Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-09,00:00:00.000,190,11060818,3205,0,1752019199,13216.842592230001,28518.096305340005,53390.50316472 2025-07-09,00:00:02.000,190,11060825,3565,0,1752019201,13216.795438059991,27134.676346320004,53390.41931928001 2025-07-09,00:00:03.000,190,11060785,2485,0,1752019202,13216.734811269991,30824.599837860005,53390.40534504 2025-07-09,00:00:04.000,190,11060847,3444,0,1752019203,13216.707866029996,30363.5021463,53390.34246096 2025-07-09,00:00:05.000,190,11060784,1965,0,1752019204,13216.55966721,29441.08119102,53390.328486720005 2025-07-09,00:00:06.000,190,11060857,3365,0,1752019205,13216.465358869995,25751.348025989995,53390.3913708 2025-07-09,00:00:07.000,190,11060783,2725,0,1752019206,13216.364314219994,24367.681347420003,53390.43329352 2025-07-09,00:00:08.000,190,11060788,3005,0,1752019207,13216.283478499994,33131.068124729994,53390.377396560005 2025-07-09,00:00:09.000,190,11060802,3005,0,1752019208,13216.128543369989,31286.205066780007,53390.44028064001 2025-07-09,00:00:10.000,190,11060817,2485,0,1752019209,13216.034235029998,26212.699486230005,53390.38438368 2025-07-09,00:00:11.000,190,11060781,3325,0,1752019210,13215.939926689993,32669.914040129996,53390.377396560005 2025-07-09,00:00:12.000,190,11060852,2685,0,1752019211,13215.832145729997,31286.26850895,53390.38438368 2025-07-09,00:00:13.000,190,11060848,3125,0,1752019212,13215.663737980001,28518.9562992,53390.286564 2025-07-09,00:00:14.000,190,11060819,3125,0,1752019213,13215.529011779996,28057.738772430006,53390.23066704001 2025-07-09,00:00:15.000,190,11060813,2605,0,1752019214,13215.367340339995,31286.324901989996,53390.20271856001 2025-07-09,00:00:16.000,190,11060816,2124,0,1752019215,13215.19893259,33131.209107329996,53390.209705680005 2025-07-09,00:00:17.000,190,11060767,3365,0,1752019216,13214.983370669994,26673.994553430006,53390.20271856001 2025-07-09,00:00:18.000,190,11060857,3485,0,1752019217,13214.821699229993,34053.714652170005,53390.1468216 2025-07-09,00:00:19.000,190,11060857,2165,0,1752019218,13214.639818859992,28057.745821560005,53390.13284736001 2025-07-09,00:00:20.000,190,11060744,2685,0,1752019219,13214.471411109997,33592.518272789996,53390.09791176 2025-07-09,00:00:21.000,190,11060761,3405,0,1752019220,13214.228903949996,33131.286647760004,53390.02804056 2025-07-09,00:00:22.000,190,11060799,2165,0,1752019221,13213.99986941,26212.91096013,53390.0070792 2025-07-09,00:00:23.000,190,11060828,3005,0,1752019222,13213.791043799989,32208.999625950004,53389.9721436 2025-07-09,00:00:24.000,190,11060749,3325,0,1752019223,13213.521591399993,31747.775050049997,53389.888298159996 2025-07-09,00:00:25.000,190,11060724,2205,0,1752019224,13213.312765789997,28980.40644726,53389.80445272 2025-07-09,00:00:26.000,190,11060802,3205,0,1752019225,13213.151094349996,28980.42759465,53389.76951712001 2025-07-09,00:00:27.000,190,11060750,2405,0,1752019226,13212.949005049995,28980.469889429995,53389.69964592001 2025-07-09,00:00:28.000,190,11060815,2685,0,1752019227,13212.80080623,29441.72266185,53389.65073608001 2025-07-09,00:00:29.000,190,11060750,3285,0,1752019228,13212.598716929999,29441.69446533,53389.54592928 2025-07-09,00:00:30.000,190,11060768,3245,0,1752019229,13212.477463349998,29441.666268810004,53389.52496792 2025-07-09,00:00:31.000,190,11060803,3485,0,1752019230,13212.356209769998,35898.80328228,53389.36426416001 2025-07-09,00:00:32.000,190,11060814,2045,0,1752019231,13212.268637740002,29902.8415008,53389.39919976 2025-07-09,00:00:33.000,190,11060784,3005,0,1752019232,13212.120438919992,29902.799206020005,53389.34330280001 2025-07-09,00:00:34.000,190,11060749,3005,0,1752019233,13211.958767479991,29902.749862109995,53389.25945736 2025-07-09,00:00:35.000,190,11060751,3085,0,1752019234,13211.83751389999,32208.893889,53389.21054752 2025-07-09,00:00:36.000,190,11060823,3165,0,1752019235,13211.73646924999,28518.92810268,53389.14067632 2025-07-09,00:00:37.000,190,11060817,3125,0,1752019236,13211.60174305,28057.661232,53389.07080512 2025-07-09,00:00:38.000,190,11060725,3165,0,1752019237,13211.47375315999,31747.40849529,53389.00093392 2025-07-09,00:00:39.000,190,11060815,2965,0,1752019238,13211.352499579989,28979.92005729,53388.986959680005 2025-07-09,00:00:40.000,190,11060797,3085,0,1752019239,13211.312081719989,27134.916016739997,53388.97298544 2025-07-09,00:00:41.000,190,11060812,2365,0,1752019240,13211.264927549993,25751.13655209,53388.89612712 2025-07-09,00:00:42.000,190,11060867,2205,0,1752019241,13211.217773379998,28979.687436000007,53388.819268800005 2025-07-09,00:00:43.000,190,11060819,2485,0,1752019242,13211.150410279988,29440.883815380002,53388.79132032001 2025-07-09,00:00:44.000,190,11060802,3205,0,1752019243,13211.109992420003,33130.69452084,53388.749397600004 2025-07-09,00:00:45.000,190,11060793,2485,0,1752019244,13211.150410279988,29440.841520600006,53388.73542336 2025-07-09,00:00:46.000,190,11060779,3285,0,1752019245,13211.197564449998,27595.893873089997,53388.61664232 2025-07-09,00:00:47.000,190,11060814,2045,0,1752019246,13211.251454929989,33591.869752829996,53388.59568096001 2025-07-09,00:00:48.000,190,11060817,2245,0,1752019247,13211.339026959999,26673.494065200008,53388.52580976001 2025-07-09,00:00:49.000,190,11060791,3565,0,1752019248,13211.55458887999,32669.455846679994,53388.44196432 2025-07-09,00:00:50.000,190,11060815,3565,0,1752019249,13211.7027877,27134.845525440003,53388.379080239996 2025-07-09,00:00:51.000,190,11060770,2525,0,1752019250,13211.965503790001,31747.225217910003,53388.365106000005 2025-07-09,00:00:52.000,190,11060761,3325,0,1752019251,13212.154120469997,25290.130499220002,53388.30222192 2025-07-09,00:00:53.000,190,11060797,2605,0,1752019252,13212.309055600002,32208.70356249,53388.21837648001 2025-07-09,00:00:54.000,190,11060680,2124,0,1752019253,13212.538090139999,30363.932143230006,53388.20440224 2025-07-09,00:00:55.000,190,11060681,2764,0,1752019254,13212.746915749995,34053.90497868,53388.2253636 2025-07-09,00:00:56.000,190,11060855,3165,0,1752019255,13212.949005049995,31747.979474820007,53388.1554924 2025-07-09,00:00:57.000,190,11060776,2925,0,1752019256,13213.097203869991,34054.320877349994,53388.12055680001 2025-07-09,00:00:58.000,190,11060839,3245,0,1752019257,13213.252138999997,28980.928082879997,53388.0856212 2025-07-09,00:00:59.000,190,11060882,2844,0,1752019258,13213.400337819992,27597.374190389994,53388.12055680001 2025-07-09,00:01:00.000,190,11060780,2444,0,1752019259,13213.487909850002,28981.294637640007,53388.099595440006 2025-07-09,00:01:01.000,190,11060778,3325,0,1752019260,13213.575481879998,28520.175798690005,53388.029724240005 2025-07-09,00:01:02.000,190,11060774,2444,0,1752019261,13213.615899739998,22985.523182670004,53388.00876288 2025-07-09,00:01:03.000,190,11060782,2565,0,1752019262,13213.656317599998,26214.34193352,53387.93889168 2025-07-09,00:01:04.000,190,11060794,2124,0,1752019263,13213.649581289988,25292.012616930006,53387.95985304 2025-07-09,00:01:05.000,190,11060878,2725,0,1752019264,13213.609163429988,28059.627939269994,53387.89696896 2025-07-09,00:01:06.000,190,11060834,2685,0,1752019265,13213.541800329993,31288.432591859993,53387.91793032 2025-07-09,00:01:07.000,190,11060764,2764,0,1752019266,13213.467700920002,32672.28254781,53387.95985304 2025-07-09,00:01:08.000,190,11060810,2885,0,1752019267,13213.393601509997,28982.507088,53387.89696896 2025-07-09,00:01:09.000,190,11060789,2685,0,1752019268,13213.306029480002,28521.374150789998,53387.89696896 2025-07-09,00:01:10.000,190,11060802,3285,0,1752019269,13213.184775900001,32672.57156214,53387.876007599996 2025-07-09,00:01:11.000,190,11060824,2844,0,1752019270,13213.110676489996,28982.584628430006,53387.88299472001 2025-07-09,00:01:12.000,190,11060830,2925,0,1752019271,13213.00289553,24831.40131534,53387.88998184 2025-07-09,00:01:13.000,190,11060797,3804,0,1752019272,13212.86143302,27137.580587880002,53387.91793032 2025-07-09,00:01:14.000,190,11060784,1885,0,1752019273,13212.7805973,28521.17677515,53387.876007599996 2025-07-09,00:01:15.000,190,11060857,2605,0,1752019274,13212.65260740999,24369.880675980006,53387.82709776 2025-07-09,00:01:16.000,190,11060818,2245,0,1752019275,13212.565035379994,30365.849506590006,53387.813123520005 2025-07-09,00:01:17.000,190,11060752,2805,0,1752019276,13212.470727039989,27136.94616618,53387.83408488001 2025-07-09,00:01:18.000,190,11060843,3325,0,1752019277,13212.275374049997,27598.008612089994,53387.7712008 2025-07-09,00:01:19.000,190,11060822,2405,0,1752019278,13212.154120469997,30365.250330540002,53387.72229096 2025-07-09,00:01:20.000,190,11060788,2925,0,1752019279,13212.059812129992,29442.624950490004,53387.67338112 2025-07-09,00:01:21.000,190,11060804,2124,0,1752019280,13211.952031169996,24368.84445387,53387.694342480005 2025-07-09,00:01:22.000,190,11060850,2764,0,1752019281,13211.871195449996,29442.34298529,53387.66639400001 2025-07-09,00:01:23.000,190,11060794,2685,0,1752019282,13211.76341449,26674.784055990007,53387.58254856 2025-07-09,00:01:24.000,190,11060848,3045,0,1752019283,13211.69605138999,33131.921069460004,53387.56857432001 2025-07-09,00:01:25.000,190,11060825,3365,0,1752019284,13211.648897219995,32209.436672009993,53387.526651600005 2025-07-09,00:01:26.000,190,11060887,3165,0,1752019285,13211.65563352999,25752.08113551,53387.47075464001 2025-07-09,00:01:27.000,190,11060649,2485,0,1752019286,13211.648897219995,31286.888832390003,53387.46376752 2025-07-09,00:01:28.000,190,11060796,1965,0,1752019287,13211.7027877,28058.218113270006,53387.526651600005 2025-07-09,00:01:29.000,190,11060816,2365,0,1752019288,13211.749941869995,34054.306779089995,53387.48472888 2025-07-09,00:01:30.000,190,11060674,2725,0,1752019289,13211.830777589996,22984.634992289997,53387.46376752 2025-07-09,00:01:31.000,190,11060799,3285,0,1752019290,13211.931822239996,25752.024742470006,53387.42184480001 2025-07-09,00:01:32.000,190,11060789,3365,0,1752019291,13212.026130580001,29441.927086619995,53387.407870560004 2025-07-09,00:01:33.000,190,11060811,3365,0,1752019292,13212.167593090002,30364.446729720003,53387.36594784 2025-07-09,00:01:34.000,190,11060817,2925,0,1752019293,13212.275374049997,29442.0398727,53387.41485768 2025-07-09,00:01:35.000,190,11060822,3165,0,1752019294,13212.369682389988,26213.362104450003,53387.33799936 2025-07-09,00:01:36.000,190,11060801,3725,0,1752019295,13212.430309179988,31286.987520209994,53387.35197360001 2025-07-09,00:01:37.000,190,11060803,3125,0,1752019296,13212.517881209998,24368.52019389,53387.33101224001 2025-07-09,00:01:38.000,190,11060836,2885,0,1752019297,13212.551562759989,26674.70651556,53387.28908952 2025-07-09,00:01:39.000,190,11060820,2925,0,1752019298,13212.585244309994,28058.366145000007,53387.27511528 2025-07-09,00:01:40.000,190,11060786,2925,0,1752019299,13212.618925859999,29441.990528790004,53387.29607664 2025-07-09,00:01:41.000,190,11060828,2844,0,1752019300,13212.578507999999,28058.344997609995,53387.32402512 2025-07-09,00:01:42.000,190,11060831,3045,0,1752019301,13212.571771689989,26674.607827739994,53387.36594784 2025-07-09,00:01:43.000,190,11060836,2764,0,1752019302,13212.565035379994,31286.980471079994,53387.33799936 2025-07-09,00:01:44.000,190,11060853,3085,0,1752019303,13212.517881209998,32670.6823953,53387.33101224001 2025-07-09,00:01:45.000,190,11060835,3045,0,1752019304,13212.551562759989,28980.850542450004,53387.33799936 2025-07-09,00:01:46.000,190,11060824,2605,0,1752019305,13212.531353829989,28519.654163069994,53387.29607664 2025-07-09,00:01:47.000,190,11060773,2965,0,1752019306,13212.490935969989,33593.19498927001,53387.29607664 2025-07-09,00:01:48.000,190,11060790,1845,0,1752019307,13212.497672279998,23446.05694383,53387.30306376001 2025-07-09,00:01:49.000,190,11060791,3685,0,1752019308,13212.544826449994,27597.205011269994,53387.28210240001 2025-07-09,00:01:50.000,190,11060808,2725,0,1752019309,13212.578507999999,30364.65115449,53387.32402512 2025-07-09,00:01:51.000,190,11060844,2045,0,1752019310,13212.65260740999,34977.115436520005,53387.26812816 2025-07-09,00:01:52.000,190,11060809,3165,0,1752019311,13212.706497889994,30826.073106030002,53387.25415392001 2025-07-09,00:01:53.000,190,11060800,2925,0,1752019312,13212.807542539995,34516.05299061,53387.17030848 2025-07-09,00:01:54.000,190,11060723,2725,0,1752019313,13212.86143302,24830.238208890005,53387.23319256001 2025-07-09,00:01:55.000,190,11060768,2965,0,1752019314,13213.009631839996,32210.120437620004,53387.17030848 2025-07-09,00:01:56.000,190,11060766,2764,0,1752019315,13213.04331339,29903.920017690005,53387.16332136001 2025-07-09,00:01:57.000,190,11060723,2725,0,1752019316,13213.117412799991,28059.021714090006,53387.20524408001 2025-07-09,00:01:58.000,190,11060752,2045,0,1752019317,13213.137621729991,26214.172754400002,53387.191269840005 2025-07-09,00:01:59.000,190,11060793,3165,0,1752019318,13213.151094349996,30826.608839909997,53387.22620544 2025-07-09,00:02:00.000,190,11060714,1925,0,1752019319,13213.117412799991,23446.88169204,53387.23319256001 2025-07-09,00:02:01.000,190,11060734,3285,0,1752019320,13213.05678600999,28981.83742065,53387.21921832 2025-07-09,00:02:02.000,190,11060850,1724,0,1752019321,13212.969213979995,28981.922010209993,53387.20524408001 2025-07-09,00:02:03.000,190,11060818,3045,0,1752019322,13212.868169329995,28520.72563083,53387.261141040006 2025-07-09,00:02:04.000,190,11060815,2965,0,1752019323,13212.686288959994,27137.058952260006,53387.18428272001 2025-07-09,00:02:05.000,190,11060795,3125,0,1752019324,13212.551562759989,26675.841425489998,53387.17030848 2025-07-09,00:02:06.000,190,11060790,2885,0,1752019325,13212.322528219993,31749.544381679996,53387.11441152001 2025-07-09,00:02:07.000,190,11060809,3165,0,1752019326,13212.194538329997,30826.982443800007,53387.07947592 2025-07-09,00:02:08.000,190,11060783,3325,0,1752019327,13212.032866889997,27598.311724679996,53387.04454032001 2025-07-09,00:02:09.000,190,11060849,3245,0,1752019328,13211.86445914,28059.543349710002,53386.9327464 2025-07-09,00:02:10.000,190,11060830,2925,0,1752019329,13211.790359729996,32210.670269759998,53386.95370776 2025-07-09,00:02:11.000,190,11060798,3365,0,1752019330,13211.729732939995,28981.900862819995,53386.93973352 2025-07-09,00:02:12.000,190,11060791,3165,0,1752019331,13211.71626031999,29904.371162010008,53386.91178504 2025-07-09,00:02:13.000,190,11060772,2725,0,1752019332,13211.749941869995,33133.034832000005,53386.9327464 2025-07-09,00:02:14.000,190,11060667,3285,0,1752019333,13211.79709603999,29904.392309400006,53386.89781080001 2025-07-09,00:02:15.000,190,11060807,3165,0,1752019334,13211.850986519996,26675.700442889996,53386.87684944001 2025-07-09,00:02:16.000,190,11060795,2844,0,1752019335,13211.938558549991,29904.314768969998,53386.77204264 2025-07-09,00:02:17.000,190,11060777,3165,0,1752019336,13212.080021059992,28981.781027610006,53386.71614568 2025-07-09,00:02:18.000,190,11060807,3205,0,1752019337,13212.241692499992,34055.35005033,53386.78601688 2025-07-09,00:02:19.000,190,11060813,3045,0,1752019338,13212.356209769998,32210.360108039997,53386.77204264 2025-07-09,00:02:20.000,190,11060811,3645,0,1752019339,13212.524617519994,31748.945205630007,53386.77902976001 2025-07-09,00:02:22.000,190,11060796,2805,0,1752019341,13212.7805973,32210.16978153,53386.737107040004 2025-07-09,00:02:23.000,190,11060802,2725,0,1752019342,13212.86143302,30365.10934794,53386.73011992001 2025-07-09,00:02:24.000,190,11060828,2365,0,1752019343,13212.94226874,29903.835428129998,53386.66723584 2025-07-09,00:02:25.000,190,11060828,2605,0,1752019344,13213.00289553,29903.736740310007,53386.71614568 2025-07-09,00:02:26.000,190,11060833,2485,0,1752019345,13213.070258629996,30826.164744719994,53386.70217144001 2025-07-09,00:02:27.000,190,11060764,2005,0,1752019346,13213.06352232,32209.803226770004,53386.68121008001 2025-07-09,00:02:28.000,190,11060801,3125,0,1752019347,13213.06352232,30826.030811250006,53386.6532616 2025-07-09,00:02:29.000,190,11060752,2764,0,1752019348,13213.08373125,33132.083199450004,53386.67422296 2025-07-09,00:02:30.000,190,11060808,2764,0,1752019349,13213.02310446,29442.166757040002,53386.66723584 2025-07-09,00:02:31.000,190,11060747,3205,0,1752019350,13213.076994939991,31748.275538279995,53386.7231328 2025-07-09,00:02:32.000,190,11060749,2685,0,1752019351,13213.05678600999,29442.075118349996,53386.6532616 2025-07-09,00:02:33.000,190,11060737,3165,0,1752019352,13213.02310446,29442.124462260006,53386.590377520006 2025-07-09,00:02:34.000,190,11060774,2644,0,1752019353,13213.076994939991,30825.826386479996,53386.64627448 2025-07-09,00:02:35.000,190,11060731,3005,0,1752019354,13213.06352232,25290.920001780003,53386.62531312 2025-07-09,00:02:36.000,190,11060741,3645,0,1752019355,13213.130885419996,25290.990493079997,53386.58339040001 2025-07-09,00:02:37.000,190,11060799,3365,0,1752019356,13213.137621729991,31287.050962380003,53386.55544192 2025-07-09,00:02:38.000,190,11060727,3005,0,1752019357,13213.218457449992,31287.036864120004,53386.55544192 2025-07-09,00:02:39.000,190,11060815,3045,0,1752019358,13213.285820550002,25291.039836990007,53386.54146768001 2025-07-09,00:02:40.000,190,11060743,2725,0,1752019359,13213.353183649997,29442.1808553,53386.51351920001 2025-07-09,00:02:41.000,190,11060819,3165,0,1752019360,13213.427283060002,27136.050926669996,53386.4785836 2025-07-09,00:02:42.000,190,11060746,3045,0,1752019361,13213.487909850002,30825.91802517,53386.45063512 2025-07-09,00:02:43.000,190,11060765,3444,0,1752019362,13213.568745569988,32670.879770939995,53386.45762224 2025-07-09,00:02:44.000,190,11060818,3444,0,1752019363,13213.642844979993,29903.461824240003,53386.401725280004 2025-07-09,00:02:45.000,190,11060782,3245,0,1752019364,13213.696735459998,28058.535324120006,53386.37377680001 2025-07-09,00:02:46.000,190,11060788,3165,0,1752019365,13213.743889629994,30364.65115449,53386.34582832001 2025-07-09,00:02:47.000,190,11060785,3245,0,1752019366,13213.811252729989,27135.966337110003,53386.38076392 2025-07-09,00:02:48.000,190,11060771,3285,0,1752019367,13213.797780109999,29442.103314869993,53386.42967376 2025-07-09,00:02:49.000,190,11060811,3485,0,1752019368,13213.797780109999,23907.295617990007,53386.42967376 2025-07-09,00:02:50.000,190,11060823,3405,0,1752019369,13213.791043799989,24829.716573269994,53386.35980256 2025-07-09,00:02:51.000,190,11060801,3245,0,1752019370,13213.723680699994,23907.126438870007,53386.34582832001 2025-07-09,00:02:52.000,190,11060811,3165,0,1752019371,13213.663053909993,33593.011711889994,53386.38076392 2025-07-09,00:02:53.000,190,11060799,3045,0,1752019372,13213.696735459998,28058.12647458,53386.45063512 2025-07-09,00:02:54.000,190,11060783,3205,0,1752019373,13213.595690809998,28980.512184210005,53386.352815440005 2025-07-09,00:02:55.000,190,11060777,3005,0,1752019374,13213.521591399993,32209.06306812,53386.38775104 2025-07-09,00:02:56.000,190,11060796,2725,0,1752019375,13213.420546749992,28980.39939813,53386.41569952001 2025-07-09,00:02:57.000,190,11060784,2444,0,1752019376,13213.380128889992,31286.43063894,53386.401725280004 2025-07-09,00:02:58.000,190,11060757,3125,0,1752019377,13213.332974719997,30825.114424350002,53386.303905600005 2025-07-09,00:02:59.000,190,11060808,2565,0,1752019378,13213.319502099992,30824.96639262,53386.234034400004 2025-07-09,00:03:00.000,190,11060817,3565,0,1752019379,13213.272347929997,31747.366200510005,53386.352815440005 2025-07-09,00:03:01.000,190,11060783,3085,0,1752019380,13213.312765789997,29902.425602129995,53386.33185408 2025-07-09,00:03:02.000,190,11060821,3565,0,1752019381,13213.393601509997,31286.021789399994,53386.42967376 2025-07-09,00:03:03.000,190,11060831,3405,0,1752019382,13213.447491990002,30824.740820460007,53386.33185408 2025-07-09,00:03:04.000,190,11060826,3125,0,1752019383,13213.562009259993,34053.333999149996,53386.36678968001 2025-07-09,00:03:05.000,190,11060849,3245,0,1752019384,13213.636108669998,27596.16878916,53386.34582832001 2025-07-09,00:03:06.000,190,11060812,2565,0,1752019385,13213.730417009989,28057.49910201,53386.303905600005 2025-07-09,00:03:07.000,190,11060859,2925,0,1752019386,13213.878615829999,30363.65722716,53386.29691848001 2025-07-09,00:03:08.000,190,11060810,2605,0,1752019387,13214.07396881999,29441.306763180008,53386.401725280004 2025-07-09,00:03:09.000,190,11060806,2685,0,1752019388,13214.289530739996,26673.966356909994,53386.33185408 2025-07-09,00:03:10.000,190,11060798,2644,0,1752019389,13214.505092660002,29441.39135274,53386.43666088 2025-07-09,00:03:11.000,190,11060824,2764,0,1752019390,13214.700445649993,26674.121437769994,53386.36678968001 2025-07-09,00:03:12.000,190,11060816,2764,0,1752019391,13214.882326019993,26212.92505839,53386.38775104 2025-07-09,00:03:13.000,190,11060860,2764,0,1752019392,13215.057470079999,31747.73275527,53386.36678968001 2025-07-09,00:03:14.000,190,11060680,2764,0,1752019393,13215.27303199999,26674.20602733,53386.32486696001 2025-07-09,00:03:15.000,190,11060835,3645,0,1752019394,13215.45491236999,28057.915000680005,53386.303905600005 2025-07-09,00:03:16.000,190,11060820,2565,0,1752019395,13215.677210599992,27596.711572169996,53386.35980256 2025-07-09,00:03:17.000,190,11060824,2764,0,1752019396,13215.832145729997,29441.595777509996,53386.38775104 2025-07-09,00:03:18.000,190,11060839,3405,0,1752019397,13216.034235029998,31286.515228500008,53386.38076392 2025-07-09,00:03:19.000,190,11060882,2805,0,1752019398,13216.222851709994,32208.844545090004,53386.4087124 2025-07-09,00:03:20.000,190,11060778,2685,0,1752019399,13216.35757791,28518.899906160004,53386.45063512 2025-07-09,00:03:21.000,190,11060809,3205,0,1752019400,13216.53272196999,30824.874753929995,53386.48557072 2025-07-09,00:03:23.000,190,11060808,2844,0,1752019402,13216.67418447999,33130.66632432,53386.5484548 2025-07-09,00:03:24.000,190,11060822,2365,0,1752019403,13216.768492819996,22061.001586650003,53386.49255784001 2025-07-09,00:03:25.000,190,11060799,3365,0,1752019404,13216.768492819996,26211.888836280006,53386.63230024001 2025-07-09,00:03:26.000,190,11060844,2605,0,1752019405,13216.74154758,28979.074161690005,53386.67422296 2025-07-09,00:03:27.000,190,11060798,2725,0,1752019406,13216.755020199991,25289.087227979995,53386.71614568 2025-07-09,00:03:28.000,190,11060830,2885,0,1752019407,13216.70112972,29439.93218283,53386.793004 2025-07-09,00:03:29.000,190,11060845,3125,0,1752019408,13216.647239239996,32668.313887619996,53386.73011992001 2025-07-09,00:03:30.000,190,11060822,2805,0,1752019409,13216.586612449995,31745.737851480008,53386.758068400006 2025-07-09,00:03:31.000,190,11060811,3045,0,1752019410,13216.47883149,27594.632078819996,53386.82095248 2025-07-09,00:03:32.000,190,11060781,3365,0,1752019411,13216.4182047,25288.509199320004,53386.79999112001 2025-07-09,00:03:33.000,190,11060848,2405,0,1752019412,13216.41146838999,34051.571716649996,53386.77204264 2025-07-09,00:03:34.000,190,11060799,3125,0,1752019413,13216.33736898,28978.16482392,53386.74409416 2025-07-09,00:03:35.000,190,11060787,3325,0,1752019414,13216.31042373999,25288.530346710002,53386.64627448 2025-07-09,00:03:36.000,190,11060850,2365,0,1752019415,13216.27000587999,32668.08831546,53386.64627448 2025-07-09,00:03:37.000,190,11060820,3165,0,1752019416,13216.29021480999,32206.934230860003,53386.639287360005 2025-07-09,00:03:38.000,190,11060799,2805,0,1752019417,13216.37778684,30362.035927260004,53386.618326 2025-07-09,00:03:39.000,190,11060810,2925,0,1752019418,13216.45862256,24827.503146450006,53386.63230024001 2025-07-09,00:03:40.000,190,11060781,2885,0,1752019419,13216.55966721,27594.970437059994,53386.60435176 2025-07-09,00:03:41.000,190,11060849,3085,0,1752019420,13216.67418447999,31284.879830339996,53386.52749344 2025-07-09,00:03:42.000,190,11060822,2525,0,1752019421,13216.76175651,28056.441732510008,53386.45063512 2025-07-09,00:03:43.000,190,11060803,2965,0,1752019422,13216.883010090001,32207.519308650008,53386.422686640006 2025-07-09,00:03:44.000,190,11060842,3085,0,1752019423,13216.977318429992,30362.684447220003,53386.4087124 2025-07-09,00:03:45.000,190,11060846,3325,0,1752019424,13217.105308320002,24366.89184486,53386.401725280004 2025-07-09,00:03:46.000,190,11060795,3605,0,1752019425,13217.159198799993,29440.383327150004,53386.38775104 2025-07-09,00:03:47.000,190,11060817,3885,0,1752019426,13217.219825589993,32668.91306367,53386.38775104 2025-07-09,00:03:48.000,190,11060847,3444,0,1752019427,13217.213089279998,28517.97647013,53386.35980256 2025-07-09,00:03:49.000,190,11060806,2405,0,1752019428,13217.226561899988,28056.787139880005,53386.45762224 2025-07-09,00:03:50.000,190,11060827,2444,0,1752019429,13217.226561899988,28517.98351926,53386.38775104 2025-07-09,00:03:51.000,190,11060799,2565,0,1752019430,13217.165935110002,26673.021773490007,53386.35980256 2025-07-09,00:03:52.000,190,11060828,2405,0,1752019431,13217.118780939993,33130.151737830005,53386.401725280004 2025-07-09,00:03:53.000,190,11060780,2764,0,1752019432,13217.051417839997,31285.14064815,53386.4087124 2025-07-09,00:03:54.000,190,11060789,3325,0,1752019433,13217.037945219992,28056.476978160004,53386.38775104 2025-07-09,00:03:55.000,190,11060771,2644,0,1752019434,13216.957109499992,33129.785183069995,53386.36678968001 2025-07-09,00:03:56.000,190,11060862,3245,0,1752019435,13216.869537469996,28517.426637990007,53386.38775104 2025-07-09,00:03:57.000,190,11060841,2925,0,1752019436,13216.755020199991,28978.517280419997,53386.41569952001 2025-07-09,00:03:58.000,190,11060838,3085,0,1752019437,13216.69439340999,31284.463931670005,53386.422686640006 2025-07-09,00:03:59.000,190,11060805,2925,0,1752019438,13216.57313982999,28055.786163419994,53386.38076392 2025-07-09,00:04:00.000,190,11060838,2885,0,1752019439,13216.49904042,33129.045024420004,53386.422686640006 2025-07-09,00:04:01.000,190,11060823,2725,0,1752019440,13216.47209517999,27133.097341200002,53386.4087124 2025-07-09,00:04:02.000,190,11060877,3405,0,1752019441,13216.404732079995,29900.28266661,53386.36678968001 2025-07-09,00:04:03.000,190,11060814,3165,0,1752019442,13216.43841363,30361.345112519994,53386.33185408 2025-07-09,00:04:04.000,190,11060821,3444,0,1752019443,13216.424941009995,30361.28167035,53386.37377680001 2025-07-09,00:04:05.000,190,11060843,2725,0,1752019444,13216.53945828,28977.593844389994,53386.34582832001 2025-07-09,00:04:06.000,190,11060824,2205,0,1752019445,13216.67418447999,34512.18301824,53386.28294424 2025-07-09,00:04:07.000,190,11060818,3085,0,1752019446,13216.728074959996,28977.629090040005,53386.32486696001 2025-07-09,00:04:08.000,190,11060852,2885,0,1752019447,13216.896482709992,31283.744920409998,53386.254995760006 2025-07-09,00:04:09.000,190,11060870,3045,0,1752019448,13217.044681530002,29438.99464854,53386.22006016 2025-07-09,00:04:10.000,190,11060878,3285,0,1752019449,13217.186144040003,26671.767028350005,53386.26198288 2025-07-09,00:04:11.000,190,11060804,2205,0,1752019450,13217.341079169993,26210.619992880005,53386.14320184 2025-07-09,00:04:12.000,190,11060848,3365,0,1752019451,13217.543168469994,33590.22025641,53386.185124560005 2025-07-09,00:04:13.000,190,11060830,2844,0,1752019452,13217.69136728999,25288.368216720002,53386.21307304 2025-07-09,00:04:14.000,190,11060841,4325,0,1752019453,13217.79914825,22059.92306976,53386.15717608001 2025-07-09,00:04:15.000,190,11060840,2124,0,1752019454,13217.886720279996,30823.119520559994,53386.15717608001 2025-07-09,00:04:16.000,190,11060862,2205,0,1752019455,13217.94061076,28055.87075298,53386.185124560005 2025-07-09,00:04:17.000,190,11060845,3605,0,1752019456,13217.994501239991,31284.329998200003,53386.185124560005 2025-07-09,00:04:18.000,190,11060836,2124,0,1752019457,13218.068600649996,27594.57568578,53386.20608592001 2025-07-09,00:04:19.000,190,11060867,2365,0,1752019458,13218.048391719996,32206.673413049997,53386.24800864001 2025-07-09,00:04:20.000,190,11060856,3165,0,1752019459,13217.987764929996,28978.044988709997,53386.27595712001 2025-07-09,00:04:21.000,190,11060841,3085,0,1752019460,13217.83282979999,25749.346073070003,53386.26198288 2025-07-09,00:04:22.000,190,11060826,2885,0,1752019461,13217.67789467,28977.748925249994,53386.254995760006 2025-07-09,00:04:34.000,190,11060840,2725,0,1752019473,13217.172671419998,30360.752985600004,53385.91262688001 2025-07-09,00:04:35.000,190,11060791,3365,0,1752019474,13217.253507139998,34050.683526270004,53385.87769128 2025-07-09,00:04:36.000,190,11060768,2245,0,1752019475,13217.408442269989,31283.54754477,53385.800832960005 2025-07-09,00:04:37.000,190,11060851,2965,0,1752019476,13217.57011370999,29900.057094450007,53385.8148072 2025-07-09,00:04:38.000,190,11060815,2365,0,1752019477,13217.79241193999,26210.479010280003,53385.76589736 2025-07-09,00:04:39.000,190,11060862,2605,0,1752019478,13217.947347069996,32667.63717114,53385.72397464001 2025-07-09,00:04:40.000,190,11060836,2844,0,1752019479,13218.102282200001,25749.501153930003,53385.70301328001 2025-07-09,00:04:41.000,190,11060774,2965,0,1752019480,13218.230272089997,31745.413591499993,53385.61916784 2025-07-09,00:04:42.000,190,11060867,3165,0,1752019481,13218.304371500002,29900.649221369997,53385.65410344001 2025-07-09,00:04:43.000,190,11060841,3285,0,1752019482,13218.418888769993,28516.989591930003,53385.59820648 2025-07-09,00:04:44.000,190,11060862,2085,0,1752019483,13218.459306629993,28055.74386864,53385.59121936 2025-07-09,00:04:45.000,190,11060803,3325,0,1752019484,13218.459306629993,28516.86975672,53385.563270880004 2025-07-09,00:04:46.000,190,11060792,2925,0,1752019485,13218.398679839993,24365.869721010007,53385.61218072 2025-07-09,00:04:47.000,190,11060796,2885,0,1752019486,13218.263953640002,30822.858702750003,53385.54929664 2025-07-09,00:04:48.000,190,11060836,2725,0,1752019487,13218.115754819992,27594.25847493,53385.563270880004 2025-07-09,00:04:49.000,190,11060833,3045,0,1752019488,13217.987764929996,28516.623037170008,53385.59820648 2025-07-09,00:04:50.000,190,11060844,2605,0,1752019489,13217.765466699995,31283.751969539997,53385.563270880004 2025-07-09,00:04:51.000,190,11060806,2525,0,1752019490,13217.624004189995,29438.769076380006,53385.52134816 2025-07-09,00:04:52.000,190,11060818,2165,0,1752019491,13217.448860129989,27593.77208496,53385.47942544 2025-07-09,00:04:53.000,190,11060822,2565,0,1752019492,13217.334342859998,26671.125557520005,53385.47243832 2025-07-09,00:04:54.000,190,11060869,3205,0,1752019493,13217.233298209998,28054.637155229997,53385.45147696 2025-07-09,00:04:55.000,190,11060857,3325,0,1752019494,13217.219825589993,35895.10953816,53385.37461864 2025-07-09,00:04:56.000,190,11060837,3325,0,1752019495,13217.159198799993,29899.281690150005,53385.35365728 2025-07-09,00:04:57.000,190,11060840,2805,0,1752019496,13217.172671419998,28515.57976593,53385.38160576 2025-07-09,00:04:58.000,190,11060816,2885,0,1752019497,13217.179407729993,30821.554613700006,53385.3257088 2025-07-09,00:04:59.000,190,11060838,2844,0,1752019498,13217.246770829988,26209.39344426,53385.30474744 2025-07-09,00:05:00.000,190,11060829,3005,0,1752019499,13217.320870239993,28515.4317342,53385.23487624 2025-07-09,00:05:01.000,190,11060844,2725,0,1752019500,13217.381497029994,29899.034970599998,53385.248850480006 2025-07-09,00:05:02.000,190,11060839,3205,0,1752019501,13217.502750609994,27593.024877179996,53385.15103080001 2025-07-09,00:05:03.000,190,11060847,3285,0,1752019502,13217.624004189995,27131.906038229994,53385.09513384 2025-07-09,00:05:04.000,190,11060834,2805,0,1752019503,13217.684630979995,30360.428725620004,53385.03923688 2025-07-09,00:05:05.000,190,11060858,2805,0,1752019504,13217.79914825,29899.33103406,53385.06718536 2025-07-09,00:05:06.000,190,11060864,2644,0,1752019505,13217.826093489995,29899.373328839996,53385.06718536 2025-07-09,00:05:07.000,190,11060844,2805,0,1752019506,13217.79914825,31744.37736939,53385.03224976001 2025-07-09,00:05:08.000,190,11060846,2485,0,1752019507,13217.77893932,29438.381374229997,53385.00430128001 2025-07-09,00:05:09.000,190,11060908,2644,0,1752019508,13217.79241193999,32205.749977019994,53384.96936568 2025-07-09,00:05:10.000,190,11060875,3125,0,1752019509,13217.77220300999,32667.030945959996,53384.96936568 2025-07-09,00:05:11.000,190,11060860,2965,0,1752019510,13217.664422049995,28516.171892850005,53384.93443008001 2025-07-09,00:05:12.000,190,11060834,2844,0,1752019511,13217.57011370999,31283.519348250004,53384.9414172 2025-07-09,00:05:13.000,190,11060831,3325,0,1752019512,13217.522959539994,32206.024893089998,53384.89949448 2025-07-09,00:05:14.000,190,11060835,3325,0,1752019513,13217.334342859998,27593.821428869996,53384.88552024001 2025-07-09,00:05:15.000,190,11060811,3125,0,1752019514,13217.246770829988,28055.08829955,53384.85757176001 2025-07-09,00:05:16.000,190,11060885,3085,0,1752019515,13217.058154149992,32205.98259831,53384.724816480004 2025-07-09,00:05:17.000,190,11060885,3205,0,1752019516,13216.923427950001,30361.077245580003,53384.7318036 2025-07-09,00:05:18.000,190,11060826,2525,0,1752019517,13216.788701749996,34050.72582105,53384.71084224 2025-07-09,00:05:19.000,190,11060845,3165,0,1752019518,13216.667448169996,29899.775129250003,53384.73879072001 2025-07-09,00:05:20.000,190,11060833,3045,0,1752019519,13216.505776729995,28516.094352419997,53384.73879072001 2025-07-09,00:05:21.000,190,11060871,2885,0,1752019520,13216.37778684,26209.936227269995,53384.71782936001 2025-07-09,00:05:22.000,190,11060827,3205,0,1752019521,13216.216115399999,27593.483070629998,53384.64795816001 2025-07-09,00:05:23.000,190,11060863,3205,0,1752019522,13216.115070749998,32666.777177280004,53384.578086960006 2025-07-09,00:05:25.000,190,11060842,3005,0,1752019524,13215.845618350002,31744.292779829993,53384.529177120006 2025-07-09,00:05:26.000,190,11060815,3325,0,1752019525,13215.677210599992,25748.521324860005,53384.39642184 2025-07-09,00:05:27.000,190,11060857,3325,0,1752019526,13215.508802849996,29899.450869270004,53384.37546048 2025-07-09,00:05:28.000,190,11060871,3285,0,1752019527,13215.407758199995,29438.240391629995,53384.31956352 2025-07-09,00:05:29.000,190,11060823,3045,0,1752019528,13215.33365878999,25748.542472250003,53384.26366656001 2025-07-09,00:05:30.000,190,11060858,2685,0,1752019529,13215.25282306999,25748.57066877,53384.221743840004 2025-07-09,00:05:31.000,190,11060918,2205,0,1752019530,13215.15851473,31283.152793489993,53384.16584688001 2025-07-09,00:05:32.000,190,11060833,2805,0,1752019531,13215.043997459994,26209.823441190005,53384.1029628 2025-07-09,00:05:33.000,190,11060802,2444,0,1752019532,13214.990106979989,28515.90402591,53384.04007872 2025-07-09,00:05:34.000,190,11060681,2805,0,1752019533,13214.882326019993,35434.19512398,53383.99116888 2025-07-09,00:05:35.000,190,11060880,3085,0,1752019534,13214.801490299993,20675.297709510007,53383.91431056 2025-07-09,00:05:36.000,190,11060913,3005,0,1752019535,13214.707181960002,25748.704602240003,53383.86540072 2025-07-09,00:05:37.000,190,11060718,2685,0,1752019536,13214.653291479997,29899.542507959995,53383.86540072 2025-07-09,00:05:38.000,190,11060878,3205,0,1752019537,13214.565719450002,30360.717739950007,53383.74661968 2025-07-09,00:05:39.000,190,11060789,3085,0,1752019538,13214.532037899997,29899.50726231,53383.70469696 2025-07-09,00:05:40.000,190,11060884,3005,0,1752019539,13214.491620039997,31283.173940880006,53383.59989016 2025-07-09,00:05:41.000,190,11060843,2605,0,1752019540,13214.377102769991,31283.07525306,53383.550980320004 2025-07-09,00:05:42.000,190,11060859,3365,0,1752019541,13214.363630150001,33589.12059213,53383.48809624 2025-07-09,00:05:43.000,190,11060854,2605,0,1752019542,13214.296267049991,31744.158846360006,53383.47412200001 2025-07-09,00:05:44.000,190,11060842,2565,0,1752019543,13214.2625855,32666.50931034,53383.383289440004 2025-07-09,00:05:45.000,190,11060832,2444,0,1752019544,13214.148068229995,29899.105461900006,53383.32739248001 2025-07-09,00:05:46.000,190,11060853,2965,0,1752019545,13214.09417774999,28054.214207430006,53383.34835384001 2025-07-09,00:05:47.000,190,11060862,2485,0,1752019546,13213.99986941,30360.132662160002,53383.25752128001 2025-07-09,00:05:48.000,190,11060818,3045,0,1752019547,13213.93924262,28515.220260300004,53383.2645084 2025-07-09,00:05:49.000,190,11060882,2365,0,1752019548,13213.885352139994,31282.370340060006,53383.25053416 2025-07-09,00:05:50.000,190,11060832,2565,0,1752019549,13213.824725349994,26670.21621975,53383.15271448 2025-07-09,00:05:51.000,190,11060855,2925,0,1752019550,13213.777571179999,30821.040027209994,53383.068869040006 2025-07-09,00:05:52.000,190,11060793,3405,0,1752019551,13213.710208079989,29437.359250380003,53383.02694632 2025-07-09,00:05:53.000,190,11060876,2605,0,1752019552,13213.750625939989,28514.917147710003,53382.95707512 2025-07-09,00:05:54.000,190,11060843,3325,0,1752019553,13213.669790219988,30359.68856697,53382.901178160006 2025-07-09,00:05:55.000,190,11060856,2925,0,1752019554,13213.676526529998,33126.92323629001,53382.89419104001 2025-07-09,00:05:56.000,190,11060865,3365,0,1752019555,13213.595690809998,26670.06113889,53382.831306960004 2025-07-09,00:05:57.000,190,11060830,2485,0,1752019556,13213.514855089998,24364.02989808,53382.733487280006 2025-07-09,00:05:58.000,190,11060825,3565,0,1752019557,13213.474437229997,24825.374309189996,53382.733487280006 2025-07-09,00:05:59.000,190,11060710,2325,0,1752019558,13213.413810439997,30359.900040869994,53382.684577440006 2025-07-09,00:06:00.000,190,11060857,3365,0,1752019559,13213.373392579997,30821.195108069995,53382.62868048 2025-07-09,00:06:01.000,190,11060828,2764,0,1752019560,13213.306029480002,27131.659318680002,53382.52387368 2025-07-09,00:06:02.000,190,11060811,2844,0,1752019561,13213.218457449992,29437.782198179993,53382.495925200004 2025-07-09,00:06:03.000,190,11060855,3365,0,1752019562,13213.157830659991,33588.831577799996,53382.44002824001 2025-07-09,00:06:04.000,190,11060740,2444,0,1752019563,13213.137621729991,28054.397484810004,53382.398105520006 2025-07-09,00:06:05.000,190,11060846,3285,0,1752019564,13213.097203869991,33127.88191797001,53382.37015704001 2025-07-09,00:06:06.000,190,11060872,2725,0,1752019565,13213.090467559996,33127.917163620004,53382.39111840001 2025-07-09,00:06:07.000,190,11060903,2925,0,1752019566,13213.05678600999,31283.195088270004,53382.30727296 2025-07-09,00:06:08.000,190,11060873,3444,0,1752019567,13212.989422909995,28515.967468079994,53382.19547904 2025-07-09,00:06:09.000,190,11060837,3205,0,1752019568,13213.009631839996,24826.368236520007,53382.18849192 2025-07-09,00:06:10.000,190,11060824,2805,0,1752019569,13212.94226874,28977.304830060006,53382.160543440004 2025-07-09,00:06:11.000,190,11060825,3005,0,1752019570,13212.888378259995,23903.919084719993,53382.11862072 2025-07-09,00:06:12.000,190,11060861,3165,0,1752019571,13212.81427884999,29438.557602479996,53382.013813920006 2025-07-09,00:06:13.000,190,11060846,2925,0,1752019572,13212.7805973,30360.992656019997,53381.943942720005 2025-07-09,00:06:14.000,190,11060804,2525,0,1752019573,13212.71323419999,27593.687495399994,53381.874071520004 2025-07-09,00:06:15.000,190,11060818,2805,0,1752019574,13212.726706819994,25748.73279876,53381.846123040006 2025-07-09,00:06:16.000,190,11060880,2045,0,1752019575,13212.666080029994,35895.412650750004,53381.846123040006 2025-07-09,00:06:17.000,190,11060855,2565,0,1752019576,13212.571771689989,28054.665351749994,53381.73432912 2025-07-09,00:06:18.000,190,11060833,2485,0,1752019577,13212.524617519994,31283.054105670002,53381.66445792 2025-07-09,00:06:19.000,190,11060857,3165,0,1752019578,13212.437045489998,26670.815395800004,53381.68541928 2025-07-09,00:06:20.000,190,11060807,2685,0,1752019579,13212.349473460003,30360.442823880003,53381.678432160006 2025-07-09,00:06:21.000,190,11060900,2644,0,1752019580,13212.261901429993,32666.368327739998,53381.5875996 2025-07-09,00:06:22.000,190,11060874,2844,0,1752019581,13212.181065709992,28054.14371613,53381.57362536 2025-07-09,00:06:23.000,190,11060844,2405,0,1752019582,13212.046339510001,28054.052077440007,53381.54567688 2025-07-09,00:06:24.000,190,11060838,2525,0,1752019583,13211.958767479991,28515.128621609998,53381.59458672 2025-07-09,00:06:26.000,190,11060858,2085,0,1752019585,13211.77688710999,28976.198116650005,53381.42689584 2025-07-09,00:06:27.000,190,11060800,1925,0,1752019586,13211.669106149995,30820.927241130004,53381.370998880004 2025-07-09,00:06:28.000,190,11060908,2965,0,1752019587,13211.608479359995,29437.281709949995,53381.40593448 2025-07-09,00:06:29.000,190,11060840,3325,0,1752019588,13211.588270429995,28053.63617877,53381.203308000004 2025-07-09,00:06:30.000,190,11060836,2245,0,1752019589,13211.58153412,28053.62912964,53381.273179200005 2025-07-09,00:06:31.000,190,11060879,3365,0,1752019590,13211.628688289995,32665.71980778,53381.16138528 2025-07-09,00:06:32.000,190,11060867,3205,0,1752019591,13211.67584245999,28514.888951190005,53381.1334368 2025-07-09,00:06:33.000,190,11060843,2605,0,1752019592,13211.76341449,28053.678473549997,53381.11247544 2025-07-09,00:06:34.000,190,11060854,2485,0,1752019593,13211.86445914,30359.702665229997,53381.04260424 2025-07-09,00:06:35.000,190,11060907,3365,0,1752019594,13211.978976409991,32204.678509260004,53381.056578480006 2025-07-09,00:06:36.000,190,11060883,2844,0,1752019595,13212.093493679997,28053.81240702,53380.97972016001 2025-07-09,00:06:37.000,190,11060841,3365,0,1752019596,13212.160856779992,31282.306897889997,53381.02164288 2025-07-09,00:06:38.000,190,11060887,3444,0,1752019597,13212.275374049997,30821.166911549997,53380.97273304 2025-07-09,00:06:39.000,190,11060908,2965,0,1752019598,13212.315791909998,30821.216255460007,53380.93081032001 2025-07-09,00:06:40.000,190,11060864,2885,0,1752019599,13212.315791909998,33588.528465209994,53380.84696488 2025-07-09,00:06:41.000,190,11060855,3205,0,1752019600,13212.336000839998,30821.223304590007,53380.90984896001 2025-07-09,00:06:42.000,190,11060843,3085,0,1752019601,13212.329264530003,29898.83759496,53380.9238232 2025-07-09,00:06:43.000,190,11060850,3165,0,1752019602,13212.288846670002,27592.855698059997,53380.86093912001 2025-07-09,00:06:44.000,190,11060855,2844,0,1752019603,13212.208010950002,28054.030930049994,53380.86093912001 2025-07-09,00:06:45.000,190,11060904,3045,0,1752019604,13212.100229989992,29898.85169322,53380.79805504 2025-07-09,00:06:46.000,190,11060876,3005,0,1752019605,13211.972240099996,31743.73589856,53380.853952 2025-07-09,00:06:47.000,190,11060881,3205,0,1752019606,13211.80383235,33127.24044713999,53380.87491336 2025-07-09,00:06:48.000,190,11060847,3045,0,1752019607,13211.648897219995,29898.68956323,53380.80504216 2025-07-09,00:06:49.000,190,11060811,3485,0,1752019608,13211.406390059994,32665.917183419995,53380.76311944001 2025-07-09,00:06:50.000,190,11060874,2885,0,1752019609,13211.190828139988,32665.86079038,53380.770106560005 2025-07-09,00:06:51.000,190,11060900,3205,0,1752019610,13210.995475149997,26670.07523715,53380.7491452 2025-07-09,00:06:52.000,190,11060855,3245,0,1752019611,13210.746231680001,29898.53448237,53380.73517096 2025-07-09,00:06:53.000,190,11060850,2485,0,1752019612,13210.47677927999,31743.305901629996,53380.63735128 2025-07-09,00:06:54.000,190,11060692,2525,0,1752019613,13210.27468997999,28514.76911598,53380.63735128 2025-07-09,00:06:55.000,190,11060865,2485,0,1752019614,13210.059128059998,31281.95444139,53380.49062176 2025-07-09,00:06:56.000,190,11060803,3804,0,1752019615,13209.850302450002,32204.319003630008,53380.385814960006 2025-07-09,00:06:57.000,190,11060872,2685,0,1752019616,13209.661685769992,28514.670428159996,53380.37882784001 2025-07-09,00:06:58.000,190,11060880,2565,0,1752019617,13209.520223259991,29437.07023605,53380.35087936 2025-07-09,00:06:59.000,190,11060878,2685,0,1752019618,13209.351815509996,30359.413650899995,53380.23209832 2025-07-09,00:07:00.000,190,11060851,3045,0,1752019619,13209.250770859995,29437.049088660002,53380.25305968 2025-07-09,00:07:01.000,190,11060866,2925,0,1752019620,13209.18340776,30820.67347245,53380.20414984 2025-07-09,00:07:02.000,190,11060872,2605,0,1752019621,13209.129517279995,32204.340151020006,53380.16222712001 2025-07-09,00:07:03.000,190,11060859,3365,0,1752019622,13209.04194525,29437.168923870006,53380.0853688 2025-07-09,00:07:04.000,190,11060866,2844,0,1752019623,13209.048681559994,33587.99273133,53380.029471840004 2025-07-09,00:07:05.000,190,11060838,2844,0,1752019624,13209.06215418,30359.51233872,53379.92466504001 2025-07-09,00:07:06.000,190,11060819,2644,0,1752019625,13209.068890489994,30359.568731759995,53379.86876808 2025-07-09,00:07:07.000,190,11060836,3045,0,1752019626,13209.10257204,31743.27065598,53379.82684536001 2025-07-09,00:07:08.000,190,11060898,2525,0,1752019627,13209.11604465999,30359.653321320002,53379.74998704 2025-07-09,00:07:09.000,190,11060872,2764,0,1752019628,13209.17667144999,27592.432750260006,53379.715051440005 2025-07-09,00:07:10.000,190,11060843,3005,0,1752019629,13209.21708930999,25286.408558580006,53379.65915448001 2025-07-09,00:07:11.000,190,11060824,2764,0,1752019630,13209.270979789995,29437.23941517,53379.58229616 2025-07-09,00:07:12.000,190,11060831,2965,0,1752019631,13209.35855181999,28053.579785730006,53379.596270400005 2025-07-09,00:07:13.000,190,11060867,3205,0,1752019632,13209.372024439996,30359.596928280007,53379.58928328001 2025-07-09,00:07:14.000,190,11060725,3085,0,1752019633,13209.35855181999,29898.330057600004,53379.54037344001 2025-07-09,00:07:15.000,190,11060854,2444,0,1752019634,13209.392233369996,30359.51233872,53379.56832192001 2025-07-09,00:07:16.000,190,11060843,3405,0,1752019635,13209.37876074999,34049.062226370006,53379.48447648 2025-07-09,00:07:17.000,190,11060801,2685,0,1752019636,13209.331606579995,26208.533450400006,53379.44255376 2025-07-09,00:07:18.000,190,11060885,3965,0,1752019637,13209.250770859995,27130.912110899997,53379.43556664 2025-07-09,00:07:19.000,190,11060832,2725,0,1752019638,13209.16319883,26208.413615190002,53379.37268256001 2025-07-09,00:07:20.000,190,11060896,3285,0,1752019639,13209.129517279995,32665.22636868,53379.37268256001 2025-07-09,00:07:21.000,190,11060838,3365,0,1752019640,13209.01500000999,29436.682533900006,53379.34473408 2025-07-09,00:07:22.000,190,11060790,2165,0,1752019641,13208.947636909994,29897.794323719994,53379.28185000001 2025-07-09,00:07:23.000,190,11060907,2764,0,1752019642,13208.826383329993,29436.541551300004,53379.22595304 2025-07-09,00:07:24.000,190,11060820,2205,0,1752019643,13208.752283919988,27591.671444220003,53379.12114624 2025-07-09,00:07:25.000,190,11060837,3245,0,1752019644,13208.644502959993,24824.323988820004,53379.093197760005 2025-07-09,00:07:26.000,190,11060842,3045,0,1752019645,13208.556930929997,31281.094447530006,53379.00935232 2025-07-09,00:07:27.000,190,11060857,3605,0,1752019646,13208.476095209997,31742.31902343,53378.96742960001 2025-07-09,00:07:28.000,190,11060849,3085,0,1752019647,13208.469358900002,28052.607005790007,53378.98839096001 2025-07-09,00:07:29.000,190,11060886,2685,0,1752019648,13208.321160079991,30358.595951819996,53378.96044248 2025-07-09,00:07:30.000,190,11060833,3685,0,1752019649,13208.314423769996,34509.377464499994,53378.8626228 2025-07-09,00:07:31.000,190,11060837,2925,0,1752019650,13208.22685174,27130.101460949998,53378.8626228 2025-07-09,00:07:32.000,190,11060869,2844,0,1752019651,13208.17969756999,28052.52946536,53378.81371296 2025-07-09,00:07:33.000,190,11060858,2245,0,1752019652,13208.0651803,30358.581853559997,53378.771790239996 2025-07-09,00:07:34.000,190,11060846,3405,0,1752019653,13208.00455351,31742.14984431,53378.70191904001 2025-07-09,00:07:35.000,190,11060835,2365,0,1752019654,13207.90350886,26668.905081570003,53378.66698344 2025-07-09,00:07:36.000,190,11060850,3085,0,1752019655,13207.85635468999,31280.925268410007,53378.66698344 2025-07-09,00:07:37.000,190,11060869,3565,0,1752019656,13207.81593682999,27591.283742069994,53378.55518952 2025-07-09,00:07:38.000,190,11060872,2205,0,1752019657,13207.788991589994,29897.322032009994,53378.40147288 2025-07-09,00:07:39.000,190,11060804,2405,0,1752019658,13207.741837419999,30819.658397730003,53378.373524400005 2025-07-09,00:07:40.000,190,11060845,2685,0,1752019659,13207.768782659994,29897.209245930004,53378.39448576001 2025-07-09,00:07:41.000,190,11060857,2365,0,1752019660,13207.762046349999,24824.013827100003,53378.36653728001 2025-07-09,00:07:42.000,190,11060821,2325,0,1752019661,13207.82267314,26668.76409897,53378.28269184 2025-07-09,00:07:43.000,190,11060843,2205,0,1752019662,13207.82267314,36815.15493663,53378.303653200004 2025-07-09,00:07:44.000,190,11060830,3085,0,1752019663,13207.869827309994,32203.092455010003,53378.19185928 2025-07-09,00:07:45.000,190,11060843,3725,0,1752019664,13207.92371779,30358.194151410004,53378.19884640001 2025-07-09,00:07:46.000,190,11060826,2725,0,1752019665,13207.93719040999,28052.092419299996,53378.205833520005 2025-07-09,00:07:47.000,190,11060869,2885,0,1752019666,13208.04497137,30358.017923160005,53378.19884640001 2025-07-09,00:07:48.000,190,11060885,3725,0,1752019667,13208.0651803,30357.91923534,53378.14993656001 2025-07-09,00:07:49.000,190,11060858,3085,0,1752019668,13208.09886184999,31741.444931310005,53378.135962320004 2025-07-09,00:07:50.000,190,11060846,2205,0,1752019669,13208.152752329996,34969.72794827999,53378.22679488001 2025-07-09,00:07:51.000,190,11060864,2205,0,1752019670,13208.193170189996,31741.303948710003,53378.18487216 2025-07-09,00:07:52.000,190,11060838,2085,0,1752019671,13208.220115429991,22978.431757889994,53378.21980776 2025-07-09,00:07:53.000,190,11060690,2644,0,1752019672,13208.220115429991,30357.559729710003,53378.19185928 2025-07-09,00:07:54.000,190,11060836,3285,0,1752019673,13208.24706067,28512.746015669996,53378.1639108 2025-07-09,00:07:55.000,190,11060823,2925,0,1752019674,13208.213379119996,29896.314006419998,53378.1639108 2025-07-09,00:07:56.000,190,11060846,2885,0,1752019675,13208.240324359991,30357.390550590004,53378.14993656001 2025-07-09,00:07:57.000,190,11060819,3005,0,1752019676,13208.2672696,33585.849795810005,53378.05910400001 2025-07-09,00:07:58.000,190,11060837,2485,0,1752019677,13208.253796979996,27129.044091450007,53377.989232800006 2025-07-09,00:07:59.000,190,11060855,3565,0,1752019678,13208.307687460001,33124.63226904,53378.038142640005 2025-07-09,00:08:00.000,190,11060823,3165,0,1752019679,13208.354841629996,29435.061233999993,53377.933335839996 2025-07-09,00:08:01.000,190,11060865,3485,0,1752019680,13208.388523180001,30818.636273879994,53378.01019416001 2025-07-09,00:08:02.000,190,11060811,3485,0,1752019681,13208.469358900002,30818.608077359997,53377.99621992 2025-07-09,00:08:03.000,190,11060814,2844,0,1752019682,13208.563667239992,27590.169979529994,53377.933335839996 2025-07-09,00:08:04.000,190,11060834,2525,0,1752019683,13208.617557719997,28512.53454177,53377.85647752 2025-07-09,00:08:05.000,190,11060871,3485,0,1752019684,13208.678184509998,27128.881961460007,53377.919361600005 2025-07-09,00:08:06.000,190,11060800,2124,0,1752019685,13208.705129749993,30818.438898239998,53377.919361600005 2025-07-09,00:08:07.000,190,11060816,2685,0,1752019686,13208.718602369998,27128.867863199994,53377.94032296001 2025-07-09,00:08:08.000,190,11060821,2965,0,1752019687,13208.745547609993,28051.09144284,53377.97525856 2025-07-09,00:08:09.000,190,11060823,2485,0,1752019688,13208.738811299998,26667.474108180002,53377.933335839996 2025-07-09,00:08:10.000,190,11060822,2525,0,1752019689,13208.732074989988,30356.918258880003,53378.01019416001 2025-07-09,00:08:11.000,190,11060803,2885,0,1752019690,13208.705129749993,32662.738025789993,53378.00320704 2025-07-09,00:08:12.000,190,11060843,3205,0,1752019691,13208.637766649998,26205.939370559994,53377.94032296001 2025-07-09,00:08:13.000,190,11060811,3245,0,1752019692,13208.529985690002,35429.69777904,53377.884426 2025-07-09,00:08:14.000,190,11060798,3045,0,1752019693,13208.509776760002,32201.168042520003,53377.97525856 2025-07-09,00:08:15.000,190,11060853,3245,0,1752019694,13208.401995799992,33584.64439458,53377.91237448001 2025-07-09,00:08:16.000,190,11060858,2045,0,1752019695,13208.314423769996,30817.332184829997,53377.94032296001 2025-07-09,00:08:17.000,190,11060832,3045,0,1752019696,13208.233588049996,30817.240546140005,53377.97525856 2025-07-09,00:08:18.000,190,11060838,2764,0,1752019697,13208.172961259996,28972.41978297,53377.87743888 2025-07-09,00:08:19.000,190,11060871,2844,0,1752019698,13208.13927970999,34967.75419188,53377.933335839996 2025-07-09,00:08:20.000,190,11060872,2525,0,1752019699,13208.152752329996,29894.69270652,53377.870451760005 2025-07-09,00:08:21.000,190,11060826,2725,0,1752019700,13208.13927970999,26666.318050860005,53377.86346464001 2025-07-09,00:08:22.000,190,11060825,3005,0,1752019701,13208.18643388,32661.758196719995,53377.90538736 2025-07-09,00:08:23.000,190,11060830,2844,0,1752019702,13208.24706067,26205.128720609995,53377.86346464001 2025-07-09,00:08:24.000,190,11060821,3205,0,1752019703,13208.361577939992,33122.961625230004,53377.77263208001 2025-07-09,00:08:25.000,190,11060820,2245,0,1752019704,13208.516513069997,30817.14185832,53377.765644959996 2025-07-09,00:08:26.000,190,11060801,3085,0,1752019705,13208.637766649998,31739.612157509997,53377.67481240001 2025-07-09,00:08:27.000,190,11060866,2844,0,1752019706,13208.853328569989,30817.261693530003,53377.69577376001 2025-07-09,00:08:28.000,190,11060829,3005,0,1752019707,13209.001527389999,30356.1710511,53377.73070936 2025-07-09,00:08:29.000,190,11060856,3325,0,1752019708,13209.149726209995,26666.740998659996,53377.73769648 2025-07-09,00:08:30.000,190,11060858,3245,0,1752019709,13209.36528813,26666.769195179993,53377.62590256001 2025-07-09,00:08:31.000,190,11060862,2124,0,1752019710,13209.500014329991,31278.697743330005,53377.62590256001 2025-07-09,00:08:32.000,190,11060862,2885,0,1752019711,13209.668422080002,30817.522511339994,53377.67481240001 2025-07-09,00:08:33.000,190,11060801,2885,0,1752019712,13209.796411969997,25283.222351820004,53377.653851040006 2025-07-09,00:08:34.000,190,11060852,2205,0,1752019713,13209.964819719993,32662.300979730004,53377.653851040006 2025-07-09,00:08:35.000,190,11060865,3405,0,1752019714,13210.038919129998,29433.898127549997,53377.74468360001 2025-07-09,00:08:36.000,190,11060826,2764,0,1752019715,13210.126491159994,34506.88207248,53377.66782528 2025-07-09,00:08:37.000,190,11060814,3005,0,1752019716,13210.160172709999,25744.221355560003,53377.71673512 2025-07-09,00:08:38.000,190,11060833,2365,0,1752019717,13210.207326879994,29894.791394340005,53377.702760880005 2025-07-09,00:08:39.000,190,11060824,3005,0,1752019718,13210.207326879994,30817.057268760007,53377.73070936 2025-07-09,00:08:40.000,190,11060821,2685,0,1752019719,13210.207326879994,31278.084469020003,53377.79359344001 2025-07-09,00:08:41.000,190,11060825,3405,0,1752019720,13210.173645329989,25282.531537079994,53377.81455480001 2025-07-09,00:08:42.000,190,11060907,3444,0,1752019721,13210.180381639999,25743.586933860002,53377.89141312001 2025-07-09,00:08:43.000,190,11060817,3645,0,1752019722,13210.119754849999,31277.732012520006,53377.85647752 2025-07-09,00:08:44.000,190,11060820,3485,0,1752019723,13210.052391749989,31277.569882530006,53377.8494904 2025-07-09,00:08:45.000,190,11060827,3444,0,1752019724,13210.045655439993,31738.709868870006,53377.870451760005 2025-07-09,00:08:46.000,190,11060822,2965,0,1752019725,13210.038919129998,28971.45405216,53377.94731008 2025-07-09,00:08:47.000,190,11060821,2805,0,1752019726,13210.099545919998,31738.47019845,53377.9542972 2025-07-09,00:08:48.000,190,11060915,2485,0,1752019727,13210.092809609989,25281.805476690002,53377.94032296001 2025-07-09,00:08:49.000,190,11060877,2764,0,1752019728,13210.160172709999,27126.492306390006,53377.919361600005 2025-07-09,00:08:50.000,190,11060886,3405,0,1752019729,13210.26121736,26204.007908939995,53377.91237448001 2025-07-09,00:08:51.000,190,11060807,3325,0,1752019730,13210.36226201,27126.266734229997,53377.968271440004 2025-07-09,00:08:52.000,190,11060888,2045,0,1752019731,13210.43636141999,32660.42591115,53378.03115552001 2025-07-09,00:08:53.000,190,11060839,3365,0,1752019732,13210.55761499999,24820.249591679996,53378.05211688 2025-07-09,00:08:54.000,190,11060883,2485,0,1752019733,13210.699077509991,30354.359424690003,53378.05211688 2025-07-09,00:08:55.000,190,11060876,3245,0,1752019734,13210.833803709997,24358.996819260006,53378.0241684 2025-07-09,00:08:56.000,190,11060825,3285,0,1752019735,13210.961793599992,31737.863973269996,53378.00320704 2025-07-09,00:08:57.000,190,11060841,2725,0,1752019736,13211.062838249993,29431.917322020003,53378.03115552001 2025-07-09,00:08:58.000,190,11060847,3645,0,1752019737,13211.170619209988,29893.022062710006,53378.06609112 2025-07-09,00:08:59.000,190,11060856,2725,0,1752019738,13211.271663859989,32198.884124400007,53378.10801384001 2025-07-09,00:09:00.000,190,11060830,2325,0,1752019739,13211.406390059994,30815.316133650005,53378.101026719996 2025-07-09,00:09:01.000,190,11060876,3085,0,1752019740,13211.527643639994,28509.32718762,53378.19884640001 2025-07-09,00:09:02.000,190,11060821,3685,0,1752019741,13211.547852569995,28970.424879180006,53378.21282064 2025-07-09,00:09:03.000,190,11060853,2644,0,1752019742,13211.61521566999,29431.550767260007,53378.21282064 2025-07-09,00:09:04.000,190,11060855,3165,0,1752019743,13211.648897219995,25742.043174389997,53378.28269184 2025-07-09,00:09:05.000,190,11060812,2644,0,1752019744,13211.628688289995,30353.725002990002,53378.33160168 2025-07-09,00:09:06.000,190,11060769,3804,0,1752019745,13211.57479780999,28047.665565660005,53378.29666608001 2025-07-09,00:09:07.000,190,11060879,2644,0,1752019746,13211.588270429995,28969.903243559995,53378.303653200004 2025-07-09,00:09:08.000,190,11060856,2844,0,1752019747,13211.52090733,26663.886101009994,53378.36653728001 2025-07-09,00:09:09.000,190,11060850,2805,0,1752019748,13211.48048947,27586.10968065,53378.46435696001 2025-07-09,00:09:10.000,190,11060787,3405,0,1752019749,13211.43333529999,26663.568890159993,53378.492305440006 2025-07-09,00:09:11.000,190,11060829,3325,0,1752019750,13211.339026959999,25279.874015070003,53378.56217664001 2025-07-09,00:09:12.000,190,11060839,3205,0,1752019751,13211.325554339994,29430.267825600007,53378.56217664001 2025-07-09,00:09:13.000,190,11060830,2725,0,1752019752,13211.271663859989,30813.553851150005,53378.56217664001 2025-07-09,00:09:14.000,190,11060806,2525,0,1752019753,13211.177355519998,31274.531707500006,53378.53422816001 2025-07-09,00:09:15.000,190,11060825,3405,0,1752019754,13211.184091829993,29890.787488500006,53378.59711224 2025-07-09,00:09:16.000,190,11060817,3765,0,1752019755,13211.184091829993,32657.620357410007,53378.59711224 2025-07-09,00:09:17.000,190,11060847,3365,0,1752019756,13211.264927549993,28045.755251430004,53378.604099359996 2025-07-09,00:09:18.000,190,11060917,3045,0,1752019757,13211.251454929989,26200.941537389997,53378.6180736 2025-07-09,00:09:19.000,190,11060907,3085,0,1752019758,13211.325554339994,34963.01012739001,53378.6180736 2025-07-09,00:09:20.000,190,11060869,3205,0,1752019759,13211.440071609999,33579.35754708,53378.604099359996 2025-07-09,00:09:21.000,190,11060856,2844,0,1752019760,13211.55458887999,24817.16912187,53378.67397056 2025-07-09,00:09:22.000,190,11060888,2764,0,1752019761,13211.648897219995,31734.60727521,53378.6879448 2025-07-09,00:09:23.000,190,11060841,3804,0,1752019762,13211.73646924999,32195.712015900004,53378.66698344 2025-07-09,00:09:24.000,190,11060836,2605,0,1752019763,13211.898140689991,29889.864052470002,53378.70191904001 2025-07-09,00:09:25.000,190,11060860,2725,0,1752019764,13211.985712720001,34962.58013046,53378.65300920001 2025-07-09,00:09:26.000,190,11060891,3605,0,1752019765,13212.066548440001,28045.085584080007,53378.65300920001 2025-07-09,00:09:27.000,190,11060882,3245,0,1752019766,13212.140647849992,34962.43914786,53378.71589328 2025-07-09,00:09:28.000,190,11060824,3205,0,1752019767,13212.234956189997,23894.593085729997,53378.77877736001 2025-07-09,00:09:29.000,190,11060709,3285,0,1752019768,13212.275374049997,28506.176226509997,53378.75082888001 2025-07-09,00:09:30.000,190,11060862,2045,0,1752019769,13212.322528219993,23894.515545300004,53378.81371296 2025-07-09,00:09:31.000,190,11060839,3565,0,1752019770,13212.349473460003,28967.182279379995,53378.806725840004 2025-07-09,00:09:32.000,190,11060852,2685,0,1752019771,13212.376418699998,31734.092688720004,53378.8626228 2025-07-09,00:09:33.000,190,11060866,2805,0,1752019772,13212.376418699998,31272.82581804,53378.89057128 2025-07-09,00:09:34.000,190,11060847,3085,0,1752019773,13212.383155009993,29428.040300520006,53378.91153264 2025-07-09,00:09:35.000,190,11060879,3005,0,1752019774,13212.356209769998,24355.126846889994,53378.974416720004 2025-07-09,00:09:36.000,190,11060800,2045,0,1752019775,13212.369682389988,25277.32927914,53378.932494 2025-07-09,00:09:37.000,190,11060821,3205,0,1752019776,13212.315791909998,29427.546861420007,53379.0023652 2025-07-09,00:09:38.000,190,11060839,3444,0,1752019777,13212.336000839998,33577.834935000006,53378.995378080006 2025-07-09,00:09:39.000,190,11060845,3165,0,1752019778,13212.383155009993,31271.895332879998,53379.03730080001 2025-07-09,00:09:40.000,190,11060654,3005,0,1752019779,13212.349473460003,34038.58721919,53379.093197760005 2025-07-09,00:09:41.000,190,11060802,3165,0,1752019780,13212.342737149993,29887.98193476,53379.044287920005 2025-07-09,00:09:42.000,190,11060846,2725,0,1752019781,13212.329264530003,28504.37869836,53379.01633944001 2025-07-09,00:09:43.000,190,11060865,3125,0,1752019782,13212.329264530003,28504.21656837,53379.03031368 2025-07-09,00:09:44.000,190,11060871,2925,0,1752019783,13212.336000839998,30809.853057900007,53379.08621064001 2025-07-09,00:09:45.000,190,11060847,3405,0,1752019784,13212.356209769998,31731.970900590008,53379.08621064001 2025-07-09,00:09:46.000,190,11060805,3685,0,1752019785,13212.423572869993,25736.925506009997,53379.11415912001 2025-07-09,00:09:47.000,190,11060787,3045,0,1752019786,13212.470727039989,30348.31832028,53379.12114624 2025-07-09,00:09:48.000,190,11060807,3085,0,1752019787,13212.551562759989,28503.5891958,53379.19800456 2025-07-09,00:09:49.000,190,11060833,3045,0,1752019788,13212.531353829989,30809.260930980003,53379.12813336 2025-07-09,00:09:50.000,190,11060797,3045,0,1752019789,13212.598716929999,28964.630494319994,53379.17005608 2025-07-09,00:09:51.000,190,11060826,2725,0,1752019790,13212.67281633999,28503.42706581,53379.0722364 2025-07-09,00:09:52.000,190,11060856,3085,0,1752019791,13212.74017944,28503.41296755,53379.13512048001 2025-07-09,00:09:53.000,190,11060850,3685,0,1752019792,13212.79406991999,28503.391820160003,53379.093197760005 2025-07-09,00:09:54.000,190,11060849,3365,0,1752019793,13212.85469670999,23891.872121549997,53379.14909472 2025-07-09,00:09:55.000,190,11060860,2045,0,1752019794,13212.928796119995,35881.744387679995,53379.15608184001 2025-07-09,00:09:56.000,190,11060828,2725,0,1752019795,13212.908587189995,25275.320277089995,53379.163068960006 2025-07-09,00:09:57.000,190,11060793,3325,0,1752019796,13212.89511456999,36804.10190079,53379.20499168001 2025-07-09,00:09:58.000,190,11060814,2285,0,1752019797,13212.868169329995,29886.882270479997,53379.20499168001 2025-07-09,00:09:59.000,190,11060840,2925,0,1752019798,13212.80080623,30347.937667260005,53379.25390152001 2025-07-09,00:10:00.000,190,11060829,3045,0,1752019799,13212.73344312999,26658.810727410004,53379.14909472 2025-07-09,00:10:01.000,190,11060856,2764,0,1752019800,13212.571771689989,30347.9940603,53379.211978800005 2025-07-09,00:10:02.000,190,11060861,3405,0,1752019801,13212.443781799993,28964.510659110005,53379.260888640005 2025-07-09,00:10:03.000,190,11060822,2805,0,1752019802,13212.282110359993,29886.769484400007,53379.23992728 2025-07-09,00:10:04.000,190,11060798,2405,0,1752019803,13212.140647849992,28964.41197129,53379.3167856 2025-07-09,00:10:05.000,190,11060810,2485,0,1752019804,13211.958767479991,29425.615399799994,53379.29582424 2025-07-09,00:10:06.000,190,11060749,3285,0,1752019805,13211.79709603999,31731.378773670003,53379.28185000001 2025-07-09,00:10:07.000,190,11060815,3325,0,1752019806,13211.64216091,28964.426069549998,53379.26787576 2025-07-09,00:10:08.000,190,11060853,3804,0,1752019807,13211.399653749999,30347.83897944,53379.25390152001 2025-07-09,00:10:09.000,190,11060887,2925,0,1752019808,13211.163882899993,31731.2448402,53379.20499168001 2025-07-09,00:10:10.000,190,11060814,2085,0,1752019809,13210.961793599992,28964.320332600008,53379.30281136001 2025-07-09,00:10:11.000,190,11060811,3045,0,1752019810,13210.726022750001,25736.269936919998,53379.22595304 2025-07-09,00:10:12.000,190,11060810,2685,0,1752019811,13210.54414238,27119.732190719995,53379.15608184001 2025-07-09,00:10:13.000,190,11060826,2325,0,1752019812,13210.36226201,29886.579157889995,53379.11415912001 2025-07-09,00:10:14.000,190,11060848,2885,0,1752019813,13210.220799499999,31731.160250639994,53379.107171999996 2025-07-09,00:10:15.000,190,11060858,3165,0,1752019814,13210.086073299994,30347.697996839997,53379.12813336 2025-07-09,00:10:16.000,190,11060872,2245,0,1752019815,13209.937874479998,30808.781590140003,53379.06524928001 2025-07-09,00:10:17.000,190,11060829,3165,0,1752019816,13209.836829829997,32653.313338980006,53379.02332656 2025-07-09,00:10:18.000,190,11060830,2124,0,1752019817,13209.742521489992,28502.93362671,53378.974416720004 2025-07-09,00:10:19.000,190,11060807,3005,0,1752019818,13209.601058979992,28041.79364037,53378.932494 2025-07-09,00:10:20.000,190,11060882,2525,0,1752019819,13209.513486949996,26658.246797009997,53378.8626228 2025-07-09,00:10:21.000,190,11060840,2925,0,1752019820,13209.412442299996,28502.77149672,53378.806725840004 2025-07-09,00:10:22.000,190,11060806,2925,0,1752019821,13209.29792502999,27580.463327520003,53378.77877736001 2025-07-09,00:10:23.000,190,11060842,3444,0,1752019822,13209.15646251999,27119.273997270007,53378.771790239996 2025-07-09,00:10:24.000,190,11060830,2525,0,1752019823,13209.03520893999,25274.692904519994,53378.68095768001 2025-07-09,00:10:25.000,190,11060670,2565,0,1752019824,13208.900482739999,24813.440132100004,53378.67397056 2025-07-09,00:10:26.000,190,11060849,2805,0,1752019825,13208.752283919988,26657.922537029997,53378.62506072 2025-07-09,00:10:27.000,190,11060829,3525,0,1752019826,13208.604085099993,30808.111922790005,53378.639034960004 2025-07-09,00:10:28.000,190,11060841,2965,0,1752019827,13208.455886279997,36341.763562349995,53378.62506072 2025-07-09,00:10:29.000,190,11060804,3165,0,1752019828,13208.2672696,24813.045380819996,53378.51326680001 2025-07-09,00:10:30.000,190,11060785,3444,0,1752019829,13208.10559816,33574.655777370004,53378.51326680001 2025-07-09,00:10:31.000,190,11060874,3165,0,1752019830,13207.970871959995,29424.2760651,53378.48531832001 2025-07-09,00:10:32.000,190,11060848,2565,0,1752019831,13207.802464209999,28501.932650250004,53378.48531832001 2025-07-09,00:10:33.000,190,11060861,3125,0,1752019832,13207.674474319989,26657.316311849994,53378.492305440006 2025-07-09,00:10:34.000,190,11060846,2685,0,1752019833,13207.465648709993,29885.282117969997,53378.40147288 2025-07-09,00:10:35.000,190,11060823,3325,0,1752019834,13207.330922510002,26657.23877142,53378.31064032 2025-07-09,00:10:36.000,190,11060839,3165,0,1752019835,13207.108624280001,29424.128033369998,53378.27570472001 2025-07-09,00:10:37.000,190,11060869,2885,0,1752019836,13206.98063438999,24351.54588885,53378.254743360005 2025-07-09,00:10:38.000,190,11060855,3085,0,1752019837,13206.87958973999,28040.708074349997,53378.19185928 2025-07-09,00:10:39.000,190,11060679,2525,0,1752019838,13206.72465461,28040.785614780005,53378.12897520001 2025-07-09,00:10:40.000,190,11060890,2605,0,1752019839,13206.569719479994,30346.54193952,53378.05211688 2025-07-09,00:10:41.000,190,11060853,3085,0,1752019840,13206.448465899994,32191.200572700007,53378.01019416001 2025-07-09,00:10:42.000,190,11060822,2685,0,1752019841,13206.280058149998,29885.55703404,53377.9542972 2025-07-09,00:10:43.000,190,11060838,3125,0,1752019842,13206.098177779997,32652.488590769994,53377.85647752 2025-07-09,00:10:44.000,190,11060794,2644,0,1752019843,13205.902824789991,32652.516787290006,53377.8494904 2025-07-09,00:10:45.000,190,11060874,3245,0,1752019844,13205.72094441999,29424.663767250007,53377.709748 2025-07-09,00:10:56.000,190,11060801,2925,0,1752019855,13203.32281805999,29425.136058959994,53377.02501024001 2025-07-09,00:10:57.000,190,11060824,2644,0,1752019856,13203.03989303999,31730.821892399996,53376.99706176 2025-07-09,00:10:58.000,190,11060844,2965,0,1752019857,13202.831067429994,28963.989023489994,53376.94815192 2025-07-09,00:10:59.000,190,11060815,3045,0,1752019858,13202.628978129993,33575.3677395,53376.8712936 2025-07-09,00:11:00.000,190,11060885,3325,0,1752019859,13202.460570379997,29886.240799649997,53376.696615600005 2025-07-09,00:11:01.000,190,11060795,3205,0,1752019860,13202.211326910001,26658.282042659994,53376.68264136 2025-07-09,00:11:02.000,190,11060801,3205,0,1752019861,13202.076600709996,23891.51966505,53376.60578304 2025-07-09,00:11:03.000,190,11060869,3045,0,1752019862,13201.98229236999,26197.304186309993,53376.487002 2025-07-09,00:11:04.000,190,11060805,2525,0,1752019863,13201.88798403,26658.51466395,53376.410143680005 2025-07-09,00:11:05.000,190,11060846,3125,0,1752019864,13201.80041199999,33575.8611786,53376.410143680005 2025-07-09,00:11:16.000,190,11060780,2725,0,1752019875,13201.530959599993,28042.688879880006,53375.81623848 2025-07-09,00:11:17.000,190,11060829,2725,0,1752019876,13201.376024470002,25736.89730949,53375.809251360006 2025-07-09,00:11:18.000,190,11060712,2965,0,1752019877,13201.322133989997,32192.962855200007,53375.809251360006 2025-07-09,00:11:19.000,190,11060821,3325,0,1752019878,13201.241298269997,30809.394864450005,53375.79527712 2025-07-09,00:11:20.000,190,11060841,3365,0,1752019879,13201.093099450001,26197.748281499997,53375.74636728 2025-07-09,00:11:21.000,190,11060859,3165,0,1752019880,13200.97184587,24814.194389009994,53375.7184188 2025-07-09,00:11:22.000,190,11060847,2365,0,1752019881,13200.81017443,27580.97086488,53375.620599120004 2025-07-09,00:11:23.000,190,11060851,3365,0,1752019882,13200.66871192,27580.914471840006,53375.61361200001 2025-07-09,00:11:24.000,190,11060798,1885,0,1752019883,13200.54072202999,27580.773489240004,53375.690470320005 2025-07-09,00:11:25.000,190,11060865,3205,0,1752019884,13200.392523209994,28502.997068879995,53375.58566352001 2025-07-09,00:11:26.000,190,11060784,2965,0,1752019885,13200.244324389998,26658.437123519994,53375.54374080001 2025-07-09,00:11:27.000,190,11060861,3045,0,1752019886,13200.156752360002,29425.291139819994,53375.48085672 2025-07-09,00:11:28.000,190,11060809,3085,0,1752019887,13200.123070809997,26658.51466395,53375.46688248001 2025-07-09,00:11:29.000,190,11060815,3085,0,1752019888,13200.075916640002,29886.635550930005,53375.438934 2025-07-09,00:11:30.000,190,11060810,3045,0,1752019889,13200.062444019997,28042.181342519994,53375.37604992001 2025-07-09,00:11:31.000,190,11060872,2245,0,1752019890,13200.075916640002,22508.57199774,53375.37604992001 2025-07-09,00:11:32.000,190,11060780,2764,0,1752019891,13200.150016049993,28503.709031010003,53375.31316584 2025-07-09,00:11:33.000,190,11060829,3365,0,1752019892,13200.197170220003,30348.557990700006,53375.25726888001 2025-07-09,00:11:34.000,190,11060798,2885,0,1752019893,13200.244324389998,32654.610378900004,53375.1943848 2025-07-09,00:11:35.000,190,11060837,3605,0,1752019894,13200.379050589989,31271.338451610005,53375.08957800001 2025-07-09,00:11:36.000,190,11060760,3444,0,1752019895,13200.466622619999,28965.84999381,53375.117526480004 2025-07-09,00:11:37.000,190,11060797,3245,0,1752019896,13200.554194649994,32655.30824277,53375.07560376 2025-07-09,00:11:38.000,190,11060830,3045,0,1752019897,13200.614821439995,29888.644552979997,53375.019706800005 2025-07-09,00:11:39.000,190,11060825,3205,0,1752019898,13200.675448229995,32194.63349901,53375.03368104 2025-07-09,00:11:40.000,190,11060821,2685,0,1752019899,13200.72933871,32194.767432480003,53375.00573256 2025-07-09,00:11:41.000,190,11060818,2725,0,1752019900,13200.70239346999,29889.07454991,53375.01271968001 2025-07-09,00:11:42.000,190,11060761,2725,0,1752019901,13200.68218453999,27122.340368820005,53375.04765528 2025-07-09,00:11:43.000,190,11060780,2685,0,1752019902,13200.64850299,31272.81876891,53375.03368104 2025-07-09,00:11:44.000,190,11060837,3165,0,1752019903,13200.527249409999,26661.10874379,53375.01271968001 2025-07-09,00:11:45.000,190,11060863,2605,0,1752019904,13200.392523209994,25738.79352546,53374.970796960006 2025-07-09,00:11:46.000,190,11060795,2685,0,1752019905,13200.183697599998,31733.747281350006,53375.00573256 2025-07-09,00:11:47.000,190,11060786,3045,0,1752019906,13199.968135679992,32194.80972726,53374.93586136 2025-07-09,00:11:48.000,190,11060826,3045,0,1752019907,13199.739101139996,28966.561955940007,53374.95682272 2025-07-09,00:11:49.000,190,11060873,2685,0,1752019908,13199.476385049995,28505.266888740007,53374.96380984001 2025-07-09,00:11:50.000,190,11060810,3005,0,1752019909,13199.227141579999,31272.01516809,53374.92188712001 2025-07-09,00:11:51.000,190,11060842,3285,0,1752019910,13198.930743939993,27582.627410429996,53374.900925760005 2025-07-09,00:11:52.000,190,11060833,2525,0,1752019911,13198.721918329997,25276.652562660005,53374.900925760005 2025-07-09,00:11:53.000,190,11060788,2725,0,1752019912,13198.48614747999,32654.941688010003,53374.900925760005 2025-07-09,00:11:54.000,190,11060847,3205,0,1752019913,13198.30426710999,28043.273957669997,53374.88695152 2025-07-09,00:11:55.000,190,11060787,3125,0,1752019914,13198.156068289994,27120.888248040006,53374.71926064 2025-07-09,00:11:56.000,190,11060857,3005,0,1752019915,13198.034814709994,30348.847005029995,53374.740222 2025-07-09,00:11:57.000,190,11060788,2764,0,1752019916,13198.001133159989,24814.990940699994,53374.69829928 2025-07-09,00:11:58.000,190,11060776,2525,0,1752019917,13197.967451609999,31271.112879449996,53374.67733792001 2025-07-09,00:11:59.000,190,11060802,2644,0,1752019918,13197.994396849994,30348.847005029995,53374.55156976 2025-07-09,00:12:00.000,190,11060810,2644,0,1752019919,13198.068496259999,30810.142072229995,53374.5306084 2025-07-09,00:12:01.000,190,11060825,3205,0,1752019920,13198.16954091,27121.078574550003,53374.45375008 2025-07-09,00:12:02.000,190,11060855,3165,0,1752019921,13198.317739729995,27121.254802800002,53374.516634160005 2025-07-09,00:12:03.000,190,11060799,3444,0,1752019922,13198.48614747999,27121.473325829997,53374.4258016 2025-07-09,00:12:04.000,190,11060828,2805,0,1752019923,13198.654555230001,29888.665700369995,53374.36291752 2025-07-09,00:12:05.000,190,11060761,3405,0,1752019924,13198.816226670002,27121.980863189994,53374.397853120005 2025-07-09,00:12:06.000,190,11060855,3205,0,1752019925,13199.025052279998,29428.10374269,53374.397853120005 2025-07-09,00:12:07.000,190,11060838,2764,0,1752019926,13199.112624309993,28044.965748870003,53374.33496904 2025-07-09,00:12:08.000,190,11060798,2965,0,1752019927,13199.254086819994,31273.30515888,53374.32099480001 2025-07-09,00:12:09.000,190,11060773,3045,0,1752019928,13199.34165884999,33118.21051161,53374.279072080004 2025-07-09,00:12:10.000,190,11060805,3365,0,1752019929,13199.42249456999,30812.65861164,53374.29304632001 2025-07-09,00:12:11.000,190,11060827,2965,0,1752019930,13199.496593979995,30351.765344850006,53374.300033440006 2025-07-09,00:12:12.000,190,11060791,2965,0,1752019931,13199.48312135999,27123.743145689994,53374.36990464001 2025-07-09,00:12:13.000,190,11060829,2764,0,1752019932,13199.516802909995,30813.257787690003,53374.41881448001 2025-07-09,00:12:14.000,190,11060827,3165,0,1752019933,13199.415758259995,30813.349426379995,53374.3559304 2025-07-09,00:12:15.000,190,11060839,2725,0,1752019934,13199.34839516,28507.543757730004,53374.36291752 2025-07-09,00:12:16.000,190,11060830,2685,0,1752019935,13199.294504679994,27123.961668720003,53374.45375008 2025-07-09,00:12:17.000,190,11060812,2045,0,1752019936,13199.139569549989,32657.937568260008,53374.40484024 2025-07-09,00:12:18.000,190,11060799,3405,0,1752019937,13199.038524899988,28507.297038179997,53374.40484024 2025-07-09,00:12:19.000,190,11060824,3045,0,1752019938,13198.863380839997,34502.34243275999,53374.50964704001 2025-07-09,00:12:20.000,190,11060760,2605,0,1752019939,13198.762336189997,24356.50847637,53374.43278872 2025-07-09,00:12:21.000,190,11060844,1885,0,1752019940,13198.641082609996,31273.81269624,53374.40484024 2025-07-09,00:12:22.000,190,11060787,3325,0,1752019941,13198.566983199991,29428.963736549995,53374.43977584001 2025-07-09,00:12:23.000,190,11060846,2764,0,1752019942,13198.519829029996,30351.074530109996,53374.4258016 2025-07-09,00:12:24.000,190,11060847,2405,0,1752019943,13198.48614747999,31734.388752180006,53374.41182736001 2025-07-09,00:12:25.000,190,11060765,3205,0,1752019944,13198.46593854999,26661.42595464,53374.38387888 2025-07-09,00:12:26.000,190,11060794,2805,0,1752019945,13198.540037959996,25739.033195879994,53374.45375008 2025-07-09,00:12:27.000,190,11060795,3444,0,1752019946,13198.647818919992,31272.896309339994,53374.4258016 2025-07-09,00:12:28.000,190,11060815,3645,0,1752019947,13198.708445709992,33117.519696870004,53374.397853120005 2025-07-09,00:12:29.000,190,11060807,3685,0,1752019948,13198.883589769997,27583.600190369994,53374.3559304 2025-07-09,00:12:30.000,190,11060785,3405,0,1752019949,13199.078942759988,29428.287020069998,53374.32798192 2025-07-09,00:12:31.000,190,11060805,3205,0,1752019950,13199.247350509999,34501.15112979,53374.300033440006 2025-07-09,00:12:32.000,190,11060764,2764,0,1752019951,13199.44270349999,30811.988944290002,53374.32798192 2025-07-09,00:12:33.000,190,11060764,3125,0,1752019952,13199.63132018,29428.58308353,53374.300033440006 2025-07-09,00:12:34.000,190,11060806,3245,0,1752019953,13199.799727929996,24817.105679700006,53374.279072080004 2025-07-09,00:12:35.000,190,11060846,2885,0,1752019954,13199.941190439997,27123.158067900004,53374.22317512001 2025-07-09,00:12:36.000,190,11060796,3125,0,1752019955,13200.143279739998,23895.114721349993,53374.22317512001 2025-07-09,00:12:37.000,190,11060801,2485,0,1752019956,13200.298214869988,31735.10071431,53374.24413648001 2025-07-09,00:12:38.000,190,11060787,3685,0,1752019957,13200.419468449989,32196.508567590005,53374.22317512001 2025-07-09,00:12:39.000,190,11060803,2565,0,1752019958,13200.513776789994,22973.299991249994,53374.31400768 2025-07-09,00:12:40.000,190,11060806,2045,0,1752019959,13200.64176667999,28968.634400159994,53374.300033440006 2025-07-09,00:12:41.000,190,11060764,1925,0,1752019960,13200.74954764,28507.691789460005,53374.37689176 2025-07-09,00:12:42.000,190,11060828,2165,0,1752019961,13200.86406490999,30813.589096800002,53374.46073720001 2025-07-09,00:12:43.000,190,11060815,3085,0,1752019962,13200.91121908,27585.531651989993,53374.43278872 2025-07-09,00:12:44.000,190,11060803,3005,0,1752019963,13200.938164319996,26202.069398189997,53374.46073720001 2025-07-09,00:12:45.000,190,11060823,3005,0,1752019964,13201.019000039996,30813.878111130005,53374.467724320006 2025-07-09,00:12:46.000,190,11060811,2685,0,1752019965,13201.093099450001,32658.65657952,53374.55855688001 2025-07-09,00:12:47.000,190,11060839,3485,0,1752019966,13201.045945279991,27585.729027630005,53374.57951824001 2025-07-09,00:12:48.000,190,11060867,3365,0,1752019967,13201.093099450001,28046.988849179994,53374.62144096 2025-07-09,00:12:49.000,190,11060802,2805,0,1752019968,13201.072890520001,28969.311116640005,53374.64240232 2025-07-09,00:12:50.000,190,11060795,3485,0,1752019969,13201.039208969996,28508.05129509,53374.59349248 2025-07-09,00:12:51.000,190,11060819,3325,0,1752019970,13201.072890520001,32197.50954405,53374.69829928 2025-07-09,00:12:52.000,190,11060789,3525,0,1752019971,13201.106572069992,28969.247674469996,53374.6703508 2025-07-09,00:12:53.000,190,11060834,2644,0,1752019972,13201.106572069992,31736.284968149994,53374.6703508 2025-07-09,00:12:54.000,190,11060839,3165,0,1752019973,13201.086363139992,28969.156035780004,53374.71926064 2025-07-09,00:12:55.000,190,11060826,2085,0,1752019974,13201.066154209992,22973.913265559997,53374.782144720004 2025-07-09,00:12:56.000,190,11060827,2764,0,1752019975,13201.032472660001,37270.176278130006,53374.78913184 2025-07-09,00:12:57.000,190,11060755,3205,0,1752019976,13200.985318489991,32197.283971890007,53374.76817048 2025-07-09,00:12:58.000,190,11060781,3005,0,1752019977,13200.93142801,30813.751226790002,53374.76817048 2025-07-09,00:12:59.000,190,11060803,2885,0,1752019978,13200.877537529996,25279.7400816,53374.82406744001 2025-07-09,00:13:00.000,190,11060861,3125,0,1752019979,13200.857328599996,25740.922362719997,53374.77515760001 2025-07-09,00:13:01.000,190,11060825,3125,0,1752019980,13200.76975657,29891.527647149996,53374.782144720004 2025-07-09,00:13:02.000,190,11060825,3485,0,1752019981,13200.74281132999,27124.48330434,53374.76118336 2025-07-09,00:13:03.000,190,11060823,3525,0,1752019982,13200.695657159995,26663.364465389997,53374.81708032 2025-07-09,00:13:04.000,190,11060813,3325,0,1752019983,13200.675448229995,28508.086540739998,53374.8799644 2025-07-09,00:13:05.000,190,11060850,2844,0,1752019984,13200.614821439995,30352.759272180003,53374.79611896001 2025-07-09,00:13:06.000,190,11060801,3045,0,1752019985,13200.5878762,34042.23866853,53374.83804168 2025-07-09,00:13:07.000,190,11060794,2764,0,1752019986,13200.507040479999,31275.21547311,53374.852015920005 2025-07-09,00:13:08.000,190,11060824,2525,0,1752019987,13200.412732139994,30352.907303910004,53374.87297728001 2025-07-09,00:13:09.000,190,11060814,2444,0,1752019988,13200.432941069994,28969.480295760004,53374.82406744001 2025-07-09,00:13:10.000,190,11060814,2805,0,1752019989,13200.419468449989,36348.31220412,53374.782144720004 2025-07-09,00:13:11.000,190,11060820,2885,0,1752019990,13200.345369039998,18823.801420229996,53374.782144720004 2025-07-09,00:13:12.000,190,11060820,2844,0,1752019991,13200.358841659989,30814.371550230004,53374.803106080006 2025-07-09,00:13:13.000,190,11060827,2485,0,1752019992,13200.392523209994,24819.185173050006,53374.782144720004 2025-07-09,00:13:14.000,190,11060776,2165,0,1752019993,13200.392523209994,28508.608176359994,53374.77515760001 2025-07-09,00:13:15.000,190,11060823,3005,0,1752019994,13200.392523209994,27125.174119079995,53374.88695152 2025-07-09,00:13:16.000,190,11060808,2285,0,1752019995,13200.358841659989,28969.896194429995,53374.86599016 2025-07-09,00:13:17.000,190,11060807,3765,0,1752019996,13200.338632729989,31736.996930280002,53374.82406744001 2025-07-09,00:13:18.000,190,11060823,3365,0,1752019997,13200.298214869988,33581.73310389,53374.85900304 2025-07-09,00:13:19.000,190,11060846,2124,0,1752019998,13200.298214869988,31737.137912880004,53374.76817048 2025-07-09,00:13:20.000,190,11060777,2764,0,1752019999,13200.217379149988,28970.114717460005,53374.77515760001 2025-07-09,00:13:21.000,190,11060832,2165,0,1752020000,13200.150016049993,32659.594113810002,53374.782144720004 2025-07-09,00:13:22.000,190,11060782,3165,0,1752020001,13200.143279739998,32659.720998150005,53374.782144720004 2025-07-09,00:13:23.000,190,11060832,3005,0,1752020002,13200.102861879997,26203.31004507,53374.84502880001 2025-07-09,00:13:24.000,190,11060826,2365,0,1752020003,13200.001817229997,26664.60511227,53374.82406744001 2025-07-09,00:13:25.000,190,11060787,3125,0,1752020004,13199.894036270001,31276.49841477,53374.81708032 2025-07-09,00:13:26.000,190,11060800,2885,0,1752020005,13199.887299959992,30354.23958948,53374.83105456 2025-07-09,00:13:27.000,190,11060798,2565,0,1752020006,13199.799727929996,27126.09755511,53374.82406744001 2025-07-09,00:13:28.000,190,11060859,3085,0,1752020007,13199.7121559,33121.53770097,53374.78913184 2025-07-09,00:13:29.000,190,11060818,2605,0,1752020008,13199.62458386999,28971.024055229995,53374.75419624001 2025-07-09,00:13:30.000,190,11060848,2405,0,1752020009,13199.56395707999,29432.312073299996,53374.78913184 2025-07-09,00:13:31.000,190,11060790,2844,0,1752020010,13199.55048446,32199.525595230007,53374.74720912001 2025-07-09,00:13:32.000,190,11060792,3444,0,1752020011,13199.50333028999,34505.535688649994,53374.71926064 2025-07-09,00:13:33.000,190,11060828,2205,0,1752020012,13199.435967189995,23437.217334810004,53374.59349248 2025-07-09,00:13:34.000,190,11060795,2725,0,1752020013,13199.38881302,28049.103588180005,53374.684325040005 2025-07-09,00:13:35.000,190,11060817,3525,0,1752020014,13199.314713609994,27588.041142269998,53374.635415200006 2025-07-09,00:13:36.000,190,11060738,2764,0,1752020015,13199.26082312999,32661.137873280008,53374.64938944 2025-07-09,00:13:37.000,190,11060784,2764,0,1752020016,13199.254086819994,27588.104584440007,53374.64938944 2025-07-09,00:13:38.000,190,11060783,2764,0,1752020017,13199.146305859998,34967.140917569996,53374.60746672001 2025-07-09,00:13:39.000,190,11060758,2725,0,1752020018,13199.025052279998,29894.086481339997,53374.54458264 2025-07-09,00:13:40.000,190,11060826,3125,0,1752020019,13198.971161799993,27588.16097748,53374.60746672001 2025-07-09,00:13:41.000,190,11060783,2685,0,1752020020,13198.836435600002,29432.946494999997,53374.6004796 2025-07-09,00:13:42.000,190,11060819,3525,0,1752020021,13198.728654639992,26665.71887481,53374.565544000005 2025-07-09,00:13:43.000,190,11060809,2444,0,1752020022,13198.560246889996,30355.106632469993,53374.516634160005 2025-07-09,00:13:44.000,190,11060816,3325,0,1752020023,13198.41204807,30355.03614117,53374.54458264 2025-07-09,00:13:45.000,190,11060779,2605,0,1752020024,13198.22343138999,28510.201279739995,53374.54458264 2025-07-09,00:13:46.000,190,11060811,3005,0,1752020025,13197.987660539999,31738.420854540003,53374.48868568001 2025-07-09,00:13:47.000,190,11060768,3525,0,1752020026,13197.846198029998,31277.118738210003,53374.46073720001 2025-07-09,00:13:48.000,190,11060834,2844,0,1752020027,13197.590218249992,32199.377563500006,53374.4258016 2025-07-09,00:13:49.000,190,11060768,3525,0,1752020028,13197.401601569996,32660.552795490003,53374.45375008 2025-07-09,00:13:50.000,190,11060781,2805,0,1752020029,13197.21298489,34966.37961153001,53374.41182736001 2025-07-09,00:13:51.000,190,11060799,3685,0,1752020030,13197.00415927999,29893.360420950004,53374.29304632001 2025-07-09,00:13:52.000,190,11060801,2605,0,1752020031,13196.876169389994,28971.031104359994,53374.27208496001 2025-07-09,00:13:53.000,190,11060809,3485,0,1752020032,13196.701025329989,34044.07849145999,53374.216188 2025-07-09,00:13:54.000,190,11060831,2405,0,1752020033,13196.613453299993,32660.454107669997,53374.13932968 2025-07-09,00:13:55.000,190,11060789,3365,0,1752020034,13196.512408649993,24820.446967320007,53374.09041984 2025-07-09,00:13:56.000,190,11060784,2805,0,1752020035,13196.418100310002,26665.197239190005,53374.08343272001 2025-07-09,00:13:57.000,190,11060768,2605,0,1752020036,13196.296846730002,29893.543698330002,53374.04151 2025-07-09,00:13:58.000,190,11060793,2325,0,1752020037,13196.168856839991,28971.306020429998,53373.964651680006 2025-07-09,00:13:59.000,190,11060802,3165,0,1752020038,13196.067812189991,30354.993846390003,53373.91574184001 2025-07-09,00:14:00.000,190,11060838,3085,0,1752020039,13196.04760325999,34505.697818639994,53373.85984488 2025-07-09,00:14:01.000,190,11060754,3085,0,1752020040,13195.97350385,32199.92034651,53373.76901232001 2025-07-09,00:14:02.000,190,11060785,3725,0,1752020041,13195.939822299995,26204.61413412,53373.74106384001 2025-07-09,00:14:03.000,190,11060824,3285,0,1752020042,13195.83204134,27588.301960080003,53373.69914112001 2025-07-09,00:14:04.000,190,11060841,2764,0,1752020043,13195.70405144999,28971.933393,53373.6572184 2025-07-09,00:14:05.000,190,11060865,3804,0,1752020044,13195.589534179999,29433.23550933,53373.62228280001 2025-07-09,00:14:06.000,190,11060809,3045,0,1752020045,13195.468280599998,34967.60616015,53373.57337296001 2025-07-09,00:14:07.000,190,11060795,3525,0,1752020046,13195.340290710003,27127.429840679994,53373.559398720005 2025-07-09,00:14:08.000,190,11060866,2725,0,1752020047,13195.205564509997,29894.54467479,53373.5873472 2025-07-09,00:14:09.000,190,11060800,2885,0,1752020048,13195.050629379992,22976.739966690002,53373.510488880005 2025-07-09,00:14:10.000,190,11060815,2725,0,1752020049,13194.85527639,28049.78735379,53373.48952752 2025-07-09,00:14:11.000,190,11060802,2925,0,1752020050,13194.760968049995,23899.090430669996,53373.45459192001 2025-07-09,00:14:12.000,190,11060754,2605,0,1752020051,13194.599296609995,28049.752108140005,53373.440617680004 2025-07-09,00:14:13.000,190,11060812,2124,0,1752020052,13194.47130672,28510.913241870003,53373.440617680004 2025-07-09,00:14:14.000,190,11060851,3005,0,1752020053,13194.343316829989,34045.10061531,53373.40568208001 2025-07-09,00:14:15.000,190,11060799,3405,0,1752020054,13194.174909079993,32200.272803009997,53373.32882376 2025-07-09,00:14:16.000,190,11060872,2444,0,1752020055,13194.060391810002,28971.855852570006,53373.391707840005 2025-07-09,00:14:17.000,190,11060882,2764,0,1752020056,13193.966083469997,27127.05623679,53373.35677224 2025-07-09,00:14:18.000,190,11060847,3765,0,1752020057,13193.831357269992,24821.02499598,53373.32882376 2025-07-09,00:14:19.000,190,11060816,3365,0,1752020058,13193.737048930001,27588.03409314,53373.23799120001 2025-07-09,00:14:20.000,190,11060814,2844,0,1752020059,13193.716840000001,28971.580936500002,53373.19606848001 2025-07-09,00:14:21.000,190,11060820,2245,0,1752020060,13193.60905903999,34044.56488143001,53373.08427456 2025-07-09,00:14:22.000,190,11060845,3365,0,1752020061,13193.622531659996,25282.00990146,53373.077287440006 2025-07-09,00:14:23.000,190,11060825,3725,0,1752020062,13193.59558642,28510.236525390006,53373.02139048 2025-07-09,00:14:24.000,190,11060809,3245,0,1752020063,13193.541695939995,34505.70486776999,53372.958506400006 2025-07-09,00:14:25.000,190,11060812,3165,0,1752020064,13193.55516856,26665.55674482,53372.98645488 2025-07-09,00:14:26.000,190,11060801,3005,0,1752020065,13193.57537749,28510.356360599995,53372.93055792001 2025-07-09,00:14:27.000,190,11060824,2245,0,1752020066,13193.61579535,28971.580936500002,53372.93055792001 2025-07-09,00:14:28.000,190,11060823,2805,0,1752020067,13193.561904869995,30816.366454019997,53372.81177688001 2025-07-09,00:14:29.000,190,11060818,2325,0,1752020068,13193.60905903999,31277.605128180003,53372.78382840001 2025-07-09,00:14:30.000,190,11060805,2365,0,1752020069,13193.63600428,29433.002888040006,53372.76286704001 2025-07-09,00:14:31.000,190,11060883,3725,0,1752020070,13193.683158449996,25743.59398299,53372.73491856001 2025-07-09,00:14:32.000,190,11060792,3045,0,1752020071,13193.642740589996,28972.039129950004,53372.672034480005 2025-07-09,00:14:33.000,190,11060782,2365,0,1752020072,13193.669685829991,28049.766206400003,53372.553253440004 2025-07-09,00:14:34.000,190,11060782,3325,0,1752020073,13193.649476899991,25743.9252921,53372.56024056 2025-07-09,00:14:35.000,190,11060750,2325,0,1752020074,13193.602322729996,26205.255604949998,53372.52530496001 2025-07-09,00:14:36.000,190,11060802,2525,0,1752020075,13193.59558642,28511.364386190005,53372.44145952 2025-07-09,00:14:37.000,190,11060783,2885,0,1752020076,13193.54843224999,29895.038113889997,53372.44145952 2025-07-09,00:14:38.000,190,11060746,3005,0,1752020077,13193.501278079995,32201.160993390004,53372.41351104 2025-07-09,00:14:39.000,190,11060810,2205,0,1752020078,13193.41370605,28050.59095461,53372.434472400004 2025-07-09,00:14:40.000,190,11060823,3444,0,1752020079,13193.380024499995,28511.91421833,53372.35062696 2025-07-09,00:14:41.000,190,11060789,3325,0,1752020080,13193.339606639995,27589.669491299996,53372.30870424001 2025-07-09,00:14:42.000,190,11060749,3525,0,1752020081,13193.218353059994,31279.332165030006,53372.32966560001 2025-07-09,00:14:43.000,190,11060780,2085,0,1752020082,13193.177935199994,30818.297915639996,53372.238833040006 2025-07-09,00:14:44.000,190,11060782,2885,0,1752020083,13193.103835789989,26206.432809660007,53372.23184592001 2025-07-09,00:14:45.000,190,11060806,2844,0,1752020084,13193.036472689993,28973.70272463,53372.238833040006 2025-07-09,00:14:46.000,190,11060775,3085,0,1752020085,13192.969109589998,27590.212274310004,53372.1549876 2025-07-09,00:14:47.000,190,11060812,2685,0,1752020086,13192.969109589998,31279.924291949996,53372.13402624 2025-07-09,00:14:48.000,190,11060793,2764,0,1752020087,13192.854592319993,30357.517434930007,53372.03620656 2025-07-09,00:14:49.000,190,11060816,3444,0,1752020088,13192.793965529992,26668.115579010002,53372.050180800004 2025-07-09,00:14:50.000,190,11060739,3725,0,1752020089,13192.692920879992,33124.89308685,53371.91742552 2025-07-09,00:14:51.000,190,11060829,2644,0,1752020090,13192.625557779997,30357.848744040006,53371.89646416001 2025-07-09,00:14:52.000,190,11060799,3325,0,1752020091,13192.517776820001,33125.09751162,53371.79165736 2025-07-09,00:14:53.000,190,11060619,2605,0,1752020092,13192.504304199996,24362.41564731,53371.85454144001 2025-07-09,00:14:54.000,190,11060812,2124,0,1752020093,13192.443677409996,29435.688606569995,53371.75672176001 2025-07-09,00:14:55.000,190,11060766,2885,0,1752020094,13192.322423829995,28513.366339109998,53371.74274752 2025-07-09,00:14:56.000,190,11060807,3005,0,1752020095,13192.31568752,28974.562718490008,53371.64492784 2025-07-09,00:14:57.000,190,11060752,3005,0,1752020096,13192.221379179995,26207.405589600006,53371.63794072001 2025-07-09,00:14:58.000,190,11060810,2605,0,1752020097,13192.160752389995,26207.49017916,53371.56108240001 2025-07-09,00:14:59.000,190,11060763,3285,0,1752020098,13192.10686190999,25746.378389339996,53371.5261468 2025-07-09,00:15:00.000,190,11060791,3045,0,1752020099,13192.09338929,26207.602965240003,53371.53313392 2025-07-09,00:15:01.000,190,11060777,3325,0,1752020100,13192.09338929,28513.68354996,53371.47723696 2025-07-09,00:15:02.000,190,11060819,3365,0,1752020101,13192.07318036,26668.912130700002,53371.428327120004 2025-07-09,00:15:03.000,190,11060828,2925,0,1752020102,13192.032762499999,28974.97861716,53371.40736576 2025-07-09,00:15:04.000,190,11060786,3005,0,1752020103,13192.019289879994,28975.027961069994,53371.35845592 2025-07-09,00:15:05.000,190,11060731,3045,0,1752020104,13192.00581725999,31742.28377778,53371.35146880001 2025-07-09,00:15:06.000,190,11060852,2685,0,1752020105,13192.05297143,28052.607005790007,53371.33749456 2025-07-09,00:15:07.000,190,11060718,2525,0,1752020106,13192.012553569999,26669.067211560003,53371.26762336 2025-07-09,00:15:08.000,190,11060827,3085,0,1752020107,13192.00581725999,29436.323028269995,53371.30255896001 2025-07-09,00:15:09.000,190,11060836,2605,0,1752020108,13192.019289879994,34048.30796946,53371.27461048001 2025-07-09,00:15:10.000,190,11060777,3205,0,1752020109,13191.978872019994,28052.67749709,53371.246662 2025-07-09,00:15:11.000,190,11060823,3125,0,1752020110,13191.96539939999,30819.898068149996,53371.29557184 2025-07-09,00:15:12.000,190,11060774,2965,0,1752020111,13191.898036299994,29897.42776896,53371.246662 2025-07-09,00:15:13.000,190,11060817,3045,0,1752020112,13191.830673199998,33587.01290226,53371.19076504 2025-07-09,00:15:14.000,190,11060734,2685,0,1752020113,13191.743101169988,30358.56070617,53371.23967488 2025-07-09,00:15:15.000,190,11060783,2925,0,1752020114,13191.662265450002,29436.083357850002,53371.16980368 2025-07-09,00:15:16.000,190,11060771,3005,0,1752020115,13191.642056520002,28513.570763879994,53371.211726400004 2025-07-09,00:15:17.000,190,11060775,3365,0,1752020116,13191.567957109997,26207.4760809,53371.19775216 2025-07-09,00:15:18.000,190,11060823,3245,0,1752020117,13191.487121389997,26207.384442209994,53371.162816560005 2025-07-09,00:15:19.000,190,11060751,3045,0,1752020118,13191.439967220002,29435.702704829993,53371.1767908 2025-07-09,00:15:20.000,190,11060828,2644,0,1752020119,13191.372604119992,26207.236410480007,53371.1418552 2025-07-09,00:15:21.000,190,11060823,3405,0,1752020120,13191.365867809996,26207.081329620007,53371.232687760006 2025-07-09,00:15:22.000,190,11060809,3085,0,1752020121,13191.352395189992,30818.995779510005,53371.23967488 2025-07-09,00:15:23.000,190,11060771,3405,0,1752020122,13191.338922570001,29896.546627710006,53371.260636240004 2025-07-09,00:15:24.000,190,11060812,2885,0,1752020123,13191.332186259991,30357.60907362,53371.28858472 2025-07-09,00:15:25.000,190,11060805,3045,0,1752020124,13191.318713640001,31279.8890463,53371.19775216 2025-07-09,00:15:26.000,190,11060820,3085,0,1752020125,13191.311977329991,30357.4398945,53371.25364912001 2025-07-09,00:15:27.000,190,11060787,3165,0,1752020126,13191.311977329991,26206.50330096,53371.27461048001 2025-07-09,00:15:28.000,190,11060763,2965,0,1752020127,13191.365867809996,28973.625184200006,53371.20473928001 2025-07-09,00:15:29.000,190,11060847,3365,0,1752020128,13191.426494599997,29434.779268800005,53371.19775216 2025-07-09,00:15:30.000,190,11060835,3005,0,1752020129,13191.460176150002,28051.06324632,53371.18377792001 2025-07-09,00:15:31.000,190,11060731,3285,0,1752020130,13191.541011870002,39119.69176188001,53371.1767908 2025-07-09,00:15:32.000,190,11060813,3165,0,1752020131,13191.628583899997,25744.989710730006,53371.25364912001 2025-07-09,00:15:33.000,190,11060814,2764,0,1752020132,13191.689210689998,22516.58685855,53371.23967488 2025-07-09,00:15:34.000,190,11060803,3045,0,1752020133,13191.743101169988,29895.609093420004,53371.162816560005 2025-07-09,00:15:35.000,190,11060770,2764,0,1752020134,13191.857618439994,26206.03805838,53371.19775216 2025-07-09,00:15:37.000,190,11060782,2844,0,1752020136,13192.04623511999,37274.610180899996,53371.30255896001 2025-07-09,00:15:38.000,190,11060812,2725,0,1752020137,13192.140543459995,26205.932321429995,53371.26762336 2025-07-09,00:15:39.000,190,11060767,3045,0,1752020138,13192.2348518,27589.521459569994,53371.22570064001 2025-07-09,00:15:40.000,190,11060777,3125,0,1752020139,13192.32916013999,27128.346227579998,53371.23967488 2025-07-09,00:15:41.000,190,11060815,2485,0,1752020140,13192.33589645,30817.867918710006,53371.18377792001 2025-07-09,00:15:42.000,190,11060775,3085,0,1752020141,13192.463886339996,30356.63629368,53371.26762336 2025-07-09,00:15:43.000,190,11060786,2764,0,1752020142,13192.470622649991,30356.63629368,53371.281597600006 2025-07-09,00:15:44.000,190,11060777,3245,0,1752020143,13192.537985750001,29434.20828927,53371.33749456 2025-07-09,00:15:45.000,190,11060848,2925,0,1752020144,13192.484095269996,28050.633249389997,53371.34448168 2025-07-09,00:15:46.000,190,11060772,2885,0,1752020145,13192.504304199996,32662.589994060007,53371.379417280004 2025-07-09,00:15:47.000,190,11060811,2805,0,1752020146,13192.463886339996,34507.31206941001,53371.44230136001 2025-07-09,00:15:48.000,190,11060845,3165,0,1752020147,13192.423468479996,31278.92331549,53371.3864044 2025-07-09,00:15:49.000,190,11060809,2725,0,1752020148,13192.383050619996,26666.966570820005,53371.3864044 2025-07-09,00:15:50.000,190,11060742,2805,0,1752020149,13192.35610538,30817.578904380003,53371.379417280004 2025-07-09,00:15:51.000,190,11060773,2844,0,1752020150,13192.261797039995,25283.250548340002,53371.428327120004 2025-07-09,00:15:52.000,190,11060649,3165,0,1752020151,13192.2348518,33123.41276955001,53371.41435288 2025-07-09,00:15:53.000,190,11060772,2485,0,1752020152,13192.17422501,25744.27069947,53371.428327120004 2025-07-09,00:15:54.000,190,11060801,2565,0,1752020153,13192.13380715,32662.124751480005,53371.400378640006 2025-07-09,00:15:55.000,190,11060798,2925,0,1752020154,13192.08665297999,28511.322091409995,53371.47024984001 2025-07-09,00:15:56.000,190,11060790,2644,0,1752020155,13192.05297143,29433.609113219994,53371.4562756 2025-07-09,00:15:57.000,190,11060753,3245,0,1752020156,13192.02602618999,30355.903184159994,53371.36544304 2025-07-09,00:15:58.000,190,11060831,3165,0,1752020157,13191.931717849999,30355.769250690006,53371.43531424 2025-07-09,00:15:59.000,190,11060814,2605,0,1752020158,13191.891299989999,27588.569827019994,53371.400378640006 2025-07-09,00:16:00.000,190,11060829,3485,0,1752020159,13191.924981539989,27127.253612429995,53371.44230136001 2025-07-09,00:16:01.000,190,11060811,3245,0,1752020160,13191.877827369994,30355.374499409998,53371.428327120004 2025-07-09,00:16:02.000,190,11060830,2965,0,1752020161,13191.877827369994,29894.086481339997,53371.428327120004 2025-07-09,00:16:03.000,190,11060769,3765,0,1752020162,13191.810464269998,23898.681581130004,53371.42134000001 2025-07-09,00:16:04.000,190,11060770,2685,0,1752020163,13191.823936889989,29893.917302219998,53371.400378640006 2025-07-09,00:16:05.000,190,11060784,2685,0,1752020164,13191.783519029988,29432.622235019997,53371.379417280004 2025-07-09,00:16:06.000,190,11060840,2644,0,1752020165,13191.770046409998,34044.437997090005,53371.35845592 2025-07-09,00:16:07.000,190,11060831,2805,0,1752020166,13191.817200579993,25743.051199980007,53371.36544304 2025-07-09,00:16:08.000,190,11060824,2885,0,1752020167,13191.817200579993,34966.68977325001,53371.42134000001 2025-07-09,00:16:09.000,190,11060741,3285,0,1752020168,13191.796991649993,26204.148891539997,53371.428327120004 2025-07-09,00:16:10.000,190,11060812,2485,0,1752020169,13191.830673199998,31738.28692107,53371.39339152001 2025-07-09,00:16:11.000,190,11060820,2685,0,1752020170,13191.850882129998,33121.81261704001,53371.40736576 2025-07-09,00:16:12.000,190,11060777,2764,0,1752020171,13191.877827369994,35888.835812460005,53371.42134000001 2025-07-09,00:16:13.000,190,11060782,2405,0,1752020172,13191.931717849999,31277.020050389998,53371.3165332 2025-07-09,00:16:14.000,190,11060857,3205,0,1752020173,13191.972135709999,29432.290925909998,53371.33749456 2025-07-09,00:16:15.000,190,11060789,3605,0,1752020174,13192.019289879994,28509.933412800005,53371.33749456 2025-07-09,00:16:16.000,190,11060803,3565,0,1752020175,13192.06644404999,31738.181184119996,53371.35146880001 2025-07-09,00:16:17.000,190,11060781,3045,0,1752020176,13192.12707083999,32660.524598970005,53371.39339152001 2025-07-09,00:16:18.000,190,11060838,2925,0,1752020177,13192.140543459995,24359.21534229,53371.33749456 2025-07-09,00:16:19.000,190,11060818,2644,0,1752020178,13192.13380715,25281.601051920006,53371.330507440005 2025-07-09,00:16:20.000,190,11060820,2685,0,1752020179,13192.160752389995,33582.818669910004,53371.35146880001 2025-07-09,00:16:21.000,190,11060778,2844,0,1752020180,13192.18769762999,32199.321170459996,53371.30255896001 2025-07-09,00:16:22.000,190,11060799,3125,0,1752020181,13192.140543459995,31277.00595213,53371.29557184 2025-07-09,00:16:23.000,190,11060795,3125,0,1752020182,13192.07318036,29432.185188960008,53371.25364912001 2025-07-09,00:16:24.000,190,11060825,3165,0,1752020183,13192.012553569999,33121.70688009,53371.30954608 2025-07-09,00:16:25.000,190,11060820,2644,0,1752020184,13191.96539939999,34044.050294939996,53371.30255896001 2025-07-09,00:16:26.000,190,11060846,2565,0,1752020185,13191.810464269998,30815.788425360006,53371.330507440005 2025-07-09,00:16:27.000,190,11060826,2124,0,1752020186,13191.702683310003,32660.475255059995,53371.37243016001 2025-07-09,00:16:28.000,190,11060817,3125,0,1752020187,13191.574693419992,27587.519506650002,53371.30954608 2025-07-09,00:16:29.000,190,11060768,2565,0,1752020188,13191.426494599997,31738.12479108,53371.35845592 2025-07-09,00:16:30.000,190,11060816,2764,0,1752020189,13191.278295780001,29893.360420950004,53371.39339152001 2025-07-09,00:16:31.000,190,11060817,3165,0,1752020190,13191.103151719995,30815.823671010003,53371.32352032001 2025-07-09,00:16:32.000,190,11060826,2685,0,1752020191,13190.9549529,30815.774327100007,53371.36544304 2025-07-09,00:16:33.000,190,11060805,3365,0,1752020192,13190.78654514999,28048.645394730003,53371.36544304 2025-07-09,00:16:34.000,190,11060828,2605,0,1752020193,13190.658555259994,28970.988809579998,53371.330507440005 2025-07-09,00:16:35.000,190,11060841,3285,0,1752020194,13190.503620129988,26665.070354850002,53371.281597600006 2025-07-09,00:16:36.000,190,11060864,2685,0,1752020195,13190.382366550002,34505.11274085,53371.330507440005 2025-07-09,00:16:37.000,190,11060734,3165,0,1752020196,13190.254376659992,26203.866926339993,53371.1767908 2025-07-09,00:16:38.000,190,11060764,2644,0,1752020197,13190.139859390001,25742.621203050003,53371.26762336 2025-07-09,00:16:39.000,190,11060777,3005,0,1752020198,13190.05902367,29432.016009839994,53371.20473928001 2025-07-09,00:16:40.000,190,11060809,3045,0,1752020199,13189.95124270999,28970.840777849997,53371.260636240004 2025-07-09,00:16:41.000,190,11060806,2605,0,1752020200,13189.904088539995,28970.81963046,53371.23967488 2025-07-09,00:16:42.000,190,11060776,2685,0,1752020201,13189.883879609995,27587.244590579998,53371.211726400004 2025-07-09,00:16:43.000,190,11060806,2725,0,1752020202,13189.823252819995,30815.555804069998,53371.232687760006 2025-07-09,00:16:44.000,190,11060824,2644,0,1752020203,13189.78957126999,26203.662501569997,53371.162816560005 2025-07-09,00:16:45.000,190,11060792,2925,0,1752020204,13189.823252819995,29893.148947049995,53371.10691960001 2025-07-09,00:16:46.000,190,11060835,3405,0,1752020205,13189.85019805999,29431.9596168,53371.10691960001 2025-07-09,00:16:47.000,190,11060741,3325,0,1752020206,13189.85693437,25281.33318498,53371.071984 2025-07-09,00:16:48.000,190,11060867,3845,0,1752020207,13189.883879609995,28509.545710649996,53371.03006128 2025-07-09,00:16:49.000,190,11060824,3165,0,1752020208,13189.91082484999,28970.685696989996,53370.96717720001 2025-07-09,00:16:50.000,190,11060797,3205,0,1752020209,13189.991660569991,31276.52661129,53371.02307416 2025-07-09,00:16:51.000,190,11060757,3125,0,1752020210,13190.01860581,24820.136805600006,53370.9322416 2025-07-09,00:16:52.000,190,11060812,2644,0,1752020211,13190.065759979996,33582.47326254001,53370.98115144 2025-07-09,00:16:53.000,190,11060768,2844,0,1752020212,13190.166804629996,28048.20834867,53370.995125680005 2025-07-09,00:16:54.000,190,11060755,2925,0,1752020213,13190.160068320001,28970.523566999997,53370.946215840006 2025-07-09,00:16:55.000,190,11060795,3085,0,1752020214,13190.254376659992,29431.684700729995,53370.97416432 2025-07-09,00:16:56.000,190,11060800,2644,0,1752020215,13190.267849279997,29431.663553339997,53370.90429312 2025-07-09,00:16:57.000,190,11060823,3245,0,1752020216,13190.234167729992,27125.674607310008,53370.89031888001 2025-07-09,00:16:58.000,190,11060822,2685,0,1752020217,13190.247640349997,30353.865985590004,53370.98115144 2025-07-09,00:16:59.000,190,11060836,2805,0,1752020218,13190.234167729992,23436.075375750006,53370.897306000006 2025-07-09,00:17:00.000,190,11060814,2405,0,1752020219,13190.180277250001,32659.509524249996,53370.89031888001 2025-07-09,00:17:01.000,190,11060825,3565,0,1752020220,13190.153332009992,30814.618269779996,53370.946215840006 2025-07-09,00:17:02.000,190,11060820,2844,0,1752020221,13190.032078429991,30353.330251709995,53370.8623704 2025-07-09,00:17:03.000,190,11060831,3565,0,1752020222,13189.97145163999,34042.59112503,53370.90429312 2025-07-09,00:17:04.000,190,11060789,3365,0,1752020223,13189.823252819995,28508.37555507,53370.91826736001 2025-07-09,00:17:05.000,190,11060800,2965,0,1752020224,13189.742417099995,26663.632332330002,53370.96717720001 2025-07-09,00:17:06.000,190,11060613,3325,0,1752020225,13189.63463614,28047.09458613,53370.89031888001 2025-07-09,00:17:07.000,190,11060840,2245,0,1752020226,13189.493173629999,24357.565845870005,53370.9322416 2025-07-09,00:17:08.000,190,11060804,2764,0,1752020227,13189.405601599989,29430.401759069995,53370.925254480004 2025-07-09,00:17:09.000,190,11060770,2885,0,1752020228,13189.318029569993,30813.9415533,53370.98115144 2025-07-09,00:17:10.000,190,11060743,3365,0,1752020229,13189.250666469998,29891.605187580004,53370.995125680005 2025-07-09,00:17:11.000,190,11060782,2565,0,1752020230,13189.237193849993,32197.467249270005,53370.9322416 2025-07-09,00:17:12.000,190,11060789,3605,0,1752020231,13189.210248609998,29891.6333841,53370.98813856001 2025-07-09,00:17:13.000,190,11060766,3045,0,1752020232,13189.156358129992,27124.610188680002,53370.925254480004 2025-07-09,00:17:14.000,190,11060819,2725,0,1752020233,13189.176567059993,28047.045242220003,53370.876344640004 2025-07-09,00:17:15.000,190,11060814,2605,0,1752020234,13189.223721230002,27124.765269540003,53370.85538328 2025-07-09,00:17:16.000,190,11060774,2365,0,1752020235,13189.270875399998,32658.99493776,53370.897306000006 2025-07-09,00:17:17.000,190,11060770,3205,0,1752020236,13189.338238499993,29892.063381030006,53370.827434800005 2025-07-09,00:17:18.000,190,11060780,2764,0,1752020237,13189.398865289993,35887.45418298,53370.778524960006 2025-07-09,00:17:19.000,190,11060807,3165,0,1752020238,13189.452755769998,27125.216413860006,53370.77153784001 2025-07-09,00:17:20.000,190,11060757,3365,0,1752020239,13189.580745659994,30814.73810499,53370.80647344 2025-07-09,00:17:21.000,190,11060771,3525,0,1752020240,13189.63463614,28508.988829380003,53370.6876924 2025-07-09,00:17:22.000,190,11060796,2764,0,1752020241,13189.681790309995,25280.825647620004,53370.75057648001 2025-07-09,00:17:23.000,190,11060801,3085,0,1752020242,13189.70873554999,28970.3120931,53370.708653760004 2025-07-09,00:17:24.000,190,11060814,2885,0,1752020243,13189.77609865,33121.016065350006,53370.79948632001 2025-07-09,00:17:25.000,190,11060796,2805,0,1752020244,13189.79630758,33121.07245839,53370.76455072 2025-07-09,00:17:26.000,190,11060820,2285,0,1752020245,13189.83672544,27125.822639039994,53370.78551208 2025-07-09,00:17:27.000,190,11060838,2045,0,1752020246,13189.87040698999,31737.617253720004,53370.778524960006 2025-07-09,00:17:28.000,190,11060800,2365,0,1752020247,13189.85693437,34043.60619975001,53370.78551208 2025-07-09,00:17:29.000,190,11060785,3125,0,1752020248,13189.843461749995,28048.236545189997,53370.79948632001 2025-07-09,00:17:30.000,190,11060833,3285,0,1752020249,13189.83672544,29892.965669669997,53370.85538328 2025-07-09,00:17:31.000,190,11060817,3285,0,1752020250,13189.81651651,27125.90017947,53370.80647344 2025-07-09,00:17:32.000,190,11060812,2805,0,1752020251,13189.77609865,32659.96066857,53370.81346056 2025-07-09,00:17:33.000,190,11060812,2885,0,1752020252,13189.79630758,32659.911324660003,53370.75057648001 2025-07-09,00:17:34.000,190,11060788,2764,0,1752020253,13189.782834959995,30354.021066450005,53370.778524960006 2025-07-09,00:17:35.000,190,11060752,2725,0,1752020254,13189.75588972,28048.06031694,53370.7924992 2025-07-09,00:17:36.000,190,11060799,2965,0,1752020255,13189.77609865,28509.242598059995,53370.897306000006 2025-07-09,00:17:37.000,190,11060838,2485,0,1752020256,13189.77609865,28048.067366069998,53370.86935752001 2025-07-09,00:17:38.000,190,11060789,3205,0,1752020257,13189.75588972,26664.46412967,53370.85538328 2025-07-09,00:17:39.000,190,11060803,3365,0,1752020258,13189.75588972,29431.522570739995,53370.84839616001 2025-07-09,00:17:40.000,190,11060817,3245,0,1752020259,13189.74915340999,30353.880083850003,53371.00909992 2025-07-09,00:17:41.000,190,11060815,3365,0,1752020260,13189.74915340999,29431.543718130008,53371.02307416 2025-07-09,00:17:42.000,190,11060845,3285,0,1752020261,13189.782834959995,29892.725999250004,53371.0021128 2025-07-09,00:17:43.000,190,11060789,3405,0,1752020262,13189.72894447999,29892.796490549998,53371.0021128 2025-07-09,00:17:44.000,190,11060816,2644,0,1752020263,13189.722208169995,34043.36652933,53371.01608704001 2025-07-09,00:17:45.000,190,11060871,3565,0,1752020264,13189.68852661999,29892.78239229,53370.995125680005 2025-07-09,00:17:46.000,190,11060828,2885,0,1752020265,13189.681790309995,27586.983772770007,53371.05102264 2025-07-09,00:17:47.000,190,11060830,2124,0,1752020266,13189.61442721,29892.845834460008,53371.071984 2025-07-09,00:17:48.000,190,11060830,2844,0,1752020267,13189.560536729994,28048.20834867,53371.03704840001 2025-07-09,00:17:49.000,190,11060844,2644,0,1752020268,13189.472964699999,30354.197294700003,53371.044035520004 2025-07-09,00:17:50.000,190,11060799,3165,0,1752020269,13189.412337909998,28509.566858039994,53370.97416432 2025-07-09,00:17:51.000,190,11060795,3165,0,1752020270,13189.344974809988,28048.426871699994,53370.96019008 2025-07-09,00:17:52.000,190,11060821,3245,0,1752020271,13189.311293259998,29432.065353750004,53371.01608704001 2025-07-09,00:17:53.000,190,11060807,3005,0,1752020272,13189.250666469998,33121.615241399995,53371.01608704001 2025-07-09,00:17:54.000,190,11060895,2965,0,1752020273,13189.136149199992,28971.066350010005,53371.01608704001 2025-07-09,00:17:55.000,190,11060776,2725,0,1752020274,13189.055313479992,26204.014958069994,53371.0021128 2025-07-09,00:17:56.000,190,11060858,2605,0,1752020275,13188.967741449997,29893.529600070004,53370.96019008 2025-07-09,00:17:57.000,190,11060807,3245,0,1752020276,13188.83975156,30354.817618140005,53370.96717720001 2025-07-09,00:17:58.000,190,11060855,3005,0,1752020277,13188.745443219996,28971.320118689997,53370.88333176 2025-07-09,00:17:59.000,190,11060665,3125,0,1752020278,13188.67808012,30816.140881860003,53370.91826736001 2025-07-09,00:18:00.000,190,11060825,3405,0,1752020279,13188.53661761,30354.986797260004,53370.84839616001 2025-07-09,00:18:01.000,190,11060790,2844,0,1752020280,13188.442309269994,24359.631240960007,53370.84839616001 2025-07-09,00:18:02.000,190,11060897,3285,0,1752020281,13188.321055689994,27126.760173329996,53370.8623704 2025-07-09,00:18:03.000,190,11060793,3165,0,1752020282,13188.193065799998,32661.018038070004,53370.897306000006 2025-07-09,00:18:04.000,190,11060816,2965,0,1752020283,13188.071812219998,27126.767222459996,53370.93922872001 2025-07-09,00:18:05.000,190,11060799,3165,0,1752020284,13187.977503879993,26204.339218049994,53370.876344640004 2025-07-09,00:18:06.000,190,11060784,2805,0,1752020285,13187.883195540002,29432.636333279996,53370.827434800005 2025-07-09,00:18:07.000,190,11060815,3245,0,1752020286,13187.734996719992,30816.02809578,53370.84839616001 2025-07-09,00:18:08.000,190,11060812,2644,0,1752020287,13187.660897310001,29893.656484410007,53370.79948632001 2025-07-09,00:18:09.000,190,11060834,2725,0,1752020288,13187.526171109996,31738.27987194,53370.77153784001 2025-07-09,00:18:10.000,190,11060767,3085,0,1752020289,13187.404917529995,28048.758180810008,53370.757563600004 2025-07-09,00:18:11.000,190,11060763,3125,0,1752020290,13187.29713657,31276.935460830005,53370.70166664001 2025-07-09,00:18:12.000,190,11060788,2444,0,1752020291,13187.23650978,30354.514505550003,53370.66673104 2025-07-09,00:18:13.000,190,11060811,3245,0,1752020292,13187.095047269999,30815.576951459996,53370.6178212 2025-07-09,00:18:14.000,190,11060829,2925,0,1752020293,13187.027684169989,28509.545710649996,53370.57589848 2025-07-09,00:18:15.000,190,11060792,2965,0,1752020294,13186.953584759998,27587.089509719997,53370.53397576001 2025-07-09,00:18:16.000,190,11060817,3125,0,1752020295,13186.879485349993,31276.5054639,53370.50602728 2025-07-09,00:18:17.000,190,11060771,3325,0,1752020296,13186.866012729988,28048.130808240006,53370.49904016 2025-07-09,00:18:18.000,190,11060804,2805,0,1752020297,13186.812122249998,31737.560860679994,53370.48506592001 2025-07-09,00:18:19.000,190,11060797,3365,0,1752020298,13186.825594870003,31737.49741851,53370.43615608001 2025-07-09,00:18:20.000,190,11060815,3325,0,1752020299,13186.818858559993,28509.235548929995,53370.394233360006 2025-07-09,00:18:21.000,190,11060821,3125,0,1752020300,13186.832331179998,34043.267841509994,53370.31038792 2025-07-09,00:18:22.000,190,11060829,3125,0,1752020301,13186.852540109998,26203.29594681,53370.24750384001 2025-07-09,00:18:23.000,190,11060828,2605,0,1752020302,13186.886221659988,30353.971722539995,53370.254490960004 2025-07-09,00:18:24.000,190,11060848,2644,0,1752020303,13186.946848449988,31276.329235650002,53370.254490960004 2025-07-09,00:18:25.000,190,11060804,2725,0,1752020304,13186.946848449988,30815.132856270007,53370.21256824 2025-07-09,00:18:26.000,190,11060770,2844,0,1752020305,13186.994002619998,28970.48127222,53370.14269704 2025-07-09,00:18:27.000,190,11060822,2764,0,1752020306,13187.061365719994,22975.203256349996,53370.10077432001 2025-07-09,00:18:28.000,190,11060863,3085,0,1752020307,13187.061365719994,25281.128760210006,53370.107761440006 2025-07-09,00:18:29.000,190,11060860,2485,0,1752020308,13187.074838339999,35427.14599398,53370.11474856 2025-07-09,00:18:30.000,190,11060831,3405,0,1752020309,13187.12872881999,30354.204343830002,53370.11474856 2025-07-09,00:18:31.000,190,11060824,3085,0,1752020310,13187.10851988999,29431.896174630005,53370.05186448001 2025-07-09,00:18:32.000,190,11060773,3285,0,1752020311,13187.095047269999,29893.064357490002,53370.04487736 2025-07-09,00:18:33.000,190,11060828,2925,0,1752020312,13187.115256199999,30815.36547756,53370.023916 2025-07-09,00:18:34.000,190,11060807,2885,0,1752020313,13187.101783579994,32660.129847689997,53370.01692888 2025-07-09,00:18:35.000,190,11060846,2764,0,1752020314,13187.068102029989,30354.176147310005,53369.98199328001 2025-07-09,00:18:36.000,190,11060831,3165,0,1752020315,13186.980529999993,30815.323182780005,53370.06583872 2025-07-09,00:18:37.000,190,11060739,2885,0,1752020316,13186.886221659988,31737.617253720004,53370.058851600006 2025-07-09,00:18:38.000,190,11060878,2725,0,1752020317,13186.852540109998,29892.859932720006,53370.01692888 2025-07-09,00:18:39.000,190,11060831,2844,0,1752020318,13186.751495459997,27125.688705570006,53370.00295464 2025-07-09,00:18:40.000,190,11060801,3165,0,1752020319,13186.657187119992,29431.48027596,53370.04487736 2025-07-09,00:18:41.000,190,11060820,2685,0,1752020320,13186.576351399992,30353.774346899998,53370.10077432001 2025-07-09,00:18:42.000,190,11060827,3125,0,1752020321,13186.522460920001,30353.682708210006,53370.03090312001 2025-07-09,00:18:43.000,190,11060813,3165,0,1752020322,13186.448361509996,31737.046274189997,53370.07282584 2025-07-09,00:18:44.000,190,11060784,2725,0,1752020323,13186.40120734,27125.160020819996,53370.07282584 2025-07-09,00:18:45.000,190,11060848,2644,0,1752020324,13186.286690069996,30814.477287179994,53370.023916 2025-07-09,00:18:46.000,190,11060781,3325,0,1752020325,13186.23279958999,26202.626279460004,53369.96801904 2025-07-09,00:18:47.000,190,11060787,3005,0,1752020326,13186.185645419995,30814.230567630002,53369.96801904 2025-07-09,00:18:48.000,190,11060814,3005,0,1752020327,13186.205854349995,25279.993850280007,53369.97500616 2025-07-09,00:18:49.000,190,11060845,3165,0,1752020328,13186.185645419995,28508.157032040006,53370.023916 2025-07-09,00:18:50.000,190,11060819,3165,0,1752020329,13186.11828232,30352.745173920004,53370.023916 2025-07-09,00:18:51.000,190,11060762,2725,0,1752020330,13186.13175493999,31736.242673369998,53369.90513496 2025-07-09,00:18:52.000,190,11060817,3205,0,1752020331,13186.15196386999,31275.018097470005,53369.94705768 2025-07-09,00:18:53.000,190,11060869,2885,0,1752020332,13186.13849125,30352.674682619996,53370.01692888 2025-07-09,00:18:54.000,190,11060889,3245,0,1752020333,13186.19911804,24357.396666750006,53370.023916 2025-07-09,00:18:55.000,190,11060828,2805,0,1752020334,13186.19911804,25740.90121533,53369.91212208001 2025-07-09,00:18:56.000,190,11060779,3125,0,1752020335,13186.2395359,26663.230531919995,53369.94705768 2025-07-09,00:18:57.000,190,11060770,2444,0,1752020336,13186.27995376,30813.701882880006,53369.849238 2025-07-09,00:18:58.000,190,11060873,3325,0,1752020337,13186.354053169991,29891.365517159997,53369.849238 2025-07-09,00:18:59.000,190,11060753,3005,0,1752020338,13186.434888889991,30813.75827592,53369.821289520005 2025-07-09,00:19:00.000,190,11060785,3205,0,1752020339,13186.556142469992,27585.573946770004,53369.86321224001 2025-07-09,00:19:01.000,190,11060806,2925,0,1752020340,13186.569615089997,28508.016049440004,53369.89814784 2025-07-09,00:19:02.000,190,11060720,3125,0,1752020341,13186.636978189992,27124.504451729998,53369.88417360001 2025-07-09,00:19:03.000,190,11060762,2805,0,1752020342,13186.731286529997,27585.693781980008,53369.91212208001 2025-07-09,00:19:04.000,190,11060716,2605,0,1752020343,13186.805385940002,30813.9415533,53369.96103192001 2025-07-09,00:19:05.000,190,11060769,2885,0,1752020344,13186.839067489993,28046.974750919995,53369.89814784 2025-07-09,00:19:06.000,190,11060759,2925,0,1752020345,13186.926639519988,28969.268821859994,53369.988980400005 2025-07-09,00:19:07.000,190,11060761,3605,0,1752020346,13186.980529999993,24357.62223891,53369.919109200004 2025-07-09,00:19:08.000,190,11060814,2565,0,1752020347,13187.034420479999,32658.776414730004,53369.99596752 2025-07-09,00:19:09.000,190,11060775,3045,0,1752020348,13187.101783579994,29430.64847862,53369.988980400005 2025-07-09,00:19:10.000,190,11060814,2725,0,1752020349,13187.135465129999,30353.055335640005,53369.97500616 2025-07-09,00:19:11.000,190,11060745,3245,0,1752020350,13187.135465129999,23896.623235170002,53370.00295464 2025-07-09,00:19:12.000,190,11060775,2844,0,1752020351,13187.115256199999,34964.77945902001,53370.01692888 2025-07-09,00:19:13.000,190,11060793,3125,0,1752020352,13187.12872881999,30353.10467955,53370.04487736 2025-07-09,00:19:14.000,190,11060822,2565,0,1752020353,13187.101783579994,31275.469241789993,53370.07981296001 2025-07-09,00:19:15.000,190,11060791,3005,0,1752020354,13187.081574649994,27124.871006489993,53370.12173568 2025-07-09,00:19:16.000,190,11060805,3365,0,1752020355,13187.020947859994,27124.94149779,53370.17064552 2025-07-09,00:19:17.000,190,11060683,2965,0,1752020356,13186.973793689998,30814.392697620002,53370.14269704 2025-07-09,00:19:18.000,190,11060792,2885,0,1752020357,13186.953584759998,27125.026087349994,53370.24051672 2025-07-09,00:19:19.000,190,11060784,2644,0,1752020358,13186.879485349993,33581.528679120005,53370.18461976 2025-07-09,00:19:20.000,190,11060776,2485,0,1752020359,13186.818858559993,33581.58507216,53370.14968416001 2025-07-09,00:19:21.000,190,11060808,2925,0,1752020360,13186.758231769993,26663.998887089998,53370.156671280005 2025-07-09,00:19:22.000,190,11060816,2644,0,1752020361,13186.744759150002,32198.16511314,53370.18461976 2025-07-09,00:19:23.000,190,11060773,3365,0,1752020362,13186.690868669997,25280.487289380006,53370.14269704 2025-07-09,00:19:24.000,190,11060812,2805,0,1752020363,13186.569615089997,27125.251659510002,53370.13570992 2025-07-09,00:19:25.000,190,11060821,3205,0,1752020364,13186.495515679992,33581.796546059995,53370.10077432001 2025-07-09,00:19:26.000,190,11060760,2644,0,1752020365,13186.448361509996,32659.410836430005,53370.14269704 2025-07-09,00:19:27.000,190,11060724,2124,0,1752020366,13186.40120734,34965.29404551,53370.107761440006 2025-07-09,00:19:28.000,190,11060824,2565,0,1752020367,13186.421416270001,21591.226416060003,53370.18461976 2025-07-09,00:19:29.000,190,11060831,3045,0,1752020368,13186.347316859996,29431.332244229998,53370.14968416001 2025-07-09,00:19:30.000,190,11060802,2925,0,1752020369,13186.40120734,27586.666561920007,53370.19160688 2025-07-09,00:19:31.000,190,11060859,3245,0,1752020370,13186.394471029991,31737.33528852,53370.19859400001 2025-07-09,00:19:32.000,190,11060877,3085,0,1752020371,13186.394471029991,32198.517569639997,53370.156671280005 2025-07-09,00:19:33.000,190,11060778,2764,0,1752020372,13186.414679959991,28970.262749190006,53370.18461976 2025-07-09,00:19:34.000,190,11060806,2525,0,1752020373,13186.36078948,24819.763201709997,53370.12872280001 2025-07-09,00:19:35.000,190,11060815,3005,0,1752020374,13186.40120734,28048.04621868,53370.17064552 2025-07-09,00:19:36.000,190,11060797,3444,0,1752020375,13186.407943649996,27586.920330599998,53370.07282584 2025-07-09,00:19:37.000,190,11060746,2725,0,1752020376,13186.434888889991,33121.149998819994,53370.04487736 2025-07-09,00:19:38.000,190,11060823,3005,0,1752020377,13186.455097819991,31276.392677819997,53370.14269704 2025-07-09,00:19:39.000,190,11060846,2644,0,1752020378,13186.448361509996,28509.439973700006,53370.10077432001 2025-07-09,00:19:40.000,190,11060820,3005,0,1752020379,13186.455097819991,28970.565861780007,53370.10077432001 2025-07-09,00:19:41.000,190,11060841,2925,0,1752020380,13186.475306749991,31276.406776079995,53370.17763264001 2025-07-09,00:19:42.000,190,11060902,2764,0,1752020381,13186.515724609992,28048.173103020003,53370.12872280001 2025-07-09,00:19:43.000,190,11060861,3045,0,1752020382,13186.556142469992,28048.18720128,53370.10077432001 2025-07-09,00:19:44.000,190,11060788,2805,0,1752020383,13186.596560329992,32659.911324660003,53370.12173568 2025-07-09,00:19:45.000,190,11060843,3245,0,1752020384,13186.677396049992,30815.175151050003,53370.11474856 2025-07-09,00:19:46.000,190,11060809,3325,0,1752020385,13186.697604979992,26664.527571839993,53370.11474856 2025-07-09,00:19:47.000,190,11060851,3405,0,1752020386,13186.771704389997,30815.146954530006,53370.086800080004 2025-07-09,00:19:48.000,190,11060848,2844,0,1752020387,13186.805385940002,29431.64240595,53370.19859400001 2025-07-09,00:19:49.000,190,11060843,3325,0,1752020388,13186.751495459997,27125.702803830005,53370.13570992 2025-07-09,00:19:50.000,190,11060842,2965,0,1752020389,13186.758231769993,26664.4711788,53370.254490960004 2025-07-09,00:19:51.000,190,11060796,2685,0,1752020390,13186.805385940002,28047.989825640005,53370.2335296 2025-07-09,00:19:52.000,190,11060814,2725,0,1752020391,13186.798649629993,30814.991873670006,53370.26846520001 2025-07-09,00:19:53.000,190,11060800,2405,0,1752020392,13186.805385940002,29892.61321317,53370.254490960004 2025-07-09,00:19:54.000,190,11060839,3205,0,1752020393,13186.798649629993,32198.524618769996,53370.21256824 2025-07-09,00:19:55.000,190,11060810,2844,0,1752020394,13186.778440699993,28970.32619136,53370.254490960004 2025-07-09,00:19:56.000,190,11060816,2644,0,1752020395,13186.832331179998,34043.310136290005,53370.373272000004 2025-07-09,00:19:57.000,190,11060726,2725,0,1752020396,13186.778440699993,28509.122762850006,53370.29641368001 2025-07-09,00:19:58.000,190,11060771,3165,0,1752020397,13186.785177010002,34043.317185420005,53370.34532352001 2025-07-09,00:19:59.000,190,11060810,2685,0,1752020398,13186.744759150002,32659.79853858,53370.33134928 2025-07-09,00:20:00.000,190,11060834,3085,0,1752020399,13186.711077599997,33120.987868829994,53370.324362160005 2025-07-09,00:20:01.000,190,11060837,3245,0,1752020400,13186.690868669997,30815.132856270007,53370.34532352001 2025-07-09,00:20:02.000,190,11060872,3085,0,1752020401,13186.670659739997,28048.010973030003,53370.31737504001 2025-07-09,00:20:03.000,190,11060838,2764,0,1752020402,13186.623505570002,34504.53471219,53370.324362160005 2025-07-09,00:20:04.000,190,11060833,3085,0,1752020403,13186.650450809997,32659.904275530003,53370.3383364 2025-07-09,00:20:05.000,190,11060836,2764,0,1752020404,13186.663923430002,29892.881080110004,53370.275452320006 2025-07-09,00:20:06.000,190,11060793,3525,0,1752020405,13186.643714500002,33121.07950752,53370.29641368001 2025-07-09,00:20:07.000,190,11060706,2764,0,1752020406,13186.603296640002,34504.605203490006,53370.3034008 2025-07-09,00:20:08.000,190,11060814,2644,0,1752020407,13186.623505570002,26664.6121614,53370.3383364 2025-07-09,00:20:09.000,190,11060852,2725,0,1752020408,13186.596560329992,32198.905271790005,53370.35929776 2025-07-09,00:20:10.000,190,11060832,2644,0,1752020409,13186.535933539992,34504.732087829994,53370.34532352001 2025-07-09,00:20:11.000,190,11060751,3245,0,1752020410,13186.522460920001,26203.584961140004,53370.34532352001 2025-07-09,00:20:12.000,190,11060779,3045,0,1752020411,13186.488779369996,29892.951571409998,53370.38025912 2025-07-09,00:20:13.000,190,11060818,2565,0,1752020412,13186.448361509996,32660.11574943,53370.38724624001 2025-07-09,00:20:14.000,190,11060879,2925,0,1752020413,13186.441625200001,25742.444974800004,53370.31737504001 2025-07-09,00:20:15.000,190,11060901,3245,0,1752020414,13186.421416270001,29431.924371150002,53370.3383364 2025-07-09,00:20:16.000,190,11060820,2844,0,1752020415,13186.30016269,30354.359424690003,53370.31737504001 2025-07-09,00:20:17.000,190,11060754,2205,0,1752020416,13186.2395359,28048.52555952,53370.28942656 2025-07-09,00:20:18.000,190,11060801,3205,0,1752020417,13186.09807339,28970.868974369994,53370.324362160005 2025-07-09,00:20:19.000,190,11060768,2725,0,1752020418,13186.003765049994,30354.57089859,53370.254490960004 2025-07-09,00:20:20.000,190,11060819,3205,0,1752020419,13185.882511469994,28048.729984289996,53370.14269704 2025-07-09,00:20:21.000,190,11060807,3005,0,1752020420,13185.747785269989,27126.358372920004,53370.21256824 2025-07-09,00:20:22.000,190,11060781,3205,0,1752020421,13185.640004309993,27587.519506650002,53370.19859400001 2025-07-09,00:20:23.000,190,11060844,2644,0,1752020422,13185.525487040002,27126.372471180002,53370.086800080004 2025-07-09,00:20:24.000,190,11060777,3165,0,1752020423,13185.437915009992,25281.622199310004,53370.17763264001 2025-07-09,00:20:25.000,190,11060798,3045,0,1752020424,13185.303188810001,32199.370514370006,53370.19859400001 2025-07-09,00:20:26.000,190,11060791,2844,0,1752020425,13185.242562020001,26203.97266329,53370.226542480006 2025-07-09,00:20:27.000,190,11060841,3285,0,1752020426,13185.175198919991,27126.309029009994,53370.05186448001 2025-07-09,00:20:28.000,190,11060840,2725,0,1752020427,13185.12130844,29432.220434610004,53370.05186448001 2025-07-09,00:20:29.000,190,11060794,2725,0,1752020428,13185.067417959996,30354.486309030006,53370.06583872 2025-07-09,00:20:30.000,190,11060830,3245,0,1752020429,13184.986582239995,28048.596050819993,53369.988980400005 2025-07-09,00:20:31.000,190,11060832,3045,0,1752020430,13184.93269175999,26203.80348417,53369.96801904 2025-07-09,00:20:32.000,190,11060785,3125,0,1752020431,13184.885537589995,31737.96266109,53369.96103192001 2025-07-09,00:20:33.000,190,11060800,2685,0,1752020432,13184.824910799995,29893.198290960005,53369.85622512 2025-07-09,00:20:34.000,190,11060807,3325,0,1752020433,13184.85185603999,28509.637349340002,53369.84225088001 2025-07-09,00:20:35.000,190,11060764,2844,0,1752020434,13184.85859235,33582.50850819,53369.82827664 2025-07-09,00:20:36.000,190,11060794,2444,0,1752020435,13184.845119729995,29893.050259230004,53369.83526376 2025-07-09,00:20:37.000,190,11060701,3325,0,1752020436,13184.804701869994,27125.92837599,53369.73744408 2025-07-09,00:20:38.000,190,11060850,2685,0,1752020437,13184.784492939994,30354.183196440004,53369.71648272001 2025-07-09,00:20:39.000,190,11060782,2685,0,1752020438,13184.737338769999,28048.285889100007,53369.75840544 2025-07-09,00:20:40.000,190,11060736,2725,0,1752020439,13184.75081138999,26664.865930080006,53369.772379680006 2025-07-09,00:20:41.000,190,11060809,3045,0,1752020440,13184.643030429994,26664.77429139,53369.74443120001 2025-07-09,00:20:42.000,190,11060842,2685,0,1752020441,13184.609348879989,26203.599059400003,53369.69552136001 2025-07-09,00:20:43.000,190,11060846,2644,0,1752020442,13184.474622679998,32199.053303520006,53369.66757288 2025-07-09,00:20:44.000,190,11060780,2565,0,1752020443,13184.319687549993,23436.62520789,53369.604688800006 2025-07-09,00:20:45.000,190,11060826,2725,0,1752020444,13184.286006000002,30815.506460160002,53369.64661152001 2025-07-09,00:20:46.000,190,11060789,3405,0,1752020445,13184.164752420002,30354.303031649993,53369.555778960006 2025-07-09,00:20:47.000,190,11060645,3005,0,1752020446,13184.016553599991,24358.989770130007,53369.54180472 2025-07-09,00:20:48.000,190,11060818,3205,0,1752020447,13183.969399429996,27587.181148410004,53369.485907760005 2025-07-09,00:20:49.000,190,11060758,2965,0,1752020448,13183.81446429999,28048.314085620004,53369.49289488 2025-07-09,00:20:50.000,190,11060842,2525,0,1752020449,13183.76057382,34965.99190938,53369.40904944001 2025-07-09,00:20:51.000,190,11060772,2685,0,1752020450,13183.6797381,30815.35842843,53369.44398504 2025-07-09,00:20:52.000,190,11060812,2725,0,1752020451,13183.545011899994,29431.79043768,53369.38110096001 2025-07-09,00:20:53.000,190,11060750,2685,0,1752020452,13183.457439869999,22975.1680107,53369.31122976001 2025-07-09,00:20:54.000,190,11060762,3045,0,1752020453,13183.396813079999,31737.596106330006,53369.35315248 2025-07-09,00:20:55.000,190,11060796,2685,0,1752020454,13183.315977359998,24358.644362759995,53369.367126720004 2025-07-09,00:20:56.000,190,11060716,2525,0,1752020455,13183.289032119988,29431.593062040003,53369.31122976001 2025-07-09,00:20:57.000,190,11060799,3405,0,1752020456,13183.208196400003,33120.966721439996,53369.26231992001 2025-07-09,00:20:58.000,190,11060744,2885,0,1752020457,13183.134096989997,26664.562817490005,53369.22738432 2025-07-09,00:20:59.000,190,11060720,2565,0,1752020458,13183.194723779998,29892.75419577,53369.17847448 2025-07-09,00:21:00.000,190,11060753,3325,0,1752020459,13183.187987470003,33121.00196709001,53369.15751312 2025-07-09,00:21:01.000,190,11060843,3245,0,1752020460,13183.221669019993,27586.89918321,53369.15751312 2025-07-09,00:21:02.000,190,11060824,2885,0,1752020461,13183.235141639998,30815.154003660005,53369.13655176 2025-07-09,00:21:03.000,190,11060839,3485,0,1752020462,13183.208196400003,28970.49537048,53369.15751312 2025-07-09,00:21:04.000,190,11060782,2725,0,1752020463,13183.241877949993,22975.245551130007,53369.07366768001 2025-07-09,00:21:05.000,190,11060726,2805,0,1752020464,13183.241877949993,26203.47922419,53369.03873208 2025-07-09,00:21:06.000,190,11060793,3325,0,1752020465,13183.268823189988,27125.92132686,53369.01777072 2025-07-09,00:21:07.000,190,11060805,2444,0,1752020466,13183.295768429998,29431.867978110007,53369.031744960004 2025-07-09,00:21:08.000,190,11060786,2365,0,1752020467,13183.309241049988,29893.163045309993,53369.0107836 2025-07-09,00:21:09.000,190,11060613,2925,0,1752020468,13183.295768429998,31276.83677301,53368.96886088 2025-07-09,00:21:10.000,190,11060786,2685,0,1752020469,13183.342922599993,24820.270739069994,53369.01777072 2025-07-09,00:21:11.000,190,11060829,3125,0,1752020470,13183.329449979989,28970.96766219,53369.0107836 2025-07-09,00:21:12.000,190,11060782,2725,0,1752020471,13183.336186289998,30354.56384946,53369.01777072 2025-07-09,00:21:13.000,190,11060848,2885,0,1752020472,13183.322713669993,36349.940553149994,53369.05969344 2025-07-09,00:21:14.000,190,11060810,2885,0,1752020473,13183.295768429998,25281.67859235,53369.02475784001 2025-07-09,00:21:15.000,190,11060827,2805,0,1752020474,13183.336186289998,25742.95956129,53369.04571920001 2025-07-09,00:21:16.000,190,11060824,3005,0,1752020475,13183.322713669993,33583.142929890004,53368.96886088 2025-07-09,00:21:17.000,190,11060795,3125,0,1752020476,13183.342922599993,28049.01899862,53368.9409124 2025-07-09,00:21:18.000,190,11060791,3285,0,1752020477,13183.289032119988,28971.475199549997,53368.99680936 2025-07-09,00:21:19.000,190,11060794,2925,0,1752020478,13183.282295809993,32661.010988940005,53368.97584800001 2025-07-09,00:21:20.000,190,11060811,2925,0,1752020479,13183.268823189988,31738.660524959996,53368.98982224 2025-07-09,00:21:21.000,190,11060823,3005,0,1752020480,13183.248614259988,30355.20532029,53368.933925280005 2025-07-09,00:21:22.000,190,11060774,2245,0,1752020481,13183.208196400003,30355.33925376,53368.92693816001 2025-07-09,00:21:23.000,190,11060793,3205,0,1752020482,13183.147569610002,35428.42188651,53368.912963920004 2025-07-09,00:21:24.000,190,11060836,3444,0,1752020483,13183.147569610002,30355.50843288,53368.91995104 2025-07-09,00:21:25.000,190,11060824,2764,0,1752020484,13183.147569610002,31277.880044250007,53368.94789952 2025-07-09,00:21:26.000,190,11060764,2844,0,1752020485,13183.066733890002,31277.95053555,53368.85007984 2025-07-09,00:21:27.000,190,11060807,3605,0,1752020486,13182.965689240002,29433.284853239995,53368.94789952 2025-07-09,00:21:28.000,190,11060786,3045,0,1752020487,13182.871380899996,27588.569827019994,53368.83610560001 2025-07-09,00:21:29.000,190,11060808,2685,0,1752020488,13182.804017800001,33122.891133929996,53368.885015440006 2025-07-09,00:21:30.000,190,11060798,2965,0,1752020489,13182.72318208,25743.93939036,53368.864054080004 2025-07-09,00:21:31.000,190,11060809,3125,0,1752020490,13182.65581897999,27127.542626759998,53368.87802832001 2025-07-09,00:21:32.000,190,11060781,3325,0,1752020491,13182.568246949995,28511.10356838,53368.8710412 2025-07-09,00:21:33.000,190,11060721,3525,0,1752020492,13182.49414753999,29433.616162349994,53368.75924728001 2025-07-09,00:21:34.000,190,11060835,3325,0,1752020493,13182.406575509995,28511.300944019997,53368.79418288 2025-07-09,00:21:35.000,190,11060884,3165,0,1752020494,13182.35268502999,31739.619206639996,53368.85706696001 2025-07-09,00:21:36.000,190,11060802,2925,0,1752020495,13182.27184930999,27127.810493700003,53368.766234400005 2025-07-09,00:21:37.000,190,11060822,2485,0,1752020496,13182.170804659989,32662.124751480005,53368.7312988 2025-07-09,00:21:38.000,190,11060834,2685,0,1752020497,13182.143859419994,30356.333181089998,53368.68937608001 2025-07-09,00:21:39.000,190,11060750,2965,0,1752020498,13182.089968939988,26205.643307100006,53368.71033744001 2025-07-09,00:21:40.000,190,11060846,2685,0,1752020499,13182.056287389998,30356.389574130008,53368.67540184 2025-07-09,00:21:41.000,190,11060811,2605,0,1752020500,13182.036078459998,27589.267690890003,53368.717324560006 2025-07-09,00:21:42.000,190,11060782,2885,0,1752020501,13181.982187979993,30356.417770650005,53368.626492 2025-07-09,00:21:43.000,190,11060817,2725,0,1752020502,13181.928297500002,31278.845775060006,53368.60553064 2025-07-09,00:21:44.000,190,11060866,2725,0,1752020503,13181.928297500002,27128.191146719997,53368.50771096 2025-07-09,00:21:45.000,190,11060812,2365,0,1752020504,13181.840725469992,28050.548659830005,53368.549633680006 2025-07-09,00:21:46.000,190,11060829,3325,0,1752020505,13181.793571299997,32662.51950276,53368.50072384001 2025-07-09,00:21:47.000,190,11060851,3325,0,1752020506,13181.753153439997,28972.983713370006,53368.528672320004 2025-07-09,00:21:48.000,190,11060808,2764,0,1752020507,13181.672317719996,31278.951512009997,53368.44482688 2025-07-09,00:21:49.000,190,11060738,2685,0,1752020508,13181.604954620001,26205.854781000002,53368.39591704 2025-07-09,00:21:50.000,190,11060793,2965,0,1752020509,13181.557800449991,28511.878972680002,53368.43783976 2025-07-09,00:21:51.000,190,11060833,3005,0,1752020510,13181.557800449991,28511.89307094,53368.34002008 2025-07-09,00:21:52.000,190,11060857,2925,0,1752020511,13181.41633793999,29434.215338399998,53368.35399432001 2025-07-09,00:21:53.000,190,11060794,2485,0,1752020512,13181.36244746,30817.832673059995,53368.277136 2025-07-09,00:21:54.000,190,11060855,3405,0,1752020513,13181.3220296,34046.193230460005,53368.30508448001 2025-07-09,00:21:55.000,190,11060890,2605,0,1752020514,13181.24119388,26667.065258639996,53368.193290560004 2025-07-09,00:21:56.000,190,11060862,2605,0,1752020515,13181.17383077999,26667.149848200002,53368.193290560004 2025-07-09,00:22:07.000,190,11060774,2525,0,1752020526,13180.11623010999,24361.92925734,53367.857908800004 2025-07-09,00:22:08.000,190,11060836,2165,0,1752020527,13180.00171284,31741.155916980002,53367.7880376 2025-07-09,00:22:09.000,190,11060798,3165,0,1752020528,13179.90066819,29435.174020079998,53367.77406336 2025-07-09,00:22:10.000,190,11060798,2365,0,1752020529,13179.826568779994,25284.54053913,53367.75310200001 2025-07-09,00:22:11.000,190,11060797,3525,0,1752020530,13179.759205679999,24362.140731239997,53367.75310200001 2025-07-09,00:22:12.000,190,11060765,3444,0,1752020531,13179.637952099998,28512.943391310007,53367.70419216001 2025-07-09,00:22:13.000,190,11060818,2405,0,1752020532,13179.543643759993,25284.639226950007,53367.68323080001 2025-07-09,00:22:14.000,190,11060818,2764,0,1752020533,13179.442599109992,28513.112570430007,53367.69720504 2025-07-09,00:22:15.000,190,11060802,2405,0,1752020534,13179.348290770002,26207.088378750006,53367.66226944001 2025-07-09,00:22:16.000,190,11060774,3085,0,1752020535,13179.220300879992,25745.976588930003,53367.69720504 2025-07-09,00:22:17.000,190,11060819,3365,0,1752020536,13179.04515682,29435.61106614,53367.62733384 2025-07-09,00:22:18.000,190,11060893,3565,0,1752020537,13178.910430619995,26668.411642470004,53367.66925656 2025-07-09,00:22:19.000,190,11060778,2165,0,1752020538,13178.72181394,28974.456981540003,53367.543488400006 2025-07-09,00:22:20.000,190,11060747,3605,0,1752020539,13178.587087739994,25746.068227619995,53367.522527040004 2025-07-09,00:22:21.000,190,11060804,2165,0,1752020540,13178.459097849998,28513.33109346,53367.487591439996 2025-07-09,00:22:22.000,190,11060728,2685,0,1752020541,13178.297426409998,31741.82558433,53367.51553992001 2025-07-09,00:22:23.000,190,11060833,3765,0,1752020542,13178.129018660002,28974.668455439998,53367.487591439996 2025-07-09,00:22:24.000,190,11060827,3804,0,1752020543,13177.980819839991,31280.67854886,53367.46663008001 2025-07-09,00:22:25.000,190,11060781,3444,0,1752020544,13177.84609364,30358.278740969996,53367.41772024001 2025-07-09,00:22:26.000,190,11060769,3005,0,1752020545,13177.771994229995,27129.988674869994,53367.375797520006 2025-07-09,00:22:27.000,190,11060828,2685,0,1752020546,13177.590113859995,30358.433821829996,53367.32688768001 2025-07-09,00:22:28.000,190,11060817,3725,0,1752020547,13177.45538765999,31280.932317540006,53367.38977176 2025-07-09,00:22:29.000,190,11060849,3085,0,1752020548,13177.347606699994,35892.966602639994,53367.27099072 2025-07-09,00:22:30.000,190,11060782,3444,0,1752020549,13177.273507289989,28974.922224120004,53367.28496496 2025-07-09,00:22:31.000,190,11060861,2925,0,1752020550,13177.158990019998,31280.98871058,53367.208106640006 2025-07-09,00:22:32.000,190,11060805,3485,0,1752020551,13177.078154299998,26668.961474609998,53367.18015816001 2025-07-09,00:22:33.000,190,11060864,3405,0,1752020552,13176.956900719997,29436.238438710003,53367.16618392 2025-07-09,00:22:34.000,190,11060832,3365,0,1752020553,13176.801965589992,25746.561666719994,53367.08233848001 2025-07-09,00:22:35.000,190,11060777,2764,0,1752020554,13176.700920939991,26207.765095230003,53366.94259608001 2025-07-09,00:22:36.000,190,11060807,3365,0,1752020555,13176.58640367,28513.775188650005,53366.93560896 2025-07-09,00:22:37.000,190,11060779,3245,0,1752020556,13176.48535902,27130.157853990007,53366.93560896 2025-07-09,00:22:38.000,190,11060794,2205,0,1752020557,13176.4045233,39582.579932459994,53366.83778928 2025-07-09,00:22:39.000,190,11060788,2205,0,1752020558,13176.29674233999,33586.984705740004,53366.82381504001 2025-07-09,00:22:40.000,190,11060731,2644,0,1752020559,13176.209170309994,30358.532509650002,53366.802853680005 2025-07-09,00:22:41.000,190,11060856,1925,0,1752020560,13176.17548875999,29436.203193060006,53366.649137039996 2025-07-09,00:22:42.000,190,11060783,2444,0,1752020561,13176.047498869993,28974.929273250003,53366.66311128 2025-07-09,00:22:43.000,190,11060764,2405,0,1752020562,13176.034026249989,33587.01995139,53366.55131736 2025-07-09,00:22:44.000,190,11060825,3725,0,1752020563,13175.993608389988,27130.122608339996,53366.649137039996 2025-07-09,00:22:45.000,190,11060737,3325,0,1752020564,13175.919508979998,29897.357277660005,53366.481446159996 2025-07-09,00:22:46.000,190,11060788,3405,0,1752020565,13175.932981599988,32664.57079959,53366.39760072 2025-07-09,00:22:47.000,190,11060784,2644,0,1752020566,13175.919508979998,32203.318027169997,53366.481446159996 2025-07-09,00:22:48.000,190,11060802,3125,0,1752020567,13175.885827429993,30819.84167511,53366.418562080005 2025-07-09,00:22:49.000,190,11060678,3405,0,1752020568,13175.919508979998,24824.225301,53366.30676816 2025-07-09,00:22:50.000,190,11060573,2685,0,1752020569,13175.899300049998,31742.241483000005,53366.25785832 2025-07-09,00:22:51.000,190,11060813,3565,0,1752020570,13175.953190529988,28052.656349700002,53366.25785832 2025-07-09,00:22:52.000,190,11060812,2285,0,1752020571,13175.946454219993,24824.19710448,53366.20894848 2025-07-09,00:22:53.000,190,11060824,3205,0,1752020572,13175.946454219993,27591.488166840005,53366.18798712 2025-07-09,00:22:54.000,190,11060860,2764,0,1752020573,13175.939717909998,34509.581889270004,53366.16003864 2025-07-09,00:22:55.000,190,11060845,2405,0,1752020574,13175.973399459988,29436.393519570003,53366.13907728 2025-07-09,00:22:56.000,190,11060804,3085,0,1752020575,13176.007081009993,37276.901148150006,53366.1111288 2025-07-09,00:22:57.000,190,11060801,3125,0,1752020576,13175.993608389988,23902.001721360008,53366.07619320001 2025-07-09,00:22:58.000,190,11060819,3405,0,1752020577,13175.993608389988,25285.6613508,53366.02029624 2025-07-09,00:22:59.000,190,11060807,3645,0,1752020578,13176.007081009993,28975.27468062,53365.99234776 2025-07-09,00:23:00.000,190,11060739,2444,0,1752020579,13176.054235179989,29436.541551300004,53365.95741216001 2025-07-09,00:23:01.000,190,11060804,2965,0,1752020580,13176.020553629998,22979.65125738,53365.9015152 2025-07-09,00:23:02.000,190,11060819,4085,0,1752020581,13176.074444109989,32664.880961310002,53365.85959248001 2025-07-09,00:23:03.000,190,11060900,3365,0,1752020582,13176.034026249989,27130.468015709994,53365.810682639996 2025-07-09,00:23:04.000,190,11060772,3125,0,1752020583,13176.067707799994,32203.76917149,53365.810682639996 2025-07-09,00:23:05.000,190,11060801,2685,0,1752020584,13176.060971489998,29436.527453040006,53365.81766976001 2025-07-09,00:23:06.000,190,11060841,2805,0,1752020585,13176.108125659994,30358.948408319993,53365.83863112001 2025-07-09,00:23:07.000,190,11060770,2764,0,1752020586,13176.094653039989,26669.328029369994,53365.796708400005 2025-07-09,00:23:08.000,190,11060821,2764,0,1752020587,13176.087916729994,29897.780225459996,53365.74081144001 2025-07-09,00:23:09.000,190,11060850,2165,0,1752020588,13176.128334589994,28514.275676880003,53365.69190160001 2025-07-09,00:23:10.000,190,11060801,3525,0,1752020589,13176.155279829989,31281.453953160002,53365.747798560005 2025-07-09,00:23:11.000,190,11060738,3285,0,1752020590,13176.135070899989,29436.788270849996,53365.656966 2025-07-09,00:23:12.000,190,11060794,3125,0,1752020591,13176.155279829989,27130.806373950007,53365.62203040001 2025-07-09,00:23:13.000,190,11060777,3325,0,1752020592,13176.162016139999,28975.732874070003,53365.5870948 2025-07-09,00:23:14.000,190,11060813,2805,0,1752020593,13176.162016139999,29898.266615429995,53365.629017520005 2025-07-09,00:23:15.000,190,11060785,3685,0,1752020594,13176.19569768999,28514.705673810007,53365.61504328 2025-07-09,00:23:16.000,190,11060811,3605,0,1752020595,13176.162016139999,27592.35520983,53365.60805616 2025-07-09,00:23:17.000,190,11060782,3245,0,1752020596,13176.209170309994,29898.478089330005,53365.60805616 2025-07-09,00:23:18.000,190,11060801,3725,0,1752020597,13176.222642929999,32665.726856909998,53365.59408192 2025-07-09,00:23:19.000,190,11060782,2805,0,1752020598,13176.155279829989,32204.537526660002,53365.53818496 2025-07-09,00:23:20.000,190,11060840,2045,0,1752020599,13176.135070899989,28053.770112240003,53365.56613344 2025-07-09,00:23:21.000,190,11060782,2245,0,1752020600,13176.17548875999,24825.353161799998,53365.56613344 2025-07-09,00:23:22.000,190,11060769,3525,0,1752020601,13176.135070899989,30359.780205660005,53365.63600464 2025-07-09,00:23:23.000,190,11060813,2685,0,1752020602,13176.034026249989,24825.296768760003,53365.5870948 2025-07-09,00:23:24.000,190,11060816,2285,0,1752020603,13175.973399459988,28976.120576219997,53365.580107680005 2025-07-09,00:23:25.000,190,11060808,2844,0,1752020604,13175.906036359993,30359.68151784,53365.54517208 2025-07-09,00:23:26.000,190,11060750,2085,0,1752020605,13175.724155989992,32665.607021699994,53365.50324936001 2025-07-09,00:23:27.000,190,11060803,3325,0,1752020606,13175.670265510002,27131.017847850002,53365.59408192 2025-07-09,00:23:28.000,190,11060821,3485,0,1752020607,13175.562484549991,36816.2757483,53365.55215920001 2025-07-09,00:23:29.000,190,11060785,2725,0,1752020608,13175.394076799996,27592.00275333,53365.44036528 2025-07-09,00:23:30.000,190,11060842,2725,0,1752020609,13175.252614289995,25285.886922959995,53365.54517208 2025-07-09,00:23:31.000,190,11060797,2805,0,1752020610,13175.131360709995,34509.92024751,53365.48228800001 2025-07-09,00:23:32.000,190,11060758,3365,0,1752020611,13174.949480339994,29436.464010869997,53365.48927512 2025-07-09,00:23:33.000,190,11060873,2605,0,1752020612,13174.834963069989,33126.0561933,53365.4473524 2025-07-09,00:23:34.000,190,11060793,3165,0,1752020613,13174.720445799998,29436.337126529994,53365.412416800005 2025-07-09,00:23:35.000,190,11060734,3085,0,1752020614,13174.578983289997,29897.519407650005,53365.48927512 2025-07-09,00:23:36.000,190,11060762,1765,0,1752020615,13174.491411260002,30358.86381876,53365.461326640005 2025-07-09,00:23:37.000,190,11060767,3685,0,1752020616,13174.444257089992,24363.162855090006,53365.40542968001 2025-07-09,00:23:38.000,190,11060806,2365,0,1752020617,13174.370157680001,27130.376377020002,53365.40542968001 2025-07-09,00:23:39.000,190,11060767,3165,0,1752020618,13174.316267199996,35893.38955044,53365.37049408 2025-07-09,00:23:40.000,190,11060797,3485,0,1752020619,13174.302794579991,27591.671444220003,53365.32158424 2025-07-09,00:23:41.000,190,11060709,3525,0,1752020620,13174.262376719991,30820.215278999996,53365.21677744001 2025-07-09,00:23:42.000,190,11060768,2365,0,1752020621,13174.316267199996,28514.205185579995,53365.25171304 2025-07-09,00:23:43.000,190,11060740,2965,0,1752020622,13174.323003509991,30359.096440049994,53365.21677744001 2025-07-09,00:23:44.000,190,11060640,2405,0,1752020623,13174.349948750001,29897.963502839993,53365.20979032 2025-07-09,00:23:45.000,190,11060787,2485,0,1752020624,13174.363421369992,28975.584842340002,53365.16088048 2025-07-09,00:23:46.000,190,11060731,2605,0,1752020625,13174.397102919997,27130.827521340005,53365.16088048 2025-07-09,00:23:47.000,190,11060770,2644,0,1752020626,13174.410575540001,34971.34219905001,53365.13991912001 2025-07-09,00:23:48.000,190,11060818,2565,0,1752020627,13174.336476129996,31743.030985560006,53365.2028032 2025-07-09,00:23:49.000,190,11060874,2165,0,1752020628,13174.343212439991,26208.61099083,53365.04908656001 2025-07-09,00:23:50.000,190,11060796,3085,0,1752020629,13174.262376719991,28053.368311829996,53365.01415096 2025-07-09,00:23:51.000,190,11060822,2485,0,1752020630,13174.221958859991,28514.656329899997,53365.028125200006 2025-07-09,00:23:52.000,190,11060765,2605,0,1752020631,13174.14112313999,28514.64223164,53365.03511232 2025-07-09,00:23:53.000,190,11060764,2525,0,1752020632,13174.08049634999,31743.073280340002,53365.04209944 2025-07-09,00:23:54.000,190,11060798,3205,0,1752020633,13174.01986955999,31743.002789039994,53365.00017672001 2025-07-09,00:23:55.000,190,11060751,2565,0,1752020634,13173.94577015,28053.297820530002,53365.05607368 2025-07-09,00:23:56.000,190,11060871,2325,0,1752020635,13173.86493443,27592.101441150007,53365.00017672001 2025-07-09,00:23:57.000,190,11060873,3525,0,1752020636,13173.831252879994,28975.655333639996,53364.9931896 2025-07-09,00:23:58.000,190,11060694,2925,0,1752020637,13173.770626089994,33126.53553414,53364.93729264 2025-07-09,00:23:59.000,190,11060780,2245,0,1752020638,13173.689790369994,26669.602945439998,53364.97921536001 2025-07-09,00:24:00.000,190,11060779,2885,0,1752020639,13173.622427269998,31281.566739240006,53364.94427976 2025-07-09,00:24:01.000,190,11060855,2605,0,1752020640,13173.608954649993,28514.29682427,53364.93729264 2025-07-09,00:24:02.000,190,11060785,3685,0,1752020641,13173.588745719993,26669.440815449998,53364.95126688001 2025-07-09,00:24:03.000,190,11060790,3405,0,1752020642,13173.595482029988,28514.205185579995,53364.9233184 2025-07-09,00:24:04.000,190,11060803,2444,0,1752020643,13173.602218339998,28053.01585533,53364.909344160005 2025-07-09,00:24:05.000,190,11060804,1845,0,1752020644,13173.629163579993,31281.397560120007,53364.9233184 2025-07-09,00:24:06.000,190,11060780,2285,0,1752020645,13173.656108819989,28975.387466700005,53364.86742144 2025-07-09,00:24:07.000,190,11060724,3125,0,1752020646,13173.736944539989,28053.0088062,53364.790563120005 2025-07-09,00:24:08.000,190,11060802,2285,0,1752020647,13173.811043949994,30820.17298422,53364.790563120005 2025-07-09,00:24:09.000,190,11060839,2885,0,1752020648,13173.91882490999,27130.672440480004,53364.77658888 2025-07-09,00:24:10.000,190,11060823,3804,0,1752020649,13173.99966062999,28975.648284509996,53364.77658888 2025-07-09,00:24:11.000,190,11060828,2725,0,1752020650,13174.134386829995,25747.29477624,53364.76261464001 2025-07-09,00:24:12.000,190,11060796,2124,0,1752020651,13174.262376719991,29436.936302579998,53364.70671768 2025-07-09,00:24:13.000,190,11060840,3125,0,1752020652,13174.363421369992,35893.911186059995,53364.69973056 2025-07-09,00:24:14.000,190,11060791,3765,0,1752020653,13174.471202330002,25286.30282163,53364.741653280005 2025-07-09,00:24:15.000,190,11060870,3125,0,1752020654,13174.626137459993,30359.68856697,53364.741653280005 2025-07-09,00:24:16.000,190,11060857,2805,0,1752020655,13174.700236869998,25747.710674910006,53364.72069192 2025-07-09,00:24:17.000,190,11060797,3205,0,1752020656,13174.808017829993,34510.843683540006,53364.75562752 2025-07-09,00:24:18.000,190,11060749,2925,0,1752020657,13174.868644619994,30359.949384780004,53364.77658888 2025-07-09,00:24:19.000,190,11060839,2405,0,1752020658,13174.875380929989,26670.455890170007,53364.80453736001 2025-07-09,00:24:20.000,190,11060824,2925,0,1752020659,13174.942744029999,31282.680501780007,53364.69973056 2025-07-09,00:24:21.000,190,11060838,2205,0,1752020660,13174.97642557999,29437.88793513,53364.79755024 2025-07-09,00:24:22.000,190,11060789,3485,0,1752020661,13174.909062479994,31744.05310941,53364.77658888 2025-07-09,00:24:23.000,190,11060897,3444,0,1752020662,13174.929271409994,28054.496172629995,53364.80453736001 2025-07-09,00:24:24.000,190,11060768,2325,0,1752020663,13174.902326169999,27132.089315610006,53364.69973056 2025-07-09,00:24:25.000,190,11060796,3205,0,1752020664,13174.821490449998,28977.03696312,53364.6787692 2025-07-09,00:24:26.000,190,11060780,2965,0,1752020665,13174.787808899993,29899.457918400003,53364.692743440006 2025-07-09,00:24:27.000,190,11060770,3005,0,1752020666,13174.680027939998,25287.44478069,53364.61588512001 2025-07-09,00:24:28.000,190,11060772,2205,0,1752020667,13174.605928529993,28515.946320689996,53364.75562752 2025-07-09,00:24:29.000,190,11060817,2764,0,1752020668,13174.531829120002,29438.423669009993,53364.70671768 2025-07-09,00:24:30.000,190,11060824,2365,0,1752020669,13174.424048159992,29438.487111180002,53364.6787692 2025-07-09,00:24:31.000,190,11060856,3405,0,1752020670,13174.323003509991,31744.588843289996,53364.622872240005 2025-07-09,00:24:32.000,190,11060858,3285,0,1752020671,13174.289321960001,28054.785186959998,53364.65082072 2025-07-09,00:24:33.000,190,11060851,3645,0,1752020672,13174.134386829995,27132.48406689,53364.6787692 2025-07-09,00:24:34.000,190,11060822,2565,0,1752020673,13174.073760039995,28977.37532136,53364.6787692 2025-07-09,00:24:35.000,190,11060835,3685,0,1752020674,13174.02660587,27593.729790180005,53364.671782080004 2025-07-09,00:24:36.000,190,11060817,3525,0,1752020675,13173.88514336,29899.746932730006,53364.63684648001 2025-07-09,00:24:37.000,190,11060781,3444,0,1752020676,13173.82451657,32205.84161571,53364.608898 2025-07-09,00:24:38.000,190,11060866,3285,0,1752020677,13173.75715346999,28516.193040240003,53364.608898 2025-07-09,00:24:39.000,190,11060902,3165,0,1752020678,13173.736944539989,25287.74084415,53364.61588512001 2025-07-09,00:24:40.000,190,11060879,2444,0,1752020679,13173.709999299994,34973.19612024,53364.63684648001 2025-07-09,00:24:41.000,190,11060789,2405,0,1752020680,13173.615690959989,29438.698585079997,53364.65780784 2025-07-09,00:24:42.000,190,11060823,2844,0,1752020681,13173.561800479998,29899.930210110004,53364.54601392001 2025-07-09,00:24:43.000,190,11060853,2644,0,1752020682,13173.615690959989,29438.747928990007,53364.62985936 2025-07-09,00:24:44.000,190,11060756,2285,0,1752020683,13173.608954649993,22520.569617,53364.60191088 2025-07-09,00:24:45.000,190,11060861,2844,0,1752020684,13173.642636199998,29900.13463488,53364.64383360001 2025-07-09,00:24:46.000,190,11060786,3205,0,1752020685,13173.615690959989,29900.219224440007,53364.63684648001 2025-07-09,00:24:58.000,190,11060790,3045,0,1752020697,13173.359711179997,30361.44380034,53364.55998816 2025-07-09,00:24:59.000,190,11060879,2844,0,1752020698,13173.251930220002,30361.394456430004,53364.60191088 2025-07-09,00:25:00.000,190,11060789,3924,0,1752020699,13173.144149259992,28977.755974379994,53364.525052560006 2025-07-09,00:25:01.000,190,11060768,2325,0,1752020700,13173.04984092,26671.597849230006,53364.59492376001 2025-07-09,00:25:02.000,190,11060721,2644,0,1752020701,13172.975741509996,26671.541456189996,53364.55998816 2025-07-09,00:25:03.000,190,11060843,2725,0,1752020702,13172.894905789995,28516.326973710005,53364.573962400005 2025-07-09,00:25:04.000,190,11060734,1965,0,1752020703,13172.793861139995,32206.081286130007,53364.55300104 2025-07-09,00:25:05.000,190,11060828,1925,0,1752020704,13172.72649804,32205.98259831,53364.573962400005 2025-07-09,00:25:06.000,190,11060846,1885,0,1752020705,13172.652398629994,29438.592848130007,53364.59492376001 2025-07-09,00:25:07.000,190,11060806,2325,0,1752020706,13172.591771839994,27593.659298879997,53364.525052560006 2025-07-09,00:25:08.000,190,11060840,2565,0,1752020707,13172.524408739999,28516.023861120004,53364.47614272001 2025-07-09,00:25:09.000,190,11060824,2205,0,1752020708,13172.483990879999,27593.490119759997,53364.49710408001 2025-07-09,00:25:10.000,190,11060837,3365,0,1752020709,13172.504199809999,23903.806298640004,53364.55300104 2025-07-09,00:25:11.000,190,11060705,3685,0,1752020710,13172.524408739999,29899.556606219994,53364.47614272001 2025-07-09,00:25:12.000,190,11060712,2165,0,1752020711,13172.55809028999,27132.216199949995,53364.51806544001 2025-07-09,00:25:13.000,190,11060788,3444,0,1752020712,13172.605244459999,28054.665351749994,53364.51107832 2025-07-09,00:25:14.000,190,11060835,3645,0,1752020713,13172.72649804,28515.89697678,53364.49011696 2025-07-09,00:25:15.000,190,11060734,3205,0,1752020714,13172.82080637999,26671.076213609995,53364.44819424001 2025-07-09,00:25:16.000,190,11060839,3845,0,1752020715,13172.94879627,27593.483070629998,53364.44819424001 2025-07-09,00:25:17.000,190,11060805,2925,0,1752020716,13173.096995089996,27593.497168889997,53364.47614272001 2025-07-09,00:25:18.000,190,11060820,3325,0,1752020717,13173.272139150002,32205.658338330002,53364.49011696 2025-07-09,00:25:19.000,190,11060821,2285,0,1752020718,13173.393392730002,31283.38541478,53364.46915560001 2025-07-09,00:25:20.000,190,11060776,3005,0,1752020719,13173.561800479998,29438.5153077,53364.5390268 2025-07-09,00:25:21.000,190,11060789,2565,0,1752020720,13173.730208229994,33589.42370472,53364.53203968 2025-07-09,00:25:22.000,190,11060729,2605,0,1752020721,13173.86493443,29438.557602479996,53364.46216848 2025-07-09,00:25:23.000,190,11060800,1685,0,1752020722,13173.972715389995,31283.38541478,53364.51806544001 2025-07-09,00:25:24.000,190,11060841,3365,0,1752020723,13174.14112313999,31744.68048198,53364.504091200004 2025-07-09,00:25:25.000,190,11060773,2644,0,1752020724,13174.195013619996,27593.546512800007,53364.53203968 2025-07-09,00:25:26.000,190,11060769,3525,0,1752020725,13174.296058269996,27593.581758450004,53364.56697528001 2025-07-09,00:25:27.000,190,11060751,2444,0,1752020726,13174.376893989996,28977.177945720003,53364.55300104 2025-07-09,00:25:28.000,190,11060705,3285,0,1752020727,13174.498147569997,34050.4086102,53364.6787692 2025-07-09,00:25:29.000,190,11060859,3325,0,1752020728,13174.545301739992,28054.44682872,53364.70671768 2025-07-09,00:25:30.000,190,11060791,2644,0,1752020729,13174.612664840002,24825.917092200005,53364.671782080004 2025-07-09,00:25:31.000,190,11060803,3405,0,1752020730,13174.659819009998,28976.698604880003,53364.77658888 2025-07-09,00:25:32.000,190,11060775,3525,0,1752020731,13174.720445799998,29899.091363640007,53364.77658888 2025-07-09,00:25:33.000,190,11060771,2365,0,1752020732,13174.801281519998,30360.111514770004,53364.7486404 2025-07-09,00:25:34.000,190,11060856,3085,0,1752020733,13174.915798789989,25748.020836630007,53364.741653280005 2025-07-09,00:25:35.000,190,11060852,3045,0,1752020734,13174.962952959999,33588.47207217,53364.73466616001 2025-07-09,00:25:36.000,190,11060807,3645,0,1752020735,13175.030316059994,29898.802349310005,53364.8185116 2025-07-09,00:25:37.000,190,11060786,2285,0,1752020736,13175.11788808999,32665.966527330005,53364.860434320006 2025-07-09,00:25:38.000,190,11060829,3205,0,1752020737,13175.252614289995,24825.409554840007,53364.8185116 2025-07-09,00:25:39.000,190,11060840,2965,0,1752020738,13175.3267137,35433.22234404,53364.88139568001 2025-07-09,00:25:40.000,190,11060779,3485,0,1752020739,13175.461439899991,32204.770147949996,53364.85344720001 2025-07-09,00:25:41.000,190,11060703,3165,0,1752020740,13175.609638720001,24825.430702230005,53364.84646008 2025-07-09,00:25:42.000,190,11060773,3205,0,1752020741,13175.677001819997,28515.149768999996,53364.839472960004 2025-07-09,00:25:43.000,190,11060855,2565,0,1752020742,13175.811728020002,32666.058166019997,53364.93030552001 2025-07-09,00:25:44.000,190,11060788,2444,0,1752020743,13175.879091119998,29898.915135389994,53364.87440856 2025-07-09,00:25:45.000,190,11060843,3485,0,1752020744,13175.973399459988,24364.36825632,53364.8883828 2025-07-09,00:25:46.000,190,11060842,2605,0,1752020745,13176.007081009993,26209.24541253,53364.958254000005 2025-07-09,00:25:47.000,190,11060732,2045,0,1752020746,13176.081180419998,28976.501229240006,53364.91633128 2025-07-09,00:25:49.000,190,11060854,2325,0,1752020748,13176.202433999999,34972.34317551,53364.9931896 2025-07-09,00:25:50.000,190,11060785,2605,0,1752020749,13176.290006029994,30821.519368049994,53364.9931896 2025-07-09,00:25:51.000,190,11060885,2764,0,1752020750,13176.32368758,31282.75804221,53364.958254000005 2025-07-09,00:25:52.000,190,11060787,3485,0,1752020751,13176.431468539995,31744.039011150002,53365.02113808001 2025-07-09,00:25:53.000,190,11060837,2525,0,1752020752,13176.48535902,32666.565703379994,53365.125944880005 2025-07-09,00:25:54.000,190,11060773,2405,0,1752020753,13176.512304259995,27131.898989099995,53365.0630608 2025-07-09,00:25:55.000,190,11060804,2805,0,1752020754,13176.613348909996,29438.099409029994,53365.14690624001 2025-07-09,00:25:56.000,190,11060772,2285,0,1752020755,13176.66723939,29438.099409029994,53365.10498352 2025-07-09,00:25:57.000,190,11060717,3405,0,1752020756,13176.727866180001,29438.19104772,53365.18184184 2025-07-09,00:25:58.000,190,11060819,2685,0,1752020757,13176.882801309992,33589.155837779996,53365.174854720004 2025-07-09,00:25:59.000,190,11060758,2844,0,1752020758,13176.990582270002,26209.774097279995,53365.22376456 2025-07-09,00:26:00.000,190,11060831,3444,0,1752020759,13177.044472749993,30360.738887340005,53365.244725920005 2025-07-09,00:26:01.000,190,11060615,2725,0,1752020760,13177.105099539993,24826.213155660007,53365.25171304 2025-07-09,00:26:02.000,190,11060798,2325,0,1752020761,13177.192671569988,31744.39851678,53365.22376456 2025-07-09,00:26:03.000,190,11060786,2844,0,1752020762,13177.226353119993,27132.244396470007,53365.27966152 2025-07-09,00:26:04.000,190,11060770,2205,0,1752020763,13177.246562049993,31744.483106340005,53365.31459712001 2025-07-09,00:26:05.000,190,11060879,3325,0,1752020764,13177.239825739998,28977.135650940007,53365.35651984001 2025-07-09,00:26:06.000,190,11060841,2205,0,1752020765,13177.212880499988,28054.679450010008,53365.40542968001 2025-07-09,00:26:07.000,190,11060809,2565,0,1752020766,13177.132044780003,29899.50726231,53365.40542968001 2025-07-09,00:26:08.000,190,11060765,2605,0,1752020767,13177.051209060002,27593.363235419994,53365.43337816001 2025-07-09,00:26:09.000,190,11060809,3405,0,1752020768,13176.943428099992,27593.30684238,53365.39844256 2025-07-09,00:26:10.000,190,11060789,2365,0,1752020769,13176.835647139997,28054.510270889994,53365.47530088001 2025-07-09,00:26:11.000,190,11060781,2805,0,1752020770,13176.754811419996,27132.047020829996,53365.43337816001 2025-07-09,00:26:12.000,190,11060819,3165,0,1752020771,13176.640294149991,30821.716743690005,53365.48228800001 2025-07-09,00:26:13.000,190,11060835,2685,0,1752020772,13176.552722119995,29438.03596686,53365.61504328 2025-07-09,00:26:14.000,190,11060814,2444,0,1752020773,13176.4045233,26670.68146233,53365.56613344 2025-07-09,00:26:15.000,190,11060769,2405,0,1752020774,13176.28326972,28515.382390290004,53365.54517208 2025-07-09,00:26:16.000,190,11060795,2525,0,1752020775,13176.17548875999,28976.56467141,53365.56613344 2025-07-09,00:26:17.000,190,11060719,2725,0,1752020776,13176.007081009993,28054.101421350002,53365.53818496 2025-07-09,00:26:18.000,190,11060773,2565,0,1752020777,13175.879091119998,24825.585783090006,53365.5870948 2025-07-09,00:26:19.000,190,11060738,3125,0,1752020778,13175.751101230002,32204.932277939995,53365.56613344 2025-07-09,00:26:20.000,190,11060759,3444,0,1752020779,13175.623111339992,32204.88998316,53365.46831376 2025-07-09,00:26:21.000,190,11060749,3525,0,1752020780,13175.596166099996,28515.170916389994,53365.50324936001 2025-07-09,00:26:22.000,190,11060763,2685,0,1752020781,13175.535539309996,30360.019876079998,53365.48927512 2025-07-09,00:26:23.000,190,11060781,3405,0,1752020782,13175.44796728,29898.788251050006,53365.48927512 2025-07-09,00:26:24.000,190,11060853,2365,0,1752020783,13175.313241079995,31282.469027879997,53365.52421072001 2025-07-09,00:26:25.000,190,11060837,2725,0,1752020784,13175.27955952999,22058.273573340004,53365.48228800001 2025-07-09,00:26:26.000,190,11060838,2405,0,1752020785,13175.19872380999,22980.708626880005,53365.37049408 2025-07-09,00:26:27.000,190,11060834,3085,0,1752020786,13175.090942849994,29437.669412100004,53365.35651984001 2025-07-09,00:26:28.000,190,11060823,3685,0,1752020787,13175.023579749999,25748.063131410003,53365.42639104 2025-07-09,00:26:29.000,190,11060878,2685,0,1752020788,13174.969689269994,31282.638206999996,53365.32158424 2025-07-09,00:26:30.000,190,11060827,3125,0,1752020789,13174.895589859989,29437.831542090003,53365.26568728001 2025-07-09,00:26:31.000,190,11060834,2965,0,1752020790,13174.794545209988,29899.084314509993,53365.30062288 2025-07-09,00:26:32.000,190,11060756,3365,0,1752020791,13174.787808899993,28054.334042639995,53365.2726744 2025-07-09,00:26:33.000,190,11060822,3365,0,1752020792,13174.680027939998,29899.112511030005,53365.25171304 2025-07-09,00:26:34.000,190,11060609,2525,0,1752020793,13174.592455910002,29437.916131649996,53365.20979032 2025-07-09,00:26:35.000,190,11060876,2165,0,1752020794,13174.484674949992,32205.21424314,53365.21677744001 2025-07-09,00:26:36.000,190,11060833,2525,0,1752020795,13174.363421369992,28976.790243569994,53365.22376456 2025-07-09,00:26:37.000,190,11060804,2285,0,1752020796,13174.242167789991,28976.762047049997,53365.13991912001 2025-07-09,00:26:38.000,190,11060834,2725,0,1752020797,13174.12091420999,27131.870792579997,53365.132932 2025-07-09,00:26:39.000,190,11060827,3405,0,1752020798,13173.99966062999,32205.21424314,53365.11197064 2025-07-09,00:26:40.000,190,11060868,2325,0,1752020799,13173.85819811999,27593.067171960007,53365.09799640001 2025-07-09,00:26:41.000,190,11060838,3205,0,1752020800,13173.716735609989,28054.193060039994,53365.01415096 2025-07-09,00:26:42.000,190,11060785,2805,0,1752020801,13173.541591549998,28515.368292030005,53364.97222824001 2025-07-09,00:26:43.000,190,11060828,3245,0,1752020802,13173.440546899998,28976.473032719994,53364.96524112 2025-07-09,00:26:44.000,190,11060826,2764,0,1752020803,13173.339502249997,28515.28370247,53364.94427976 2025-07-09,00:26:45.000,190,11060810,3405,0,1752020804,13173.224984979992,29437.676461230003,53364.81152448001 2025-07-09,00:26:46.000,190,11060820,2685,0,1752020805,13173.117204019996,33127.268643660005,53364.78357600001 2025-07-09,00:26:47.000,190,11060744,2405,0,1752020806,13173.002686749991,30821.244451980005,53364.80453736001 2025-07-09,00:26:48.000,190,11060819,3525,0,1752020807,13172.935323649996,31743.609014219997,53364.73466616001 2025-07-09,00:26:50.000,190,11060774,2165,0,1752020809,13172.834278999995,29898.795300180005,53364.58793664 2025-07-09,00:26:51.000,190,11060809,2485,0,1752020810,13172.84101530999,31743.651308999993,53364.53203968 2025-07-09,00:26:52.000,190,11060783,3804,0,1752020811,13172.84101530999,27592.764059370005,53364.46216848 2025-07-09,00:26:53.000,190,11060802,3205,0,1752020812,13172.82754269,33127.31798757,53364.42024576 2025-07-09,00:26:54.000,190,11060864,2885,0,1752020813,13172.90837841,28515.206162040005,53364.38531016 2025-07-09,00:26:55.000,190,11060803,2805,0,1752020814,13172.90837841,28976.501229240006,53364.3643488 2025-07-09,00:26:56.000,190,11060798,2405,0,1752020815,13172.92185102999,26209.266559919997,53364.25954200001 2025-07-09,00:26:57.000,190,11060857,2685,0,1752020816,13172.94879627,34972.322028120005,53364.25255488 2025-07-09,00:26:58.000,190,11060836,2565,0,1752020817,13173.056577229996,32666.276689050006,53364.21761928 2025-07-09,00:26:59.000,190,11060838,2965,0,1752020818,13173.144149259992,37739.72587656,53364.11281248001 2025-07-09,00:27:00.000,190,11060801,3005,0,1752020819,13173.184567119992,32205.242439659996,53364.03595416 2025-07-09,00:27:01.000,190,11060747,4004,0,1752020820,13173.292348080002,31282.93427046,53364.10582536 2025-07-09,00:27:02.000,190,11060818,2085,0,1752020821,13173.326029629992,31282.90607394,53364.0499284 2025-07-09,00:27:03.000,190,11060814,3125,0,1752020822,13173.346238559992,27132.061119089994,53364.021979920006 2025-07-09,00:27:04.000,190,11060826,2124,0,1752020823,13173.359711179997,28515.643208099995,53364.00800568 2025-07-09,00:27:05.000,190,11060848,2764,0,1752020824,13173.352974870002,30360.4710204,53364.001018560004 2025-07-09,00:27:06.000,190,11060821,3605,0,1752020825,13173.359711179997,27132.047020829996,53363.97307008001 2025-07-09,00:27:07.000,190,11060789,2844,0,1752020826,13173.373183800002,28976.825489220006,53364.01499280001 2025-07-09,00:27:08.000,190,11060801,3605,0,1752020827,13173.433810590002,25748.274605309998,53363.99403144001 2025-07-09,00:27:09.000,190,11060835,3804,0,1752020828,13173.460755829998,30821.575761090004,53363.903198880005 2025-07-09,00:27:10.000,190,11060789,3045,0,1752020829,13173.568536789993,23903.326957800004,53363.87525040001 2025-07-09,00:27:11.000,190,11060838,3245,0,1752020830,13173.561800479998,28976.642211839993,53363.89621176001 2025-07-09,00:27:12.000,190,11060766,3045,0,1752020831,13173.602218339998,28976.536474890003,53363.87525040001 2025-07-09,00:27:13.000,190,11060821,3485,0,1752020832,13173.683054059999,31282.60296135,53363.86127616 2025-07-09,00:27:14.000,190,11060813,3725,0,1752020833,13173.743680849999,32666.19914862,53363.84730192001 2025-07-09,00:27:15.000,190,11060806,3205,0,1752020834,13173.81778025999,28515.354193770007,53363.74249512 2025-07-09,00:27:16.000,190,11060837,3605,0,1752020835,13173.90535229,27131.736859109995,53363.77743072001 2025-07-09,00:27:17.000,190,11060747,3605,0,1752020836,13174.06028741999,30821.505269789996,53363.74249512 2025-07-09,00:27:18.000,190,11060733,2644,0,1752020837,13174.235431479996,28054.228305690005,53363.74948224 2025-07-09,00:27:19.000,190,11060861,2644,0,1752020838,13174.336476129996,29437.916131649996,53363.665636800004 2025-07-09,00:27:20.000,190,11060778,2764,0,1752020839,13174.477938639997,25287.09232419,53363.67961104001 2025-07-09,00:27:21.000,190,11060770,2764,0,1752020840,13174.552038050002,28515.678453750006,53363.60973984001 2025-07-09,00:27:22.000,190,11060844,3005,0,1752020841,13174.592455910002,27132.082266480007,53363.63768832001 2025-07-09,00:27:23.000,190,11060782,3365,0,1752020842,13174.680027939998,28515.777141569997,53363.616726960005 2025-07-09,00:27:24.000,190,11060823,2685,0,1752020843,13174.706973179993,28515.91812417,53363.67262392 2025-07-09,00:27:25.000,190,11060788,3085,0,1752020844,13174.720445799998,27132.427673850005,53363.63768832001 2025-07-09,00:27:26.000,190,11060796,2965,0,1752020845,13174.693500560003,28516.037959380003,53363.65166256 2025-07-09,00:27:27.000,190,11060744,2444,0,1752020846,13174.680027939998,32205.749977019994,53363.58877848001 2025-07-09,00:27:28.000,190,11060812,3085,0,1752020847,13174.552038050002,29438.543504219997,53363.55384288 2025-07-09,00:27:29.000,190,11060758,2124,0,1752020848,13174.450993400002,32667.087339000005,53363.57480424 2025-07-09,00:27:30.000,190,11060824,3365,0,1752020849,13174.275849339996,27132.519312539996,53363.58877848001 2025-07-09,00:27:31.000,190,11060834,3205,0,1752020850,13174.16806838,28054.961415209997,53363.53288152 2025-07-09,00:27:32.000,190,11060776,2805,0,1752020851,13174.00639694,28054.996660859993,53363.616726960005 2025-07-09,00:27:33.000,190,11060761,2885,0,1752020852,13173.85819811999,25748.838535710005,53363.567817120005 2025-07-09,00:27:34.000,190,11060833,3205,0,1752020853,13173.743680849999,30361.006754279995,53363.55384288 2025-07-09,00:27:35.000,190,11060829,2764,0,1752020854,13173.561800479998,24826.361187389994,53363.5258944 2025-07-09,00:27:36.000,190,11060793,2525,0,1752020855,13173.427074279993,27593.680446269995,53363.55384288 2025-07-09,00:27:37.000,190,11060822,2405,0,1752020856,13173.312557010002,29438.5153077,53363.57480424 2025-07-09,00:27:38.000,190,11060771,2725,0,1752020857,13173.198039739997,30360.837575159996,53363.57480424 2025-07-09,00:27:39.000,190,11060843,3125,0,1752020858,13173.130676640001,30360.830526029997,53363.49095880001 2025-07-09,00:27:40.000,190,11060803,3245,0,1752020859,13173.02963199,27132.216199949995,53363.49095880001 2025-07-09,00:27:41.000,190,11060799,3485,0,1752020860,13172.9690052,22058.851601999995,53363.36519064 2025-07-09,00:27:42.000,190,11060803,3725,0,1752020861,13172.88816948,26209.70360598,53363.39313912001 2025-07-09,00:27:43.000,190,11060768,3005,0,1752020862,13172.834278999995,32666.586850770007,53363.37217776001 2025-07-09,00:27:44.000,190,11060797,3245,0,1752020863,13172.7669159,32666.636194680003,53363.386152 2025-07-09,00:27:45.000,190,11060788,2525,0,1752020864,13172.713025419995,22981.195016850004,53363.37217776001 2025-07-09,00:27:46.000,190,11060772,2844,0,1752020865,13172.672607559995,28515.72779766,53363.37217776001 2025-07-09,00:27:47.000,190,11060766,3005,0,1752020866,13172.68608018,25748.436735299998,53363.3162808 2025-07-09,00:27:48.000,190,11060729,3405,0,1752020867,13172.611980769994,27132.082266480007,53363.27435808001 2025-07-09,00:27:49.000,190,11060798,2444,0,1752020868,13172.551353979994,30821.857726290007,53363.3162808 2025-07-09,00:27:50.000,190,11060782,2844,0,1752020869,13172.470518259994,28054.559614800004,53363.22544824001 2025-07-09,00:27:51.000,190,11060824,2285,0,1752020870,13172.457045639989,26670.949329270006,53363.21846112 2025-07-09,00:27:52.000,190,11060835,3605,0,1752020871,13172.450309329994,23442.5253297,53363.183525520006 2025-07-09,00:27:53.000,190,11060832,1845,0,1752020872,13172.329055749993,30360.696592559994,53363.16955128 2025-07-09,00:27:54.000,190,11060789,2405,0,1752020873,13172.268428959993,26670.984574920003,53363.16955128 2025-07-09,00:27:55.000,190,11060823,3845,0,1752020874,13172.187593239993,29438.275637280007,53363.15557704001 2025-07-09,00:27:56.000,190,11060825,2965,0,1752020875,13172.106757519992,25748.620012679996,53363.17653840001 2025-07-09,00:27:57.000,190,11060825,3685,0,1752020876,13172.100021209997,30360.738887340005,53363.14858992 2025-07-09,00:27:58.000,190,11060815,2405,0,1752020877,13172.012449180002,35895.349208579995,53363.13461568001 2025-07-09,00:27:59.000,190,11060809,3525,0,1752020878,13171.965295009992,29899.591851870005,53363.12762856001 2025-07-09,00:28:00.000,190,11060784,3085,0,1752020879,13171.924877149992,29438.402521619995,53363.0717316 2025-07-09,00:28:01.000,190,11060776,2205,0,1752020880,13171.857514049996,30821.998708889994,53363.0717316 2025-07-09,00:28:02.000,190,11060853,2885,0,1752020881,13171.76320570999,31283.202137400003,53362.994873280004 2025-07-09,00:28:03.000,190,11060896,3045,0,1752020882,13171.60153426999,28515.875829390003,53362.87609224 2025-07-09,00:28:04.000,190,11060827,2485,0,1752020883,13171.513962239995,26209.767048149995,53362.85513088 2025-07-09,00:28:05.000,190,11060829,3525,0,1752020884,13171.433126519994,28977.086307029997,53362.91102784 2025-07-09,00:28:06.000,190,11060768,2325,0,1752020885,13171.385972349999,28054.651253489996,53362.81320816 2025-07-09,00:28:07.000,190,11060773,3365,0,1752020886,13171.31860924999,31744.250485049997,53362.778272560005 2025-07-09,00:28:08.000,190,11060809,3485,0,1752020887,13171.210828289994,33127.903065360006,53362.79923392001 2025-07-09,00:28:09.000,190,11060862,3045,0,1752020888,13171.177146739989,30360.675445169996,53362.76429832 2025-07-09,00:28:10.000,190,11060778,2644,0,1752020889,13171.143465189998,27132.039971699996,53362.659491520004 2025-07-09,00:28:11.000,190,11060827,3565,0,1752020890,13171.022211609998,26209.597869029996,53362.58263320001 2025-07-09,00:28:12.000,190,11060789,2725,0,1752020891,13171.022211609998,28976.853685740003,53362.56865896 2025-07-09,00:28:13.000,190,11060814,2205,0,1752020892,13170.981793749997,30360.527413439995,53362.52673624 2025-07-09,00:28:14.000,190,11060848,2245,0,1752020893,13170.975057440002,29899.33808319,53362.53372336001 2025-07-09,00:28:15.000,190,11060812,3245,0,1752020894,13171.035684230003,26670.87178884,53362.463852160006 2025-07-09,00:28:16.000,190,11060773,2605,0,1752020895,13171.028947919993,25287.169864619995,53362.512762000006 2025-07-09,00:28:17.000,190,11060874,2764,0,1752020896,13171.055893160003,28976.952373559994,53362.4079552 2025-07-09,00:28:18.000,190,11060840,3045,0,1752020897,13171.076102089988,29899.302837540003,53362.38000672 2025-07-09,00:28:19.000,190,11060838,2925,0,1752020898,13171.082838399998,29899.288739280004,53362.3730196 2025-07-09,00:28:20.000,190,11060817,3205,0,1752020899,13171.136728879988,29899.3169358,53362.33808400001 2025-07-09,00:28:21.000,190,11060774,2245,0,1752020900,13171.123256259998,32205.418667909995,53362.31013552 2025-07-09,00:28:22.000,190,11060864,2444,0,1752020901,13171.224300909998,28054.517320019993,53362.28917416001 2025-07-09,00:28:23.000,190,11060834,2965,0,1752020902,13171.352290799994,27132.054069959995,53362.26122568 2025-07-09,00:28:24.000,190,11060819,2725,0,1752020903,13171.453335449994,31744.172944620004,53362.26821280001 2025-07-09,00:28:25.000,190,11060793,3804,0,1752020904,13171.50722593,33127.860770579995,53362.163406 2025-07-09,00:28:26.000,190,11060841,4004,0,1752020905,13171.70257891999,33127.860770579995,53362.163406 2025-07-09,00:28:27.000,190,11060837,2525,0,1752020906,13171.79015095,27593.29274412,53362.11449616 2025-07-09,00:28:28.000,190,11060793,2725,0,1752020907,13171.870986670001,26209.72475337,53362.14244464 2025-07-09,00:28:29.000,190,11060851,2885,0,1752020908,13172.019185489997,30360.689543429995,53362.11449616 2025-07-09,00:28:30.000,190,11060851,3245,0,1752020909,13172.241483719998,32205.496208340002,53362.01667648 2025-07-09,00:28:31.000,190,11060761,2885,0,1752020910,13172.382946229998,29438.261539019994,53361.92584392 2025-07-09,00:28:32.000,190,11060844,3165,0,1752020911,13172.53788135999,31283.166891750006,53362.009689360006 2025-07-09,00:28:33.000,190,11060818,1885,0,1752020912,13172.713025419995,26671.111459260006,53362.009689360006 2025-07-09,00:28:34.000,190,11060826,3045,0,1752020913,13172.88143316999,28515.939271559997,53361.95379240001 2025-07-09,00:28:35.000,190,11060854,2165,0,1752020914,13172.98921413,31283.286726959996,53361.93283104001 2025-07-09,00:28:36.000,190,11060781,3405,0,1752020915,13173.103731399991,30360.858722549994,53361.88392120001 2025-07-09,00:28:37.000,190,11060718,2005,0,1752020916,13173.191303430001,29899.612999260004,53361.95379240001 2025-07-09,00:28:38.000,190,11060845,3365,0,1752020917,13173.258666529997,27593.504218019996,53361.96776664 2025-07-09,00:28:39.000,190,11060806,2405,0,1752020918,13173.332765940002,26209.823441190005,53362.01667648 2025-07-09,00:28:40.000,190,11060815,3165,0,1752020919,13173.386656419993,28515.946320689996,53361.97475376 2025-07-09,00:28:41.000,190,11060818,2405,0,1752020920,13173.501173689998,26671.03391883,53362.07956056001 2025-07-09,00:28:42.000,190,11060808,2925,0,1752020921,13173.575273099988,26209.809342930006,53362.05161208001 2025-07-09,00:28:43.000,190,11060791,2725,0,1752020922,13173.602218339998,25748.612963549996,53362.11449616 2025-07-09,00:28:44.000,190,11060796,3045,0,1752020923,13173.629163579993,32666.81947206,53362.14244464 2025-07-09,00:28:45.000,190,11060820,2405,0,1752020924,13173.629163579993,27132.202101689996,53362.107509040005 2025-07-09,00:28:46.000,190,11060853,2605,0,1752020925,13173.676317749989,28515.812387219994,53362.0935348 2025-07-09,00:28:47.000,190,11060775,3325,0,1752020926,13173.730208229994,27593.412579330005,53362.08654768 2025-07-09,00:28:48.000,190,11060783,2565,0,1752020927,13173.79757132999,27132.16685604,53362.08654768 2025-07-09,00:28:49.000,190,11060853,3405,0,1752020928,13173.88514336,32666.6643912,53362.107509040005 2025-07-09,00:28:50.000,190,11060784,2444,0,1752020929,13174.053551109995,26670.963427530005,53362.12148328001 2025-07-09,00:28:51.000,190,11060852,2365,0,1752020930,13174.16806838,29438.233342499996,53362.20532872 2025-07-09,00:28:52.000,190,11060795,3885,0,1752020931,13174.302794579991,31283.06820393,53362.14943176001 2025-07-09,00:28:53.000,190,11060853,3325,0,1752020932,13174.383630299992,33127.88191797001,53362.21231584 2025-07-09,00:28:54.000,190,11060762,3045,0,1752020933,13174.545301739992,24826.100369580003,53362.2332772 2025-07-09,00:28:55.000,190,11060829,2565,0,1752020934,13174.686764249993,34050.28877499,53362.26821280001 2025-07-09,00:28:56.000,190,11060784,3325,0,1752020935,13174.848435689993,28054.538467410006,53362.28218704 2025-07-09,00:28:57.000,190,11060704,2245,0,1752020936,13174.989898199994,34511.52040002,53362.3031484 2025-07-09,00:28:58.000,190,11060791,3325,0,1752020937,13175.1246244,31744.20819027,53362.3031484 2025-07-09,00:28:59.000,190,11060709,2725,0,1752020938,13175.20546012,25748.464931819995,53362.393980960005 2025-07-09,00:29:00.000,190,11060723,3685,0,1752020939,13175.353658939996,29899.288739280004,53362.36603248001 2025-07-09,00:29:01.000,190,11060786,3125,0,1752020940,13175.36713156,24364.706614559997,53362.4079552 2025-07-09,00:29:02.000,190,11060788,2005,0,1752020941,13175.42775835,28054.45387785,53362.512762000006 2025-07-09,00:29:03.000,190,11060790,2124,0,1752020942,13175.441230969991,28515.58681506,53362.463852160006 2025-07-09,00:29:04.000,190,11060810,2245,0,1752020943,13175.474912519996,30821.625105,53362.50577488001 2025-07-09,00:29:05.000,190,11060675,3605,0,1752020944,13175.481648829991,28054.29879699,53362.610581680005 2025-07-09,00:29:06.000,190,11060779,2805,0,1752020945,13175.434494659996,29437.831542090003,53362.69442712 2025-07-09,00:29:07.000,190,11060795,3165,0,1752020946,13175.454703589996,29437.739903399997,53362.77128544001 2025-07-09,00:29:08.000,190,11060776,3045,0,1752020947,13175.40081310999,28054.073224830005,53362.80622104 2025-07-09,00:29:09.000,190,11060832,2124,0,1752020948,13175.38734049,30821.30084502,53362.848143760006 2025-07-09,00:29:10.000,190,11060817,3365,0,1752020949,13175.333450009995,28054.030930049994,53362.85513088 2025-07-09,00:29:11.000,190,11060902,3485,0,1752020950,13175.333450009995,30821.258550240003,53362.89006648001 2025-07-09,00:29:12.000,190,11060823,3205,0,1752020951,13175.28629584,28976.39549229,53362.98089904 2025-07-09,00:29:13.000,190,11060662,3005,0,1752020952,13175.25935059999,26670.329005830004,53362.994873280004 2025-07-09,00:29:14.000,190,11060635,2764,0,1752020953,13175.3267137,25286.683474649995,53363.0018604 2025-07-09,00:29:15.000,190,11060808,2085,0,1752020954,13175.34692263,30821.31494328,53362.95295056 2025-07-09,00:29:16.000,190,11060780,3285,0,1752020955,13175.454703589996,27131.68046607,53363.03679600001 2025-07-09,00:29:17.000,190,11060808,2285,0,1752020956,13175.555748239996,30821.44182762,53363.00884752001 2025-07-09,00:29:18.000,190,11060764,2485,0,1752020957,13175.663529199992,32205.19309575,53363.113654320005 2025-07-09,00:29:19.000,190,11060801,2525,0,1752020958,13175.744364919992,30360.428725620004,53363.02282176 2025-07-09,00:29:20.000,190,11060803,2525,0,1752020959,13175.939717909998,29899.387427099995,53363.1416028 2025-07-09,00:29:21.000,190,11060826,2965,0,1752020960,13176.060971489998,28054.545516540005,53363.08570584001 2025-07-09,00:29:22.000,190,11060841,3565,0,1752020961,13176.209170309994,30821.984610629996,53363.08570584001 2025-07-09,00:29:23.000,190,11060868,2685,0,1752020962,13176.33716019999,29438.416619879994,53363.09968008 2025-07-09,00:29:24.000,190,11060859,3005,0,1752020963,13176.512304259995,28977.311879190005,53363.09968008 2025-07-09,00:29:25.000,190,11060843,3405,0,1752020964,13176.660503079991,24826.375285650007,53363.15557704001 2025-07-09,00:29:26.000,190,11060839,3325,0,1752020965,13176.714393559996,31744.750973279995,53363.27435808001 2025-07-09,00:29:27.000,190,11060821,3765,0,1752020966,13176.808701900001,26671.400473589994,53363.183525520006 2025-07-09,00:29:28.000,190,11060813,3365,0,1752020967,13176.822174519992,32206.024893089998,53363.27435808001 2025-07-09,00:29:29.000,190,11060858,2245,0,1752020968,13176.842383449992,34512.077281289996,53363.37217776001 2025-07-09,00:29:30.000,190,11060808,2885,0,1752020969,13176.828910830001,28977.431714399994,53363.4560232 2025-07-09,00:29:31.000,190,11060788,3005,0,1752020970,13176.815438209997,26671.35817881,53363.49095880001 2025-07-09,00:29:32.000,190,11060797,3045,0,1752020971,13176.721129869991,33128.333062289996,53363.44204896001 2025-07-09,00:29:33.000,190,11060818,3005,0,1752020972,13176.6066126,30361.049049060006,53363.50493304 2025-07-09,00:29:34.000,190,11060834,2764,0,1752020973,13176.47862270999,30822.203133660005,53363.54685576 2025-07-09,00:29:35.000,190,11060825,3085,0,1752020974,13176.42473223,34973.083334159994,53363.53986864001 2025-07-09,00:29:36.000,190,11060854,2165,0,1752020975,13176.290006029994,31283.336070870006,53363.518907280006 2025-07-09,00:29:37.000,190,11060881,2444,0,1752020976,13176.209170309994,28515.988615470007,53363.57480424 2025-07-09,00:29:38.000,190,11060843,3765,0,1752020977,13176.081180419998,29438.289735540005,53363.55384288 2025-07-09,00:29:39.000,190,11060792,2405,0,1752020978,13175.966663149993,27593.363235419994,53363.51192016001 2025-07-09,00:29:40.000,190,11060786,2925,0,1752020979,13175.838673259997,28976.917127909997,53363.5258944 2025-07-09,00:29:41.000,190,11060721,2725,0,1752020980,13175.737628609997,22519.864704000007,53363.54685576 2025-07-09,00:29:42.000,190,11060798,2605,0,1752020981,13175.636583959997,27593.13766326,53363.50493304 2025-07-09,00:29:43.000,190,11060714,2885,0,1752020982,13175.575957169996,33588.732889980005,53363.518907280006 2025-07-09,00:29:44.000,190,11060725,2764,0,1752020983,13175.48838514,31282.631157869997,53363.5258944 2025-07-09,00:29:45.000,190,11060730,3005,0,1752020984,13175.44796728,33588.61305477,53363.56083000001 2025-07-09,00:29:46.000,190,11060740,2844,0,1752020985,13175.31997738999,30359.963483040003,53363.55384288 2025-07-09,00:29:47.000,190,11060760,1965,0,1752020986,13175.232405359995,29437.457938199994,53363.54685576 2025-07-09,00:29:48.000,190,11060824,1885,0,1752020987,13175.151569639995,27592.545536339996,53363.5957656 2025-07-09,00:29:49.000,190,11060846,2365,0,1752020988,13175.1246244,30820.913142870006,53363.5957656 2025-07-09,00:29:50.000,190,11060742,3045,0,1752020989,13175.070733919994,28053.537490949995,53363.53986864001 2025-07-09,00:29:51.000,190,11060762,3365,0,1752020990,13175.05726129999,27592.249472879994,53363.5957656 2025-07-09,00:29:52.000,190,11060825,2644,0,1752020991,13175.010107129994,30820.624128540003,53363.54685576 2025-07-09,00:29:53.000,190,11060818,3085,0,1752020992,13175.003370819999,28053.248476620007,53363.53288152 2025-07-09,00:29:54.000,190,11060770,2805,0,1752020993,13175.003370819999,30359.202177,53363.53288152 2025-07-09,00:29:55.000,190,11060873,2685,0,1752020994,13175.003370819999,29436.717779550003,53363.44204896001 2025-07-09,00:29:56.000,190,11060818,2885,0,1752020995,13175.06399761,25746.98461452,53363.42108760001 2025-07-09,00:29:57.000,190,11060788,2885,0,1752020996,13175.10441547,29436.562698690002,53363.41410048 2025-07-09,00:29:58.000,190,11060805,2805,0,1752020997,13175.090942849994,28975.225336710006,53363.42807472 2025-07-09,00:29:59.000,190,11060802,2365,0,1752020998,13175.14483333,23440.64321199,53363.44204896001 2025-07-09,00:30:00.000,190,11060786,2925,0,1752020999,13175.22566905,27591.417675539997,53363.37217776001 2025-07-09,00:30:01.000,190,11060760,2325,0,1752021000,13175.26608691,25285.308894300004,53363.400126240005 2025-07-09,00:30:02.000,190,11060863,2644,0,1752021001,13175.272823219995,30819.630201210006,53363.34422928001 2025-07-09,00:30:03.000,190,11060793,2885,0,1752021002,13175.31997738999,29435.977620899997,53363.3162808 2025-07-09,00:30:04.000,190,11060750,2685,0,1752021003,13175.414285729996,31280.713794509997,53363.36519064 2025-07-09,00:30:05.000,190,11060796,2245,0,1752021004,13175.42775835,30358.23644619,53363.386152 2025-07-09,00:30:06.000,190,11060781,3325,0,1752021005,13175.535539309996,32203.021963709994,53363.37217776001 2025-07-09,00:30:07.000,190,11060766,2644,0,1752021006,13175.542275619991,28513.324044330002,53363.30929368 2025-07-09,00:30:08.000,190,11060825,3005,0,1752021007,13175.629847650001,26668.510330289995,53363.30230656001 2025-07-09,00:30:09.000,190,11060818,3285,0,1752021008,13175.690474440002,28052.05012452,53363.36519064 2025-07-09,00:30:10.000,190,11060781,3485,0,1752021009,13175.744364919992,30357.947431859997,53363.32326792001 2025-07-09,00:30:11.000,190,11060790,3085,0,1752021010,13175.804991709992,30358.003824900006,53363.30929368 2025-07-09,00:30:12.000,190,11060815,3205,0,1752021011,13175.825200639993,36353.57790423,53363.3162808 2025-07-09,00:30:13.000,190,11060826,3005,0,1752021012,13175.919508979998,28052.021928000002,53363.232435360005 2025-07-09,00:30:14.000,190,11060781,3645,0,1752021013,13175.946454219993,25746.061178489996,53363.20448688001 2025-07-09,00:30:15.000,190,11060751,3365,0,1752021014,13176.027289939993,28513.260602160008,53363.25339672001 2025-07-09,00:30:16.000,190,11060798,2725,0,1752021015,13176.040762559998,30819.256597319996,53363.29531944001 2025-07-09,00:30:17.000,190,11060811,3165,0,1752021016,13176.047498869993,24823.682517990004,53363.30929368 2025-07-09,00:30:18.000,190,11060737,3365,0,1752021017,13176.040762559998,32202.880981110007,53363.30929368 2025-07-09,00:30:19.000,190,11060807,2605,0,1752021018,13176.027289939993,28513.19715999,53363.33724216 2025-07-09,00:30:20.000,190,11060794,2925,0,1752021019,13176.000344699998,31741.621159560003,53363.33724216 2025-07-09,00:30:21.000,190,11060780,3444,0,1752021020,13175.932981599988,31280.34723975,53363.28833232 2025-07-09,00:30:22.000,190,11060801,3205,0,1752021021,13175.838673259997,27590.712762540003,53363.36519064 2025-07-09,00:30:23.000,190,11060836,3045,0,1752021022,13175.784782779992,32663.922279630002,53363.34422928001 2025-07-09,00:30:24.000,190,11060778,2565,0,1752021023,13175.764573849992,34047.433877339994,53363.400126240005 2025-07-09,00:30:25.000,190,11060757,2725,0,1752021024,13175.663529199992,28513.04207913,53363.400126240005 2025-07-09,00:30:26.000,190,11060772,2685,0,1752021025,13175.616375029997,28051.824552360005,53363.40711336 2025-07-09,00:30:27.000,190,11060799,2644,0,1752021026,13175.596166099996,31280.086421939995,53363.400126240005 2025-07-09,00:30:28.000,190,11060811,3005,0,1752021027,13175.596166099996,28974.026984609998,53363.330255040004 2025-07-09,00:30:29.000,190,11060774,2285,0,1752021028,13175.575957169996,28512.87994914,53363.34422928001 2025-07-09,00:30:30.000,190,11060885,2844,0,1752021029,13175.623111339992,33124.85079207001,53363.34422928001 2025-07-09,00:30:31.000,190,11060810,2405,0,1752021030,13175.656792889997,25745.67347634,53363.33724216 2025-07-09,00:30:32.000,190,11060808,3525,0,1752021031,13175.744364919992,24823.210226280004,53363.30230656001 2025-07-09,00:30:33.000,190,11060804,2405,0,1752021032,13175.845409569993,27129.248516220003,53363.26038384 2025-07-09,00:30:34.000,190,11060789,2525,0,1752021033,13175.919508979998,25284.491195220005,53363.25339672001 2025-07-09,00:30:35.000,190,11060788,2885,0,1752021034,13176.128334589994,25745.69462373,53363.330255040004 2025-07-09,00:30:36.000,190,11060826,3405,0,1752021035,13176.25632447999,27590.543583420003,53363.37916488 2025-07-09,00:30:37.000,190,11060779,3685,0,1752021036,13176.41799591999,29435.392543110007,53363.27435808001 2025-07-09,00:30:38.000,190,11060814,3205,0,1752021037,13176.572931049996,26668.249512480004,53363.32326792001 2025-07-09,00:30:39.000,190,11060803,3444,0,1752021038,13176.768284040001,30357.806449259995,53363.33724216 2025-07-09,00:30:40.000,190,11060777,3205,0,1752021039,13176.909746550002,28513.02093174,53363.42807472 2025-07-09,00:30:41.000,190,11060760,2485,0,1752021040,13177.044472749993,30357.799400129996,53363.37916488 2025-07-09,00:30:42.000,190,11060811,3285,0,1752021041,13177.152253709988,29435.4841818,53363.42807472 2025-07-09,00:30:43.000,190,11060806,2885,0,1752021042,13177.192671569988,28513.056177389997,53363.34422928001 2025-07-09,00:30:44.000,190,11060854,3045,0,1752021043,13177.185935259993,31741.33919436,53363.37916488 2025-07-09,00:30:45.000,190,11060793,3125,0,1752021044,13177.260034669998,28051.789306709994,53363.44204896001 2025-07-09,00:30:46.000,190,11060793,2725,0,1752021045,13177.246562049993,32663.76719877,53363.4560232 2025-07-09,00:30:47.000,190,11060750,3285,0,1752021046,13177.152253709988,28512.886998269998,53363.40711336 2025-07-09,00:30:48.000,190,11060824,2124,0,1752021047,13177.105099539993,25745.567739389997,53363.47698456 2025-07-09,00:30:49.000,190,11060785,2405,0,1752021048,13177.031000130002,30357.503336669994,53363.497945920004 2025-07-09,00:30:50.000,190,11060779,3165,0,1752021049,13176.929955480002,28051.40865369,53363.4560232 2025-07-09,00:30:51.000,190,11060846,2165,0,1752021050,13176.849119760001,32202.112625940004,53363.48397168 2025-07-09,00:30:52.000,190,11060754,3285,0,1752021051,13176.721129869991,29896.067286870006,53363.42807472 2025-07-09,00:30:53.000,190,11060735,3525,0,1752021052,13176.593139979996,26667.6432873,53363.48397168 2025-07-09,00:30:54.000,190,11060797,3565,0,1752021053,13176.45841377999,31279.487245890006,53363.50493304 2025-07-09,00:30:55.000,190,11060824,3085,0,1752021054,13176.35736912999,32201.82361161,53363.42807472 2025-07-09,00:30:56.000,190,11060776,3405,0,1752021055,13176.290006029994,24361.499260409997,53363.46301032001 2025-07-09,00:30:57.000,190,11060841,2805,0,1752021056,13176.182225069999,33124.10358429,53363.51192016001 2025-07-09,00:30:58.000,190,11060857,3565,0,1752021057,13176.087916729994,29895.693682979996,53363.50493304 2025-07-09,00:30:59.000,190,11060863,2885,0,1752021058,13176.047498869993,29895.616142550003,53363.518907280006 2025-07-09,00:31:00.000,190,11060716,3045,0,1752021059,13175.986872079993,29434.426812300007,53363.44204896001 2025-07-09,00:31:01.000,190,11060806,2165,0,1752021060,13176.027289939993,28973.174039880003,53363.449036080005 2025-07-09,00:31:02.000,190,11060858,2085,0,1752021061,13175.993608389988,28511.949463979996,53363.46301032001 2025-07-09,00:31:03.000,190,11060783,3605,0,1752021062,13175.973399459988,28973.110597709994,53363.449036080005 2025-07-09,00:31:04.000,190,11060847,3605,0,1752021063,13176.000344699998,29895.425816040006,53363.39313912001 2025-07-09,00:31:05.000,190,11060823,3685,0,1752021064,13176.074444109989,29434.328124480002,53363.44204896001 2025-07-09,00:31:06.000,190,11060814,2885,0,1752021065,13176.168752449994,32662.68163275,53363.43506184 2025-07-09,00:31:07.000,190,11060753,3165,0,1752021066,13176.249588169994,29895.524503859997,53363.351216400006 2025-07-09,00:31:08.000,190,11060734,2685,0,1752021067,13176.391050679995,26206.01691099,53363.351216400006 2025-07-09,00:31:09.000,190,11060743,3325,0,1752021068,13176.532513189995,27128.360325839996,53363.33724216 2025-07-09,00:31:10.000,190,11060758,2844,0,1752021069,13176.653766769996,27589.556705220006,53363.330255040004 2025-07-09,00:31:11.000,190,11060837,3285,0,1752021070,13176.869328690002,30356.586949770004,53363.37217776001 2025-07-09,00:31:12.000,190,11060738,2764,0,1752021071,13176.943428099992,28511.74503921,53363.34422928001 2025-07-09,00:31:13.000,190,11060774,2805,0,1752021072,13176.983845959992,28050.400628100004,53363.40711336 2025-07-09,00:31:14.000,190,11060787,2525,0,1752021073,13177.111835850003,26666.670507360002,53363.386152 2025-07-09,00:31:15.000,190,11060731,2885,0,1752021074,13177.098363229998,29894.890082159996,53363.35820352 2025-07-09,00:31:16.000,190,11060841,3165,0,1752021075,13177.192671569988,27127.563774149996,53363.4560232 2025-07-09,00:31:17.000,190,11060721,3085,0,1752021076,13177.246562049993,32661.680656290002,53363.386152 2025-07-09,00:31:18.000,190,11060782,2644,0,1752021077,13177.179198949998,30816.768254430004,53363.46999744001 2025-07-09,00:31:19.000,190,11060783,3165,0,1752021078,13177.118572159998,27127.02099114,53363.497945920004 2025-07-09,00:31:20.000,190,11060762,3365,0,1752021079,13177.057945369997,27587.977700100004,53363.47698456 2025-07-09,00:31:21.000,190,11060785,3165,0,1752021080,13176.997318579997,30816.15498012,53363.44204896001 2025-07-09,00:31:22.000,190,11060811,3725,0,1752021081,13176.943428099992,28971.256676520003,53363.53288152 2025-07-09,00:31:23.000,190,11060776,2805,0,1752021082,13176.882801309992,28971.13684131,53363.46999744001 2025-07-09,00:31:24.000,190,11060799,3165,0,1752021083,13176.795229279996,30354.507456420004,53363.48397168 2025-07-09,00:31:25.000,190,11060794,2805,0,1752021084,13176.775020349996,28509.693742379997,53363.4560232 2025-07-09,00:31:26.000,190,11060788,2365,0,1752021085,13176.768284040001,27587.258688839996,53363.49095880001 2025-07-09,00:31:27.000,190,11060795,3685,0,1752021086,13176.781756659992,25281.269742810007,53363.56083000001 2025-07-09,00:31:28.000,190,11060749,3365,0,1752021087,13176.768284040001,26664.76724226,53363.46301032001 2025-07-09,00:31:29.000,190,11060763,3365,0,1752021088,13176.808701900001,29892.986817059995,53363.49095880001 2025-07-09,00:31:30.000,190,11060822,3165,0,1752021089,13176.828910830001,28509.383580659996,53363.49095880001 2025-07-09,00:31:31.000,190,11060767,3165,0,1752021090,13176.835647139997,28509.390629789996,53363.48397168 2025-07-09,00:31:32.000,190,11060781,3125,0,1752021091,13176.882801309992,31276.434972600007,53363.44204896001 2025-07-09,00:31:33.000,190,11060778,2644,0,1752021092,13176.956900719997,29892.993866189994,53363.46999744001 2025-07-09,00:31:34.000,190,11060789,3205,0,1752021093,13176.977109649997,31276.52661129,53363.4560232 2025-07-09,00:31:35.000,190,11060809,2764,0,1752021094,13177.051209060002,24820.03106865,53363.32326792001 2025-07-09,00:31:36.000,190,11060752,2764,0,1752021095,13177.105099539993,26203.655452439998,53363.330255040004 2025-07-09,00:31:37.000,190,11060772,2764,0,1752021096,13177.185935259993,30815.506460160002,53363.386152 2025-07-09,00:31:38.000,190,11060762,2925,0,1752021097,13177.219616809998,27126.146899019994,53363.330255040004 2025-07-09,00:31:39.000,190,11060806,2844,0,1752021098,13177.327397769994,30354.56384946,53363.33724216 2025-07-09,00:31:40.000,190,11060819,3405,0,1752021099,13177.448651349994,31738.209380639993,53363.330255040004 2025-07-09,00:31:41.000,190,11060782,2764,0,1752021100,13177.509278139994,29432.297975039997,53363.35820352 2025-07-09,00:31:42.000,190,11060785,3045,0,1752021101,13177.60358648,29432.382564600004,53363.400126240005 2025-07-09,00:31:43.000,190,11060795,3165,0,1752021102,13177.72484006,31277.210376899995,53363.37217776001 2025-07-09,00:31:44.000,190,11060799,3125,0,1752021103,13177.852829949996,27587.808520980005,53363.33724216 2025-07-09,00:31:45.000,190,11060801,2925,0,1752021104,13177.940401979991,30816.16907838,53363.41410048 2025-07-09,00:31:46.000,190,11060798,2525,0,1752021105,13178.054919249997,28049.00490036,53363.40711336 2025-07-09,00:31:47.000,190,11060709,3205,0,1752021106,13178.189645450002,28510.187181479996,53363.33724216 2025-07-09,00:31:48.000,190,11060741,3245,0,1752021107,13178.250272240002,34505.577983430005,53363.33724216 2025-07-09,00:31:49.000,190,11060715,3165,0,1752021108,13178.344580579993,31738.44905106,53363.39313912001 2025-07-09,00:31:50.000,190,11060760,1685,0,1752021109,13178.459097849998,25742.98775781,53363.39313912001 2025-07-09,00:31:51.000,190,11060742,2844,0,1752021110,13178.499515709998,22975.858825439995,53363.34422928001 2025-07-09,00:31:52.000,190,11060687,3165,0,1752021111,13178.600560359999,28048.779328200006,53363.41410048 2025-07-09,00:31:53.000,190,11060708,2925,0,1752021112,13178.640978219999,33582.84686643,53363.43506184 2025-07-09,00:31:54.000,190,11060700,2885,0,1752021113,13178.71507762999,28048.490313870003,53363.449036080005 2025-07-09,00:31:55.000,190,11060747,3045,0,1752021114,13178.7622318,28509.595054560006,53363.40711336 2025-07-09,00:31:56.000,190,11060748,2764,0,1752021115,13178.809385969995,29431.825683329997,53363.43506184 2025-07-09,00:31:57.000,190,11060717,3205,0,1752021116,13178.849803829995,30354.035164710003,53363.48397168 2025-07-09,00:31:58.000,190,11060756,2565,0,1752021117,13178.89695799999,27586.863937560003,53363.4560232 2025-07-09,00:31:59.000,190,11060767,3205,0,1752021118,13178.910430619995,30815.04826671,53363.49095880001 2025-07-09,00:32:00.000,190,11060745,3405,0,1752021119,13178.991266339995,29431.388637270007,53363.47698456 2025-07-09,00:32:01.000,190,11060807,3005,0,1752021120,13178.98453003,33581.87408649,53363.51192016001 2025-07-09,00:32:02.000,190,11060786,2965,0,1752021121,13179.02494789,28047.630320009994,53363.57480424 2025-07-09,00:32:03.000,190,11060790,2764,0,1752021122,13179.072102059996,25280.466141990008,53363.48397168 2025-07-09,00:32:04.000,190,11060838,2965,0,1752021123,13179.12599254,26663.886101009994,53363.51192016001 2025-07-09,00:32:05.000,190,11060833,3365,0,1752021124,13179.179883019991,31736.672670300002,53363.567817120005 2025-07-09,00:32:06.000,190,11060762,2885,0,1752021125,13179.233773499996,32197.69282143,53363.56083000001 2025-07-09,00:32:07.000,190,11060773,3205,0,1752021126,13179.247246120001,29891.710924529994,53363.567817120005 2025-07-09,00:32:08.000,190,11060737,3285,0,1752021127,13179.274191359997,30813.990897209995,53363.56083000001 2025-07-09,00:32:09.000,190,11060794,2844,0,1752021128,13179.321345529992,31275.095637899998,53363.50493304 2025-07-09,00:32:10.000,190,11060832,2045,0,1752021129,13179.368499700002,24818.61419352,53363.60275272 2025-07-09,00:32:11.000,190,11060773,3045,0,1752021130,13179.435862799997,32197.262824499994,53363.5258944 2025-07-09,00:32:12.000,190,11060808,2485,0,1752021131,13179.503225899993,27585.524602859994,53363.60973984001 2025-07-09,00:32:13.000,190,11060813,3125,0,1752021132,13179.563852689993,25740.767281859997,53363.665636800004 2025-07-09,00:32:14.000,190,11060797,2805,0,1752021133,13179.611006859988,31735.981855560007,53363.60973984001 2025-07-09,00:32:15.000,190,11060805,3085,0,1752021134,13179.691842579989,29430.049302569998,53363.63070120001 2025-07-09,00:32:16.000,190,11060773,3325,0,1752021135,13179.718787819998,27124.130847840002,53363.67262392 2025-07-09,00:32:17.000,190,11060816,2805,0,1752021136,13179.786150919994,34041.660639869995,53363.71454664 2025-07-09,00:32:18.000,190,11060746,2725,0,1752021137,13179.819832469999,24818.198294849994,53363.5957656 2025-07-09,00:32:19.000,190,11060784,2685,0,1752021138,13179.90066819,28968.789481019994,53363.665636800004 2025-07-09,00:32:20.000,190,11060745,3325,0,1752021139,13179.96129498,33119.281979370004,53363.67961104001 2025-07-09,00:32:21.000,190,11060800,2965,0,1752021140,13179.97476759999,32196.910367999997,53363.63070120001 2025-07-09,00:32:22.000,190,11060766,2764,0,1752021141,13179.97476759999,25279.295986409998,53363.686598160006 2025-07-09,00:32:23.000,190,11060777,3045,0,1752021142,13180.0421307,31735.692841230004,53363.70755952001 2025-07-09,00:32:24.000,190,11060783,3005,0,1752021143,13180.02192177,28046.26983792,53363.75646936001 2025-07-09,00:32:25.000,190,11060776,2685,0,1752021144,13180.048867009995,27585.059360280007,53363.81236632 2025-07-09,00:32:26.000,190,11060791,3085,0,1752021145,13180.03539438999,29890.907323709995,53363.833327680004 2025-07-09,00:32:27.000,190,11060765,3125,0,1752021146,13180.008449149995,30813.14500161,53363.88922464 2025-07-09,00:32:28.000,190,11060753,2565,0,1752021147,13179.97476759999,25740.294990149996,53363.903198880005 2025-07-09,00:32:29.000,190,11060797,3045,0,1752021148,13180.00171284,27123.750194819993,53363.88922464 2025-07-09,00:32:30.000,190,11060798,3125,0,1752021149,13180.06233963,31274.193349260007,53363.910186 2025-07-09,00:32:31.000,190,11060778,3005,0,1752021150,13180.06233963,30351.856983539998,53363.9800572 2025-07-09,00:32:32.000,190,11060759,3565,0,1752021151,13180.069075939995,31735.26989343,53363.95909584 2025-07-09,00:32:33.000,190,11060766,2764,0,1752021152,13180.08254856,31274.066464920004,53363.99403144001 2025-07-09,00:32:34.000,190,11060872,2685,0,1752021153,13180.09602117999,27123.489377010002,53363.9800572 2025-07-09,00:32:35.000,190,11060804,2764,0,1752021154,13180.13643903999,25278.739105140005,53363.9800572 2025-07-09,00:32:36.000,190,11060819,3165,0,1752021155,13180.14317535,27584.50952814,53363.98704432 2025-07-09,00:32:37.000,190,11060826,3045,0,1752021156,13180.18359321,28045.62131796,53364.04294128001 2025-07-09,00:32:38.000,190,11060734,2725,0,1752021157,13180.19706582999,33118.407887249996,53364.01499280001 2025-07-09,00:32:39.000,190,11060833,3444,0,1752021158,13180.15664796999,28967.802602819997,53364.03595416 2025-07-09,00:32:40.000,190,11060778,2764,0,1752021159,13180.22401107,30351.250758359995,53364.04294128001 2025-07-09,00:32:41.000,190,11060798,2085,0,1752021160,13180.24422,31273.573025820006,53364.04294128001 2025-07-09,00:32:42.000,190,11060810,3045,0,1752021161,13180.21727475999,29890.06142811,53364.10582536 2025-07-09,00:32:43.000,190,11060795,2844,0,1752021162,13180.318319409991,30812.34844992,53364.14774808 2025-07-09,00:32:44.000,190,11060768,2245,0,1752021163,13180.34526465,29890.012084200003,53364.14774808 2025-07-09,00:32:45.000,190,11060836,2885,0,1752021164,13180.358737269991,29889.948642029995,53364.14774808 2025-07-09,00:32:46.000,190,11060817,3125,0,1752021165,13180.34526465,28967.59112892,53364.09185112001 2025-07-09,00:32:47.000,190,11060807,3045,0,1752021166,13180.318319409991,29889.89224899,53364.02896704 2025-07-09,00:32:48.000,190,11060788,2965,0,1752021167,13180.32505572,28045.092633210006,53364.0499284 2025-07-09,00:32:49.000,190,11060770,2965,0,1752021168,13180.365473580001,28506.211472159994,53364.119799600005 2025-07-09,00:32:50.000,190,11060780,3045,0,1752021169,13180.419364059991,26661.461200289996,53364.12678672 2025-07-09,00:32:51.000,190,11060804,2844,0,1752021170,13180.405891440001,30350.750270129996,53364.10582536 2025-07-09,00:32:52.000,190,11060719,3125,0,1752021171,13180.419364059991,28044.867061049998,53364.14076096001 2025-07-09,00:32:53.000,190,11060807,2485,0,1752021172,13180.453045609996,31734.106786980003,53364.168709440004 2025-07-09,00:32:54.000,190,11060784,2685,0,1752021173,13180.453045609996,28967.083591560004,53364.14076096001 2025-07-09,00:32:55.000,190,11060771,3205,0,1752021174,13180.426100370001,26200.053347010005,53364.19665792 2025-07-09,00:32:56.000,190,11060811,3165,0,1752021175,13180.412627749996,28505.767376970005,53364.14774808 2025-07-09,00:32:57.000,190,11060771,2605,0,1752021176,13180.446309300001,27122.283975779996,53364.1547352 2025-07-09,00:32:58.000,190,11060796,2565,0,1752021177,13180.453045609996,35884.26797622,53364.1547352 2025-07-09,00:32:59.000,190,11060825,2685,0,1752021178,13180.486727160001,29889.130942949996,53364.27351624 2025-07-09,00:33:00.000,190,11060816,2165,0,1752021179,13180.527145020002,29889.046353390004,53364.24556776 2025-07-09,00:33:01.000,190,11060743,2805,0,1752021180,13180.574299189997,26199.820725719997,53364.16172232001 2025-07-09,00:33:02.000,190,11060800,2965,0,1752021181,13180.614717049997,33578.342472360004,53364.24556776 2025-07-09,00:33:03.000,190,11060746,2644,0,1752021182,13180.742706939993,28505.534755679997,53364.168709440004 2025-07-09,00:33:04.000,190,11060798,2365,0,1752021183,13180.776388489998,29427.864072270007,53364.06390264001 2025-07-09,00:33:05.000,190,11060798,2405,0,1752021184,13180.857224209998,23432.868021600007,53364.16172232001 2025-07-09,00:33:06.000,190,11060677,2485,0,1752021185,13180.890905759989,25277.463212610004,53364.17569656 2025-07-09,00:33:07.000,190,11060797,2444,0,1752021186,13181.005423029994,27122.114796659997,53364.16172232001 2025-07-09,00:33:08.000,190,11060811,2844,0,1752021187,13181.005423029994,23432.811628559997,53364.19665792 2025-07-09,00:33:09.000,190,11060811,3085,0,1752021188,13181.05257719999,33578.286079319994,53364.18268368001 2025-07-09,00:33:10.000,190,11060817,3045,0,1752021189,13181.059313509999,31272.445165020006,53364.16172232001 2025-07-09,00:33:11.000,190,11060776,2685,0,1752021190,13181.11320398999,25738.462216350003,53364.16172232001 2025-07-09,00:33:12.000,190,11060819,2525,0,1752021191,13181.09299505999,33116.94166821,53364.19665792 2025-07-09,00:33:13.000,190,11060784,2764,0,1752021192,13181.079522439999,30349.996013220007,53364.18268368001 2025-07-09,00:33:14.000,190,11060757,3005,0,1752021193,13181.07278612999,26660.699894250007,53364.19665792 2025-07-09,00:33:15.000,190,11060811,3205,0,1752021194,13181.045840889994,31733.444168760005,53364.23159352001 2025-07-09,00:33:16.000,190,11060777,2605,0,1752021195,13180.985214099994,29888.813732099996,53364.14076096001 2025-07-09,00:33:17.000,190,11060811,3804,0,1752021196,13180.944796239994,26199.48941661,53364.09883824 2025-07-09,00:33:18.000,190,11060788,2885,0,1752021197,13180.911114689989,28044.112804139993,53364.10582536 2025-07-09,00:33:19.000,190,11060794,2205,0,1752021198,13180.857224209998,32194.612351620002,53364.084864 2025-07-09,00:33:20.000,190,11060822,2925,0,1752021199,13180.863960519993,30349.967816699995,53364.01499280001 2025-07-09,00:33:21.000,190,11060825,3485,0,1752021200,13180.884169449993,28966.583103330006,53364.06390264001 2025-07-09,00:33:22.000,190,11060815,2565,0,1752021201,13180.884169449993,28505.429018730007,53364.021979920006 2025-07-09,00:33:23.000,190,11060793,3565,0,1752021202,13180.877433139998,28966.63949637,53364.02896704 2025-07-09,00:33:24.000,190,11060795,3804,0,1752021203,13180.837015279998,29427.814728359997,53363.99403144001 2025-07-09,00:33:25.000,190,11060805,3725,0,1752021204,13180.830278969988,31733.620397010003,53363.96608296001 2025-07-09,00:33:26.000,190,11060790,2965,0,1752021205,13180.843751589993,29427.885219660006,53364.01499280001 2025-07-09,00:33:27.000,190,11060802,2885,0,1752021206,13180.843751589993,28505.619345240004,53363.952108720005 2025-07-09,00:33:28.000,190,11060793,3804,0,1752021207,13180.884169449993,27122.128894919995,53364.00800568 2025-07-09,00:33:29.000,190,11060809,3285,0,1752021208,13180.857224209998,26199.820725719997,53363.98704432 2025-07-09,00:33:30.000,190,11060762,2685,0,1752021209,13180.904378379993,28505.67573828,53363.97307008001 2025-07-09,00:33:31.000,190,11060766,3085,0,1752021210,13180.890905759989,30811.432063019995,53363.9800572 2025-07-09,00:33:32.000,190,11060794,2444,0,1752021211,13180.850487899988,28966.80162636,53364.01499280001 2025-07-09,00:33:33.000,190,11060790,3325,0,1752021212,13180.857224209998,27122.150042309993,53364.06390264001 2025-07-09,00:33:34.000,190,11060752,3045,0,1752021213,13180.823542659993,26660.93251554,53363.9800572 2025-07-09,00:33:35.000,190,11060756,3444,0,1752021214,13180.810070039988,28966.724085930007,53364.021979920006 2025-07-09,00:33:36.000,190,11060748,2725,0,1752021215,13180.783124799993,28966.731135060007,53364.03595416 2025-07-09,00:33:37.000,190,11060784,2405,0,1752021216,13180.735970629998,29427.77243358,53363.98704432 2025-07-09,00:33:38.000,190,11060805,3525,0,1752021217,13180.762915869993,32655.893320560004,53363.97307008001 2025-07-09,00:33:39.000,190,11060604,3005,0,1752021218,13180.756179559998,31272.445165020006,53363.95909584 2025-07-09,00:33:40.000,190,11060797,3565,0,1752021219,13180.762915869993,31272.36762459,53363.97307008001 2025-07-09,00:33:41.000,190,11060758,2925,0,1752021220,13180.762915869993,30811.164196080004,53363.97307008001 2025-07-09,00:33:42.000,190,11060791,3325,0,1752021221,13180.769652180003,34500.32638158,53363.97307008001 2025-07-09,00:33:43.000,190,11060791,3245,0,1752021222,13180.735970629998,29427.504566639996,53364.021979920006 2025-07-09,00:33:44.000,190,11060789,2764,0,1752021223,13180.749443250003,24354.717997350002,53363.96608296001 2025-07-09,00:33:45.000,190,11060786,3165,0,1752021224,13180.749443250003,31272.057462869998,53363.93114736 2025-07-09,00:33:46.000,190,11060759,3645,0,1752021225,13180.783124799993,32655.498569279996,53363.89621176001 2025-07-09,00:33:47.000,190,11060772,2925,0,1752021226,13180.830278969988,24815.73109935,53363.910186 2025-07-09,00:33:48.000,190,11060820,2844,0,1752021227,13180.816806349998,29888.45422647,53363.854289040006 2025-07-09,00:33:49.000,190,11060800,2245,0,1752021228,13180.837015279998,31732.978926180003,53363.77743072001 2025-07-09,00:33:50.000,190,11060744,2685,0,1752021229,13180.823542659993,34499.86818813,53363.79140496 2025-07-09,00:33:51.000,190,11060768,1965,0,1752021230,13180.816806349998,30810.656658720007,53363.76345648 2025-07-09,00:33:52.000,190,11060769,2605,0,1752021231,13180.897642069998,28965.955730760004,53363.76345648 2025-07-09,00:33:53.000,190,11060762,3205,0,1752021232,13180.917850999998,27582.493476960008,53363.79839208001 2025-07-09,00:33:54.000,190,11060807,3165,0,1752021233,13180.884169449993,30810.56502003,53363.80537920001 2025-07-09,00:33:55.000,190,11060757,2525,0,1752021234,13180.931323619989,32655.160211039998,53363.80537920001 2025-07-09,00:33:56.000,190,11060833,3405,0,1752021235,13180.911114689989,28043.626414169994,53363.784417840005 2025-07-09,00:33:57.000,190,11060772,3005,0,1752021236,13180.877433139998,31732.84499271,53363.74948224 2025-07-09,00:33:58.000,190,11060819,3205,0,1752021237,13180.884169449993,23893.225554510005,53363.80537920001 2025-07-09,00:33:59.000,190,11060831,3365,0,1752021238,13180.863960519993,26198.967780990002,53363.74948224 2025-07-09,00:34:00.000,190,11060696,2885,0,1752021239,13180.803333729993,26660.15006211,53363.67262392 2025-07-09,00:34:01.000,190,11060743,2925,0,1752021240,13180.762915869993,31271.683858980003,53363.665636800004 2025-07-09,00:34:02.000,190,11060816,2005,0,1752021241,13180.769652180003,30810.445184819997,53363.65166256 2025-07-09,00:34:03.000,190,11060784,2844,0,1752021242,13180.769652180003,34499.67081249,53363.64467544 2025-07-09,00:34:04.000,190,11060757,3565,0,1752021243,13180.749443250003,28504.646565300005,53363.686598160006 2025-07-09,00:34:05.000,190,11060799,3605,0,1752021244,13180.749443250003,24815.4138885,53363.67262392 2025-07-09,00:34:06.000,190,11060772,2245,0,1752021245,13180.715761699998,29426.877194069995,53363.686598160006 2025-07-09,00:34:07.000,190,11060742,3005,0,1752021246,13180.715761699998,29426.848997549998,53363.65864968001 2025-07-09,00:34:08.000,190,11060791,3444,0,1752021247,13180.682080149993,33577.214611560004,53363.616726960005 2025-07-09,00:34:09.000,190,11060794,2124,0,1752021248,13180.675343839997,30349.065528060004,53363.65864968001 2025-07-09,00:34:10.000,190,11060794,2764,0,1752021249,13180.695552769997,33115.93364262,53363.60275272 2025-07-09,00:34:11.000,190,11060762,3325,0,1752021250,13180.695552769997,22048.256759609998,53363.65864968001 2025-07-09,00:34:12.000,190,11060811,2605,0,1752021251,13180.661871219992,31271.176321620005,53363.616726960005 2025-07-09,00:34:13.000,190,11060742,2685,0,1752021252,13180.634925979997,33576.96084288,53363.616726960005 2025-07-09,00:34:14.000,190,11060776,3405,0,1752021253,13180.675343839997,29887.721116949993,53363.616726960005 2025-07-09,00:34:15.000,190,11060796,3165,0,1752021254,13180.695552769997,32654.589231510006,53363.5957656 2025-07-09,00:34:16.000,190,11060737,3285,0,1752021255,13180.695552769997,31271.126977709995,53363.5957656 2025-07-09,00:34:17.000,190,11060773,3085,0,1752021256,13180.688816460002,30348.80471025,53363.53288152 2025-07-09,00:34:18.000,190,11060794,2925,0,1752021257,13180.668607530002,27120.704970659994,53363.5258944 2025-07-09,00:34:19.000,190,11060774,2885,0,1752021258,13180.675343839997,30348.691924169994,53363.497945920004 2025-07-09,00:34:20.000,190,11060748,2485,0,1752021259,13180.648398600002,24814.91340027,53363.55384288 2025-07-09,00:34:21.000,190,11060718,2245,0,1752021260,13180.621453359992,33115.581186120005,53363.53986864001 2025-07-09,00:34:22.000,190,11060797,2844,0,1752021261,13180.607980740002,32193.18842736,53363.54685576 2025-07-09,00:34:23.000,190,11060750,2525,0,1752021262,13180.581035499992,28965.116884289993,53363.53288152 2025-07-09,00:34:24.000,190,11060800,2764,0,1752021263,13180.567562880002,30348.508646789996,53363.50493304 2025-07-09,00:34:25.000,190,11060764,2285,0,1752021264,13180.581035499992,24814.680778980008,53363.51192016001 2025-07-09,00:34:26.000,190,11060731,3245,0,1752021265,13180.574299189997,28503.821817090007,53363.46999744001 2025-07-09,00:34:27.000,190,11060763,3325,0,1752021266,13180.628189670002,28503.7301784,53363.46999744001 2025-07-09,00:34:28.000,190,11060793,3245,0,1752021267,13180.648398600002,27120.31726851,53363.49095880001 2025-07-09,00:34:29.000,190,11060785,3365,0,1752021268,13180.682080149993,33115.228729619994,53363.46999744001 2025-07-09,00:34:30.000,190,11060776,2844,0,1752021269,13180.709025390002,31270.534850790005,53363.44204896001 2025-07-09,00:34:31.000,190,11060773,3205,0,1752021270,13180.816806349998,26197.832871060004,53363.42108760001 2025-07-09,00:34:32.000,190,11060791,3405,0,1752021271,13180.803333729993,29425.798677180006,53363.39313912001 2025-07-09,00:34:33.000,190,11060789,3125,0,1752021272,13180.857224209998,35420.68194177,53363.40711336 2025-07-09,00:34:34.000,190,11060751,3205,0,1752021273,13180.938059929998,33576.023308589996,53363.386152 2025-07-09,00:34:35.000,190,11060741,3405,0,1752021274,13181.018895649999,30347.965863780002,53363.400126240005 2025-07-09,00:34:36.000,190,11060705,3245,0,1752021275,13181.07278612999,31270.252885590002,53363.34422928001 2025-07-09,00:34:37.000,190,11060737,3245,0,1752021276,13181.146885539994,23430.675742170002,53363.33724216 2025-07-09,00:34:38.000,190,11060805,3125,0,1752021277,13181.207512329995,25275.214540140005,53363.30929368 2025-07-09,00:34:39.000,190,11060817,3085,0,1752021278,13181.21424863999,25275.179294489993,53363.3162808 2025-07-09,00:34:40.000,190,11060806,2685,0,1752021279,13181.20077602,30808.837983179998,53363.33724216 2025-07-09,00:34:41.000,190,11060733,3045,0,1752021280,13181.21424863999,26197.360579350003,53363.3162808 2025-07-09,00:34:42.000,190,11060705,3285,0,1752021281,13181.207512329995,28964.200497390004,53363.35820352 2025-07-09,00:34:43.000,190,11060773,2925,0,1752021282,13181.207512329995,27119.612355510006,53363.400126240005 2025-07-09,00:34:44.000,190,11060793,3205,0,1752021283,13181.26140281,30347.627505540004,53363.39313912001 2025-07-09,00:34:45.000,190,11060774,2365,0,1752021284,13181.28161174,29425.4039259,53363.37916488 2025-07-09,00:34:46.000,190,11060777,3245,0,1752021285,13181.27487542999,32653.454321579993,53363.37916488 2025-07-09,00:34:47.000,190,11060725,3245,0,1752021286,13181.3220296,31731.07566108,53363.351216400006 2025-07-09,00:34:48.000,190,11060766,2805,0,1752021287,13181.288348049995,28041.983966879998,53363.32326792001 2025-07-09,00:34:49.000,190,11060844,2325,0,1752021288,13181.348974839995,29425.439171549995,53363.386152 2025-07-09,00:34:50.000,190,11060756,3165,0,1752021289,13181.369183769995,26197.473365430007,53363.39313912001 2025-07-09,00:34:51.000,190,11060721,3165,0,1752021290,13181.429810559996,32653.560058529998,53363.35820352 2025-07-09,00:34:52.000,190,11060772,2565,0,1752021291,13181.44328318,33114.76348704001,53363.42807472 2025-07-09,00:34:53.000,190,11060792,2925,0,1752021292,13181.470228419996,29425.636547190006,53363.37916488 2025-07-09,00:34:54.000,190,11060735,3165,0,1752021293,13181.45675579999,36804.066655140006,53363.35820352 2025-07-09,00:34:55.000,190,11060728,2764,0,1752021294,13181.48370104,30348.00815856,53363.34422928001 2025-07-09,00:34:56.000,190,11060779,3165,0,1752021295,13181.44328318,27119.950713750004,53363.351216400006 2025-07-09,00:34:57.000,190,11060711,3125,0,1752021296,13181.45675579999,27581.140044,53363.3162808 2025-07-09,00:34:58.000,190,11060781,3125,0,1752021297,13181.41633793999,28503.476409719995,53363.29531944001 2025-07-09,00:34:59.000,190,11060790,2844,0,1752021298,13181.42307425,29425.805726310005,53363.30230656001 2025-07-09,00:35:00.000,190,11060786,3005,0,1752021299,13181.47696472999,25275.503554470008,53363.26737096 2025-07-09,00:35:01.000,190,11060710,2965,0,1752021300,13181.46349211,30348.198485069996,53363.26737096 2025-07-09,00:35:02.000,190,11060775,3285,0,1752021301,13181.517382589991,28042.45625859,53363.330255040004 2025-07-09,00:35:03.000,190,11060786,2965,0,1752021302,13181.537591519991,28503.56804841,53363.25339672001 2025-07-09,00:35:04.000,190,11060816,2644,0,1752021303,13181.5241189,37265.43221364,53363.2464096 2025-07-09,00:35:05.000,190,11060785,3405,0,1752021304,13181.5241189,22508.684783820005,53363.22544824001 2025-07-09,00:35:06.000,190,11060747,2925,0,1752021305,13181.50390997,27581.372665290008,53363.281345200005 2025-07-09,00:35:07.000,190,11060782,2844,0,1752021306,13181.611690929996,29887.143088290002,53363.211474 2025-07-09,00:35:08.000,190,11060778,2764,0,1752021307,13181.645372480001,34498.634590379996,53363.211474 2025-07-09,00:35:09.000,190,11060789,3245,0,1752021308,13181.726208200002,26197.917460619996,53363.23942248 2025-07-09,00:35:10.000,190,11060792,2764,0,1752021309,13181.753153439997,31731.766475819997,53363.26038384 2025-07-09,00:35:11.000,190,11060775,3405,0,1752021310,13181.780098679992,27120.30317025,53363.25339672001 2025-07-09,00:35:12.000,190,11060806,2685,0,1752021311,13181.773362369997,31270.59829296,53363.23942248 2025-07-09,00:35:13.000,190,11060811,3365,0,1752021312,13181.793571299997,28503.652637969994,53363.27435808001 2025-07-09,00:35:14.000,190,11060800,2844,0,1752021313,13181.773362369997,30348.184386809997,53363.25339672001 2025-07-09,00:35:15.000,190,11060765,2725,0,1752021314,13181.739680819992,31731.674837130005,53363.19749976 2025-07-09,00:35:16.000,190,11060775,3285,0,1752021315,13181.759889749992,28964.764427789996,53363.14858992 2025-07-09,00:35:17.000,190,11060775,3165,0,1752021316,13181.753153439997,28042.42806207,53363.23942248 2025-07-09,00:35:18.000,190,11060767,3365,0,1752021317,13181.665581410001,30809.317324019998,53363.20448688001 2025-07-09,00:35:19.000,190,11060792,2725,0,1752021318,13181.604954620001,30348.127993770002,53363.232435360005 2025-07-09,00:35:20.000,190,11060757,3365,0,1752021319,13181.5241189,32653.834974600002,53363.21846112 2025-07-09,00:35:21.000,190,11060766,2644,0,1752021320,13181.43654686999,28042.26593208,53363.20448688001 2025-07-09,00:35:22.000,190,11060780,2725,0,1752021321,13181.38265639,32653.736286779997,53363.20448688001 2025-07-09,00:35:23.000,190,11060810,2685,0,1752021322,13181.3220296,22969.620345389994,53363.15557704001 2025-07-09,00:35:24.000,190,11060790,2685,0,1752021323,13181.26140281,24353.026206149996,53363.14858992 2025-07-09,00:35:25.000,190,11060831,3405,0,1752021324,13181.15362184999,27119.866124189997,53363.10666720001 2025-07-09,00:35:26.000,190,11060801,3125,0,1752021325,13181.1199403,30347.923569000006,53363.113654320005 2025-07-09,00:35:27.000,190,11060771,3325,0,1752021326,13181.09299505999,27119.887271579995,53363.10666720001 2025-07-09,00:35:28.000,190,11060774,2764,0,1752021327,13180.998686719999,29425.657694580004,53363.09269296 2025-07-09,00:35:29.000,190,11060788,2764,0,1752021328,13180.917850999998,26658.740236109996,53363.03679600001 2025-07-09,00:35:30.000,190,11060810,3045,0,1752021329,13180.850487899988,31270.245836460002,53362.98089904 2025-07-09,00:35:31.000,190,11060748,2965,0,1752021330,13180.816806349998,30348.029305949996,53363.02980888 2025-07-09,00:35:32.000,190,11060787,3444,0,1752021331,13180.796597419998,26197.734183239998,53362.93897632001 2025-07-09,00:35:33.000,190,11060804,2405,0,1752021332,13180.729234320002,27581.245780950005,53362.9319892 2025-07-09,00:35:34.000,190,11060768,2685,0,1752021333,13180.641662289992,29425.826873700003,53362.945963440005 2025-07-09,00:35:35.000,190,11060726,2885,0,1752021334,13180.574299189997,27581.30217399,53362.90404072 2025-07-09,00:35:36.000,190,11060766,2844,0,1752021335,13180.473254539997,28503.673785360006,53362.862118 2025-07-09,00:35:37.000,190,11060762,2844,0,1752021336,13180.385682510001,28503.687883620005,53362.848143760006 2025-07-09,00:35:38.000,190,11060787,3205,0,1752021337,13180.291374169996,31270.654685999994,53362.82019528001 2025-07-09,00:35:39.000,190,11060788,2605,0,1752021338,13180.250956309996,34498.7332782,53362.82019528001 2025-07-09,00:35:40.000,190,11060750,2925,0,1752021339,13180.170120589995,22047.706927470004,53362.76429832 2025-07-09,00:35:41.000,190,11060750,3045,0,1752021340,13180.069075939995,27120.387759809993,53362.71538848 2025-07-09,00:35:42.000,190,11060736,2764,0,1752021341,13180.008449149995,23892.33736413,53362.66647864 2025-07-09,00:35:43.000,190,11060764,2605,0,1752021342,13179.97476759999,25736.932555139996,53362.69442712 2025-07-09,00:35:44.000,190,11060776,2965,0,1752021343,13179.968031289995,29887.298169150003,53362.67346576001 2025-07-09,00:35:45.000,190,11060808,2885,0,1752021344,13179.90066819,32193.04039563,53362.63853016 2025-07-09,00:35:46.000,190,11060773,3165,0,1752021345,13179.92087712,33115.34856483,53362.610581680005 2025-07-09,00:35:47.000,190,11060761,3085,0,1752021346,13179.887195569994,29887.269972630005,53362.610581680005 2025-07-09,00:35:48.000,190,11060783,3365,0,1752021347,13179.87372294999,29426.1793302,53362.53372336001 2025-07-09,00:35:49.000,190,11060817,3165,0,1752021348,13179.91414080999,28965.05344212,53362.512762000006 2025-07-09,00:35:50.000,190,11060809,2725,0,1752021349,13179.887195569994,28965.05344212,53362.4778264 2025-07-09,00:35:51.000,190,11060755,3205,0,1752021350,13179.89393187999,29426.242772369995,53362.50577488001 2025-07-09,00:35:52.000,190,11060776,2885,0,1752021351,13179.93434973999,34037.73427446,53362.512762000006 2025-07-09,00:35:53.000,190,11060751,3365,0,1752021352,13179.947822359994,29426.221624979997,53362.4778264 2025-07-09,00:35:54.000,190,11060814,2925,0,1752021353,13179.95455866999,33115.412007000006,53362.561671840005 2025-07-09,00:35:55.000,190,11060798,2644,0,1752021354,13180.03539438999,28965.074589509997,53362.52673624 2025-07-09,00:35:56.000,190,11060828,3165,0,1752021355,13180.07581224999,23892.47834673,53362.4778264 2025-07-09,00:35:57.000,190,11060746,2725,0,1752021356,13180.089284869995,29887.410955230007,53362.45686504001 2025-07-09,00:35:58.000,190,11060758,3045,0,1752021357,13180.14317535,25736.988948180006,53362.491800640004 2025-07-09,00:35:59.000,190,11060791,3085,0,1752021358,13180.13643903999,30348.550941570007,53362.52673624 2025-07-09,00:36:01.000,190,11060795,3525,0,1752021360,13180.07581224999,28042.836911610008,53362.491800640004 2025-07-09,00:36:02.000,190,11060734,2885,0,1752021361,13180.048867009995,28965.116884289993,53362.43590368001 2025-07-09,00:36:03.000,190,11060803,3365,0,1752021362,13180.03539438999,30809.76141921,53362.48481352001 2025-07-09,00:36:04.000,190,11060763,3405,0,1752021363,13180.11623010999,29887.50259392,53362.45686504001 2025-07-09,00:36:05.000,190,11060776,2805,0,1752021364,13180.16338428,30348.663727649997,53362.44987792 2025-07-09,00:36:06.000,190,11060836,2725,0,1752021365,13180.14317535,29887.580134350006,53362.33808400001 2025-07-09,00:36:07.000,190,11060805,3325,0,1752021366,13180.19706582999,30348.741268080004,53362.42192944 2025-07-09,00:36:08.000,190,11060808,2965,0,1752021367,13180.21727475999,29426.454246270005,53362.345071120006 2025-07-09,00:36:09.000,190,11060871,3205,0,1752021368,13180.26442893,32193.51268734,53362.3031484 2025-07-09,00:36:10.000,190,11060797,3285,0,1752021369,13180.331792029996,27120.895297170006,53362.35205824 2025-07-09,00:36:11.000,190,11060741,3565,0,1752021370,13180.358737269991,31732.464339690006,53362.33109688 2025-07-09,00:36:12.000,190,11060762,2885,0,1752021371,13180.446309300001,25276.37059746,53362.345071120006 2025-07-09,00:36:13.000,190,11060806,2844,0,1752021372,13180.493463469997,31732.647617070004,53362.35904536 2025-07-09,00:36:14.000,190,11060794,2885,0,1752021373,13180.560826569992,31732.67581359,53362.3031484 2025-07-09,00:36:15.000,190,11060775,2925,0,1752021374,13180.587771810002,30810.445184819997,53362.345071120006 2025-07-09,00:36:16.000,190,11060771,3205,0,1752021375,13180.547353950002,31271.662711590005,53362.324109760004 2025-07-09,00:36:17.000,190,11060785,3365,0,1752021376,13180.581035499992,29427.187355789996,53362.33808400001 2025-07-09,00:36:18.000,190,11060836,2525,0,1752021377,13180.574299189997,31733.01417183,53362.24725144001 2025-07-09,00:36:19.000,190,11060776,2764,0,1752021378,13180.581035499992,29427.31424013,53362.31712264001 2025-07-09,00:36:20.000,190,11060821,3405,0,1752021379,13180.554090259997,29427.328338389998,53362.28218704 2025-07-09,00:36:21.000,190,11060783,3365,0,1752021380,13180.486727160001,30810.790592189995,53362.31712264001 2025-07-09,00:36:22.000,190,11060734,2605,0,1752021381,13180.419364059991,31272.05041374,53362.3730196 2025-07-09,00:36:23.000,190,11060798,2725,0,1752021382,13180.365473580001,24815.914376729997,53362.28218704 2025-07-09,00:36:24.000,190,11060776,2844,0,1752021383,13180.30484679,24815.977818900006,53362.33109688 2025-07-09,00:36:25.000,190,11060605,3205,0,1752021384,13180.250956309996,29427.61735272,53362.35904536 2025-07-09,00:36:26.000,190,11060770,2844,0,1752021385,13180.149911659995,31733.451217890004,53362.275199920005 2025-07-09,00:36:27.000,190,11060733,3325,0,1752021386,13180.12296642,25277.279935230006,53362.21930296001 2025-07-09,00:36:28.000,190,11060814,2725,0,1752021387,13180.089284869995,27583.05740736,53362.17039312001 2025-07-09,00:36:29.000,190,11060773,3245,0,1752021388,13180.08254856,28044.289032390006,53362.21231584 2025-07-09,00:36:30.000,190,11060781,3285,0,1752021389,13180.0421307,29888.94766557,53362.28218704 2025-07-09,00:36:31.000,190,11060743,3205,0,1752021390,13180.028658079995,33117.131994719995,53362.19834160001 2025-07-09,00:36:32.000,190,11060816,2685,0,1752021391,13179.988240219995,29889.130942949996,53362.20532872 2025-07-09,00:36:33.000,190,11060747,3085,0,1752021392,13179.988240219995,32194.922513340003,53362.0935348 2025-07-09,00:36:34.000,190,11060801,3325,0,1752021393,13179.98150391,29427.969809219998,53362.128470400006 2025-07-09,00:36:35.000,190,11060822,2725,0,1752021394,13179.988240219995,33578.51165148,53362.0935348 2025-07-09,00:36:36.000,190,11060634,2805,0,1752021395,13179.968031289995,33578.603290169995,53362.06558632 2025-07-09,00:36:37.000,190,11060783,3165,0,1752021396,13179.93434973999,30811.70697909,53362.04462496 2025-07-09,00:36:38.000,190,11060796,2965,0,1752021397,13179.93434973999,31734.092688720004,53362.04462496 2025-07-09,00:36:39.000,190,11060712,2885,0,1752021398,13179.90066819,26661.320217689994,53362.05161208001 2025-07-09,00:36:40.000,190,11060737,3365,0,1752021399,13179.87372294999,25739.047294140008,53361.93283104001 2025-07-09,00:36:41.000,190,11060751,3405,0,1752021400,13179.887195569994,31273.030242809997,53361.95379240001 2025-07-09,00:36:42.000,190,11060766,2925,0,1752021401,13179.87372294999,28044.909355829994,53361.97475376 2025-07-09,00:36:43.000,190,11060803,3165,0,1752021402,13179.846777709994,28044.810668010003,53361.97475376 2025-07-09,00:36:44.000,190,11060796,2365,0,1752021403,13179.840041399999,29889.476350319994,53361.960779520006 2025-07-09,00:36:45.000,190,11060820,2725,0,1752021404,13179.779414609999,28506.1268826,53361.91186968001 2025-07-09,00:36:46.000,190,11060766,2725,0,1752021405,13179.813096159989,33117.56904078,53361.95379240001 2025-07-09,00:36:47.000,190,11060822,2844,0,1752021406,13179.866986639994,28967.238672420004,53362.01667648 2025-07-09,00:36:48.000,190,11060838,2764,0,1752021407,13179.87372294999,27583.54379733,53361.939818160005 2025-07-09,00:36:49.000,190,11060749,3365,0,1752021408,13179.89393187999,25277.8368165,53361.95379240001 2025-07-09,00:36:50.000,190,11060843,3525,0,1752021409,13179.91414080999,29889.497497710006,53361.939818160005 2025-07-09,00:36:51.000,190,11060739,3525,0,1752021410,13179.947822359994,25277.81566911,53361.98174088001 2025-07-09,00:36:52.000,190,11060807,3285,0,1752021411,13180.02192177,29428.153086599996,53361.8489856 2025-07-09,00:36:53.000,190,11060708,3045,0,1752021412,13179.97476759999,27583.579042979996,53361.98174088001 2025-07-09,00:36:54.000,190,11060763,3205,0,1752021413,13179.98150391,28967.006051129996,53361.94680528 2025-07-09,00:36:55.000,190,11060754,2965,0,1752021414,13179.97476759999,27583.508551680003,53361.94680528 2025-07-09,00:36:56.000,190,11060740,2764,0,1752021415,13180.02192177,29428.10374269,53361.98174088001 2025-07-09,00:36:57.000,190,11060732,2844,0,1752021416,13180.09602117999,26661.115792919998,53361.94680528 2025-07-09,00:36:58.000,190,11060725,3444,0,1752021417,13180.08254856,26199.898266150005,53361.88392120001 2025-07-09,00:36:59.000,190,11060737,3085,0,1752021418,13180.190329519995,28044.52165368,53361.99571512 2025-07-09,00:37:00.000,190,11060665,3444,0,1752021419,13180.21727475999,33578.37771801,53361.98174088001 2025-07-09,00:37:01.000,190,11060711,2525,0,1752021420,13180.271165239996,32194.922513340003,53361.94680528 2025-07-09,00:37:02.000,190,11060705,3285,0,1752021421,13180.32505572,28505.67573828,53361.93283104001 2025-07-09,00:37:03.000,190,11060738,2725,0,1752021422,13180.26442893,32656.217580540004,53361.97475376 2025-07-09,00:37:04.000,190,11060745,3245,0,1752021423,13180.30484679,27583.36051995,53361.94680528 2025-07-09,00:37:05.000,190,11060600,2725,0,1752021424,13180.338528339991,22971.706887869994,53362.11449616 2025-07-09,00:37:06.000,190,11060775,3125,0,1752021425,13180.331792029996,33117.131994719995,53362.14244464 2025-07-09,00:37:07.000,190,11060931,3365,0,1752021426,13180.439572989992,30811.396817369998,53362.07257344 2025-07-09,00:37:08.000,190,11060851,3444,0,1752021427,13180.446309300001,27122.460204029994,53361.99571512 2025-07-09,00:37:09.000,190,11060672,2685,0,1752021428,13180.527145020002,29428.054398780005,53362.0236636 2025-07-09,00:37:10.000,190,11060952,2805,0,1752021429,13180.634925979997,30811.51665258,53362.107509040005 2025-07-09,00:37:11.000,190,11060633,2485,0,1752021430,13180.675343839997,30811.446161279993,53362.19834160001 2025-07-09,00:37:12.000,190,11060897,3645,0,1752021431,13180.783124799993,28505.80967175,53362.2332772 2025-07-09,00:37:13.000,190,11060939,3525,0,1752021432,13180.789861109988,30811.967796900004,53362.42192944 2025-07-09,00:37:14.000,190,11060593,3444,0,1752021433,13180.702289079993,27583.69887819,53362.28218704 2025-07-09,00:37:15.000,190,11060777,3525,0,1752021434,13180.884169449993,29428.308167459996,53362.2332772 2025-07-09,00:37:16.000,190,11060648,2925,0,1752021435,13181.07278612999,28506.112784340003,53362.31712264001 2025-07-09,00:37:17.000,190,11060550,2644,0,1752021436,13181.018895649999,28044.810668010003,53362.36603248001 2025-07-09,00:37:18.000,190,11061005,3205,0,1752021437,13181.018895649999,28967.2809672,53362.345071120006 2025-07-09,00:37:19.000,190,11060568,3045,0,1752021438,13181.207512329995,31273.241716710007,53362.345071120006 2025-07-09,00:37:20.000,190,11060654,3045,0,1752021439,13181.348974839995,28967.168181119996,53362.38699384001 2025-07-09,00:37:21.000,190,11060748,2805,0,1752021440,13181.48370104,29889.864052470002,53362.296161280006 2025-07-09,00:37:22.000,190,11060771,3245,0,1752021441,13181.40286532,27584.121825990005,53362.57564608 2025-07-09,00:37:23.000,190,11061053,3325,0,1752021442,13181.429810559996,29428.89324525,53362.43590368001 2025-07-09,00:37:24.000,190,11060728,3005,0,1752021443,13181.625163550001,30811.974846030003,53362.52673624 2025-07-09,00:37:25.000,190,11060693,3165,0,1752021444,13181.625163550001,28045.459187970002,53362.512762000006 2025-07-09,00:37:26.000,190,11060759,3165,0,1752021445,13181.712735579997,30351.18731619,53362.57564608 2025-07-09,00:37:27.000,190,11060588,3085,0,1752021446,13181.854198089997,27123.087576599995,53362.49878776 2025-07-09,00:37:28.000,190,11060770,3085,0,1752021447,13181.982187979993,25739.540733240006,53362.58263320001 2025-07-09,00:37:29.000,190,11060814,3005,0,1752021448,13182.056287389998,33579.287055780005,53362.44987792 2025-07-09,00:37:30.000,190,11060830,2925,0,1752021449,13182.157332039998,31273.530731039995,53362.57564608 2025-07-09,00:37:31.000,190,11060630,3085,0,1752021450,13182.305530859994,29890.138968540006,53362.47083928 2025-07-09,00:37:32.000,190,11060746,2685,0,1752021451,13182.238167759999,28506.486388229998,53362.64551728 2025-07-09,00:37:33.000,190,11060610,2605,0,1752021452,13182.386366579995,28506.352454759995,53362.63154304001 2025-07-09,00:37:34.000,190,11060904,2764,0,1752021453,13182.49414753999,31273.502534519997,53362.49878776 2025-07-09,00:37:35.000,190,11060531,3045,0,1752021454,13182.50088385,31273.869089279993,53362.71538848 2025-07-09,00:37:36.000,190,11061010,3045,0,1752021455,13182.68276422,27584.403791189994,53362.70141424001 2025-07-09,00:37:37.000,190,11060732,2764,0,1752021456,13182.72318208,28506.549830400007,53362.73634984 2025-07-09,00:37:38.000,190,11060786,3045,0,1752021457,13182.69623683999,28967.654571089995,53362.70840136 2025-07-09,00:37:39.000,190,11060946,2805,0,1752021458,13182.736654699991,28506.683763869994,53362.77128544001 2025-07-09,00:37:40.000,190,11060500,2885,0,1752021459,13182.76359994,30812.51057991,53362.729362720005 2025-07-09,00:37:41.000,190,11061059,3285,0,1752021460,13182.736654699991,30351.18731619,53362.79224680001 2025-07-09,00:37:42.000,190,11060540,2965,0,1752021461,13182.628873739995,28506.563928660005,53362.897053600005 2025-07-09,00:37:43.000,190,11060627,3365,0,1752021462,13182.844435660001,29890.35044244,53362.9319892 2025-07-09,00:37:44.000,190,11060847,3165,0,1752021463,13182.945480310002,32195.90234241,53362.82019528001 2025-07-09,00:37:45.000,190,11060731,3444,0,1752021464,13183.012843409997,30351.462232260004,53362.81320816 2025-07-09,00:37:46.000,190,11060744,2844,0,1752021465,13183.073470199997,29428.998982200006,53363.02980888 2025-07-09,00:37:47.000,190,11060700,2965,0,1752021466,13182.985898170002,28045.501482749998,53362.79923392001 2025-07-09,00:37:48.000,190,11060745,3125,0,1752021467,13183.073470199997,30351.095677499994,53362.96692480001 2025-07-09,00:37:49.000,190,11060516,2644,0,1752021468,13182.979161859992,26200.75826001,53363.10666720001 2025-07-09,00:37:50.000,190,11060629,3005,0,1752021469,13182.925271380002,28045.423942320005,53363.15557704001 2025-07-09,00:37:51.000,190,11060786,2965,0,1752021470,13183.053261269997,35424.284047199995,53363.05077024 2025-07-09,00:37:52.000,190,11060929,3165,0,1752021471,13182.932007689997,31273.509583649997,53363.0717316 2025-07-09,00:37:53.000,190,11060729,3245,0,1752021472,13183.154305919998,28967.94358542,53363.0018604 2025-07-09,00:37:54.000,190,11060774,2725,0,1752021473,13183.026316030002,34502.02522191001,53363.14858992 2025-07-09,00:37:55.000,190,11060619,3165,0,1752021474,13183.006107100002,27584.32625076,53363.162564160004 2025-07-09,00:37:56.000,190,11060721,3165,0,1752021475,13183.033052339997,31734.7694052,53363.15557704001 2025-07-09,00:37:57.000,190,11060854,3045,0,1752021476,13182.871380899996,25739.886140610004,53363.330255040004 2025-07-09,00:37:58.000,190,11060664,3165,0,1752021477,13182.932007689997,29429.04832611,53363.17653840001 2025-07-09,00:37:59.000,190,11060681,3245,0,1752021478,13182.878117209992,32195.93053893,53363.16955128 2025-07-09,00:38:00.000,190,11060831,3525,0,1752021479,13182.770336249996,28506.267865200003,53363.232435360005 2025-07-09,00:38:01.000,190,11060735,3804,0,1752021480,13182.830963039996,30351.34944618,53363.16955128 2025-07-09,00:38:02.000,190,11060614,2965,0,1752021481,13182.952216619997,31273.79154885,53363.29531944001 2025-07-09,00:38:03.000,190,11060953,3245,0,1752021482,13182.891589829997,32195.958735449996,53363.162564160004 2025-07-09,00:38:04.000,190,11060751,3085,0,1752021483,13182.999370789992,28506.408847800005,53363.211474 2025-07-09,00:38:05.000,190,11060895,3005,0,1752021484,13182.837699349991,29889.849954210003,53363.21846112 2025-07-09,00:38:06.000,190,11060916,2644,0,1752021485,13182.797281489991,31273.396797570007,53363.21846112 2025-07-09,00:38:07.000,190,11060480,2764,0,1752021486,13182.797281489991,32195.74021242,53363.232435360005 2025-07-09,00:38:08.000,190,11060615,3285,0,1752021487,13182.770336249996,27584.206415549997,53363.35820352 2025-07-09,00:38:09.000,190,11060816,2725,0,1752021488,13182.689500529996,28967.647521959996,53363.25339672001 2025-07-09,00:38:10.000,190,11060682,2605,0,1752021489,13182.689500529996,25278.16812561,53363.3162808 2025-07-09,00:38:11.000,190,11060744,2805,0,1752021490,13182.64234636,27584.051334689997,53363.26737096 2025-07-09,00:38:12.000,190,11060793,3605,0,1752021491,13182.689500529996,31273.192372799997,53363.41410048 2025-07-09,00:38:13.000,190,11060678,2725,0,1752021492,13182.797281489991,26200.518589590007,53363.30230656001 2025-07-09,00:38:14.000,190,11060822,2925,0,1752021493,13182.66255529,25278.15402735,53363.34422928001 2025-07-09,00:38:15.000,190,11060883,3205,0,1752021494,13182.72318208,33579.14607318,53363.30230656001 2025-07-09,00:38:16.000,190,11060876,2925,0,1752021495,13182.588455879995,28967.527686750007,53363.449036080005 2025-07-09,00:38:17.000,190,11060659,3285,0,1752021496,13182.588455879995,29428.618329179997,53363.330255040004 2025-07-09,00:38:18.000,190,11060618,3205,0,1752021497,13182.72318208,28045.022141909998,53363.27435808001 2025-07-09,00:38:19.000,190,11060880,2444,0,1752021498,13182.669291599996,28045.16312451,53363.29531944001 2025-07-09,00:38:20.000,190,11060736,2644,0,1752021499,13182.729918389996,34501.524733679995,53363.25339672001 2025-07-09,00:38:21.000,190,11060807,3205,0,1752021500,13182.736654699991,31273.16417628,53363.39313912001 2025-07-09,00:38:22.000,190,11060742,2725,0,1752021501,13182.716445769991,33579.10377840001,53363.30230656001 2025-07-09,00:38:23.000,190,11060901,3165,0,1752021502,13182.804017800001,27583.980843390003,53363.232435360005 2025-07-09,00:38:24.000,190,11060862,2844,0,1752021503,13182.837699349991,30351.04633359,53363.27435808001 2025-07-09,00:38:25.000,190,11060718,2565,0,1752021504,13182.878117209992,26200.617277409998,53363.183525520006 2025-07-09,00:38:26.000,190,11060715,3205,0,1752021505,13182.878117209992,32657.04937788,53363.25339672001 2025-07-09,00:38:27.000,190,11060747,3485,0,1752021506,13182.972425549997,31734.550882170006,53363.26038384 2025-07-09,00:38:28.000,190,11060900,2685,0,1752021507,13183.080206509992,27123.03823269,53363.25339672001 2025-07-09,00:38:29.000,190,11060764,3045,0,1752021508,13183.194723779998,27123.03118356,53363.30230656001 2025-07-09,00:38:30.000,190,11060784,2685,0,1752021509,13183.262086879993,31273.544829299994,53363.17653840001 2025-07-09,00:38:31.000,190,11060686,2885,0,1752021510,13183.295768429998,24817.176171,53363.19051264 2025-07-09,00:38:32.000,190,11060816,2925,0,1752021511,13183.417022009999,27584.227562939996,53363.23942248 2025-07-09,00:38:33.000,190,11060818,2885,0,1752021512,13183.437230939999,34040.546877329994,53363.25339672001 2025-07-09,00:38:34.000,190,11060843,3045,0,1752021513,13183.55848452,33579.48443142,53363.351216400006 2025-07-09,00:38:35.000,190,11060721,3205,0,1752021514,13183.65952917,32195.993981100008,53363.29531944001 2025-07-09,00:38:36.000,190,11060910,2685,0,1752021515,13183.706683339995,31734.6284226,53363.30230656001 2025-07-09,00:38:37.000,190,11060739,3205,0,1752021516,13183.75383750999,30351.377642699998,53363.41410048 2025-07-09,00:38:38.000,190,11060626,2485,0,1752021517,13183.85488215999,31734.684815639994,53363.386152 2025-07-09,00:38:39.000,190,11060565,3165,0,1752021518,13184.063707770001,28045.353451019997,53363.386152 2025-07-09,00:38:40.000,190,11060961,2925,0,1752021519,13184.171488729997,31734.76235607,53363.41410048 2025-07-09,00:38:41.000,190,11060914,2725,0,1752021520,13184.124334560001,32657.04937788,53363.46301032001 2025-07-09,00:38:42.000,190,11060790,2925,0,1752021521,13184.171488729997,33118.16821683,53363.35820352 2025-07-09,00:38:43.000,190,11060818,2764,0,1752021522,13184.245588140002,29889.997985940005,53363.386152 2025-07-09,00:38:44.000,190,11060790,3085,0,1752021523,13184.252324449997,28506.486388229998,53363.44204896001 2025-07-09,00:38:45.000,190,11060785,3325,0,1752021524,13184.353369099998,29889.969789420007,53363.39313912001 2025-07-09,00:38:46.000,190,11060701,3525,0,1752021525,13184.501567919993,27123.05233095,53363.46301032001 2025-07-09,00:38:47.000,190,11060787,3444,0,1752021526,13184.528513159989,30351.109775760007,53363.41410048 2025-07-09,00:38:48.000,190,11060813,3205,0,1752021527,13184.515040539998,32195.852998500006,53363.53288152 2025-07-09,00:38:49.000,190,11060850,2805,0,1752021528,13184.629557809989,23894.804559630007,53363.55384288 2025-07-09,00:38:50.000,190,11060756,2805,0,1752021529,13184.676711979999,28967.59817805,53363.53986864001 2025-07-09,00:38:51.000,190,11060734,2925,0,1752021530,13184.73060245999,30351.067480979997,53363.567817120005 2025-07-09,00:38:52.000,190,11060727,3285,0,1752021531,13184.703657219994,30351.123874020006,53363.50493304 2025-07-09,00:38:53.000,190,11060799,3285,0,1752021532,13184.764284009994,28967.555883270004,53363.53288152 2025-07-09,00:38:54.000,190,11060766,2485,0,1752021533,13184.83164710999,34501.517684549995,53363.518907280006 2025-07-09,00:38:55.000,190,11060645,3325,0,1752021534,13184.905746519995,26661.658575930007,53363.567817120005 2025-07-09,00:38:56.000,190,11060726,3045,0,1752021535,13184.93942807,33579.21656448,53363.5957656 2025-07-09,00:38:57.000,190,11060751,3444,0,1752021536,13185.01352747999,28045.15607538,53363.70755952001 2025-07-09,00:38:58.000,190,11060676,2605,0,1752021537,13185.01352747999,31734.339408269996,53363.60275272 2025-07-09,00:38:59.000,190,11060713,3444,0,1752021538,13185.10109951,28967.471293709998,53363.58877848001 2025-07-09,00:39:00.000,190,11060786,3085,0,1752021539,13185.148253679996,28045.113780600004,53363.55384288 2025-07-09,00:39:01.000,190,11060806,3005,0,1752021540,13185.215616779991,24355.810612500005,53363.62371408 2025-07-09,00:39:02.000,190,11060749,3045,0,1752021541,13185.269507259996,28045.078534950007,53363.686598160006 2025-07-09,00:39:03.000,190,11060735,3125,0,1752021542,13185.276243569991,21588.780367950007,53363.56083000001 2025-07-09,00:39:04.000,190,11060778,3365,0,1752021543,13185.350342979997,30812.115828630005,53363.58179136 2025-07-09,00:39:05.000,190,11060719,3205,0,1752021544,13185.404233460002,23433.41080461,53363.784417840005 2025-07-09,00:39:06.000,190,11060768,2725,0,1752021545,13185.424442390002,29889.758315519997,53363.67961104001 2025-07-09,00:39:07.000,190,11060704,2725,0,1752021546,13185.512014419997,28045.00804365,53363.74948224 2025-07-09,00:39:08.000,190,11060716,2605,0,1752021547,13185.512014419997,28506.324258239998,53363.7005724 2025-07-09,00:39:09.000,190,11060825,3325,0,1752021548,13185.532223349997,29428.533739620005,53363.71454664 2025-07-09,00:39:10.000,190,11060807,3205,0,1752021549,13185.646740619988,29889.652578570007,53363.70755952001 2025-07-09,00:39:11.000,190,11060751,3085,0,1752021550,13185.653476929998,29428.498493969993,53363.74249512 2025-07-09,00:39:12.000,190,11060741,3605,0,1752021551,13185.687158479988,28506.197373899995,53363.7704436 2025-07-09,00:39:13.000,190,11060802,3045,0,1752021552,13185.734312649998,28506.197373899995,53363.75646936001 2025-07-09,00:39:14.000,190,11060715,3444,0,1752021553,13185.774730509998,33117.64658121001,53363.74948224 2025-07-09,00:39:15.000,190,11060731,3485,0,1752021554,13185.801675749994,25277.928455190005,53363.80537920001 2025-07-09,00:39:16.000,190,11060837,3125,0,1752021555,13185.895984089999,31273.00204629,53363.87525040001 2025-07-09,00:39:17.000,190,11060746,2405,0,1752021556,13185.916193019999,27122.38971273,53363.87525040001 2025-07-09,00:39:18.000,190,11060730,2644,0,1752021557,13185.943138259994,30350.55289449,53363.8403148 2025-07-09,00:39:19.000,190,11060788,2644,0,1752021558,13185.99029242999,26661.186284220006,53363.86127616 2025-07-09,00:39:20.000,190,11060743,3165,0,1752021559,13185.963347189994,28966.942608960002,53363.96608296001 2025-07-09,00:39:21.000,190,11060795,3525,0,1752021560,13186.05091921999,26661.017105100007,53364.00800568 2025-07-09,00:39:22.000,190,11060743,3285,0,1752021561,13186.104809699995,22510.602147180005,53364.001018560004 2025-07-09,00:39:23.000,190,11060689,3245,0,1752021562,13186.17217279999,28505.584099590007,53364.070889760005 2025-07-09,00:39:24.000,190,11060802,2925,0,1752021563,13186.23279958999,31733.66974092,53364.02896704 2025-07-09,00:39:25.000,190,11060755,3485,0,1752021564,13186.246272209995,26660.9466138,53364.04294128001 2025-07-09,00:39:26.000,190,11060712,3045,0,1752021565,13186.33384423999,28044.380671079998,53364.119799600005 2025-07-09,00:39:27.000,190,11060797,3205,0,1752021566,13186.40120734,31272.374673719998,53364.09185112001 2025-07-09,00:39:28.000,190,11060713,3365,0,1752021567,13186.347316859996,30811.178294340003,53364.05691552 2025-07-09,00:39:29.000,190,11060731,3325,0,1752021568,13186.394471029991,32194.577105970006,53364.09185112001 2025-07-09,00:39:30.000,190,11060799,3005,0,1752021569,13186.36078948,32194.457270760002,53364.21761928 2025-07-09,00:39:31.000,190,11060882,2925,0,1752021570,13186.461834130001,27582.951670409995,53364.168709440004 2025-07-09,00:39:32.000,190,11060829,3444,0,1752021571,13186.468570439996,28966.32933465,53364.19665792 2025-07-09,00:39:33.000,190,11060827,3165,0,1752021572,13186.542669850001,28966.30818726,53364.21063216001 2025-07-09,00:39:34.000,190,11060799,3365,0,1752021573,13186.562878780001,27121.60021017,53364.16172232001 2025-07-09,00:39:35.000,190,11060826,2605,0,1752021574,13186.556142469992,24815.87208195,53364.21063216001 2025-07-09,00:39:36.000,190,11060769,3245,0,1752021575,13186.583087710002,25738.17320202,53364.24556776 2025-07-09,00:39:37.000,190,11060802,2685,0,1752021576,13186.623505570002,29427.342436649997,53364.28050336001 2025-07-09,00:39:38.000,190,11060701,3365,0,1752021577,13186.616769259992,29427.257847090004,53364.24556776 2025-07-09,00:39:39.000,190,11060879,3525,0,1752021578,13186.589824019997,30349.537819770005,53364.25255488 2025-07-09,00:39:40.000,190,11060720,3045,0,1752021579,13186.562878780001,34038.74934918,53364.238580640005 2025-07-09,00:39:41.000,190,11060809,3085,0,1752021580,13186.583087710002,31271.838939840003,53364.32242608 2025-07-09,00:39:42.000,190,11060651,3365,0,1752021581,13186.569615089997,28965.934583370006,53364.287490480005 2025-07-09,00:39:43.000,190,11060734,3205,0,1752021582,13186.596560329992,25276.659611790004,53364.26652912 2025-07-09,00:39:44.000,190,11060774,2644,0,1752021583,13186.610032949997,27121.247753670003,53364.32242608 2025-07-09,00:39:45.000,190,11060747,3285,0,1752021584,13186.569615089997,32193.907438619994,53364.31543896 2025-07-09,00:39:46.000,190,11060836,2725,0,1752021585,13186.643714500002,28504.604270519994,53364.35037456001 2025-07-09,00:39:47.000,190,11060809,2965,0,1752021586,13186.643714500002,31271.38779552,53364.38531016 2025-07-09,00:39:48.000,190,11060861,2925,0,1752021587,13186.630241879997,31271.40189378,53364.34338744 2025-07-09,00:39:49.000,190,11060714,2685,0,1752021588,13186.677396049992,28965.53983209,53364.42024576 2025-07-09,00:39:50.000,190,11060824,2685,0,1752021589,13186.758231769993,34499.20556991,53364.41325864 2025-07-09,00:39:51.000,190,11060778,2764,0,1752021590,13186.785177010002,28504.195420980002,53364.46216848 2025-07-09,00:39:52.000,190,11060816,2725,0,1752021591,13186.839067489993,32193.18842736,53364.455181360005 2025-07-09,00:39:53.000,190,11060808,3085,0,1752021592,13186.906430589988,34037.875257060005,53364.504091200004 2025-07-09,00:39:54.000,190,11060778,3205,0,1752021593,13186.919903209993,28965.18737559,53364.47614272001 2025-07-09,00:39:55.000,190,11060798,2844,0,1752021594,13186.933375829998,28965.06049125,53364.55998816 2025-07-09,00:39:56.000,190,11060707,3365,0,1752021595,13186.987266309989,28042.75937118,53364.573962400005 2025-07-09,00:39:57.000,190,11060716,2644,0,1752021596,13187.034420479999,29426.263919760007,53364.42024576 2025-07-09,00:39:58.000,190,11060808,3045,0,1752021597,13187.095047269999,28965.05344212,53364.47614272001 2025-07-09,00:39:59.000,190,11060606,2725,0,1752021598,13187.14893774999,26198.17827843,53364.455181360005 2025-07-09,00:40:00.000,190,11060714,2805,0,1752021599,13187.175882989999,29426.129986290005,53364.525052560006 2025-07-09,00:40:01.000,190,11060816,2365,0,1752021600,13187.303872879995,28503.772473179997,53364.55998816 2025-07-09,00:40:02.000,190,11060772,2725,0,1752021601,13187.33081811999,29426.045396729998,53364.455181360005 2025-07-09,00:40:03.000,190,11060722,2764,0,1752021602,13187.43186276999,27120.225629819994,53364.53203968 2025-07-09,00:40:04.000,190,11060808,2685,0,1752021603,13187.43186276999,25275.637487939995,53364.504091200004 2025-07-09,00:40:05.000,190,11060741,3444,0,1752021604,13187.5194348,28042.505602499994,53364.51806544001 2025-07-09,00:40:06.000,190,11060820,2605,0,1752021605,13187.607006829996,28503.5891958,53364.51806544001 2025-07-09,00:40:07.000,190,11060724,2565,0,1752021606,13187.694578859991,26658.972857400004,53364.54601392001 2025-07-09,00:40:08.000,190,11060754,2965,0,1752021607,13187.741733030001,30809.1481449,53364.573962400005 2025-07-09,00:40:09.000,190,11060705,3285,0,1752021608,13187.822568750002,26197.614348029994,53364.504091200004 2025-07-09,00:40:10.000,190,11060807,2685,0,1752021609,13187.876459229992,31270.231738200004,53364.49011696 2025-07-09,00:40:11.000,190,11060819,3444,0,1752021610,13188.011185429998,31270.140099509998,53364.56697528001 2025-07-09,00:40:12.000,190,11060804,3005,0,1752021611,13188.031394359998,28042.13199861,53364.62985936 2025-07-09,00:40:13.000,190,11060799,3485,0,1752021612,13188.125702699988,31731.160250639994,53364.55300104 2025-07-09,00:40:14.000,190,11060870,2685,0,1752021613,13188.132439009998,27119.753338110007,53364.66479496001 2025-07-09,00:40:15.000,190,11060778,2644,0,1752021614,13188.226747349989,29425.38982764,53364.65082072 2025-07-09,00:40:16.000,190,11060741,3325,0,1752021615,13188.280637829994,29425.354581990003,53364.64383360001 2025-07-09,00:40:17.000,190,11060736,2605,0,1752021616,13188.354737239999,31269.879281700007,53364.692743440006 2025-07-09,00:40:18.000,190,11060796,2644,0,1752021617,13188.44904557999,31731.005169779994,53364.78357600001 2025-07-09,00:40:19.000,190,11060777,3365,0,1752021618,13188.52988129999,28041.751345590004,53364.79755024 2025-07-09,00:40:20.000,190,11060864,2725,0,1752021619,13188.563562849995,28041.751345590004,53364.79755024 2025-07-09,00:40:21.000,190,11060799,3165,0,1752021620,13188.69155273999,32653.108914209995,53364.73466616001 2025-07-09,00:40:22.000,190,11060688,2925,0,1752021621,13188.67808012,31269.540923459994,53364.8185116 2025-07-09,00:40:23.000,190,11060747,3165,0,1752021622,13188.77912477,32652.939735089996,53364.87440856 2025-07-09,00:40:24.000,190,11060733,3645,0,1752021623,13188.806070009996,27119.259899009994,53364.88139568001 2025-07-09,00:40:25.000,190,11060759,3285,0,1752021624,13188.859960490001,31730.6104185,53364.8185116 2025-07-09,00:40:26.000,190,11060678,2725,0,1752021625,13188.920587280001,31269.32944956,53364.88139568001 2025-07-09,00:40:27.000,190,11060738,2925,0,1752021626,13189.035104549992,28963.62246873,53364.86742144 2025-07-09,00:40:28.000,190,11060660,3245,0,1752021627,13189.048577169997,30346.8661995,53364.97222824001 2025-07-09,00:40:29.000,190,11060700,2844,0,1752021628,13189.095731339992,30807.977989320003,53364.88139568001 2025-07-09,00:40:30.000,190,11060805,3165,0,1752021629,13189.216984919993,33113.70611754,53365.007163840004 2025-07-09,00:40:31.000,190,11060775,3565,0,1752021630,13189.190039679997,30346.838002980003,53364.94427976 2025-07-09,00:40:32.000,190,11060688,3045,0,1752021631,13189.270875399998,31730.243863740005,53365.07004792001 2025-07-09,00:40:33.000,190,11060648,2644,0,1752021632,13189.304556949988,30346.774560809994,53365.007163840004 2025-07-09,00:40:34.000,190,11060772,2885,0,1752021633,13189.297820639993,29424.480489869995,53364.9931896 2025-07-09,00:40:35.000,190,11060762,2764,0,1752021634,13189.405601599989,28963.28411049,53364.98620248 2025-07-09,00:40:36.000,190,11060837,3045,0,1752021635,13189.358447429993,27118.745312519997,53364.958254000005 2025-07-09,00:40:37.000,190,11060757,3405,0,1752021636,13189.378656359993,28502.13707502,53364.94427976 2025-07-09,00:40:38.000,190,11060775,3325,0,1752021637,13189.479701009994,29424.445244219998,53365.01415096 2025-07-09,00:40:39.000,190,11060739,3485,0,1752021638,13189.499909939994,29885.493591870007,53364.93729264 2025-07-09,00:40:40.000,190,11060876,2965,0,1752021639,13189.56727303999,29424.332458139994,53365.14690624001 2025-07-09,00:40:41.000,190,11060868,2965,0,1752021640,13189.58748196999,30346.682922120002,53364.98620248 2025-07-09,00:40:42.000,190,11060770,2965,0,1752021641,13189.64810875999,29885.430149699998,53364.97222824001 2025-07-09,00:40:43.000,190,11060787,3444,0,1752021642,13189.681790309995,28040.99003955,53365.14690624001 2025-07-09,00:40:44.000,190,11060841,3085,0,1752021643,13189.72894447999,31729.905505500006,53364.9931896 2025-07-09,00:40:45.000,190,11060686,2565,0,1752021644,13189.68852661999,32191.165327049996,53365.0630608 2025-07-09,00:40:46.000,190,11060747,3365,0,1752021645,13189.782834959995,35419.07474013,53365.132932 2025-07-09,00:40:47.000,190,11060782,2844,0,1752021646,13189.75588972,30346.570136039998,53365.09799640001 2025-07-09,00:40:48.000,190,11060712,2525,0,1752021647,13189.782834959995,30807.54094326,53365.18184184 2025-07-09,00:40:49.000,190,11060816,2725,0,1752021648,13189.85019805999,24812.707022579998,53365.10498352 2025-07-09,00:40:50.000,190,11060783,2925,0,1752021649,13189.85693437,27118.646624700006,53365.25870016 2025-07-09,00:40:51.000,190,11060760,2885,0,1752021650,13189.97818795,29885.26097058,53365.31459712001 2025-07-09,00:40:52.000,190,11060757,3525,0,1752021651,13189.924297469996,27579.575137139997,53365.16786760001 2025-07-09,00:40:53.000,190,11060723,3325,0,1752021652,13190.065759979996,28040.813811300002,53365.28664864001 2025-07-09,00:40:54.000,190,11060794,3165,0,1752021653,13190.052287359991,28040.609386530006,53365.195816080006 2025-07-09,00:40:55.000,190,11060831,3285,0,1752021654,13190.072496289991,32652.129085139997,53365.30062288 2025-07-09,00:40:56.000,190,11060803,3365,0,1752021655,13190.03881474,32651.875316460006,53365.244725920005 2025-07-09,00:40:57.000,190,11060874,3005,0,1752021656,13190.085968909996,31268.462406570005,53365.28664864001 2025-07-09,00:40:58.000,190,11060825,3005,0,1752021657,13190.112914149991,33113.04349932,53365.38446832001 2025-07-09,00:40:59.000,190,11060759,3125,0,1752021658,13190.139859390001,30807.442255439993,53365.293635760005 2025-07-09,00:41:00.000,190,11060817,3325,0,1752021659,13190.166804629996,27118.37875776,53365.34953272 2025-07-09,00:41:01.000,190,11060863,3285,0,1752021660,13190.220695110002,35879.90456475,53365.38446832001 2025-07-09,00:41:02.000,190,11060517,3365,0,1752021661,13190.294794519992,31268.476504830003,53365.30761000001 2025-07-09,00:41:03.000,190,11060797,3285,0,1752021662,13190.173540939992,32652.11498688,53365.33555848001 2025-07-09,00:41:04.000,190,11060989,3325,0,1752021663,13190.288058209997,25734.944700480002,53365.33555848001 2025-07-09,00:41:05.000,190,11060657,3085,0,1752021664,13190.355421309992,30807.3858624,53365.35651984001 2025-07-09,00:41:06.000,190,11060768,2725,0,1752021665,13190.436257029993,31268.65978221,53365.38446832001 2025-07-09,00:41:07.000,190,11060914,3005,0,1752021666,13190.362157620002,32652.284165999998,53365.42639104 2025-07-09,00:41:08.000,190,11060871,3605,0,1752021667,13190.442993340002,29885.366707530004,53365.52421072001 2025-07-09,00:41:09.000,190,11061024,3005,0,1752021668,13190.564246919988,29424.233770320003,53365.39844256 2025-07-09,00:41:10.000,190,11060759,3485,0,1752021669,13190.692236809999,29424.142131629997,53365.31459712001 2025-07-09,00:41:11.000,190,11060670,3005,0,1752021670,13190.604664779989,30807.146191980006,53365.40542968001 2025-07-09,00:41:12.000,190,11060761,3444,0,1752021671,13190.523829059988,25734.747324840006,53365.47530088001 2025-07-09,00:41:13.000,190,11060871,3165,0,1752021672,13190.651818949998,31268.462406570005,53365.32857136 2025-07-09,00:41:14.000,190,11060842,2605,0,1752021673,13190.678764189994,28962.80476965,53365.60106904001 2025-07-09,00:41:15.000,190,11060583,3285,0,1752021674,13190.698973119994,23890.173281220006,53365.56613344 2025-07-09,00:41:16.000,190,11060906,2764,0,1752021675,13190.860644559994,26656.844020139994,53365.412416800005 2025-07-09,00:41:17.000,190,11060979,3285,0,1752021676,13190.94821658999,32651.403024750005,53365.461326640005 2025-07-09,00:41:18.000,190,11060822,2965,0,1752021677,13191.04926123999,28040.221684379998,53365.59408192 2025-07-09,00:41:19.000,190,11060948,2805,0,1752021678,13190.981898139995,29423.754429480003,53365.49626224 2025-07-09,00:41:20.000,190,11060795,3085,0,1752021679,13191.123360649995,28040.073652649997,53365.45433952001 2025-07-09,00:41:21.000,190,11060611,3085,0,1752021680,13191.082942789995,31267.72224792,53365.461326640005 2025-07-09,00:41:22.000,190,11060751,3165,0,1752021681,13191.15030588999,29423.366727329994,53365.48927512 2025-07-09,00:41:23.000,190,11060597,3205,0,1752021682,13191.251350539991,26656.4351706,53365.56613344 2025-07-09,00:41:24.000,190,11060736,2844,0,1752021683,13191.264823159996,30806.772588089996,53365.510236480004 2025-07-09,00:41:25.000,190,11061116,3045,0,1752021684,13191.264823159996,28962.142151430002,53365.510236480004 2025-07-09,00:41:26.000,190,11060626,3045,0,1752021685,13191.231141609991,34034.822983770006,53365.5172236 2025-07-09,00:41:27.000,190,11060568,2844,0,1752021686,13191.332186259991,25734.15519792,53365.38446832001 2025-07-09,00:41:28.000,190,11060650,2685,0,1752021687,13191.318713640001,26195.217643829994,53365.55215920001 2025-07-09,00:41:29.000,190,11060538,2605,0,1752021688,13191.291768399991,32189.69205888,53365.66395312 2025-07-09,00:41:30.000,190,11060974,2605,0,1752021689,13191.567957109997,29884.28114151,53365.461326640005 2025-07-09,00:41:31.000,190,11060447,3845,0,1752021690,13191.547748179997,27117.27909348,53365.52421072001 2025-07-09,00:41:32.000,190,11060917,3125,0,1752021691,13191.298504710001,33573.23890224,53365.74081144001 2025-07-09,00:41:33.000,190,11060887,3245,0,1752021692,13191.608374969997,29423.232793860006,53365.747798560005 2025-07-09,00:41:34.000,190,11060694,2685,0,1752021693,13191.574693419992,32651.029420859995,53365.49626224 2025-07-09,00:41:35.000,190,11061067,2844,0,1752021694,13191.514066629992,31728.826988610002,53365.61504328 2025-07-09,00:41:36.000,190,11060763,3205,0,1752021695,13191.581429730002,30806.41308246,53365.76875992001 2025-07-09,00:41:37.000,190,11060688,3045,0,1752021696,13191.480385080002,28039.4039853,53365.69190160001 2025-07-09,00:41:38.000,190,11060854,3085,0,1752021697,13191.756573789993,33573.08382138,53365.67094024001 2025-07-09,00:41:39.000,190,11060968,3085,0,1752021698,13191.594902349992,33111.80285244,53365.66395312 2025-07-09,00:41:40.000,190,11060717,3485,0,1752021699,13191.675738069993,26655.941731500003,53365.70587584 2025-07-09,00:41:41.000,190,11060679,3565,0,1752021700,13191.635320209993,28039.530869640002,53365.5870948 2025-07-09,00:41:42.000,190,11060562,2885,0,1752021701,13191.877827369994,31728.749448179995,53365.88055384 2025-07-09,00:41:43.000,190,11060629,3085,0,1752021702,13191.918245229994,28500.424136429996,53365.845618240004 2025-07-09,00:41:44.000,190,11060688,2565,0,1752021703,13191.850882129998,26656.047468450008,53365.61504328 2025-07-09,00:41:45.000,190,11060486,2844,0,1752021704,13191.951926779999,30806.159313779994,53365.62203040001 2025-07-09,00:41:46.000,190,11060690,2844,0,1752021705,13192.019289879994,30806.41308246,53365.71985008001 2025-07-09,00:41:47.000,190,11060449,3125,0,1752021706,13191.992344639999,28500.38184165,53365.71286296 2025-07-09,00:41:48.000,190,11060633,3005,0,1752021707,13192.12707083999,30345.047523960005,53365.78273416 2025-07-09,00:41:49.000,190,11060755,3085,0,1752021708,13192.34936906999,32189.762550180007,53365.56613344 2025-07-09,00:41:50.000,190,11060939,3005,0,1752021709,13192.25506073,27577.989082889995,53365.73382432 2025-07-09,00:41:51.000,190,11060673,3125,0,1752021710,13192.34936906999,28961.740351019995,53365.60106904001 2025-07-09,00:41:52.000,190,11060636,3085,0,1752021711,13192.37631431,28500.487578600005,53365.656966 2025-07-09,00:41:53.000,190,11060951,3245,0,1752021712,13192.490831579991,28500.783642060007,53365.85260536 2025-07-09,00:41:54.000,190,11060649,3285,0,1752021713,13192.443677409996,31267.588314449997,53365.76875992001 2025-07-09,00:41:55.000,190,11060723,3485,0,1752021714,13192.484095269996,31728.587318189995,53365.68491448 2025-07-09,00:41:56.000,190,11060601,3285,0,1752021715,13192.403259549996,29422.704109109996,53365.83863112001 2025-07-09,00:41:57.000,190,11060918,3085,0,1752021716,13192.430204789991,30344.751460500003,53365.866579600006 2025-07-09,00:41:58.000,190,11060722,2764,0,1752021717,13192.504304199996,31267.05258057,53365.88055384 2025-07-09,00:41:59.000,190,11060775,3005,0,1752021718,13192.551458369991,30805.813906409996,53365.74081144001 2025-07-09,00:42:00.000,190,11060756,2685,0,1752021719,13192.443677409996,29883.66081807,53365.89452808 2025-07-09,00:42:01.000,190,11060816,2365,0,1752021720,13192.504304199996,30344.45539704,53365.95741216001 2025-07-09,00:42:02.000,190,11060942,2565,0,1752021721,13192.612085159992,27116.496640049998,53366.09016744 2025-07-09,00:42:03.000,190,11060776,2725,0,1752021722,13192.564930989996,29883.096887670006,53365.85959248001 2025-07-09,00:42:04.000,190,11060767,3205,0,1752021723,13192.558194680001,29882.899512029995,53365.88754096001 2025-07-09,00:42:05.000,190,11060892,3045,0,1752021724,13192.645766709997,29421.85116438,53365.866579600006 2025-07-09,00:42:06.000,190,11060768,3205,0,1752021725,13192.793965529992,31727.438309999998,53365.866579600006 2025-07-09,00:42:07.000,190,11060757,3285,0,1752021726,13192.760283980002,33110.53400904,53365.92946368 2025-07-09,00:42:08.000,190,11060459,3205,0,1752021727,13192.793965529992,31727.311425659995,53366.04824472 2025-07-09,00:42:09.000,190,11060834,2805,0,1752021728,13192.901746490003,34032.912669540005,53366.0412576 2025-07-09,00:42:10.000,190,11060744,2925,0,1752021729,13192.969109589998,33571.94186232,53365.99234776 2025-07-09,00:42:11.000,190,11060810,2725,0,1752021730,13193.124044719989,25271.44325559,53365.92247656 2025-07-09,00:42:12.000,190,11060813,2925,0,1752021731,13193.137517339994,29421.576248309997,53366.034270480006 2025-07-09,00:42:13.000,190,11060689,3245,0,1752021732,13193.32613401999,29882.758529429993,53366.013309120004 2025-07-09,00:42:14.000,190,11060734,2685,0,1752021733,13193.3126614,23426.911506749995,53365.9713864 2025-07-09,00:42:15.000,190,11060806,2685,0,1752021734,13193.37328819,22965.764471279996,53365.99933488 2025-07-09,00:42:16.000,190,11060639,3085,0,1752021735,13193.52822331999,30343.961957940002,53365.92946368 2025-07-09,00:42:17.000,190,11060708,2764,0,1752021736,13193.59558642,23426.85511371,53365.99933488 2025-07-09,00:42:18.000,190,11060593,3245,0,1752021737,13193.65621321,30343.99720359,53366.2159356 2025-07-09,00:42:19.000,190,11060808,2925,0,1752021738,13193.770730479991,27115.897463999994,53366.10414168001 2025-07-09,00:42:20.000,190,11060739,3325,0,1752021739,13193.770730479991,31266.143242799997,53366.1111288 2025-07-09,00:42:21.000,190,11060752,2644,0,1752021740,13193.871775129992,28499.451356489997,53366.07619320001 2025-07-09,00:42:22.000,190,11060767,3365,0,1752021741,13193.912192989992,28960.450360229996,53366.13907728 2025-07-09,00:42:23.000,190,11060710,2925,0,1752021742,13194.026710259997,36799.62570324,53366.10414168001 2025-07-09,00:42:24.000,190,11060805,3365,0,1752021743,13194.040182880002,29882.617546830006,53366.12510304001 2025-07-09,00:42:25.000,190,11060716,3005,0,1752021744,13194.141227529988,28960.40101632,53366.11811592 2025-07-09,00:42:26.000,190,11060711,3245,0,1752021745,13194.208590629998,28038.149240159997,53366.04824472 2025-07-09,00:42:27.000,190,11060806,2844,0,1752021746,13194.255744799993,33110.39302644,53366.11811592 2025-07-09,00:42:28.000,190,11060733,3205,0,1752021747,13194.397207309994,28499.042506950005,53366.02029624 2025-07-09,00:42:29.000,190,11060739,3205,0,1752021748,13194.50498826999,31726.881428730005,53366.10414168001 2025-07-09,00:42:30.000,190,11060756,2764,0,1752021749,13194.52519719999,26654.567151149997,53366.1111288 2025-07-09,00:42:31.000,190,11060736,3045,0,1752021750,13194.70707756999,31265.769638910002,53366.181000000004 2025-07-09,00:42:32.000,190,11060627,3165,0,1752021751,13194.77444067,31265.734393260005,53366.24388408001 2025-07-09,00:42:33.000,190,11060793,3085,0,1752021752,13194.909166869991,31265.713245870007,53366.11811592 2025-07-09,00:42:34.000,190,11060653,3725,0,1752021753,13194.983266279996,29421.174447900004,53366.20894848 2025-07-09,00:42:35.000,190,11060743,3285,0,1752021754,13195.117992480002,28959.992166779994,53366.250871200005 2025-07-09,00:42:36.000,190,11060642,2925,0,1752021755,13195.178619270002,28959.942822869998,53366.22990984 2025-07-09,00:42:37.000,190,11060706,2844,0,1752021756,13195.252718679993,28037.683997579996,53366.26484544 2025-07-09,00:42:38.000,190,11060734,2764,0,1752021757,13195.333554399993,27576.522863849998,53366.2858068 2025-07-09,00:42:39.000,190,11060807,3405,0,1752021758,13195.488489529998,31726.564217880004,53366.2858068 2025-07-09,00:42:40.000,190,11060777,3525,0,1752021759,13195.488489529998,33109.94893124999,53366.313755279996 2025-07-09,00:42:41.000,190,11060728,2925,0,1752021760,13195.62321572999,30343.285241460006,53366.355678 2025-07-09,00:42:42.000,190,11060733,3165,0,1752021761,13195.697315139994,26654.186498130002,53366.369652240006 2025-07-09,00:42:43.000,190,11060796,2725,0,1752021762,13195.717524069994,31265.381936759994,53366.43952344001 2025-07-09,00:42:44.000,190,11060805,3165,0,1752021763,13195.737732999994,32187.647811179995,53366.467471920005 2025-07-09,00:42:45.000,190,11060710,2685,0,1752021764,13195.90614074999,27576.466470810003,53366.53035600001 2025-07-09,00:42:46.000,190,11060724,2764,0,1752021765,13196.0745485,28959.710201580005,53366.43952344001 2025-07-09,00:42:47.000,190,11060718,2525,0,1752021766,13196.11496636,25731.828985019994,53366.47445904 2025-07-09,00:42:48.000,190,11060701,3245,0,1752021767,13196.182329459996,27576.240898649994,53366.55830448001 2025-07-09,00:42:49.000,190,11060626,2965,0,1752021768,13196.269901489992,28037.338590209998,53366.57926584001 2025-07-09,00:42:50.000,190,11060754,3245,0,1752021769,13196.317055660002,29881.792798619994,53366.57227872 2025-07-09,00:42:51.000,190,11060735,2405,0,1752021770,13196.492199719993,23887.254941399995,53366.57926584001 2025-07-09,00:42:52.000,190,11060696,3165,0,1752021771,13196.525881269998,29881.73640558,53366.64214992 2025-07-09,00:42:53.000,190,11060731,3405,0,1752021772,13196.626925919998,32648.41419363,53366.69105976 2025-07-09,00:42:54.000,190,11060743,3405,0,1752021773,13196.714497949994,28037.204656739996,53366.72599536001 2025-07-09,00:42:55.000,190,11060761,3045,0,1752021774,13196.754915809994,29881.630668629994,53366.62118856 2025-07-09,00:42:56.000,190,11060736,2764,0,1752021775,13196.92332355999,30342.749507579996,53366.76093096 2025-07-09,00:42:57.000,190,11060671,3165,0,1752021776,13196.916587249994,30342.608524979994,53366.816827919996 2025-07-09,00:42:58.000,190,11060692,2644,0,1752021777,13197.00415927999,30803.896543049996,53366.816827919996 2025-07-09,00:42:59.000,190,11060686,2925,0,1752021778,13197.12541285999,30803.797855230005,53366.8098408 2025-07-09,00:43:00.000,190,11060787,3045,0,1752021779,13197.280347989996,28037.063674139994,53366.92862184 2025-07-09,00:43:01.000,190,11060707,3085,0,1752021780,13197.33423847,28498.083825270005,53366.970544560005 2025-07-09,00:43:02.000,190,11060683,3085,0,1752021781,13197.421810499996,30342.587377589996,53366.93560896 2025-07-09,00:43:03.000,190,11060731,3485,0,1752021782,13197.543064079997,26192.524876170006,53366.970544560005 2025-07-09,00:43:04.000,190,11060655,3525,0,1752021783,13197.684526589997,28959.27315552,53366.99849304 2025-07-09,00:43:05.000,190,11060686,3005,0,1752021784,13197.799043859988,28498.13316918,53367.089325600005 2025-07-09,00:43:06.000,190,11060701,3444,0,1752021785,13197.886615889998,29881.482636900007,53367.06137712001 2025-07-09,00:43:07.000,190,11060787,3085,0,1752021786,13197.933770059994,31264.84620288,53367.11028696001 2025-07-09,00:43:08.000,190,11060787,3005,0,1752021787,13198.048287329999,29881.503784290006,53367.040415760006 2025-07-09,00:43:09.000,190,11060684,3205,0,1752021788,13198.135859359994,27114.670915380004,53367.06137712001 2025-07-09,00:43:10.000,190,11060751,3285,0,1752021789,13198.16954091,28036.873347629997,53367.25002936001 2025-07-09,00:43:11.000,190,11060759,2685,0,1752021790,13198.236904009995,35414.87345865001,53367.28496496 2025-07-09,00:43:12.000,190,11060708,3045,0,1752021791,13198.28405817999,29881.39804734,53367.319900559996 2025-07-09,00:43:13.000,190,11060833,3444,0,1752021792,13198.32447603999,29881.40509647,53367.29195208 2025-07-09,00:43:14.000,190,11060678,2764,0,1752021793,13198.38510282999,32648.202719730005,53367.36881040001 2025-07-09,00:43:15.000,190,11060763,3005,0,1752021794,13198.540037959996,29881.454440379996,53367.38977176 2025-07-09,00:43:16.000,190,11060755,2965,0,1752021795,13198.620873679996,26192.553072690003,53367.354836160004 2025-07-09,00:43:17.000,190,11060727,3565,0,1752021796,13198.600664749996,23425.75544943,53367.41073312 2025-07-09,00:43:18.000,190,11060705,3565,0,1752021797,13198.681500469997,31264.97308722,53367.36881040001 2025-07-09,00:43:19.000,190,11060815,3765,0,1752021798,13198.728654639992,29420.399043600002,53367.43169448 2025-07-09,00:43:20.000,190,11060770,2285,0,1752021799,13198.863380839997,31264.99423461,53367.50156568 2025-07-09,00:43:21.000,190,11060659,3605,0,1752021800,13198.971161799993,31264.97308722,53367.58541112001 2025-07-09,00:43:22.000,190,11060822,3325,0,1752021801,13199.051997519993,28959.44938377,53367.57143688 2025-07-09,00:43:23.000,190,11060724,2285,0,1752021802,13199.011579659993,24348.211650359997,53367.67624368 2025-07-09,00:43:24.000,190,11060772,3205,0,1752021803,13199.099151689989,27575.987129970003,53367.58541112001 2025-07-09,00:43:25.000,190,11060766,2565,0,1752021804,13199.072206449993,28959.42823638,53367.690217920004 2025-07-09,00:43:26.000,190,11060646,3205,0,1752021805,13199.132833239993,28959.421187250002,53367.690217920004 2025-07-09,00:43:27.000,190,11060751,1965,0,1752021806,13199.153042169994,31264.98718548,53367.808998960005 2025-07-09,00:43:28.000,190,11060734,2725,0,1752021807,13199.126096929998,26192.560121820003,53367.88585728 2025-07-09,00:43:29.000,190,11060793,3125,0,1752021808,13199.206932649999,31264.796858970003,53367.81598608 2025-07-09,00:43:30.000,190,11060743,3285,0,1752021809,13199.26082312999,29881.531980810003,53367.91380576 2025-07-09,00:43:31.000,190,11060751,2925,0,1752021810,13199.247350509999,27575.810901720004,53367.69720504 2025-07-09,00:43:32.000,190,11060779,3125,0,1752021811,13199.200196339989,30342.523935420002,53367.857908800004 2025-07-09,00:43:33.000,190,11060799,3444,0,1752021812,13199.206932649999,33109.10303565,53367.822973199996 2025-07-09,00:43:34.000,190,11060697,3685,0,1752021813,13199.240614199989,29420.180520570008,53367.93476712 2025-07-09,00:43:35.000,190,11060683,3325,0,1752021814,13199.287768369999,30342.39000195,53367.85092168001 2025-07-09,00:43:36.000,190,11060717,3045,0,1752021815,13199.26082312999,30803.51589003,53367.91380576 2025-07-09,00:43:37.000,190,11060721,3085,0,1752021816,13199.32818623,33570.151383300006,53367.98367696 2025-07-09,00:43:38.000,190,11060714,2725,0,1752021817,13199.34165884999,30803.501791770002,53368.00463832 2025-07-09,00:43:39.000,190,11060730,3045,0,1752021818,13199.395549329995,29881.383949080002,53367.98367696 2025-07-09,00:43:40.000,190,11060777,3125,0,1752021819,13199.46291242999,33109.20172347,53367.96970272001 2025-07-09,00:43:41.000,190,11060786,2605,0,1752021820,13199.42923088,30342.55918107,53367.98367696 2025-07-09,00:43:42.000,190,11060700,2565,0,1752021821,13199.456176119995,30803.628676110005,53368.07450952 2025-07-09,00:43:43.000,190,11060777,3125,0,1752021822,13199.496593979995,29881.475587769994,53368.095470880005 2025-07-09,00:43:44.000,190,11060802,2965,0,1752021823,13199.42923088,24348.063618629996,53368.06752240001 2025-07-09,00:43:45.000,190,11060701,3085,0,1752021824,13199.5100666,34031.64382614,53368.06752240001 2025-07-09,00:43:46.000,190,11060790,3205,0,1752021825,13199.456176119995,25731.483577649997,53368.025599680004 2025-07-09,00:43:47.000,190,11060717,3405,0,1752021826,13199.53027553,21581.364683189997,53368.102458 2025-07-09,00:43:48.000,190,11060708,3045,0,1752021827,13199.5100666,28959.252008130003,53368.11643224001 2025-07-09,00:43:49.000,190,11060737,3245,0,1752021828,13199.46291242999,28037.049575879995,53368.16534208001 2025-07-09,00:43:50.000,190,11060816,2844,0,1752021829,13199.44943981,27114.769603199995,53368.17931632 2025-07-09,00:43:51.000,190,11060697,3525,0,1752021830,13199.36186777999,30342.573279329998,53368.13739360001 2025-07-09,00:43:52.000,190,11060706,2725,0,1752021831,13199.355131469994,31264.705220279997,53368.20726480001 2025-07-09,00:43:53.000,190,11060737,3525,0,1752021832,13199.30124098999,24809.062622369995,53368.242200400004 2025-07-09,00:43:54.000,190,11060687,3525,0,1752021833,13199.267559439999,29420.187569700007,53368.102458 2025-07-09,00:43:55.000,190,11060819,3245,0,1752021834,13199.274295749994,35875.80197109,53368.25617464001 2025-07-09,00:43:56.000,190,11060724,2805,0,1752021835,13199.193460029994,27575.669919120002,53368.193290560004 2025-07-09,00:43:57.000,190,11060680,2685,0,1752021836,13199.132833239993,26653.354700790005,53368.13739360001 2025-07-09,00:43:58.000,190,11060663,3285,0,1752021837,13199.112624309993,28036.732365029995,53368.30508448001 2025-07-09,00:43:59.000,190,11060738,2844,0,1752021838,13199.038524899988,27114.445343219995,53368.22822616 2025-07-09,00:44:00.000,190,11060737,3365,0,1752021839,13199.058733829988,32186.879456010007,53368.27014888 2025-07-09,00:44:01.000,190,11060734,3045,0,1752021840,13198.977898110003,29881.123131269997,53368.27014888 2025-07-09,00:44:02.000,190,11060731,3325,0,1752021841,13198.977898110003,24808.84409934,53368.360981440004 2025-07-09,00:44:03.000,190,11060780,2805,0,1752021842,13199.011579659993,28036.619578950005,53368.28412312001 2025-07-09,00:44:04.000,190,11060836,2325,0,1752021843,13198.930743939993,28497.83710572,53368.30508448001 2025-07-09,00:44:05.000,190,11060755,3525,0,1752021844,13198.930743939993,34492.297422510004,53368.30508448001 2025-07-09,00:44:06.000,190,11060819,3045,0,1752021845,13198.890326079993,33108.89861088,53368.30508448001 2025-07-09,00:44:07.000,190,11060726,2885,0,1752021846,13198.930743939993,29881.038541710004,53368.39591704 2025-07-09,00:44:08.000,190,11060701,3165,0,1752021847,13198.930743939993,28497.66087747,53368.33303296001 2025-07-09,00:44:09.000,190,11060729,2925,0,1752021848,13198.998107039988,30342.115085879996,53368.242200400004 2025-07-09,00:44:10.000,190,11060717,3245,0,1752021849,13198.977898110003,34492.20578382,53368.409891280004 2025-07-09,00:44:11.000,190,11060752,2444,0,1752021850,13199.004843349998,28958.899551630006,53368.360981440004 2025-07-09,00:44:12.000,190,11060717,3085,0,1752021851,13198.930743939993,32186.710276890008,53368.42386552001 2025-07-09,00:44:13.000,190,11060694,2605,0,1752021852,13198.924007629998,29419.997243189995,53368.3470072 2025-07-09,00:44:14.000,190,11060771,3245,0,1752021853,13198.876853460002,31725.563241419994,53368.312071600005 2025-07-09,00:44:15.000,190,11060810,3045,0,1752021854,13198.883589769997,26192.10192837,53368.29111024 2025-07-09,00:44:16.000,190,11060794,3045,0,1752021855,13198.822962979997,32186.611589070002,53368.25617464001 2025-07-09,00:44:17.000,190,11060722,2485,0,1752021856,13198.735390950002,28497.731368769993,53368.28412312001 2025-07-09,00:44:18.000,190,11060805,3125,0,1752021857,13198.735390950002,30342.05869284,53368.29111024 2025-07-09,00:44:19.000,190,11060767,3085,0,1752021858,13198.688236779992,29419.806916679998,53368.40290416001 2025-07-09,00:44:20.000,190,11060746,2525,0,1752021859,13198.735390950002,24808.604428920007,53368.29809736 2025-07-09,00:44:21.000,190,11060639,2965,0,1752021860,13198.627609989991,31264.20473205,53368.23521328001 2025-07-09,00:44:22.000,190,11060745,3205,0,1752021861,13198.614137370001,25730.764566390004,53368.29111024 2025-07-09,00:44:23.000,190,11060713,3285,0,1752021862,13198.55351058,31725.17553927,53368.24918752 2025-07-09,00:44:24.000,190,11060714,2725,0,1752021863,13198.647818919992,29880.629692169998,53368.312071600005 2025-07-09,00:44:25.000,190,11060758,2844,0,1752021864,13198.614137370001,29419.489705829998,53368.22822616 2025-07-09,00:44:26.000,190,11060761,3325,0,1752021865,13198.580455819996,31263.986209020004,53368.20027768 2025-07-09,00:44:27.000,190,11060674,2605,0,1752021866,13198.647818919992,32186.16044475,53368.28412312001 2025-07-09,00:44:28.000,190,11060762,2885,0,1752021867,13198.627609989991,33108.40517178,53368.22822616 2025-07-09,00:44:29.000,190,11060766,2685,0,1752021868,13198.641082609996,30802.796878769994,53368.18630344001 2025-07-09,00:44:30.000,190,11060771,3365,0,1752021869,13198.674764160001,28036.161385500003,53368.15136784 2025-07-09,00:44:31.000,190,11060751,3485,0,1752021870,13198.688236779992,30341.706236340004,53368.13739360001 2025-07-09,00:44:32.000,190,11060748,2725,0,1752021871,13198.769072499992,31725.076851449994,53368.095470880005 2025-07-09,00:44:33.000,190,11060700,2644,0,1752021872,13198.775808810002,29880.636741299997,53368.20726480001 2025-07-09,00:44:34.000,190,11060750,2805,0,1752021873,13198.755599880002,30802.88146833,53368.214251920006 2025-07-09,00:44:35.000,190,11060750,2885,0,1752021874,13198.789281429992,31725.069802319995,53368.242200400004 2025-07-09,00:44:36.000,190,11060740,2925,0,1752021875,13198.856644530002,28497.32251923,53368.22123904 2025-07-09,00:44:37.000,190,11060712,2525,0,1752021876,13198.890326079993,32647.356824129994,53368.27014888 2025-07-09,00:44:38.000,190,11060807,3125,0,1752021877,13198.870117149992,26191.721275350006,53368.13739360001 2025-07-09,00:44:39.000,190,11060816,2885,0,1752021878,13198.856644530002,25730.694075089996,53368.12341936 2025-07-09,00:44:40.000,190,11060709,3165,0,1752021879,13198.977898110003,34030.656947940006,53368.15136784 2025-07-09,00:44:41.000,190,11060697,3405,0,1752021880,13199.058733829988,35875.13230374,53368.18630344001 2025-07-09,00:44:42.000,190,11060742,2764,0,1752021881,13199.058733829988,31725.055704059996,53368.15136784 2025-07-09,00:44:43.000,190,11060785,3285,0,1752021882,13199.092415379993,31264.03555293,53368.22123904 2025-07-09,00:44:44.000,190,11060877,3085,0,1752021883,13199.112624309993,30802.74048573,53368.16534208001 2025-07-09,00:44:45.000,190,11060790,2525,0,1752021884,13199.166514789998,28497.18858576,53368.18630344001 2025-07-09,00:44:46.000,190,11060796,2965,0,1752021885,13199.186723719999,30341.699187210004,53368.29809736 2025-07-09,00:44:47.000,190,11060783,3405,0,1752021886,13199.26082312999,31263.936865109994,53368.263161760005 2025-07-09,00:44:48.000,190,11060786,2725,0,1752021887,13199.307977299999,27113.980100639994,53368.33303296001 2025-07-09,00:44:49.000,190,11060767,3325,0,1752021888,13199.32144991999,28497.400059659994,53368.32604584 2025-07-09,00:44:50.000,190,11060688,2685,0,1752021889,13199.36186777999,23886.204621030003,53368.360981440004 2025-07-09,00:44:51.000,190,11060825,3205,0,1752021890,13199.415758259995,28497.364814009998,53368.32604584 2025-07-09,00:44:52.000,190,11060685,3565,0,1752021891,13199.40228563999,31725.281276220005,53368.263161760005 2025-07-09,00:44:53.000,190,11060779,3205,0,1752021892,13199.42923088,35875.336728509996,53368.24918752 2025-07-09,00:44:54.000,190,11060738,2925,0,1752021893,13199.50333028999,27114.22682019,53368.34002008 2025-07-09,00:44:55.000,190,11060735,3405,0,1752021894,13199.52353921999,28497.66087747,53368.32604584 2025-07-09,00:44:56.000,190,11060814,2885,0,1752021895,13199.496593979995,26653.185521670006,53368.35399432001 2025-07-09,00:44:57.000,190,11060771,3285,0,1752021896,13199.55048446,31264.317518130003,53368.40290416001 2025-07-09,00:44:58.000,190,11060673,3085,0,1752021897,13199.59090232,31264.444402470006,53368.38892992 2025-07-09,00:44:59.000,190,11060802,2725,0,1752021898,13199.58416600999,29419.94085015,53368.312071600005 2025-07-09,00:45:00.000,190,11060730,2965,0,1752021899,13199.66500172999,30342.178528050004,53368.360981440004 2025-07-09,00:45:01.000,190,11060717,3165,0,1752021900,13199.597638629995,28958.920699020004,53368.381942800006 2025-07-09,00:45:02.000,190,11060584,2844,0,1752021901,13199.638056489996,30342.270166739996,53368.44482688 2025-07-09,00:45:03.000,190,11060817,3245,0,1752021902,13199.597638629995,30342.326559780005,53368.50072384001 2025-07-09,00:45:04.000,190,11060778,2725,0,1752021903,13199.65152911,30342.432296729996,53368.4168784 2025-07-09,00:45:05.000,190,11060720,2685,0,1752021904,13199.65152911,25731.208661580007,53368.4168784 2025-07-09,00:45:06.000,190,11060807,3045,0,1752021905,13199.698683279996,28036.950888060004,53368.49373672 2025-07-09,00:45:07.000,190,11060730,2925,0,1752021906,13199.66500172999,29420.236913610002,53368.479762480005 2025-07-09,00:45:08.000,190,11060595,3365,0,1752021907,13199.658265419996,27114.614522339994,53368.47277536001 2025-07-09,00:45:09.000,190,11060859,3405,0,1752021908,13199.739101139996,26653.707157290002,53368.43783976 2025-07-09,00:45:10.000,190,11060665,3525,0,1752021909,13199.67173804,34031.636777010004,53368.47277536001 2025-07-09,00:45:12.000,190,11060788,2525,0,1752021911,13199.77278269,28959.484629419996,53368.598543520005 2025-07-09,00:45:13.000,190,11060911,3205,0,1752021912,13199.786255309991,26653.925680319997,53368.51469808 2025-07-09,00:45:14.000,190,11060705,2725,0,1752021913,13199.833409480001,32187.542074230005,53368.598543520005 2025-07-09,00:45:15.000,190,11060898,2725,0,1752021914,13199.833409480001,31726.345694849995,53368.44482688 2025-07-09,00:45:16.000,190,11060683,3325,0,1752021915,13199.846882099991,26192.92667658,53368.57059504001 2025-07-09,00:45:17.000,190,11060732,2925,0,1752021916,13199.806464239991,29420.807893139994,53368.63347912 2025-07-09,00:45:18.000,190,11060752,2725,0,1752021917,13199.718892209996,27576.403028639994,53368.57059504001 2025-07-09,00:45:19.000,190,11060824,2844,0,1752021918,13199.759310069996,28959.858233310006,53368.647453360005 2025-07-09,00:45:20.000,190,11060781,3365,0,1752021919,13199.7121559,28037.65580106,53368.67540184 2025-07-09,00:45:21.000,190,11060783,3125,0,1752021920,13199.64479279999,29421.146251380007,53368.60553064 2025-07-09,00:45:22.000,190,11060712,3045,0,1752021921,13199.63132018,29882.38492554,53368.75924728001 2025-07-09,00:45:23.000,190,11060728,2725,0,1752021922,13199.55048446,27576.734337750007,53368.717324560006 2025-07-09,00:45:24.000,190,11060820,2805,0,1752021923,13199.557220769995,22504.335470610007,53368.70335032 2025-07-09,00:45:25.000,190,11060830,2844,0,1752021924,13199.577429699995,26654.651740710004,53368.65444048 2025-07-09,00:45:26.000,190,11060712,1925,0,1752021925,13199.55048446,33110.28024036001,53368.68238896 2025-07-09,00:45:27.000,190,11060693,3365,0,1752021926,13199.55048446,31265.840130209996,53368.72431168 2025-07-09,00:45:28.000,190,11060773,3205,0,1752021927,13199.5100666,31726.92372351,53368.7312988 2025-07-09,00:45:29.000,190,11060746,2644,0,1752021928,13199.56395707999,28499.09889999,53368.696363200004 2025-07-09,00:45:30.000,190,11060754,2925,0,1752021929,13199.55048446,25271.337518639994,53368.77322152 2025-07-09,00:45:31.000,190,11060732,2085,0,1752021930,13199.56395707999,30343.715238389996,53368.85007984 2025-07-09,00:45:32.000,190,11060757,2844,0,1752021931,13199.52353921999,25271.245879950002,53368.75924728001 2025-07-09,00:45:33.000,190,11060680,2844,0,1752021932,13199.516802909995,33110.48466513,53368.85706696001 2025-07-09,00:45:34.000,190,11060780,2925,0,1752021933,13199.48985767,30804.925716030004,53368.80117 2025-07-09,00:45:35.000,190,11060722,2844,0,1752021934,13199.52353921999,28499.24693172,53368.84309272 2025-07-09,00:45:36.000,190,11060692,2885,0,1752021935,13199.5100666,27115.8269727,53368.8710412 2025-07-09,00:45:37.000,190,11060691,3285,0,1752021936,13199.5100666,32188.317478530007,53368.912963920004 2025-07-09,00:45:38.000,190,11060746,3045,0,1752021937,13199.456176119995,26193.765523049995,53368.84309272 2025-07-09,00:45:39.000,190,11060709,2525,0,1752021938,13199.44943981,30343.877368379995,53368.84309272 2025-07-09,00:45:40.000,190,11060715,3125,0,1752021939,13199.42249456999,28038.332517539995,53368.90597680001 2025-07-09,00:45:41.000,190,11060724,2844,0,1752021940,13199.38881302,28960.584293699998,53368.91995104 2025-07-09,00:45:42.000,190,11060748,2764,0,1752021941,13199.36860409,32188.444362869996,53368.933925280005 2025-07-09,00:45:43.000,190,11060745,3365,0,1752021942,13199.36186777999,28499.479553009995,53368.91995104 2025-07-09,00:45:44.000,190,11060722,2725,0,1752021943,13199.36860409,28499.4302091,53369.0107836 2025-07-09,00:45:45.000,190,11060789,3365,0,1752021944,13199.34839516,29882.86426638,53368.89200256 2025-07-09,00:45:46.000,190,11060745,3205,0,1752021945,13199.287768369999,30343.947859680004,53368.89200256 2025-07-09,00:45:47.000,190,11060724,3005,0,1752021946,13199.307977299999,23427.02429283,53368.912963920004 2025-07-09,00:45:48.000,190,11060759,3245,0,1752021947,13199.36186777999,30344.011301849998,53368.9409124 2025-07-09,00:45:49.000,190,11060775,3285,0,1752021948,13199.274295749994,34494.12314718,53368.96886088 2025-07-09,00:45:50.000,190,11060772,3045,0,1752021949,13199.227141579999,31266.213734100005,53368.92693816001 2025-07-09,00:45:51.000,190,11060696,2725,0,1752021950,13199.213668959994,33571.82202711,53368.89898968 2025-07-09,00:45:52.000,190,11060806,2965,0,1752021951,13199.193460029994,27116.01025008,53368.90597680001 2025-07-09,00:45:53.000,190,11060694,3125,0,1752021952,13199.119360619989,29882.892462899996,53368.94789952 2025-07-09,00:45:54.000,190,11060737,3125,0,1752021953,13199.092415379993,32649.70418442,53368.94789952 2025-07-09,00:45:55.000,190,11060769,3165,0,1752021954,13199.051997519993,32649.668938770003,53368.933925280005 2025-07-09,00:45:56.000,190,11060736,2725,0,1752021955,13198.977898110003,30344.13113706,53368.98982224 2025-07-09,00:45:57.000,190,11060774,2685,0,1752021956,13198.930743939993,29882.85721725,53368.96886088 2025-07-09,00:45:58.000,190,11060771,3245,0,1752021957,13198.856644530002,30805.193582969994,53368.9409124 2025-07-09,00:45:59.000,190,11060729,3005,0,1752021958,13198.789281429992,28038.410057970003,53368.933925280005 2025-07-09,00:46:00.000,190,11060778,3045,0,1752021959,13198.755599880002,28499.535946050004,53368.96886088 2025-07-09,00:46:01.000,190,11060801,3525,0,1752021960,13198.701709399997,30344.039498369995,53368.99680936 2025-07-09,00:46:02.000,190,11060770,2405,0,1752021961,13198.668027849992,28499.43725823,53369.06668056 2025-07-09,00:46:03.000,190,11060713,3365,0,1752021962,13198.614137370001,30805.066698630006,53368.97584800001 2025-07-09,00:46:04.000,190,11060669,3245,0,1752021963,13198.600664749996,27577.178432939996,53368.982835120005 2025-07-09,00:46:05.000,190,11060684,2725,0,1752021964,13198.55351058,30804.96096168,53368.97584800001 2025-07-09,00:46:06.000,190,11060690,2525,0,1752021965,13198.499620099996,29421.69608352,53368.92693816001 2025-07-09,00:46:07.000,190,11060728,2685,0,1752021966,13198.46593854999,28499.41611084,53369.031744960004 2025-07-09,00:46:08.000,190,11060724,2685,0,1752021967,13198.418784379995,26193.772572179994,53368.96886088 2025-07-09,00:46:09.000,190,11060725,3165,0,1752021968,13198.34468496999,24810.380809680006,53368.95488664001 2025-07-09,00:46:10.000,190,11060707,2725,0,1752021969,13198.30426710999,31266.164390189995,53369.0107836 2025-07-09,00:46:11.000,190,11060718,2525,0,1752021970,13198.297530799995,28960.464458489994,53368.96187376 2025-07-09,00:46:13.000,190,11060727,3205,0,1752021972,13198.20995877,31266.178488449994,53368.95488664001 2025-07-09,00:46:14.000,190,11060709,3085,0,1752021973,13198.20322245999,32649.612545729993,53368.9409124 2025-07-09,00:46:15.000,190,11060660,2885,0,1752021974,13198.14933198,29882.82902073,53368.982835120005 2025-07-09,00:46:16.000,190,11060709,3444,0,1752021975,13198.14933198,24349.254921600004,53368.96886088 2025-07-09,00:46:17.000,190,11060685,3045,0,1752021976,13198.10217780999,30343.863270119997,53368.9409124 2025-07-09,00:46:18.000,190,11060776,2805,0,1752021977,13198.088705189999,23427.0172437,53368.92693816001 2025-07-09,00:46:19.000,190,11060777,3405,0,1752021978,13198.12238673999,27577.107941640003,53368.96187376 2025-07-09,00:46:20.000,190,11060745,3444,0,1752021979,13198.088705189999,27577.14318729,53368.94789952 2025-07-09,00:46:21.000,190,11060730,2925,0,1752021980,13198.10217780999,24810.331465769996,53368.933925280005 2025-07-09,00:46:22.000,190,11060752,2925,0,1752021981,13198.055023639994,32649.443366609994,53368.89898968 2025-07-09,00:46:23.000,190,11060778,2485,0,1752021982,13198.10891412,31266.12914454,53368.8710412 2025-07-09,00:46:24.000,190,11060733,2444,0,1752021983,13198.12238673999,29882.765578560007,53368.91995104 2025-07-09,00:46:25.000,190,11060753,3165,0,1752021984,13198.156068289994,31727.26913088,53368.89200256 2025-07-09,00:46:26.000,190,11060721,2565,0,1752021985,13198.088705189999,31727.346671310006,53368.89898968 2025-07-09,00:46:27.000,190,11060703,3525,0,1752021986,13198.095441499994,26193.86421087,53368.933925280005 2025-07-09,00:46:28.000,190,11060730,2725,0,1752021987,13198.075232569994,30805.179484709995,53368.89200256 2025-07-09,00:46:29.000,190,11060743,3165,0,1752021988,13198.068496259999,27577.29121902,53368.8710412 2025-07-09,00:46:30.000,190,11060753,3525,0,1752021989,13198.06175994999,29882.948855940005,53368.89898968 2025-07-09,00:46:31.000,190,11060722,2925,0,1752021990,13198.115650429994,26193.920603909995,53368.815144240005 2025-07-09,00:46:32.000,190,11060758,2965,0,1752021991,13198.075232569994,25732.773568439996,53368.84309272 2025-07-09,00:46:33.000,190,11060749,3365,0,1752021992,13198.068496259999,29883.01229811,53368.80815712001 2025-07-09,00:46:34.000,190,11060718,2805,0,1752021993,13198.021342089989,26655.060590249996,53368.82911848 2025-07-09,00:46:35.000,190,11060675,3245,0,1752021994,13197.940506369989,25732.801764959993,53368.72431168 2025-07-09,00:46:36.000,190,11060751,3205,0,1752021995,13197.967451609999,28499.550044310003,53368.78020864 2025-07-09,00:46:37.000,190,11060668,2685,0,1752021996,13197.967451609999,28960.690030650003,53368.82213136 2025-07-09,00:46:38.000,190,11060709,3165,0,1752021997,13197.927033749998,27577.326464669997,53368.82911848 2025-07-09,00:46:39.000,190,11060707,3325,0,1752021998,13197.913561129993,32188.599443729996,53368.78020864 2025-07-09,00:46:40.000,190,11060768,3045,0,1752021999,13197.913561129993,34494.18658935001,53368.82911848 2025-07-09,00:46:41.000,190,11060792,2685,0,1752022000,13197.879879579988,31266.368814960006,53368.89898968 2025-07-09,00:46:42.000,190,11060753,3444,0,1752022001,13197.893352199993,32188.634689380007,53368.94789952 2025-07-09,00:46:43.000,190,11060798,2764,0,1752022002,13197.873143269993,33571.99120623,53368.89898968 2025-07-09,00:46:44.000,190,11060720,2925,0,1752022003,13197.873143269993,34494.27822804,53368.89898968 2025-07-09,00:46:45.000,190,11060707,3005,0,1752022004,13197.839461719988,34494.327571949994,53368.82213136 2025-07-09,00:46:46.000,190,11060732,3045,0,1752022005,13197.866406959998,31727.551096080002,53368.912963920004 2025-07-09,00:46:47.000,190,11060743,3525,0,1752022006,13197.873143269993,26655.15927807,53368.89200256 2025-07-09,00:46:48.000,190,11060733,3245,0,1752022007,13197.812516479993,30344.208677489994,53368.864054080004 2025-07-09,00:46:49.000,190,11060705,3045,0,1752022008,13197.805780169998,28499.712174300003,53368.82213136 2025-07-09,00:46:50.000,190,11060792,3005,0,1752022009,13197.745153379998,29422.01329437,53368.82213136 2025-07-09,00:46:51.000,190,11060786,2685,0,1752022010,13197.772098619993,25733.013238860003,53368.933925280005 2025-07-09,00:46:52.000,190,11060767,3045,0,1752022011,13197.778834930003,29883.237870269993,53368.90597680001 2025-07-09,00:46:53.000,190,11060720,3085,0,1752022012,13197.738417070002,27577.502692919996,53368.89898968 2025-07-09,00:46:54.000,190,11060822,2685,0,1752022013,13197.697999210002,28038.706121430005,53368.89898968 2025-07-09,00:46:55.000,190,11060679,3365,0,1752022014,13197.630636109992,30805.510793819994,53368.84309272 2025-07-09,00:46:56.000,190,11060800,2885,0,1752022015,13197.677790280002,26655.384850229995,53368.89200256 2025-07-09,00:46:57.000,190,11060781,2764,0,1752022016,13197.623899799997,28960.986094110005,53368.89200256 2025-07-09,00:46:58.000,190,11060764,3005,0,1752022017,13197.623899799997,30344.46244617,53368.83610560001 2025-07-09,00:46:59.000,190,11060736,2285,0,1752022018,13197.596954560002,27577.78465812,53368.78020864 2025-07-09,00:47:00.000,190,11060762,3085,0,1752022019,13197.570009319992,29883.392951129994,53368.766234400005 2025-07-09,00:47:01.000,190,11060726,2805,0,1752022020,13197.549800389992,32189.078784569996,53368.79418288 2025-07-09,00:47:02.000,190,11060785,3444,0,1752022021,13197.516118840002,28500.022336020003,53368.83610560001 2025-07-09,00:47:03.000,190,11060742,3285,0,1752022022,13197.455492050001,28500.07167993,53368.75924728001 2025-07-09,00:47:04.000,190,11060730,3165,0,1752022023,13197.421810499996,29422.309357830003,53368.79418288 2025-07-09,00:47:05.000,190,11060782,2885,0,1752022024,13197.435283120001,31266.812910149994,53368.80815712001 2025-07-09,00:47:06.000,190,11060551,3365,0,1752022025,13197.408337879991,32189.057637179998,53368.85007984 2025-07-09,00:47:07.000,190,11060742,2165,0,1752022026,13197.327502159991,32650.113033960006,53368.91995104 2025-07-09,00:47:08.000,190,11060694,3245,0,1752022027,13197.280347989996,30344.441298780002,53368.92693816001 2025-07-09,00:47:09.000,190,11060690,2444,0,1752022028,13197.29382061,28961.014290630003,53368.912963920004 2025-07-09,00:47:10.000,190,11060741,3485,0,1752022029,13197.239930129996,34033.46250168,53368.84309272 2025-07-09,00:47:11.000,190,11060704,2565,0,1752022030,13197.20624857999,33111.267118560005,53368.89200256 2025-07-09,00:47:12.000,190,11060789,3405,0,1752022031,13197.199512269995,28038.7695636,53368.85007984 2025-07-09,00:47:13.000,190,11060751,2605,0,1752022032,13197.14562178999,28038.74136708,53368.79418288 2025-07-09,00:47:14.000,190,11060720,3365,0,1752022033,13197.1523581,24349.706065920007,53368.91995104 2025-07-09,00:47:15.000,190,11060598,2085,0,1752022034,13197.118676549995,31266.664878419993,53368.87802832001 2025-07-09,00:47:16.000,190,11060771,3685,0,1752022035,13197.10520392999,28960.993143240004,53368.91995104 2025-07-09,00:47:17.000,190,11060732,2525,0,1752022036,13197.078258689995,25271.986038600007,53368.92693816001 2025-07-09,00:47:18.000,190,11060760,2444,0,1752022037,13197.05131345,30344.399004000006,53368.885015440006 2025-07-09,00:47:19.000,190,11060727,3365,0,1752022038,13197.037840829995,31266.76356624,53368.82213136 2025-07-09,00:47:20.000,190,11060768,2444,0,1752022039,13197.02436820999,28499.923648199998,53368.82911848 2025-07-09,00:47:21.000,190,11060787,3605,0,1752022040,13197.03110452,32650.077788309995,53368.85007984 2025-07-09,00:47:22.000,190,11060667,3365,0,1752022041,13197.07152238,34494.61658628,53368.82213136 2025-07-09,00:47:23.000,190,11060714,2764,0,1752022042,13197.058049759995,26194.33650258,53368.82213136 2025-07-09,00:47:24.000,190,11060760,3245,0,1752022043,13197.058049759995,31266.777664499998,53368.80117 2025-07-09,00:47:25.000,190,11060784,2444,0,1752022044,13197.01089559,32650.232869169995,53368.78719576001 2025-07-09,00:47:26.000,190,11060761,3285,0,1752022045,13197.07152238,30344.63162529,53368.82213136 2025-07-09,00:47:27.000,190,11060745,3045,0,1752022046,13197.07152238,29883.407049390007,53368.8710412 2025-07-09,00:47:28.000,190,11060782,2565,0,1752022047,13197.058049759995,29883.512786339998,53368.82911848 2025-07-09,00:47:29.000,190,11060766,3205,0,1752022048,13197.09173131,30805.78570989,53368.78719576001 2025-07-09,00:47:30.000,190,11060801,3565,0,1752022049,13197.12541285999,31266.91159797,53368.78719576001 2025-07-09,00:47:31.000,190,11060811,3365,0,1752022050,13197.11194024,27116.672868299996,53368.84309272 2025-07-09,00:47:32.000,190,11060742,2885,0,1752022051,13197.118676549995,30344.568183120005,53368.745273040004 2025-07-09,00:47:33.000,190,11060763,3005,0,1752022052,13197.098467619995,28500.07872906,53368.78719576001 2025-07-09,00:47:34.000,190,11060762,3325,0,1752022053,13197.078258689995,30344.6104779,53368.79418288 2025-07-09,00:47:35.000,190,11060732,3005,0,1752022054,13197.098467619995,25733.288154930007,53368.75924728001 2025-07-09,00:47:36.000,190,11060707,2725,0,1752022055,13197.058049759995,33572.49169446,53368.71033744001 2025-07-09,00:47:37.000,190,11060733,3444,0,1752022056,13197.08499499999,25733.323400580004,53368.696363200004 2025-07-09,00:47:38.000,190,11060758,3045,0,1752022057,13197.078258689995,28500.04348341,53368.696363200004 2025-07-09,00:47:39.000,190,11060710,2205,0,1752022058,13197.098467619995,30805.672923809994,53368.77322152 2025-07-09,00:47:40.000,190,11060687,3165,0,1752022059,13197.078258689995,31727.945847359995,53368.72431168 2025-07-09,00:47:41.000,190,11060659,3685,0,1752022060,13197.078258689995,31266.855204930005,53368.78020864 2025-07-09,00:47:42.000,190,11060771,3005,0,1752022061,13197.037840829995,27116.64467178,53368.766234400005 2025-07-09,00:47:43.000,190,11060761,3645,0,1752022062,13197.05131345,26655.49058718,53368.77322152 2025-07-09,00:47:44.000,190,11060713,2725,0,1752022063,13197.01089559,27116.609426130002,53368.766234400005 2025-07-09,00:47:45.000,190,11060750,2805,0,1752022064,13197.03110452,25733.274056669994,53368.71033744001 2025-07-09,00:47:46.000,190,11060771,3325,0,1752022065,13197.037840829995,32189.085833699995,53368.745273040004 2025-07-09,00:47:47.000,190,11060711,3405,0,1752022066,13196.997422969995,31727.938798229996,53368.80117 2025-07-09,00:47:48.000,190,11060740,2685,0,1752022067,13197.00415927999,25733.20356537,53368.77322152 2025-07-09,00:47:49.000,190,11060765,3405,0,1752022068,13197.037840829995,26194.399944749995,53368.77322152 2025-07-09,00:47:50.000,190,11060732,3085,0,1752022069,13197.02436820999,31266.819959279994,53368.75226016 2025-07-09,00:47:51.000,190,11060746,2764,0,1752022070,13197.017631899995,30344.62457616,53368.745273040004 2025-07-09,00:47:52.000,190,11060753,2565,0,1752022071,13197.03110452,28500.113974709995,53368.70335032 2025-07-09,00:47:53.000,190,11060796,2965,0,1752022072,13197.01089559,25272.23980728,53368.66841472001 2025-07-09,00:47:54.000,190,11060791,3565,0,1752022073,13197.04457713999,28039.044479670003,53368.696363200004 2025-07-09,00:47:55.000,190,11060787,3325,0,1752022074,13197.037840829995,30344.744411370004,53368.67540184 2025-07-09,00:47:56.000,190,11060790,2885,0,1752022075,13197.04457713999,28500.269055569996,53368.626492 2025-07-09,00:47:57.000,190,11060563,3325,0,1752022076,13196.97047773,30344.878344840006,53368.70335032 2025-07-09,00:47:58.000,190,11060784,2644,0,1752022077,13196.99068666,28961.472484080005,53368.7312988 2025-07-09,00:47:59.000,190,11060812,2725,0,1752022078,13196.977214039995,30344.857197449994,53368.68937608001 2025-07-09,00:48:00.000,190,11060805,3325,0,1752022079,13196.97047773,32650.592374800006,53368.67540184 2025-07-09,00:48:01.000,190,11060730,3045,0,1752022080,13196.94353248999,27578.130065489997,53368.7312988 2025-07-09,00:48:02.000,190,11060788,2885,0,1752022081,13196.977214039995,28500.459382080007,53368.65444048 2025-07-09,00:48:03.000,190,11060756,2685,0,1752022082,13197.03110452,28500.473480340006,53368.56360792 2025-07-09,00:48:04.000,190,11060781,3165,0,1752022083,13197.03110452,33572.92169139,53368.598543520005 2025-07-09,00:48:05.000,190,11060760,3005,0,1752022084,13197.02436820999,25733.732250119996,53368.53565944 2025-07-09,00:48:06.000,190,11060787,3405,0,1752022085,13197.04457713999,27117.166307399995,53368.59155640001 2025-07-09,00:48:07.000,190,11060782,2725,0,1752022086,13197.03110452,27578.285146349997,53368.577582160004 2025-07-09,00:48:08.000,190,11060709,3285,0,1752022087,13197.03110452,30345.068671350004,53368.528672320004 2025-07-09,00:48:09.000,190,11060765,3125,0,1752022088,13197.07152238,24811.515719610004,53368.46578824 2025-07-09,00:48:10.000,190,11060783,3485,0,1752022089,13197.04457713999,31728.51682689,53368.52168520001 2025-07-09,00:48:11.000,190,11060749,3485,0,1752022090,13197.078258689995,27578.306293739995,53368.50072384001 2025-07-09,00:48:12.000,190,11060759,3125,0,1752022091,13197.10520392999,30806.293247249996,53368.528672320004 2025-07-09,00:48:13.000,190,11060764,2805,0,1752022092,13197.098467619995,29422.936730400004,53368.45181400001 2025-07-09,00:48:14.000,190,11060723,3405,0,1752022093,13197.098467619995,28961.733301889995,53368.430852640005 2025-07-09,00:48:15.000,190,11060779,3365,0,1752022094,13197.17256703,28039.523820510003,53368.43783976 2025-07-09,00:48:16.000,190,11060735,3045,0,1752022095,13197.23319382,29422.943779530004,53368.4867496 2025-07-09,00:48:17.000,190,11060729,3245,0,1752022096,13197.26687536999,27117.229749570004,53368.45181400001 2025-07-09,00:48:18.000,190,11060770,3085,0,1752022097,13197.280347989996,29884.055569350006,53368.430852640005 2025-07-09,00:48:19.000,190,11060789,3325,0,1752022098,13197.287084299991,30806.307345509995,53368.44482688 2025-07-09,00:48:20.000,190,11060785,3325,0,1752022099,13197.320765849996,27117.243847830003,53368.43783976 2025-07-09,00:48:21.000,190,11060792,3045,0,1752022100,13197.347711089991,27578.41907982,53368.37495568001 2025-07-09,00:48:22.000,190,11060691,3365,0,1752022101,13197.421810499996,29422.908533880007,53368.33303296001 2025-07-09,00:48:23.000,190,11060756,2764,0,1752022102,13197.435283120001,29422.901484750008,53368.35399432001 2025-07-09,00:48:24.000,190,11060702,3045,0,1752022103,13197.475700980001,26195.00616993,53368.37495568001 2025-07-09,00:48:25.000,190,11060729,3085,0,1752022104,13197.489173599992,28961.810842320003,53368.35399432001 2025-07-09,00:48:26.000,190,11060746,3085,0,1752022105,13197.529591459992,27117.335486519994,53368.36796856 2025-07-09,00:48:27.000,190,11060750,2925,0,1752022106,13197.556536700002,27117.377781300005,53368.46578824 2025-07-09,00:48:28.000,190,11060761,3005,0,1752022107,13197.522855149997,31728.742399049996,53368.381942800006 2025-07-09,00:48:29.000,190,11060754,2885,0,1752022108,13197.563273009997,31728.784693830006,53368.409891280004 2025-07-09,00:48:30.000,190,11060784,2844,0,1752022109,13197.563273009997,31267.637658360007,53368.4168784 2025-07-09,00:48:31.000,190,11060826,2885,0,1752022110,13197.543064079997,28039.763490929996,53368.430852640005 2025-07-09,00:48:32.000,190,11060750,2725,0,1752022111,13197.543064079997,27117.476469119996,53368.47277536001 2025-07-09,00:48:33.000,190,11060751,3325,0,1752022112,13197.509382529992,30345.407029590002,53368.409891280004 2025-07-09,00:48:34.000,190,11060772,2885,0,1752022113,13197.475700980001,31728.812890350004,53368.44482688 2025-07-09,00:48:35.000,190,11060770,2925,0,1752022114,13197.408337879991,29423.169351689998,53368.42386552001 2025-07-09,00:48:36.000,190,11060733,3245,0,1752022115,13197.367920019991,29884.28114151,53368.42386552001 2025-07-09,00:48:37.000,190,11060717,3205,0,1752022116,13197.347711089991,29423.091811260005,53368.409891280004 2025-07-09,00:48:38.000,190,11060795,3165,0,1752022117,13197.29382061,27578.538915030003,53368.34002008 2025-07-09,00:48:39.000,190,11060780,3365,0,1752022118,13197.25340275,28961.965923180003,53368.34002008 2025-07-09,00:48:40.000,190,11060730,2725,0,1752022119,13197.239930129996,33573.28119702,53368.34002008 2025-07-09,00:48:41.000,190,11060782,3045,0,1752022120,13197.159094409995,24811.748340899998,53368.35399432001 2025-07-09,00:48:42.000,190,11060781,3125,0,1752022121,13197.14562178999,33573.33759005999,53368.34002008 2025-07-09,00:48:43.000,190,11060763,3165,0,1752022122,13197.098467619995,29884.252944990003,53368.30508448001 2025-07-09,00:48:44.000,190,11060811,3005,0,1752022123,13197.03110452,31728.728300789997,53368.34002008 2025-07-09,00:48:45.000,190,11060749,3444,0,1752022124,13196.97047773,26195.14715253,53368.24918752 2025-07-09,00:48:46.000,190,11060744,3085,0,1752022125,13196.936796179994,27117.391879560004,53368.32604584 2025-07-09,00:48:47.000,190,11060768,2844,0,1752022126,13196.86269676999,29423.056565609993,53368.32604584 2025-07-09,00:48:48.000,190,11060748,2605,0,1752022127,13196.829015219999,28500.755445539995,53368.29111024 2025-07-09,00:48:49.000,190,11060831,3325,0,1752022128,13196.82227890999,30345.27309612,53368.24918752 2025-07-09,00:48:50.000,190,11060757,3365,0,1752022129,13196.741443189989,29423.028369089996,53368.22123904 2025-07-09,00:48:51.000,190,11060739,3285,0,1752022130,13196.680816399989,33112.0989159,53368.16534208001 2025-07-09,00:48:52.000,190,11060740,2605,0,1752022131,13196.640398539988,33573.27414789,53368.15136784 2025-07-09,00:48:53.000,190,11060742,3365,0,1752022132,13196.532617579993,29423.028369089996,53368.158354959996 2025-07-09,00:48:54.000,190,11060781,2885,0,1752022133,13196.478727100002,28039.629557459994,53368.095470880005 2025-07-09,00:48:55.000,190,11060747,3365,0,1752022134,13196.418100310002,29423.042467349995,53368.06053528 2025-07-09,00:48:56.000,190,11060761,3365,0,1752022135,13196.377682450002,27578.510718510006,53368.095470880005 2025-07-09,00:48:57.000,190,11060599,3165,0,1752022136,13196.303583039997,31267.637658360007,53368.03957392001 2025-07-09,00:48:58.000,190,11060778,2764,0,1752022137,13196.263165179997,31728.749448179995,53368.10944512 2025-07-09,00:48:59.000,190,11060749,3485,0,1752022138,13196.209274699992,28962.00821796,53368.102458 2025-07-09,00:49:00.000,190,11060793,3365,0,1752022139,13196.148647909991,26195.210594699995,53367.96970272001 2025-07-09,00:49:01.000,190,11060777,3285,0,1752022140,13196.067812189991,29884.330485419996,53368.095470880005 2025-07-09,00:49:02.000,190,11060782,2844,0,1752022141,13196.04760325999,29423.232793860006,53368.0325868 2025-07-09,00:49:03.000,190,11060798,3085,0,1752022142,13195.96676753999,32190.044515379996,53367.99765120001 2025-07-09,00:49:04.000,190,11060776,2525,0,1752022143,13195.91287706,31267.806837480006,53367.8928444 2025-07-09,00:49:05.000,190,11060791,3045,0,1752022144,13195.84551395999,31729.02436425,53367.83694744 2025-07-09,00:49:06.000,190,11060731,3444,0,1752022145,13195.778150859995,27117.638599109996,53367.822973199996 2025-07-09,00:49:07.000,190,11060743,3125,0,1752022146,13195.737732999994,32651.31138606,53367.81598608 2025-07-09,00:49:08.000,190,11060797,3005,0,1752022147,13195.69057883,28039.982013960005,53367.78105048001 2025-07-09,00:49:09.000,190,11060726,2444,0,1752022148,13195.650160969999,27117.716139540003,53367.73912776 2025-07-09,00:49:10.000,190,11060741,3165,0,1752022149,13195.62321572999,26195.48551077,53367.77406336 2025-07-09,00:49:11.000,190,11060743,3525,0,1752022150,13195.582797869989,34957.08885819001,53367.760089120005 2025-07-09,00:49:12.000,190,11060739,3005,0,1752022151,13195.495225839994,29884.499664539995,53367.66925656 2025-07-09,00:49:13.000,190,11060708,2764,0,1752022152,13195.461544289989,28501.086754649994,53367.68323080001 2025-07-09,00:49:14.000,190,11060742,2844,0,1752022153,13195.448071669998,32190.122055810003,53367.59938536 2025-07-09,00:49:15.000,190,11060782,2844,0,1752022154,13195.347027019998,30345.625552619997,53367.59938536 2025-07-09,00:49:16.000,190,11060801,3325,0,1752022155,13195.333554399993,28501.02331248,53367.641308080005 2025-07-09,00:49:17.000,190,11060778,2805,0,1752022156,13195.286400229998,28962.191495339997,53367.62733384 2025-07-09,00:49:18.000,190,11060778,2764,0,1752022157,13195.198828200002,29423.268039510003,53367.62034672 2025-07-09,00:49:19.000,190,11060779,3525,0,1752022158,13195.205564509997,31267.835034000003,53367.711179280006 2025-07-09,00:49:20.000,190,11060758,2685,0,1752022159,13195.158410340002,28039.826933100005,53367.59938536 2025-07-09,00:49:21.000,190,11060757,3205,0,1752022160,13195.138201410002,27578.672848500006,53367.69720504 2025-07-09,00:49:22.000,190,11060740,2805,0,1752022161,13195.084310929997,33112.20465285001,53367.61335960001 2025-07-09,00:49:23.000,190,11060702,2805,0,1752022162,13195.037156760001,28500.84708423,53367.58541112001 2025-07-09,00:49:24.000,190,11060726,2925,0,1752022163,13195.003475209996,29884.238846730004,53367.5085528 2025-07-09,00:49:25.000,190,11060761,3365,0,1752022164,13194.969793659991,30806.455377239996,53367.578424 2025-07-09,00:49:26.000,190,11060763,3245,0,1752022165,13194.949584729991,27578.489571119993,53367.53650128001 2025-07-09,00:49:27.000,190,11060747,3205,0,1752022166,13194.936112110001,23428.243792320005,53367.5085528 2025-07-09,00:49:28.000,190,11060785,2925,0,1752022167,13194.91590318,24811.628505689994,53367.424707360005 2025-07-09,00:49:29.000,190,11060770,2685,0,1752022168,13194.922639489996,31267.496675760005,53367.49457856001 2025-07-09,00:49:30.000,190,11060749,3005,0,1752022169,13194.85527639,28500.607413809994,53367.45964296 2025-07-09,00:49:31.000,190,11060775,3285,0,1752022170,13194.81485853,28500.670855980003,53367.45964296 2025-07-09,00:49:32.000,190,11060803,3085,0,1752022171,13194.760968049995,33573.06267399,53367.38278464 2025-07-09,00:49:33.000,190,11060766,2764,0,1752022172,13194.72728649999,28500.642659460005,53367.38977176 2025-07-09,00:49:34.000,190,11060749,3405,0,1752022173,13194.68686863999,31267.433233589996,53367.32688768001 2025-07-09,00:49:35.000,190,11060773,3444,0,1752022174,13194.66665970999,28039.488574860006,53367.29195208 2025-07-09,00:49:36.000,190,11060787,3005,0,1752022175,13194.639714469995,31728.559121669998,53367.32688768001 2025-07-09,00:49:37.000,190,11060716,2764,0,1752022176,13194.599296609995,24811.56506352,53367.27797784001 2025-07-09,00:49:38.000,190,11060734,2685,0,1752022177,13194.538669819995,27117.166307399995,53367.23605512 2025-07-09,00:49:39.000,190,11060689,3125,0,1752022178,13194.498251959994,27578.292195479997,53367.25002936001 2025-07-09,00:49:40.000,190,11060774,2644,0,1752022179,13194.53193351,31267.362742290003,53367.21509376 2025-07-09,00:49:41.000,190,11060785,3444,0,1752022180,13194.457834099994,29883.942783270002,53367.1941324 2025-07-09,00:49:42.000,190,11060745,3245,0,1752022181,13194.46457040999,31728.488630370004,53367.187145280004 2025-07-09,00:49:43.000,190,11060773,3005,0,1752022182,13194.40394361999,33573.055624860004,53367.187145280004 2025-07-09,00:49:44.000,190,11060752,2685,0,1752022183,13194.430888859999,28039.467427469994,53367.1941324 2025-07-09,00:49:45.000,190,11060806,2885,0,1752022184,13194.40394361999,30345.146211779997,53367.208106640006 2025-07-09,00:49:46.000,190,11060713,3005,0,1752022185,13194.42415254999,28961.754449279993,53367.14522256 2025-07-09,00:49:47.000,190,11060774,2764,0,1752022186,13194.410679929999,28500.663806850003,53367.15919680001 2025-07-09,00:49:48.000,190,11060751,3444,0,1752022187,13194.397207309994,27578.41203069,53367.08233848001 2025-07-09,00:49:49.000,190,11060735,3325,0,1752022188,13194.397207309994,28500.670855980003,53367.06836424 2025-07-09,00:49:50.000,190,11060729,3365,0,1752022189,13194.383734689989,30806.342591160006,53367.06137712001 2025-07-09,00:49:51.000,190,11060725,3245,0,1752022190,13194.383734689989,29423.00017257,53367.02644152 2025-07-09,00:49:52.000,190,11060749,2925,0,1752022191,13194.370262069999,25272.789639420007,53367.04740288 2025-07-09,00:49:53.000,190,11060751,3285,0,1752022192,13194.323107899989,26195.076661230007,53366.97753168 2025-07-09,00:49:54.000,190,11060723,3205,0,1752022193,13194.336580519994,28500.769543799994,53367.04740288 2025-07-09,00:49:55.000,190,11060762,2805,0,1752022194,13194.275953729993,29884.182453689995,53366.984518799996 2025-07-09,00:49:56.000,190,11060770,2844,0,1752022195,13194.302898969989,25734.00716619,53366.96355744001 2025-07-09,00:49:57.000,190,11060764,2644,0,1752022196,13194.262481109989,34495.652808390005,53366.970544560005 2025-07-09,00:49:58.000,190,11060749,3365,0,1752022197,13194.275953729993,28962.043463609996,53366.92862184 2025-07-09,00:49:59.000,190,11060704,3045,0,1752022198,13194.242272179989,31267.806837480006,53366.851763520004 2025-07-09,00:50:00.000,190,11060760,2805,0,1752022199,13194.222063249988,30345.562110450002,53366.93560896 2025-07-09,00:50:01.000,190,11060717,3005,0,1752022200,13194.181645389988,26195.337479039998,53366.92862184 2025-07-09,00:50:02.000,190,11060638,2844,0,1752022201,13194.154700149993,27578.834978490006,53366.879712 2025-07-09,00:50:03.000,190,11060736,2525,0,1752022202,13194.147963839998,29423.387874720007,53366.802853680005 2025-07-09,00:50:04.000,190,11060795,3405,0,1752022203,13194.181645389988,26656.63254624,53366.851763520004 2025-07-09,00:50:05.000,190,11060802,2885,0,1752022204,13194.161436459988,28040.087750909996,53366.83080216 2025-07-09,00:50:06.000,190,11060806,2644,0,1752022205,13194.121018600003,28040.115947430008,53366.816827919996 2025-07-09,00:50:07.000,190,11060757,3085,0,1752022206,13194.073864429993,28040.165291340003,53366.851763520004 2025-07-09,00:50:08.000,190,11060825,3205,0,1752022207,13194.033446569993,21584.247777359997,53366.8098408 2025-07-09,00:50:09.000,190,11060798,2885,0,1752022208,13194.053655499993,27579.07464891,53366.74695672001 2025-07-09,00:50:10.000,190,11060773,3405,0,1752022209,13194.046919189997,33573.86627481,53366.79586656001 2025-07-09,00:50:11.000,190,11060811,3165,0,1752022210,13194.013237639992,34496.075756189995,53366.78189232 2025-07-09,00:50:12.000,190,11060747,3325,0,1752022211,13193.959347160002,31268.145195720004,53366.76791808 2025-07-09,00:50:13.000,190,11060720,2365,0,1752022212,13193.905456679997,28962.459362280002,53366.71202112 2025-07-09,00:50:14.000,190,11060765,3405,0,1752022213,13193.912192989992,25273.395864599996,53366.72599536001 2025-07-09,00:50:15.000,190,11060753,3085,0,1752022214,13193.871775129992,26656.794676229998,53366.74695672001 2025-07-09,00:50:16.000,190,11060732,3085,0,1752022215,13193.797675720001,29884.78162974,53366.649137039996 2025-07-09,00:50:17.000,190,11060708,3285,0,1752022216,13193.716840000001,31268.20158876,53366.684072640004 2025-07-09,00:50:18.000,190,11060723,3205,0,1752022217,13193.65621321,28040.18643873,53366.649137039996 2025-07-09,00:50:19.000,190,11060750,2844,0,1752022218,13193.61579535,32651.61449865,53366.66311128 2025-07-09,00:50:20.000,190,11060729,3205,0,1752022219,13193.57537749,26656.7876271,53366.66311128 2025-07-09,00:50:21.000,190,11060782,2725,0,1752022220,13193.52822331999,27579.032354130002,53366.59324008 2025-07-09,00:50:22.000,190,11060731,3365,0,1752022221,13193.52822331999,30345.92161608,53366.67708552001 2025-07-09,00:50:23.000,190,11060747,3605,0,1752022222,13193.47433284,30345.90046869,53366.649137039996 2025-07-09,00:50:24.000,190,11060741,3005,0,1752022223,13193.44738759999,29884.689991050007,53366.6002272 2025-07-09,00:50:25.000,190,11060790,2725,0,1752022224,13193.44738759999,29423.60639775,53366.64214992 2025-07-09,00:50:26.000,190,11060765,3365,0,1752022225,13193.36655187999,28962.536902709995,53366.52336888 2025-07-09,00:50:27.000,190,11060760,2965,0,1752022226,13193.36655187999,28962.529853579996,53366.516381760004 2025-07-09,00:50:28.000,190,11060766,2844,0,1752022227,13193.3126614,31268.243883539995,53366.481446159996 2025-07-09,00:50:29.000,190,11060774,2925,0,1752022228,13193.339606639995,28962.607394010003,53366.516381760004 2025-07-09,00:50:30.000,190,11060786,2965,0,1752022229,13193.28571615999,27579.194484120002,53366.52336888 2025-07-09,00:50:31.000,190,11060753,3085,0,1752022230,13193.25203461,33112.88841846,53366.43253632 2025-07-09,00:50:32.000,190,11060763,3325,0,1752022231,13193.238561989994,31268.36371875,53366.45349768 2025-07-09,00:50:33.000,190,11060752,2725,0,1752022232,13193.238561989994,25734.66273528,53366.38362648 2025-07-09,00:50:34.000,190,11060770,2685,0,1752022233,13193.238561989994,30346.05554955,53366.369652240006 2025-07-09,00:50:35.000,190,11060763,3405,0,1752022234,13193.198144129994,26656.91451144,53366.418562080005 2025-07-09,00:50:36.000,190,11060754,2644,0,1752022235,13193.191407819999,25734.64158789,53366.38362648 2025-07-09,00:50:37.000,190,11060712,2685,0,1752022236,13193.144253649989,30346.034402160003,53366.34170376001 2025-07-09,00:50:38.000,190,11060753,3005,0,1752022237,13193.164462579989,27118.054497780002,53366.27183256001 2025-07-09,00:50:39.000,190,11060773,3365,0,1752022238,13193.124044719989,28962.579197490006,53366.24388408001 2025-07-09,00:50:40.000,190,11060753,3205,0,1752022239,13193.171198889999,31729.47550857,53366.25785832 2025-07-09,00:50:41.000,190,11060722,2805,0,1752022240,13193.157726269994,30807.230781539998,53366.22990984 2025-07-09,00:50:42.000,190,11060782,2644,0,1752022241,13193.164462579989,27579.264975419996,53366.16003864 2025-07-09,00:50:43.000,190,11060747,3525,0,1752022242,13193.144253649989,28962.663787049998,53366.16003864 2025-07-09,00:50:44.000,190,11060742,2805,0,1752022243,13193.097099479994,34957.49770773,53366.13907728 2025-07-09,00:50:45.000,190,11060743,3245,0,1752022244,13193.097099479994,27579.307270200006,53366.19497424001 2025-07-09,00:50:46.000,190,11060744,2965,0,1752022245,13193.056681619993,30346.189483020004,53366.15305152001 2025-07-09,00:50:47.000,190,11060793,3045,0,1752022246,13193.090363169998,30807.343567620002,53366.201961360006 2025-07-09,00:50:48.000,190,11060723,3444,0,1752022247,13193.124044719989,30346.22472867,53366.22292272001 2025-07-09,00:50:49.000,190,11060751,3085,0,1752022248,13193.137517339994,30807.35766588,53366.181000000004 2025-07-09,00:50:50.000,190,11060738,2885,0,1752022249,13193.157726269994,27118.265971679997,53366.11811592 2025-07-09,00:50:51.000,190,11060665,3125,0,1752022250,13193.157726269994,32190.80582142,53366.146064399996 2025-07-09,00:50:52.000,190,11060788,2965,0,1752022251,13193.198144129994,26657.189427510006,53366.13907728 2025-07-09,00:50:53.000,190,11060748,2725,0,1752022252,13193.198144129994,30346.288170839995,53366.09715456 2025-07-09,00:50:54.000,190,11060757,3485,0,1752022253,13193.198144129994,29424.029345550007,53366.09016744 2025-07-09,00:50:55.000,190,11060731,3444,0,1752022254,13193.238561989994,30346.330465620005,53366.132090160005 2025-07-09,00:50:56.000,190,11060752,2885,0,1752022255,13193.24529829999,31729.81386681,53366.11811592 2025-07-09,00:50:57.000,190,11060747,3125,0,1752022256,13193.26550722999,32190.96090228,53366.11811592 2025-07-09,00:50:58.000,190,11060773,3205,0,1752022257,13193.35307926,29885.282117969997,53366.181000000004 2025-07-09,00:50:59.000,190,11060788,2885,0,1752022258,13193.420442359995,26657.365655760004,53366.09016744 2025-07-09,00:51:00.000,190,11060789,3485,0,1752022259,13193.45412391,28040.806762170003,53366.16702576 2025-07-09,00:51:01.000,190,11060772,2805,0,1752022260,13193.45412391,30807.597336299994,53366.083180320005 2025-07-09,00:51:02.000,190,11060735,3365,0,1752022261,13193.48780545999,31268.8219122,53366.15305152001 2025-07-09,00:51:03.000,190,11060758,2725,0,1752022262,13193.52822331999,34035.66887937,53366.09715456 2025-07-09,00:51:04.000,190,11060771,3045,0,1752022263,13193.53495963,28501.946748510003,53366.1111288 2025-07-09,00:51:05.000,190,11060776,2885,0,1752022264,13193.57537749,30807.625532820006,53366.06221896 2025-07-09,00:51:06.000,190,11060697,3365,0,1752022265,13193.62926796999,28963.058538330006,53366.07619320001 2025-07-09,00:51:07.000,190,11060729,3365,0,1752022266,13193.642740589996,25735.170272639996,53366.034270480006 2025-07-09,00:51:08.000,190,11060723,3325,0,1752022267,13193.61579535,31268.82896133,53366.02029624 2025-07-09,00:51:09.000,190,11060718,2685,0,1752022268,13193.710103689991,30807.68192586,53366.06221896 2025-07-09,00:51:10.000,190,11060752,2885,0,1752022269,13193.743785239996,28963.1219805,53366.15305152001 2025-07-09,00:51:11.000,190,11060695,3085,0,1752022270,13193.777466790001,30346.54898865,53366.11811592 2025-07-09,00:51:12.000,190,11060754,2844,0,1752022271,13193.804412029996,28501.98199416,53366.05523184001 2025-07-09,00:51:13.000,190,11060705,3285,0,1752022272,13193.777466790001,27118.576133399998,53366.034270480006 2025-07-09,00:51:14.000,190,11060787,3125,0,1752022273,13193.804412029996,28502.038387199995,53366.083180320005 2025-07-09,00:51:15.000,190,11060788,2764,0,1752022274,13193.804412029996,23890.673769450004,53366.09016744 2025-07-09,00:51:16.000,190,11060733,3365,0,1752022275,13193.770730479991,30346.647676470006,53366.04824472 2025-07-09,00:51:17.000,190,11060807,3045,0,1752022276,13193.804412029996,32191.214670960006,53366.02728336001 2025-07-09,00:51:18.000,190,11060751,3525,0,1752022277,13193.770730479991,28963.185422669994,53365.89452808 2025-07-09,00:51:19.000,190,11060639,3325,0,1752022278,13193.763994169996,29424.374752920005,53365.99234776 2025-07-09,00:51:20.000,190,11060664,2764,0,1752022279,13193.757257860001,29885.57818143,53366.05523184001 2025-07-09,00:51:21.000,190,11060739,3205,0,1752022280,13193.710103689991,26196.366652020006,53366.02728336001 2025-07-09,00:51:22.000,190,11060689,3325,0,1752022281,13193.723576309996,29885.542935780002,53365.9713864 2025-07-09,00:51:23.000,190,11060733,3365,0,1752022282,13193.689894759991,32191.172376179995,53366.013309120004 2025-07-09,00:51:24.000,190,11060718,3005,0,1752022283,13193.716840000001,21123.904342709997,53366.02728336001 2025-07-09,00:51:25.000,190,11060739,3205,0,1752022284,13193.65621321,28963.227717450005,53365.99933488 2025-07-09,00:51:26.000,190,11060751,3365,0,1752022285,13193.61579535,36341.47454802001,53366.0412576 2025-07-09,00:51:27.000,190,11060737,3085,0,1752022286,13193.60905903999,33113.459397989995,53365.98536064001 2025-07-09,00:51:28.000,190,11060736,2805,0,1752022287,13193.622531659996,27118.660722960005,53365.92946368 2025-07-09,00:51:29.000,190,11060757,3205,0,1752022288,13193.58885010999,27118.625477309994,53365.964399280005 2025-07-09,00:51:30.000,190,11060767,3245,0,1752022289,13193.58885010999,28963.178373539995,53366.013309120004 2025-07-09,00:51:31.000,190,11060726,2844,0,1752022290,13193.54843224999,30807.660778470003,53365.94343792 2025-07-09,00:51:32.000,190,11060692,2725,0,1752022291,13193.56864117999,24351.665724060003,53365.94343792 2025-07-09,00:51:33.000,190,11060757,3285,0,1752022292,13193.48780545999,33113.32546452001,53365.99234776 2025-07-09,00:51:34.000,190,11060772,2685,0,1752022293,13193.47433284,29885.359658400004,53365.92946368 2025-07-09,00:51:35.000,190,11060742,2805,0,1752022294,13193.481069149995,28963.10788224,53365.98536064001 2025-07-09,00:51:36.000,190,11060710,2485,0,1752022295,13193.460860219995,28501.9678959,53365.978373519996 2025-07-09,00:51:37.000,190,11060689,3365,0,1752022296,13193.41370605,28040.84905695,53365.95741216001 2025-07-09,00:51:38.000,190,11060727,3365,0,1752022297,13193.41370605,28963.164275279996,53365.9713864 2025-07-09,00:51:39.000,190,11060740,2844,0,1752022298,13193.359815569995,30346.55603778,53365.95042504 2025-07-09,00:51:40.000,190,11060698,2685,0,1752022299,13193.32613401999,32191.094835750002,53365.95042504 2025-07-09,00:51:41.000,190,11060739,3085,0,1752022300,13193.29245247,27118.519740360003,53365.93645080001 2025-07-09,00:51:42.000,190,11060729,3285,0,1752022301,13193.319397709995,28040.764467390007,53365.95042504 2025-07-09,00:51:43.000,190,11060655,3205,0,1752022302,13193.30592508999,30807.597336299994,53365.915489440005 2025-07-09,00:51:44.000,190,11060795,3205,0,1752022303,13193.258770919994,27579.631530180006,53365.92247656 2025-07-09,00:51:45.000,190,11060708,2925,0,1752022304,13193.238561989994,30346.415055179998,53365.866579600006 2025-07-09,00:51:46.000,190,11060732,2805,0,1752022305,13193.191407819999,28963.044440070007,53365.92247656 2025-07-09,00:51:47.000,190,11060740,2805,0,1752022306,13193.171198889999,29424.163279019995,53365.9015152 2025-07-09,00:51:48.000,190,11060588,2844,0,1752022307,13193.130781029999,29885.38785492,53365.88754096001 2025-07-09,00:51:49.000,190,11060764,2805,0,1752022308,13193.076890549994,31268.758470030007,53365.85260536 2025-07-09,00:51:50.000,190,11060752,2965,0,1752022309,13193.049945309998,30346.506693870004,53365.95741216001 2025-07-09,00:51:51.000,190,11060706,2885,0,1752022310,13193.029736379998,30807.660778470003,53365.9015152 2025-07-09,00:51:52.000,190,11060748,2805,0,1752022311,13192.982582209988,29424.353605530006,53365.845618240004 2025-07-09,00:51:53.000,190,11060751,3245,0,1752022312,13192.969109589998,29885.380805790002,53365.85959248001 2025-07-09,00:51:54.000,190,11060796,3045,0,1752022313,13192.935428039993,24351.729166229998,53365.866579600006 2025-07-09,00:51:55.000,190,11060708,2805,0,1752022314,13192.928691729998,27579.723168869998,53365.77574704 2025-07-09,00:51:56.000,190,11060742,2925,0,1752022315,13192.854592319993,28963.13607876,53365.78972128001 2025-07-09,00:51:57.000,190,11060750,2685,0,1752022316,13192.793965529992,30807.69602412,53365.7617728 2025-07-09,00:51:58.000,190,11060768,2844,0,1752022317,13192.773756599992,30346.591283429996,53365.7617728 2025-07-09,00:51:59.000,190,11060796,2685,0,1752022318,13192.767020289997,28501.98904329,53365.80369552 2025-07-09,00:52:00.000,190,11060698,2925,0,1752022319,13192.713129809992,26196.345504630008,53365.71286296 2025-07-09,00:52:01.000,190,11060741,3285,0,1752022320,13192.719866120002,28040.919548250007,53365.70587584 2025-07-09,00:52:02.000,190,11060719,3125,0,1752022321,13192.679448260002,36341.43225324,53365.74081144001 2025-07-09,00:52:03.000,190,11060747,3205,0,1752022322,13192.706393499997,32652.291215129997,53365.75478568 2025-07-09,00:52:04.000,190,11060792,3085,0,1752022323,13192.672711949992,30807.85110498,53365.796708400005 2025-07-09,00:52:05.000,190,11060771,3165,0,1752022324,13192.692920879992,33574.70512128,53365.7617728 2025-07-09,00:52:06.000,190,11060697,3325,0,1752022325,13192.625557779997,33574.69807215,53365.71286296 2025-07-09,00:52:07.000,190,11060756,2965,0,1752022326,13192.598612540001,27579.892347989997,53365.75478568 2025-07-09,00:52:08.000,190,11060732,2844,0,1752022327,13192.598612540001,28963.312307009997,53365.74081144001 2025-07-09,00:52:09.000,190,11060749,3365,0,1752022328,13192.558194680001,27118.815803820005,53365.73382432 2025-07-09,00:52:10.000,190,11060696,2725,0,1752022329,13192.564930989996,30346.845052110002,53365.69190160001 2025-07-09,00:52:11.000,190,11060717,3165,0,1752022330,13192.524513129996,33113.71316667,53365.66395312 2025-07-09,00:52:12.000,190,11060714,2565,0,1752022331,13192.4369411,25274.30520237,53365.64997888001 2025-07-09,00:52:13.000,190,11060742,3205,0,1752022332,13192.423468479996,28963.523780910007,53365.677927360004 2025-07-09,00:52:14.000,190,11060718,2925,0,1752022333,13192.38978692999,32191.545980070005,53365.69190160001 2025-07-09,00:52:15.000,190,11060738,2885,0,1752022334,13192.32916013999,28502.404941960005,53365.677927360004 2025-07-09,00:52:16.000,190,11060703,2885,0,1752022335,13192.27526966,34497.29525568,53365.60805616 2025-07-09,00:52:17.000,190,11060732,2844,0,1752022336,13192.221379179995,28502.489531519997,53365.698888720006 2025-07-09,00:52:18.000,190,11060745,3165,0,1752022337,13192.140543459995,28963.728205680003,53365.66395312 2025-07-09,00:52:19.000,190,11060751,3205,0,1752022338,13192.04623511999,29424.89638854,53365.61504328 2025-07-09,00:52:20.000,190,11060696,2925,0,1752022339,13192.032762499999,26196.9023859,53365.67094024001 2025-07-09,00:52:21.000,190,11060759,3405,0,1752022340,13192.012553569999,29424.959830709995,53365.56613344 2025-07-09,00:52:22.000,190,11060723,3285,0,1752022341,13191.945190469989,26658.112863539995,53365.53818496 2025-07-09,00:52:23.000,190,11060760,2725,0,1752022342,13191.864354749989,28502.672808899995,53365.580107680005 2025-07-09,00:52:24.000,190,11060741,3205,0,1752022343,13191.837409509993,25274.64356061,53365.47530088001 2025-07-09,00:52:25.000,190,11060700,2725,0,1752022344,13191.770046409998,29424.959830709995,53365.45433952001 2025-07-09,00:52:26.000,190,11060708,2844,0,1752022345,13191.729628549998,28963.784598719998,53365.38446832001 2025-07-09,00:52:27.000,190,11060736,2925,0,1752022346,13191.682474380003,28041.504626039998,53365.42639104 2025-07-09,00:52:28.000,190,11060734,2725,0,1752022347,13191.628583899997,31730.680909799994,53365.40542968001 2025-07-09,00:52:29.000,190,11060761,3525,0,1752022348,13191.541011870002,27580.357590569998,53365.3774812 2025-07-09,00:52:30.000,190,11060726,2965,0,1752022349,13191.547748179997,32191.736306580002,53365.363506960006 2025-07-09,00:52:31.000,190,11060727,3205,0,1752022350,13191.534275559992,29886.099817049995,53365.31459712001 2025-07-09,00:52:32.000,190,11060701,3444,0,1752022351,13191.493857699992,27580.308246660003,53365.28664864001 2025-07-09,00:52:33.000,190,11060718,2885,0,1752022352,13191.433230909992,28502.545924560007,53365.132932 2025-07-09,00:52:34.000,190,11060740,3005,0,1752022353,13191.406285669997,30347.162262960002,53365.22376456 2025-07-09,00:52:35.000,190,11060798,3245,0,1752022354,13191.372604119992,26196.91648416,53365.174854720004 2025-07-09,00:52:36.000,190,11060752,3085,0,1752022355,13191.332186259991,28963.77754959,53365.22376456 2025-07-09,00:52:37.000,190,11060737,3285,0,1752022356,13191.298504710001,26658.03532311,53365.13991912001 2025-07-09,00:52:38.000,190,11060696,3165,0,1752022357,13191.23787792,32191.686962670006,53365.10498352 2025-07-09,00:52:39.000,190,11060714,2805,0,1752022358,13191.210932679991,36342.00323277,53365.13991912001 2025-07-09,00:52:40.000,190,11060695,3365,0,1752022359,13191.19072374999,27580.265951880006,53365.132932 2025-07-09,00:52:41.000,190,11060741,3365,0,1752022360,13191.183987439996,28502.567071950005,53365.125944880005 2025-07-09,00:52:42.000,190,11060737,3085,0,1752022361,13191.13009695999,25735.691908260007,53365.10498352 2025-07-09,00:52:43.000,190,11060775,2885,0,1752022362,13191.103151719995,31269.406989990006,53365.16088048 2025-07-09,00:52:44.000,190,11060737,3365,0,1752022363,13191.04926123999,28502.524777169994,53365.125944880005 2025-07-09,00:52:45.000,190,11060755,3444,0,1752022364,13190.97516183,27580.216607969996,53365.10498352 2025-07-09,00:52:46.000,190,11060776,3045,0,1752022365,13190.96842551999,32652.819899880007,53365.077035040005 2025-07-09,00:52:47.000,190,11060743,3325,0,1752022366,13190.91453504,31730.539927200007,53365.077035040005 2025-07-09,00:52:48.000,190,11060717,3205,0,1752022367,13190.84717193999,28963.678861770008,53365.08402216 2025-07-09,00:52:49.000,190,11060794,2805,0,1752022368,13190.732654669999,28963.784598719998,53365.077035040005 2025-07-09,00:52:50.000,190,11060727,3405,0,1752022369,13190.712445739999,27580.357590569998,53365.028125200006 2025-07-09,00:52:51.000,190,11060680,2605,0,1752022370,13190.624873709989,31730.652713279997,53365.0630608 2025-07-09,00:52:52.000,190,11060776,2885,0,1752022371,13190.530565369998,26658.105814409995,53365.03511232 2025-07-09,00:52:53.000,190,11060713,2925,0,1752022372,13190.456465959993,33575.21970777,53364.97921536001 2025-07-09,00:52:54.000,190,11060713,3165,0,1752022373,13190.355421309992,26658.091716149997,53365.04209944 2025-07-09,00:52:55.000,190,11060733,3325,0,1752022374,13190.301530830002,27580.378737959996,53364.958254000005 2025-07-09,00:52:56.000,190,11060738,2725,0,1752022375,13190.240904040002,34036.33149759,53364.958254000005 2025-07-09,00:52:57.000,190,11060727,3325,0,1752022376,13190.153332009992,31269.512726939996,53364.90235704001 2025-07-09,00:52:58.000,190,11060752,2685,0,1752022377,13190.072496289991,28963.784598719998,53364.88139568001 2025-07-09,00:52:59.000,190,11060732,2685,0,1752022378,13190.045551049996,31730.687958929993,53364.860434320006 2025-07-09,00:53:00.000,190,11060746,2925,0,1752022379,13189.95797902,28963.91853219,53364.93729264 2025-07-09,00:53:01.000,190,11060764,2725,0,1752022380,13189.89735223,29886.170308350003,53364.93030552001 2025-07-09,00:53:02.000,190,11060696,2844,0,1752022381,13189.79630758,24352.427030100007,53364.860434320006 2025-07-09,00:53:03.000,190,11060739,3485,0,1752022382,13189.68852661999,35419.955881379996,53364.82549872 2025-07-09,00:53:04.000,190,11060775,3565,0,1752022383,13189.641372449994,32653.06661943,53364.76960176 2025-07-09,00:53:05.000,190,11060747,3365,0,1752022384,13189.54706410999,20202.251742599998,53364.76960176 2025-07-09,00:53:06.000,190,11060728,2525,0,1752022385,13189.513382559999,32653.137110730007,53364.78357600001 2025-07-09,00:53:07.000,190,11060724,2805,0,1752022386,13189.486437319989,24813.63045861,53364.73466616001 2025-07-09,00:53:08.000,190,11060777,3165,0,1752022387,13189.419074219993,27580.533818819997,53364.6787692 2025-07-09,00:53:09.000,190,11060744,2685,0,1752022388,13189.297820639993,28963.953777839997,53364.64383360001 2025-07-09,00:53:10.000,190,11060768,3125,0,1752022389,13189.237193849993,33114.291195330006,53364.671782080004 2025-07-09,00:53:11.000,190,11060723,3165,0,1752022390,13189.156358129992,28041.723149070007,53364.62985936 2025-07-09,00:53:12.000,190,11060763,3085,0,1752022391,13189.163094440002,27119.393832479996,53364.64383360001 2025-07-09,00:53:13.000,190,11060733,3365,0,1752022392,13189.068786099997,28963.989023489994,53364.55300104 2025-07-09,00:53:14.000,190,11060767,3085,0,1752022393,13189.048577169997,30347.5006212,53364.525052560006 2025-07-09,00:53:15.000,190,11060791,3005,0,1752022394,13189.028368239997,28502.841988019994,53364.51806544001 2025-07-09,00:53:16.000,190,11060697,3405,0,1752022395,13189.014895619992,27119.478422040003,53364.49011696 2025-07-09,00:53:17.000,190,11060706,3085,0,1752022396,13189.001423000002,28502.912479320003,53364.525052560006 2025-07-09,00:53:18.000,190,11060746,2725,0,1752022397,13188.893642039991,29425.114911569995,53364.525052560006 2025-07-09,00:53:19.000,190,11060771,3645,0,1752022398,13188.81954263,26658.253846139996,53364.55300104 2025-07-09,00:53:20.000,190,11060750,3125,0,1752022399,13188.833015249991,29425.114911569995,53364.53203968 2025-07-09,00:53:21.000,190,11060763,3165,0,1752022400,13188.75891584,32192.039419170003,53364.47614272001 2025-07-09,00:53:22.000,190,11060741,3085,0,1752022401,13188.684816429995,27119.478422040003,53364.44819424001 2025-07-09,00:53:23.000,190,11060753,3005,0,1752022402,13188.61745333,30347.444228160006,53364.455181360005 2025-07-09,00:53:24.000,190,11060778,2764,0,1752022403,13188.583771779995,23891.442124620007,53364.39229728 2025-07-09,00:53:25.000,190,11060797,3245,0,1752022404,13188.53661761,28964.017220010006,53364.35037456001 2025-07-09,00:53:26.000,190,11060767,3444,0,1752022405,13188.422100339994,31731.005169779994,53364.37832304001 2025-07-09,00:53:27.000,190,11060733,2885,0,1752022406,13188.381682479994,27119.548913339997,53364.3643488 2025-07-09,00:53:28.000,190,11060725,3125,0,1752022407,13188.280637829994,29425.291139819994,53364.34338744 2025-07-09,00:53:29.000,190,11060745,3525,0,1752022408,13188.246956279989,30347.585210760008,53364.30845184001 2025-07-09,00:53:30.000,190,11060699,3205,0,1752022409,13188.226747349989,30808.718147969994,53364.27351624 2025-07-09,00:53:31.000,190,11060698,2365,0,1752022410,13188.166120559988,30808.732246230007,53364.18268368001 2025-07-09,00:53:32.000,190,11060759,3444,0,1752022411,13188.139175319993,30347.641603800002,53364.18268368001 2025-07-09,00:53:43.000,190,11060768,2925,0,1752022422,13187.822568750002,29425.305238080007,53363.784417840005 2025-07-09,00:53:44.000,190,11060694,2925,0,1752022423,13187.795623509992,27119.563011599996,53363.80537920001 2025-07-09,00:53:45.000,190,11060757,3245,0,1752022424,13187.802359820002,30808.66175493,53363.72153376 2025-07-09,00:53:46.000,190,11060729,3685,0,1752022425,13187.802359820002,24352.631454870003,53363.72153376 2025-07-09,00:53:47.000,190,11060733,3165,0,1752022426,13187.761941960001,32653.193503770002,53363.74948224 2025-07-09,00:53:48.000,190,11060758,2844,0,1752022427,13187.708051479996,27119.471372910004,53363.74249512 2025-07-09,00:53:49.000,190,11060766,3125,0,1752022428,13187.674369929991,30808.605361890004,53363.67262392 2025-07-09,00:53:50.000,190,11060718,2685,0,1752022429,13187.607006829996,28041.730198200006,53363.665636800004 2025-07-09,00:53:51.000,190,11060712,2764,0,1752022430,13187.58006159,27119.478422040003,53363.63768832001 2025-07-09,00:53:52.000,190,11060702,2764,0,1752022431,13187.546380039996,28964.08066218,53363.686598160006 2025-07-09,00:53:53.000,190,11060756,2124,0,1752022432,13187.51269848999,30808.682902319997,53363.63070120001 2025-07-09,00:53:54.000,190,11060717,3525,0,1752022433,13187.485753249995,30347.571112499994,53363.616726960005 2025-07-09,00:53:55.000,190,11060724,2844,0,1752022434,13187.45880801,28964.144104349994,53363.67262392 2025-07-09,00:53:56.000,190,11060714,2925,0,1752022435,13187.404917529995,29886.438175289994,53363.60275272 2025-07-09,00:53:57.000,190,11060763,2965,0,1752022436,13187.384708599995,25736.143052579995,53363.60973984001 2025-07-09,00:53:58.000,190,11060759,3205,0,1752022437,13187.35776336,27119.591208120008,53363.60275272 2025-07-09,00:53:59.000,190,11060746,2844,0,1752022438,13187.35102704999,28503.039363660006,53363.60275272 2025-07-09,00:54:00.000,190,11060725,3365,0,1752022439,13187.344290739995,29886.438175289994,53363.616726960005 2025-07-09,00:54:01.000,190,11060704,2844,0,1752022440,13187.33755443,32192.187450900004,53363.60275272 2025-07-09,00:54:02.000,190,11060721,3325,0,1752022441,13187.33755443,31731.08975934,53363.63768832001 2025-07-09,00:54:03.000,190,11060686,2764,0,1752022442,13187.3173455,28503.046412790005,53363.567817120005 2025-07-09,00:54:04.000,190,11060774,2844,0,1752022443,13187.263455019995,31269.949773,53363.51192016001 2025-07-09,00:54:05.000,190,11060715,3605,0,1752022444,13187.24998239999,30347.66980032,53363.54685576 2025-07-09,00:54:06.000,190,11060751,3444,0,1752022445,13187.22977346999,33575.776589040004,53363.51192016001 2025-07-09,00:54:07.000,190,11060717,3365,0,1752022446,13187.21630085,29425.432122419996,53363.49095880001 2025-07-09,00:54:08.000,190,11060708,2805,0,1752022447,13187.175882989999,27119.774485500006,53363.48397168 2025-07-09,00:54:09.000,190,11060762,2885,0,1752022448,13187.21630085,30347.81783205,53363.49095880001 2025-07-09,00:54:10.000,190,11060699,3125,0,1752022449,13187.16914667999,28964.369676510003,53363.5258944 2025-07-09,00:54:11.000,190,11060704,3444,0,1752022450,13187.115256199999,27581.013159659997,53363.44204896001 2025-07-09,00:54:12.000,190,11060715,2885,0,1752022451,13187.115256199999,32192.5399074,53363.48397168 2025-07-09,00:54:13.000,190,11060786,3045,0,1752022452,13187.054629409999,31270.217639940005,53363.41410048 2025-07-09,00:54:14.000,190,11060772,2405,0,1752022453,13187.020947859994,27581.111847480002,53363.37916488 2025-07-09,00:54:15.000,190,11060761,3405,0,1752022454,13186.994002619998,30809.169292289997,53363.43506184 2025-07-09,00:54:16.000,190,11060769,3885,0,1752022455,13186.973793689998,31731.547952790002,53363.449036080005 2025-07-09,00:54:17.000,190,11060787,3285,0,1752022456,13186.892957969998,26658.965808270004,53363.36519064 2025-07-09,00:54:18.000,190,11060745,2725,0,1752022457,13186.852540109998,28964.72918214,53363.47698456 2025-07-09,00:54:19.000,190,11060779,3725,0,1752022458,13186.778440699993,31270.492556009995,53363.42108760001 2025-07-09,00:54:20.000,190,11060792,3165,0,1752022459,13186.684132360002,25736.798621669994,53363.46999744001 2025-07-09,00:54:21.000,190,11060740,3245,0,1752022460,13186.663923430002,25275.700930110004,53363.39313912001 2025-07-09,00:54:22.000,190,11060775,3245,0,1752022461,13186.589824019997,32192.955806070007,53363.30230656001 2025-07-09,00:54:23.000,190,11060759,3525,0,1752022462,13186.502251990001,29887.234726979994,53363.351216400006 2025-07-09,00:54:24.000,190,11060789,3325,0,1752022463,13186.502251990001,28042.695929010006,53363.33724216 2025-07-09,00:54:25.000,190,11060743,3605,0,1752022464,13186.455097819991,29887.284070890004,53363.29531944001 2025-07-09,00:54:26.000,190,11060715,3365,0,1752022465,13186.407943649996,29426.20047759,53363.30929368 2025-07-09,00:54:27.000,190,11060759,3365,0,1752022466,13186.407943649996,31270.830914250007,53363.28833232 2025-07-09,00:54:28.000,190,11060776,3125,0,1752022467,13186.387734719996,28503.89230839,53363.2464096 2025-07-09,00:54:29.000,190,11060793,3325,0,1752022468,13186.407943649996,33576.60133725,53363.25339672001 2025-07-09,00:54:30.000,190,11060732,3045,0,1752022469,13186.421416270001,31731.999097110005,53363.2464096 2025-07-09,00:54:31.000,190,11060729,3125,0,1752022470,13186.387734719996,23892.436051950004,53363.2464096 2025-07-09,00:54:32.000,190,11060717,3285,0,1752022471,13186.354053169991,34498.93065384,53363.19051264 2025-07-09,00:54:33.000,190,11060745,3444,0,1752022472,13186.387734719996,25737.03829209,53363.23942248 2025-07-09,00:54:34.000,190,11060759,3205,0,1752022473,13186.394471029991,32654.286118920005,53363.21846112 2025-07-09,00:54:35.000,190,11060758,3285,0,1752022474,13186.407943649996,25737.05239035,53363.17653840001 2025-07-09,00:54:36.000,190,11060697,3405,0,1752022475,13186.347316859996,33115.440203520004,53363.1416028 2025-07-09,00:54:37.000,190,11060737,3125,0,1752022476,13186.286690069996,27581.668728749995,53363.113654320005 2025-07-09,00:54:38.000,190,11060751,3485,0,1752022477,13186.327107929996,30348.62143287,53363.16955128 2025-07-09,00:54:39.000,190,11060689,3325,0,1752022478,13186.29342637999,28042.808715089996,53363.12064144 2025-07-09,00:54:40.000,190,11060730,2725,0,1752022479,13186.286690069996,33115.524793079996,53363.07871872 2025-07-09,00:54:41.000,190,11060760,2325,0,1752022480,13186.25974483,30348.579138090005,53363.02980888 2025-07-09,00:54:42.000,190,11060745,3485,0,1752022481,13186.21932697,27120.507595019997,53363.05775736001 2025-07-09,00:54:43.000,190,11060794,2444,0,1752022482,13186.165436489995,28042.74527292,53363.0717316 2025-07-09,00:54:44.000,190,11060770,2805,0,1752022483,13186.185645419995,27120.430054590004,53363.08570584001 2025-07-09,00:54:45.000,190,11060772,2844,0,1752022484,13186.15870018,33115.412007000006,53363.015834640006 2025-07-09,00:54:46.000,190,11060761,3085,0,1752022485,13186.07112814999,25736.995997310005,53363.02282176 2025-07-09,00:54:47.000,190,11060800,3045,0,1752022486,13186.05765553,31270.887307290002,53363.0018604 2025-07-09,00:54:48.000,190,11060798,2525,0,1752022487,13185.963347189994,29426.285067150005,53363.015834640006 2025-07-09,00:54:49.000,190,11060786,2965,0,1752022488,13185.916193019999,30809.733222690003,53362.945963440005 2025-07-09,00:54:50.000,190,11060742,2805,0,1752022489,13185.862302539994,29426.32736193,53362.945963440005 2025-07-09,00:54:51.000,190,11060768,2805,0,1752022490,13185.828620989989,33115.56003873001,53362.945963440005 2025-07-09,00:54:52.000,190,11060736,2565,0,1752022491,13185.781466819994,34498.965899489995,53362.9319892 2025-07-09,00:54:53.000,190,11060723,3205,0,1752022492,13185.720840029993,30348.61438374,53362.95993768001 2025-07-09,00:54:54.000,190,11060719,3165,0,1752022493,13185.673685859998,32654.370708479997,53362.9319892 2025-07-09,00:54:55.000,190,11060768,2885,0,1752022494,13185.680422169993,28504.04738925,53362.93897632001 2025-07-09,00:54:56.000,190,11060734,3365,0,1752022495,13185.700631099993,33115.60233351,53362.92500208 2025-07-09,00:54:57.000,190,11060769,3325,0,1752022496,13185.660213239993,28504.089684029997,53362.92500208 2025-07-09,00:54:58.000,190,11060676,3205,0,1752022497,13185.660213239993,34498.99409601001,53362.92500208 2025-07-09,00:54:59.000,190,11060786,2925,0,1752022498,13185.640004309993,29426.369656709998,53362.91102784 2025-07-09,00:55:00.000,190,11060736,2764,0,1752022499,13185.626531690003,30809.874205290005,53362.93897632001 2025-07-09,00:55:01.000,190,11060727,3245,0,1752022500,13185.586113830002,28965.236719499997,53362.95993768001 2025-07-09,00:55:02.000,190,11060764,2764,0,1752022501,13185.626531690003,29426.35555845,53362.9319892 2025-07-09,00:55:03.000,190,11060704,2764,0,1752022502,13185.592850139998,30348.62143287,53362.945963440005 2025-07-09,00:55:04.000,190,11060684,2885,0,1752022503,13185.545695970002,28042.843960740007,53362.89006648001 2025-07-09,00:55:05.000,190,11060688,3165,0,1752022504,13185.559168589993,30809.76141921,53362.95295056 2025-07-09,00:55:06.000,190,11060710,2764,0,1752022505,13185.532223349997,29426.313263670003,53362.89006648001 2025-07-09,00:55:07.000,190,11060745,3365,0,1752022506,13185.512014419997,29887.439151750004,53362.945963440005 2025-07-09,00:55:08.000,190,11060727,3365,0,1752022507,13185.478332869992,23431.33131126,53362.91102784 2025-07-09,00:55:09.000,190,11060677,3285,0,1752022508,13185.485069180002,26659.35351042,53362.862118 2025-07-09,00:55:10.000,190,11060669,3205,0,1752022509,13185.410969769997,29426.256870629994,53362.88307936 2025-07-09,00:55:11.000,190,11060675,3205,0,1752022510,13185.384024530002,29426.263919760007,53362.848143760006 2025-07-09,00:55:12.000,190,11060730,3005,0,1752022511,13185.323397740001,25737.080586869997,53362.848143760006 2025-07-09,00:55:13.000,190,11060662,2365,0,1752022512,13185.282979880001,35421.22472478,53362.848143760006 2025-07-09,00:55:14.000,190,11060683,3005,0,1752022513,13185.242562020001,26659.452198240004,53362.85513088 2025-07-09,00:55:15.000,190,11060677,3685,0,1752022514,13185.18193523,24353.63243133,53362.83416952 2025-07-09,00:55:16.000,190,11060692,3525,0,1752022515,13185.128044749996,31270.936651199998,53362.76429832 2025-07-09,00:55:17.000,190,11060692,3045,0,1752022516,13185.07415426999,30348.63553113,53362.74333696 2025-07-09,00:55:18.000,190,11060702,2764,0,1752022517,13185.027000099995,27120.599233710003,53362.80622104 2025-07-09,00:55:19.000,190,11060668,3205,0,1752022518,13184.99331854999,28504.06853664,53362.77128544001 2025-07-09,00:55:20.000,190,11060697,3405,0,1752022519,13184.966373309995,28042.942648559998,53362.7573112 2025-07-09,00:55:21.000,190,11060713,3285,0,1752022520,13184.91248282999,25737.20747121,53362.76429832 2025-07-09,00:55:22.000,190,11060738,2805,0,1752022521,13184.905746519995,28504.124929679994,53362.67346576001 2025-07-09,00:55:24.000,190,11060675,3405,0,1752022523,13184.81817449,28043.048385510003,53362.69442712 2025-07-09,00:55:25.000,190,11060714,2885,0,1752022524,13184.804701869994,29887.728166080007,53362.680452880006 2025-07-09,00:55:26.000,190,11060646,3005,0,1752022525,13184.85185603999,31271.183370750005,53362.7573112 2025-07-09,00:55:27.000,190,11060726,3125,0,1752022526,13184.81817449,30810.001089629994,53362.77128544001 2025-07-09,00:55:28.000,190,11060678,2605,0,1752022527,13184.79796556,28965.405898619996,53362.729362720005 2025-07-09,00:55:29.000,190,11060677,3165,0,1752022528,13184.75081138999,26198.446145370006,53362.7573112 2025-07-09,00:55:30.000,190,11060687,3325,0,1752022529,13184.73060245999,32654.631526290003,53362.70840136 2025-07-09,00:55:31.000,190,11060689,3245,0,1752022530,13184.669975669989,27581.964792209998,53362.65250440001 2025-07-09,00:55:32.000,190,11060701,3365,0,1752022531,13184.643030429994,32654.596280640006,53362.62455592001 2025-07-09,00:55:33.000,190,11060668,2885,0,1752022532,13184.616085189999,28504.23771576,53362.58962032 2025-07-09,00:55:34.000,190,11060731,3645,0,1752022533,13184.555458399998,31271.134026839994,53362.60359456001 2025-07-09,00:55:35.000,190,11060646,3005,0,1752022534,13184.488095299988,32193.442196040007,53362.58962032 2025-07-09,00:55:36.000,190,11060623,3765,0,1752022535,13184.400523269993,25737.299109900006,53362.55468472001 2025-07-09,00:55:37.000,190,11060754,2245,0,1752022536,13184.312951239997,25276.152074430007,53362.561671840005 2025-07-09,00:55:38.000,190,11060709,2844,0,1752022537,13184.238851829992,32193.456294300006,53362.52673624 2025-07-09,00:55:39.000,190,11060739,2365,0,1752022538,13184.205170280002,30348.854054159994,53362.51974912 2025-07-09,00:55:40.000,190,11060655,3165,0,1752022539,13184.164752420002,30810.043384410004,53362.561671840005 2025-07-09,00:55:41.000,190,11060693,3765,0,1752022540,13184.104125630001,30348.839955899995,53362.512762000006 2025-07-09,00:55:42.000,190,11060722,2925,0,1752022541,13184.030026219996,28965.398849489997,53362.51974912 2025-07-09,00:55:43.000,190,11060633,3325,0,1752022542,13184.023289910001,29887.692920429996,53362.442890800005 2025-07-09,00:55:44.000,190,11060670,3085,0,1752022543,13183.996344669991,28965.300161670006,53362.48481352001 2025-07-09,00:55:45.000,190,11060664,2885,0,1752022544,13183.969399429996,25737.277962509994,53362.43590368001 2025-07-09,00:55:46.000,190,11060613,3804,0,1752022545,13183.989608359996,27581.92954656,53362.42192944 2025-07-09,00:55:47.000,190,11060734,3045,0,1752022546,13183.996344669991,32654.561034989994,53362.44987792 2025-07-09,00:55:48.000,190,11060633,3444,0,1752022547,13184.009817289996,24815.019137220006,53362.3730196 2025-07-09,00:55:49.000,190,11060656,2725,0,1752022548,13183.98287205,29426.545884959996,53362.38000672 2025-07-09,00:55:50.000,190,11060652,2925,0,1752022549,13183.98287205,28504.265912279996,53362.324109760004 2025-07-09,00:55:51.000,190,11060747,3405,0,1752022550,13183.96266312,32193.5267856,53362.345071120006 2025-07-09,00:55:52.000,190,11060633,3365,0,1752022551,13183.949190499996,26659.677770399998,53362.31013552 2025-07-09,00:55:53.000,190,11060723,3045,0,1752022552,13183.92224526,28504.287059669994,53362.31013552 2025-07-09,00:55:54.000,190,11060720,3005,0,1752022553,13183.888563709996,28504.272961409995,53362.275199920005 2025-07-09,00:55:55.000,190,11060760,2685,0,1752022554,13183.848145849995,29426.65867104,53362.2332772 2025-07-09,00:55:56.000,190,11060517,3485,0,1752022555,13183.82120061,32193.540883859998,53362.26821280001 2025-07-09,00:55:57.000,190,11060744,2605,0,1752022556,13183.79425536999,28965.50458644,53362.26122568 2025-07-09,00:55:58.000,190,11060780,2605,0,1752022557,13183.706683339995,28965.398849489997,53362.2332772 2025-07-09,00:55:59.000,190,11060701,3525,0,1752022558,13183.625847619995,22509.21346857,53362.18436736 2025-07-09,00:56:00.000,190,11060790,3444,0,1752022559,13183.57195713999,28504.153126200006,53362.2332772 2025-07-09,00:56:01.000,190,11060735,3444,0,1752022560,13183.51133034999,30348.755366340003,53362.24026432 2025-07-09,00:56:02.000,190,11060748,2444,0,1752022561,13183.396813079999,33576.81281115,53362.296161280006 2025-07-09,00:56:03.000,190,11060752,2885,0,1752022562,13183.329449979989,29426.433098880007,53362.26122568 2025-07-09,00:56:04.000,190,11060797,3444,0,1752022563,13183.241877949993,30809.824861379995,53362.24725144001 2025-07-09,00:56:05.000,190,11060775,3565,0,1752022564,13183.187987470003,27120.63447936,53362.21231584 2025-07-09,00:56:06.000,190,11060717,3605,0,1752022565,13183.120624369993,28043.013139860006,53362.18436736 2025-07-09,00:56:07.000,190,11060754,3165,0,1752022566,13183.059997579992,27581.830858739995,53362.19135448 2025-07-09,00:56:08.000,190,11060693,3605,0,1752022567,13182.972425549997,28042.984943339994,53362.21231584 2025-07-09,00:56:09.000,190,11060724,2325,0,1752022568,13182.958952929992,31732.259914919996,53362.17039312001 2025-07-09,00:56:10.000,190,11060714,3365,0,1752022569,13182.945480310002,30809.965843979997,53362.21231584 2025-07-09,00:56:11.000,190,11060698,2205,0,1752022570,13182.918535069992,32193.470392560004,53362.163406 2025-07-09,00:56:12.000,190,11060723,3444,0,1752022571,13182.884853520001,28043.154122460008,53362.13545752 2025-07-09,00:56:13.000,190,11060738,2205,0,1752022572,13182.864644590001,24815.117825039997,53362.13545752 2025-07-09,00:56:14.000,190,11060759,3444,0,1752022573,13182.844435660001,27582.042332640005,53362.107509040005 2025-07-09,00:56:15.000,190,11060745,3565,0,1752022574,13182.851171969996,34499.39589642,53362.0935348 2025-07-09,00:56:16.000,190,11060727,3444,0,1752022575,13182.857908279992,27582.126922199997,53362.07956056001 2025-07-09,00:56:17.000,190,11060720,3085,0,1752022576,13182.864644590001,28965.575077739995,53362.128470400006 2025-07-09,00:56:18.000,190,11060768,2405,0,1752022577,13182.790545179996,32193.731210369995,53362.08654768 2025-07-09,00:56:19.000,190,11060704,3165,0,1752022578,13182.76359994,28965.659667300002,53362.06558632 2025-07-09,00:56:20.000,190,11060734,2365,0,1752022579,13182.756863629991,31271.465335949993,53362.08654768 2025-07-09,00:56:21.000,190,11060726,2365,0,1752022580,13182.689500529996,31271.528778120002,53362.07257344 2025-07-09,00:56:22.000,190,11060743,3405,0,1752022581,13182.65581897999,28504.53377922,53362.04462496 2025-07-09,00:56:23.000,190,11060738,2045,0,1752022582,13182.59519218999,31732.71105924,53362.06558632 2025-07-09,00:56:25.000,190,11060757,2444,0,1752022584,13182.50088385,27582.380690880003,53362.11449616 2025-07-09,00:56:26.000,190,11060703,3325,0,1752022585,13182.47393860999,28504.766400509994,53362.07956056001 2025-07-09,00:56:27.000,190,11060726,2124,0,1752022586,13182.386366579995,31732.929582269993,53362.163406 2025-07-09,00:56:28.000,190,11060742,3005,0,1752022587,13182.345948719994,28043.71805286,53362.11449616 2025-07-09,00:56:29.000,190,11060710,2205,0,1752022588,13182.265112999994,31733.00007357,53362.13545752 2025-07-09,00:56:30.000,190,11060811,3165,0,1752022589,13182.197749899999,28966.124909880004,53362.14244464 2025-07-09,00:56:31.000,190,11060706,3085,0,1752022590,13182.110177869989,29888.482422989997,53361.99571512 2025-07-09,00:56:32.000,190,11060721,3245,0,1752022591,13182.049551079988,30349.714048020003,53362.0236636 2025-07-09,00:56:33.000,190,11060804,2685,0,1752022592,13182.015869529998,29427.4481736,53362.03065072001 2025-07-09,00:56:34.000,190,11060708,2844,0,1752022593,13181.928297500002,29888.60930733,53362.03065072001 2025-07-09,00:56:35.000,190,11060744,2325,0,1752022594,13181.847461780002,29427.46227186,53362.00270224001 2025-07-09,00:56:36.000,190,11060720,3045,0,1752022595,13181.773362369997,33577.97591759999,53361.88392120001 2025-07-09,00:56:37.000,190,11060772,2525,0,1752022596,13181.719471889992,34039.11590393999,53361.96776664 2025-07-09,00:56:38.000,190,11060737,3365,0,1752022597,13181.705999270001,28044.04231284,53361.94680528 2025-07-09,00:56:39.000,190,11060728,3245,0,1752022598,13181.598218309991,28044.02116545,53361.9188568 2025-07-09,00:56:40.000,190,11060728,2844,0,1752022599,13181.5241189,29427.441124470002,53361.841998480006 2025-07-09,00:56:41.000,190,11060680,3045,0,1752022600,13181.490437349996,28043.88723198,53361.87693408 2025-07-09,00:56:42.000,190,11060766,2805,0,1752022601,13181.42307425,32194.273993380004,53361.85597272 2025-07-09,00:56:43.000,190,11060776,2965,0,1752022602,13181.39612900999,29888.44717734,53361.83501136001 2025-07-09,00:56:44.000,190,11060780,3125,0,1752022603,13181.41633793999,23893.331291459996,53361.841998480006 2025-07-09,00:56:45.000,190,11060827,3325,0,1752022604,13181.348974839995,28966.00507467,53361.78610152001 2025-07-09,00:56:46.000,190,11060717,3685,0,1752022605,13181.37592007999,27121.374638010006,53361.80706288 2025-07-09,00:56:47.000,190,11060736,2045,0,1752022606,13181.35571114999,24354.450130409998,53361.80706288 2025-07-09,00:56:48.000,190,11060734,2525,0,1752022607,13181.37592007999,31732.887287489997,53361.83501136001 2025-07-09,00:56:49.000,190,11060739,2725,0,1752022608,13181.40286532,31271.7120555,53361.91186968001 2025-07-09,00:56:50.000,190,11060760,3245,0,1752022609,13181.42307425,28965.871141199998,53361.890908320005 2025-07-09,00:56:51.000,190,11060694,3005,0,1752022610,13181.429810559996,30810.501577860006,53361.890908320005 2025-07-09,00:56:52.000,190,11060726,2245,0,1752022611,13181.41633793999,23432.000978609998,53361.9188568 2025-07-09,00:56:53.000,190,11060693,2925,0,1752022612,13181.41633793999,33116.28609912,53361.86295984001 2025-07-09,00:56:54.000,190,11060746,2925,0,1752022613,13181.429810559996,29426.98998015,53361.8489856 2025-07-09,00:56:55.000,190,11060716,3045,0,1752022614,13181.45675579999,27582.41593653,53361.85597272 2025-07-09,00:56:56.000,190,11060735,3645,0,1752022615,13181.44328318,26198.98892838,53361.821037120004 2025-07-09,00:56:57.000,190,11060713,3525,0,1752022616,13181.41633793999,29888.27094909,53361.85597272 2025-07-09,00:56:58.000,190,11060758,2764,0,1752022617,13181.40286532,29888.390784300005,53361.86295984001 2025-07-09,00:56:59.000,190,11060757,3285,0,1752022618,13181.43654686999,32655.28709538,53361.81405000001 2025-07-09,00:57:00.000,190,11060725,3685,0,1752022619,13181.40286532,28504.893284849997,53361.85597272 2025-07-09,00:57:01.000,190,11060747,2685,0,1752022620,13181.39612900999,25276.906331339997,53361.87693408 2025-07-09,00:57:02.000,190,11060767,3685,0,1752022621,13181.35571114999,27582.676754340006,53361.890908320005 2025-07-09,00:57:03.000,190,11060730,3005,0,1752022622,13181.328765909995,25738.046317679997,53361.85597272 2025-07-09,00:57:04.000,190,11060739,3125,0,1752022623,13181.27487542999,33116.61740823,53361.80007576 2025-07-09,00:57:05.000,190,11060761,2764,0,1752022624,13181.22098495,29427.427026210004,53361.75116592 2025-07-09,00:57:06.000,190,11060733,3205,0,1752022625,13181.17383077999,26660.481371219998,53361.82802424 2025-07-09,00:57:07.000,190,11060691,3405,0,1752022626,13181.11320398999,29427.441124470002,53361.87693408 2025-07-09,00:57:08.000,190,11060756,3045,0,1752022627,13181.059313509999,27121.663652339994,53361.91186968001 2025-07-09,00:57:09.000,190,11060774,2685,0,1752022628,13180.998686719999,26199.341384879997,53361.87693408 2025-07-09,00:57:10.000,190,11060753,3205,0,1752022629,13180.991950409989,28043.936575889995,53361.83501136001 2025-07-09,00:57:11.000,190,11060676,3045,0,1752022630,13180.938059929998,31272.02221722,53361.82802424 2025-07-09,00:57:12.000,190,11060752,2525,0,1752022631,13180.884169449993,29888.496521249996,53361.81405000001 2025-07-09,00:57:13.000,190,11060755,2605,0,1752022632,13180.843751589993,29888.517668639994,53361.80706288 2025-07-09,00:57:14.000,190,11060781,3045,0,1752022633,13180.762915869993,31271.951725920007,53361.80706288 2025-07-09,00:57:15.000,190,11060724,2605,0,1752022634,13180.729234320002,23893.42293015,53361.85597272 2025-07-09,00:57:16.000,190,11060742,3005,0,1752022635,13180.661871219992,28966.068516839994,53361.821037120004 2025-07-09,00:57:17.000,190,11060761,3645,0,1752022636,13180.641662289992,28504.949677890007,53361.81405000001 2025-07-09,00:57:18.000,190,11060814,2885,0,1752022637,13180.547353950002,28504.900333979997,53361.82802424 2025-07-09,00:57:19.000,190,11060758,2965,0,1752022638,13180.513672399997,25737.891236819996,53361.841998480006 2025-07-09,00:57:20.000,190,11060733,2725,0,1752022639,13180.493463469997,24815.618313269995,53361.821037120004 2025-07-09,00:57:21.000,190,11060719,3325,0,1752022640,13180.466518230001,33577.58821545,53361.85597272 2025-07-09,00:57:22.000,190,11060773,2685,0,1752022641,13180.412627749996,29427.166208399998,53361.82802424 2025-07-09,00:57:23.000,190,11060757,2764,0,1752022642,13180.385682510001,30810.649609590007,53361.81405000001 2025-07-09,00:57:24.000,190,11060751,2885,0,1752022643,13180.399155129991,28966.047369449996,53361.7791144 2025-07-09,00:57:25.000,190,11060812,3085,0,1752022644,13180.378946199991,26660.27694645,53361.75116592 2025-07-09,00:57:26.000,190,11060730,2325,0,1752022645,13180.392418819996,30349.516672380007,53361.76514016001 2025-07-09,00:57:27.000,190,11060768,2525,0,1752022646,13180.439572989992,25276.744201349997,53361.73719168 2025-07-09,00:57:28.000,190,11060726,2325,0,1752022647,13180.473254539997,26199.087616200006,53361.7092432 2025-07-09,00:57:29.000,190,11060718,3045,0,1752022648,13180.479990849992,25276.793545260007,53361.75116592 2025-07-09,00:57:30.000,190,11060723,3444,0,1752022649,13180.560826569992,29427.166208399998,53361.74417880001 2025-07-09,00:57:31.000,190,11060712,3045,0,1752022650,13180.594508119997,34038.7070544,53361.723217440005 2025-07-09,00:57:32.000,190,11060711,3325,0,1752022651,13180.621453359992,28966.0121238,53361.772127280004 2025-07-09,00:57:33.000,190,11060758,2725,0,1752022652,13180.607980740002,33577.57411719,53361.73020456 2025-07-09,00:57:34.000,190,11060791,3285,0,1752022653,13180.634925979997,26199.101714460005,53361.73020456 2025-07-09,00:57:35.000,190,11060778,3245,0,1752022654,13180.641662289992,29888.320292999997,53361.625397760006 2025-07-09,00:57:36.000,190,11060791,3444,0,1752022655,13180.655134909997,24815.597165879997,53361.723217440005 2025-07-09,00:57:37.000,190,11060765,3205,0,1752022656,13180.621453359992,27582.549870000003,53361.653346240004 2025-07-09,00:57:38.000,190,11060783,3365,0,1752022657,13180.648398600002,33577.60936284,53361.639372 2025-07-09,00:57:39.000,190,11060757,3565,0,1752022658,13180.607980740002,30349.495524989994,53361.66732048001 2025-07-09,00:57:40.000,190,11060777,3365,0,1752022659,13180.533881329997,32194.111863390004,53361.59744928001 2025-07-09,00:57:41.000,190,11060762,2844,0,1752022660,13180.466518230001,26660.248749930004,53361.674307600006 2025-07-09,00:57:42.000,190,11060740,2844,0,1752022661,13180.446309300001,31271.88123462,53361.63238488 2025-07-09,00:57:43.000,190,11060756,2685,0,1752022662,13180.419364059991,30349.537819770005,53361.639372 2025-07-09,00:57:44.000,190,11060792,2644,0,1752022663,13180.34526465,31271.88123462,53361.66033336 2025-07-09,00:57:45.000,190,11060704,3245,0,1752022664,13180.32505572,32194.31628816,53361.61142352 2025-07-09,00:57:46.000,190,11060731,3365,0,1752022665,13180.298110479991,27121.60021017,53361.68828184 2025-07-09,00:57:47.000,190,11060700,3045,0,1752022666,13180.271165239996,24815.907327599998,53361.63238488 2025-07-09,00:57:48.000,190,11060744,2885,0,1752022667,13180.25769261999,28505.238692219995,53361.5345652 2025-07-09,00:57:49.000,190,11060775,3285,0,1752022668,13180.23748368999,35422.6627473,53361.58347504 2025-07-09,00:57:50.000,190,11060768,2805,0,1752022669,13180.18359321,32194.61940075,53361.51360384 2025-07-09,00:57:51.000,190,11060757,3245,0,1752022670,13180.13643903999,32194.725137700007,53361.485655360004 2025-07-09,00:57:52.000,190,11060788,2644,0,1752022671,13180.129702729995,29427.857023139994,53361.5345652 2025-07-09,00:57:53.000,190,11060757,3205,0,1752022672,13180.10275749,26199.764332680003,53361.47866824001 2025-07-09,00:57:54.000,190,11060759,3525,0,1752022673,13180.09602117999,31272.572049359995,53361.49264248 2025-07-09,00:57:55.000,190,11060783,3245,0,1752022674,13180.008449149995,27122.185287960005,53361.42277128 2025-07-09,00:57:56.000,190,11060720,3045,0,1752022675,13179.99497652999,29427.92751444,53361.42277128 2025-07-09,00:57:57.000,190,11060752,2885,0,1752022676,13179.92087712,28044.50755542,53361.436745520004 2025-07-09,00:57:58.000,190,11060793,3325,0,1752022677,13179.85351401999,29889.07454991,53361.40879704001 2025-07-09,00:57:59.000,190,11060772,2885,0,1752022678,13179.779414609999,33578.264931929996,53361.464694 2025-07-09,00:58:00.000,190,11060742,2965,0,1752022679,13179.678369959998,31733.627446140003,53361.3948228 2025-07-09,00:58:01.000,190,11060775,3365,0,1752022680,13179.509962210002,30350.122897559995,53361.436745520004 2025-07-09,00:58:02.000,190,11060766,3045,0,1752022681,13179.408917560002,33578.123949329995,53361.36687432 2025-07-09,00:58:03.000,190,11060766,3045,0,1752022682,13179.294400289997,28966.49851377,53361.42277128 2025-07-09,00:58:04.000,190,11060759,3045,0,1752022683,13179.159674089991,32655.667748399996,53361.37386144 2025-07-09,00:58:05.000,190,11060741,3765,0,1752022684,13179.00473896,27121.656603209995,53361.34591296 2025-07-09,00:58:06.000,190,11060751,3444,0,1752022685,13178.890221689995,27121.60021017,53361.31097736001 2025-07-09,00:58:07.000,190,11060716,3045,0,1752022686,13178.80264966,32194.217600339995,53361.34591296 2025-07-09,00:58:08.000,190,11060749,3245,0,1752022687,13178.69486869999,30810.776493929996,53361.27604176 2025-07-09,00:58:09.000,190,11060757,3365,0,1752022688,13178.661187149999,33577.75034544,53361.31097736001 2025-07-09,00:58:10.000,190,11060767,3325,0,1752022689,13178.600560359999,32655.44922537,53361.29700312 2025-07-09,00:58:11.000,190,11060757,3365,0,1752022690,13178.546669879994,32194.393828590008,53361.19918344 2025-07-09,00:58:12.000,190,11060760,3005,0,1752022691,13178.506252019994,26199.397777920007,53361.1852092 2025-07-09,00:58:13.000,190,11060716,3165,0,1752022692,13178.465834159993,26660.636452079998,53361.16424784001 2025-07-09,00:58:14.000,190,11060759,3285,0,1752022693,13178.512988329989,30350.003062350006,53361.122325120006 2025-07-09,00:58:15.000,190,11060764,2325,0,1752022694,13178.546669879994,32655.94266447,53361.12931224 2025-07-09,00:58:16.000,190,11060677,3325,0,1752022695,13178.580351429999,25738.65959199,53361.09437664001 2025-07-09,00:58:17.000,190,11060754,3045,0,1752022696,13178.560142499999,30811.53779997,53361.12931224 2025-07-09,00:58:18.000,190,11060749,3285,0,1752022697,13178.607296669994,34962.10783875,53361.02450544001 2025-07-09,00:58:19.000,190,11060736,3125,0,1752022698,13178.63424190999,29889.455202929996,53361.04546680001 2025-07-09,00:58:20.000,190,11060732,2444,0,1752022699,13178.607296669994,28506.021145649996,53361.02450544001 2025-07-09,00:58:21.000,190,11060711,3525,0,1752022700,13178.573615119989,27122.636432280007,53361.052453920005 2025-07-09,00:58:22.000,190,11060716,2805,0,1752022701,13178.539933569999,27122.650530540006,53360.982582720004 2025-07-09,00:58:23.000,190,11060792,2885,0,1752022702,13178.486043089993,30350.806663170006,53361.003544080006 2025-07-09,00:58:24.000,190,11060746,2844,0,1752022703,13178.398471059998,29889.659627700006,53360.99655696001 2025-07-09,00:58:25.000,190,11060738,3325,0,1752022704,13178.290690100002,31734.233671320006,53360.8707888 2025-07-09,00:58:26.000,190,11060700,3005,0,1752022705,13178.223326999992,27122.629383149993,53360.90572440001 2025-07-09,00:58:27.000,190,11060731,3444,0,1752022706,13178.068391870002,32195.331362879995,53360.94764712001 2025-07-09,00:58:28.000,190,11060727,3165,0,1752022707,13177.960610909991,28967.076542430004,53360.92668576001 2025-07-09,00:58:29.000,190,11060783,3365,0,1752022708,13177.79893946999,30811.580094749996,53360.82886608001 2025-07-09,00:58:30.000,190,11060741,3325,0,1752022709,13177.69789481999,29427.969809219998,53360.99655696001 2025-07-09,00:58:31.000,190,11060730,2844,0,1752022710,13177.57664123999,31272.487459800002,53361.03149256 2025-07-09,00:58:32.000,190,11060779,3485,0,1752022711,13177.47559658999,38189.76348315,53361.03149256 2025-07-09,00:58:33.000,190,11060720,2844,0,1752022712,13177.361079319999,29427.687844019994,53360.96162136 2025-07-09,00:58:34.000,190,11060750,2325,0,1752022713,13177.273507289989,26660.664648599995,53360.97559560001 2025-07-09,00:58:35.000,190,11060767,3165,0,1752022714,13177.206144189993,28044.04231284,53360.94066 2025-07-09,00:58:36.000,190,11060747,3005,0,1752022715,13177.192671569988,28505.18934831,53360.84982744 2025-07-09,00:58:37.000,190,11060677,3165,0,1752022716,13177.145517399993,29888.559963420004,53360.92668576001 2025-07-09,00:58:38.000,190,11060732,2844,0,1752022717,13177.118572159998,31272.085659389995,53360.89175016 2025-07-09,00:58:39.000,190,11060710,2925,0,1752022718,13177.118572159998,29888.574061680003,53360.8009176 2025-07-09,00:58:40.000,190,11060741,3365,0,1752022719,13177.118572159998,28966.350482039998,53360.80790472001 2025-07-09,00:58:41.000,190,11060778,2365,0,1752022720,13177.111835850003,29427.61030359,53360.75200776 2025-07-09,00:58:42.000,190,11060757,2805,0,1752022721,13177.192671569988,28505.316232650002,53360.75899488001 2025-07-09,00:58:43.000,190,11060784,2805,0,1752022722,13177.253298359989,27583.127898659994,53360.70309792 2025-07-09,00:58:44.000,190,11060720,2925,0,1752022723,13177.286979909994,34961.81882442,53360.74502064 2025-07-09,00:58:45.000,190,11060753,3804,0,1752022724,13177.361079319999,33117.2447808,53360.668162320006 2025-07-09,00:58:46.000,190,11060755,3325,0,1752022725,13177.408233489994,28966.900314180006,53360.668162320006 2025-07-09,00:58:47.000,190,11060776,2285,0,1752022726,13177.462123969999,25738.878115019994,53360.7310464 2025-07-09,00:58:48.000,190,11060753,3205,0,1752022727,13177.509278139994,25277.773374330005,53360.668162320006 2025-07-09,00:58:49.000,190,11060732,3045,0,1752022728,13177.50254183,31734.1349835,53360.71008504001 2025-07-09,00:58:50.000,190,11060714,3085,0,1752022729,13177.55643230999,34501.17932631,53360.75899488001 2025-07-09,00:58:51.000,190,11060564,2405,0,1752022730,13177.57664123999,26200.363508730006,53360.6262396 2025-07-09,00:58:52.000,190,11060727,2405,0,1752022731,13177.53622337999,34040.19442083,53360.59130400001 2025-07-09,00:58:53.000,190,11060777,3365,0,1752022732,13177.52275076,29889.828806820005,53360.67514944 2025-07-09,00:58:54.000,190,11060760,3285,0,1752022733,13177.49580551999,28967.506539359994,53360.64021384001 2025-07-09,00:58:55.000,190,11060717,3685,0,1752022734,13177.441915039999,28045.31115624,53360.59130400001 2025-07-09,00:58:56.000,190,11060721,2444,0,1752022735,13177.361079319999,29890.068477239998,53360.64021384001 2025-07-09,00:58:57.000,190,11060765,2605,0,1752022736,13177.293716219989,31734.720061290005,53360.59130400001 2025-07-09,00:58:58.000,190,11060770,3205,0,1752022737,13177.280243599998,31734.78350346,53360.5563684 2025-07-09,00:58:59.000,190,11060779,3565,0,1752022738,13177.226353119993,25739.681715839994,53360.60527824 2025-07-09,00:59:00.000,190,11060766,2805,0,1752022739,13177.145517399993,33118.421985509995,53360.59130400001 2025-07-09,00:59:01.000,190,11060780,2685,0,1752022740,13177.064681679993,26200.934488259998,53360.56335552 2025-07-09,00:59:02.000,190,11060703,3405,0,1752022741,13177.017527509997,30812.64451338,53360.5563684 2025-07-09,00:59:03.000,190,11060731,3845,0,1752022742,13176.943428099992,26662.236604589998,53360.57034264001 2025-07-09,00:59:04.000,190,11060757,3285,0,1752022743,13176.862592379992,27584.544773789996,53360.549381280005 2025-07-09,00:59:05.000,190,11060687,3565,0,1752022744,13176.828910830001,26662.250702849997,53360.5563684 2025-07-09,00:59:06.000,190,11060690,2764,0,1752022745,13176.795229279996,25278.710908620007,53360.647200960004 2025-07-09,00:59:07.000,190,11060727,3485,0,1752022746,13176.748075110001,28045.727054910007,53360.668162320006 2025-07-09,00:59:08.000,190,11060764,2285,0,1752022747,13176.721129869991,34501.91948496,53360.619252480006 2025-07-09,00:59:09.000,190,11060780,3405,0,1752022748,13176.64703046,25278.598122540003,53360.63322672 2025-07-09,00:59:10.000,190,11060723,3845,0,1752022749,13176.593139979996,31734.853994760007,53360.598291120004 2025-07-09,00:59:11.000,190,11060737,3325,0,1752022750,13176.50556795,30351.264856619993,53360.64021384001 2025-07-09,00:59:12.000,190,11060708,3045,0,1752022751,13176.45841377999,27123.05233095,53360.57732976 2025-07-09,00:59:13.000,190,11060717,3205,0,1752022752,13176.391050679995,26200.57498263,53360.56335552 2025-07-09,00:59:14.000,190,11060711,3285,0,1752022753,13176.35736912999,33117.991988580005,53360.57732976 2025-07-09,00:59:15.000,190,11060768,3365,0,1752022754,13176.28326972,25278.15402735,53360.598291120004 2025-07-09,00:59:16.000,190,11060720,2764,0,1752022755,13176.242851859999,29889.793561169994,53360.56335552 2025-07-09,00:59:17.000,190,11060695,3205,0,1752022756,13176.222642929999,27122.826758790005,53360.52841992 2025-07-09,00:59:18.000,190,11060753,3245,0,1752022757,13176.209170309994,26661.658575930007,53360.49348432001 2025-07-09,00:59:19.000,190,11060758,2725,0,1752022758,13176.188961379994,31734.409899570004,53360.451561600006 2025-07-09,00:59:20.000,190,11060561,3565,0,1752022759,13176.229379239994,29428.58308353,53360.43758736 2025-07-09,00:59:21.000,190,11060727,3245,0,1752022760,13176.21590661999,34040.264912130006,53360.42361312001 2025-07-09,00:59:22.000,190,11060672,2764,0,1752022761,13176.229379239994,29889.87815073,53360.42361312001 2025-07-09,00:59:23.000,190,11060708,2764,0,1752022762,13176.26306079,23894.825707020005,53360.430600240004 2025-07-09,00:59:24.000,190,11060727,3285,0,1752022763,13176.28326972,28506.45819171,53360.39566464 2025-07-09,00:59:25.000,190,11060714,2805,0,1752022764,13176.330423889995,29890.026182460002,53360.451561600006 2025-07-09,00:59:26.000,190,11060728,2725,0,1752022765,13176.37757805999,30812.418941220007,53360.430600240004 2025-07-09,00:59:27.000,190,11060724,3045,0,1752022766,13176.39778698999,29890.146017670006,53360.40963888 2025-07-09,00:59:28.000,190,11060737,3325,0,1752022767,13176.48535902,28967.901290640002,53360.46553584 2025-07-09,00:59:29.000,190,11060752,2885,0,1752022768,13176.451677469995,34040.80769514,53360.54239416001 2025-07-09,00:59:30.000,190,11060709,3085,0,1752022769,13176.49883163999,26663.02610715,53360.49348432001 2025-07-09,00:59:31.000,190,11060775,3245,0,1752022770,13176.42473223,27584.544773789996,53360.43758736 2025-07-09,00:59:32.000,190,11060754,2805,0,1752022771,13176.431468539995,31735.10071431,53360.43758736 2025-07-09,00:59:33.000,190,11060728,3005,0,1752022772,13176.4045233,31735.11481257,53360.53540704 2025-07-09,00:59:34.000,190,11060752,2764,0,1752022773,13176.370841749995,31273.925482320003,53360.52143280001 2025-07-09,00:59:35.000,190,11060794,2725,0,1752022774,13176.310214959994,28506.94458168,53360.40963888 2025-07-09,00:59:36.000,190,11060722,2885,0,1752022775,13176.269797099994,24356.430935940007,53360.451561600006 2025-07-09,00:59:37.000,190,11060702,2805,0,1752022776,13176.182225069999,29890.37158983,53360.53540704 2025-07-09,00:59:38.000,190,11060715,3165,0,1752022777,13176.067707799994,31273.819745369998,53360.56335552 2025-07-09,00:59:39.000,190,11060723,3444,0,1752022778,13175.919508979998,28506.754255170003,53360.53540704 2025-07-09,00:59:40.000,190,11060700,3085,0,1752022779,13175.811728020002,28967.795553689997,53360.52143280001 2025-07-09,00:59:41.000,190,11060802,3125,0,1752022780,13175.710683370002,33579.406890989994,53360.52143280001 2025-07-09,00:59:42.000,190,11060703,3405,0,1752022781,13175.609638720001,29890.03323159,53360.54239416001 2025-07-09,00:59:43.000,190,11060765,3365,0,1752022782,13175.481648829991,26661.778411139996,53360.54239416001 2025-07-09,00:59:44.000,190,11060715,3485,0,1752022783,13175.313241079995,25278.217469519994,53360.45854872 2025-07-09,00:59:45.000,190,11060728,2925,0,1752022784,13175.21893273999,24816.957647970004,53360.54239416001 2025-07-09,00:59:46.000,190,11060582,3045,0,1752022785,13175.070733919994,32195.493492869995,53360.50745856 2025-07-09,00:59:47.000,190,11060712,2925,0,1752022786,13174.99663450999,28044.958699740004,53360.54239416001 2025-07-09,00:59:48.000,190,11060774,2764,0,1752022787,13174.888853549994,29428.477346579995,53360.52143280001 2025-07-09,00:59:49.000,190,11060727,3325,0,1752022788,13174.834963069989,27122.615284889995,53360.52841992 2025-07-09,00:59:50.000,190,11060762,2725,0,1752022789,13174.821490449998,28506.119833470002,53360.51444568 2025-07-09,00:59:51.000,190,11060676,2844,0,1752022790,13174.760863659998,34040.01819258,53360.430600240004 2025-07-09,00:59:52.000,190,11060705,3365,0,1752022791,13174.760863659998,32195.4300507,53360.40265176001 2025-07-09,00:59:53.000,190,11060722,2885,0,1752022792,13174.733918419988,29889.694873350003,53360.40963888 2025-07-09,00:59:54.000,190,11060746,2525,0,1752022793,13174.760863659998,28506.31015998,53360.36072904 2025-07-09,00:59:55.000,190,11060701,3325,0,1752022794,13174.821490449998,26661.757263749998,53360.3467548 2025-07-09,00:59:56.000,190,11060727,3125,0,1752022795,13174.801281519998,33118.07657814,53360.311819200004 2025-07-09,00:59:57.000,190,11060744,2644,0,1752022796,13174.875380929989,32195.845949370007,53360.27688360001 2025-07-09,00:59:58.000,190,11060729,3125,0,1752022797,13174.942744029999,26200.835800440007,53360.22098664 2025-07-09,00:59:59.000,190,11060696,2605,0,1752022798,13174.983161889999,28045.677710999997,53360.213999520005 2025-07-09,01:00:00.000,190,11060717,2605,0,1752022799,13175.050524989994,31735.121861699998,53360.1720768 2025-07-09,01:00:01.000,190,11060778,2405,0,1752022800,13175.06399761,22973.046222570003,53360.165089680006 2025-07-09,01:00:02.000,190,11060730,3245,0,1752022801,13175.151569639995,28507.212448620005,53360.165089680006 2025-07-09,01:00:03.000,190,11060762,2205,0,1752022802,13175.13809701999,28968.451122779996,53360.144128320004 2025-07-09,01:00:04.000,190,11060706,2444,0,1752022803,13175.131360709995,24818.085508770004,53360.15111544 2025-07-09,01:00:05.000,190,11060730,3005,0,1752022804,13175.16504226,26662.87102629,53360.19303816 2025-07-09,01:00:06.000,190,11060709,3645,0,1752022805,13175.17851487999,28507.60015077,53360.19303816 2025-07-09,01:00:07.000,190,11060728,3444,0,1752022806,13175.171778569995,28046.46016443,53360.15111544 2025-07-09,01:00:08.000,190,11060742,3085,0,1752022807,13175.15830594999,28968.824726670005,53360.095218480004 2025-07-09,01:00:09.000,190,11060725,3685,0,1752022808,13175.11788808999,31735.90431513,53360.1022056 2025-07-09,01:00:10.000,190,11060720,3565,0,1752022809,13175.070733919994,27585.369521999994,53359.997398800006 2025-07-09,01:00:11.000,190,11060728,3245,0,1752022810,13175.070733919994,28968.87407058,53360.13714120001 2025-07-09,01:00:12.000,190,11060728,3205,0,1752022811,13175.04378868,30352.442061330003,53360.144128320004 2025-07-09,01:00:13.000,190,11060739,3245,0,1752022812,13174.969689269994,28507.712936850003,53360.07425712 2025-07-09,01:00:14.000,190,11060713,3325,0,1752022813,13174.962952959999,26662.976763240003,53360.13714120001 2025-07-09,01:00:15.000,190,11060701,3325,0,1752022814,13174.848435689993,29891.104699350006,53360.08823136001 2025-07-09,01:00:16.000,190,11060725,2685,0,1752022815,13174.828226759993,26662.913321069995,53360.116179840006 2025-07-09,01:00:17.000,190,11060726,3405,0,1752022816,13174.794545209988,28046.403771390003,53360.15111544 2025-07-09,01:00:18.000,190,11060764,3245,0,1752022817,13174.733918419988,26662.899222809996,53360.15111544 2025-07-09,01:00:19.000,190,11060744,3405,0,1752022818,13174.632873770002,27124.025110889997,53360.1022056 2025-07-09,01:00:20.000,190,11060732,2725,0,1752022819,13174.545301739992,33119.23263545999,53360.07425712 2025-07-09,01:00:21.000,190,11060716,3365,0,1752022820,13174.518356499997,30352.124850480002,53360.08823136001 2025-07-09,01:00:22.000,190,11060733,2725,0,1752022821,13174.430784470002,30813.321229859997,53360.08823136001 2025-07-09,01:00:23.000,190,11060695,2844,0,1752022822,13174.390366610001,27123.933472200006,53360.0323344 2025-07-09,01:00:24.000,190,11060718,2565,0,1752022823,13174.282585649991,28507.43097165,53359.9624632 2025-07-09,01:00:25.000,190,11060729,3205,0,1752022824,13174.221958859991,29429.71094433,53359.90656624 2025-07-09,01:00:26.000,190,11060795,2885,0,1752022825,13174.14785945,27123.919373940007,53359.95547608 2025-07-09,01:00:27.000,190,11060767,3525,0,1752022826,13174.08049634999,32196.783483659994,53359.87163064001 2025-07-09,01:00:28.000,190,11060745,3645,0,1752022827,13174.06028741999,27123.940521330005,53359.92054048001 2025-07-09,01:00:29.000,190,11060725,2844,0,1752022828,13174.02660587,27585.14394984,53359.82272080001 2025-07-09,01:00:30.000,190,11060709,2685,0,1752022829,13173.99966062999,31274.566953150003,53359.80175944001 2025-07-09,01:00:31.000,190,11060675,3005,0,1752022830,13173.97945169999,26201.72399082,53359.759836720004 2025-07-09,01:00:32.000,190,11060747,3325,0,1752022831,13173.99966062999,32197.072497989997,53359.759836720004 2025-07-09,01:00:33.000,190,11060744,3005,0,1752022832,13174.01986955999,34502.99800185001,53359.86464352 2025-07-09,01:00:34.000,190,11060675,3444,0,1752022833,13174.013133249995,30352.590093060004,53359.780798080006 2025-07-09,01:00:35.000,190,11060730,2885,0,1752022834,13174.02660587,29891.562892799993,53359.72490112 2025-07-09,01:00:36.000,190,11060734,2685,0,1752022835,13174.033342179995,25279.874015070003,53359.73188824001 2025-07-09,01:00:37.000,190,11060771,3165,0,1752022836,13174.06702373,28508.248670729998,53359.73188824001 2025-07-09,01:00:38.000,190,11060740,2885,0,1752022837,13174.10744159,28047.193273950004,53359.77381096001 2025-07-09,01:00:39.000,190,11060791,3325,0,1752022838,13174.10744159,25280.205324180002,53359.80175944001 2025-07-09,01:00:40.000,190,11060758,2844,0,1752022839,13174.08723266,33581.45818782,53359.60612008001 2025-07-09,01:00:41.000,190,11060695,3165,0,1752022840,13174.093968969995,31736.84889855,53359.69695264 2025-07-09,01:00:42.000,190,11060728,2725,0,1752022841,13174.08723266,31736.85594768,53359.69695264 2025-07-09,01:00:43.000,190,11060729,3444,0,1752022842,13174.033342179995,28047.475239149993,53359.641055680004 2025-07-09,01:00:44.000,190,11060746,2764,0,1752022843,13173.992924319995,33581.61326868,53359.65502992001 2025-07-09,01:00:45.000,190,11060694,2925,0,1752022844,13173.90535229,28508.664569400004,53359.6480428 2025-07-09,01:00:46.000,190,11060693,3005,0,1752022845,13173.8447255,32197.98888489,53359.59913296 2025-07-09,01:00:47.000,190,11060730,2844,0,1752022846,13173.730208229994,28508.579979839997,53359.60612008001 2025-07-09,01:00:48.000,190,11060676,2885,0,1752022847,13173.656108819989,29430.859952519997,53359.56419736001 2025-07-09,01:00:49.000,190,11060776,2725,0,1752022848,13173.541591549998,28508.410800719997,53359.6480428 2025-07-09,01:00:50.000,190,11060718,2764,0,1752022849,13173.406865349993,34503.63242355001,53359.5781716 2025-07-09,01:00:51.000,190,11060709,3325,0,1752022850,13173.312557010002,31275.3776031,53359.58515872001 2025-07-09,01:00:52.000,190,11060698,2885,0,1752022851,13173.184567119992,24357.699779340008,53359.50131328 2025-07-09,01:00:53.000,190,11060655,3325,0,1752022852,13173.076786159996,28969.332264030003,53359.592145840004 2025-07-09,01:00:54.000,190,11060748,3045,0,1752022853,13172.92185102999,30352.843861739995,53359.494326160006 2025-07-09,01:00:55.000,190,11060727,3285,0,1752022854,13172.84101530999,31736.334312060004,53359.494326160006 2025-07-09,01:00:56.000,190,11060705,3205,0,1752022855,13172.76017958999,31275.123834419996,53359.45939056 2025-07-09,01:00:57.000,190,11060721,3165,0,1752022856,13172.62545339,31275.095637899998,53359.45939056 2025-07-09,01:00:58.000,190,11060760,3125,0,1752022857,13172.544617669999,25279.866965940004,53359.51528752001 2025-07-09,01:00:59.000,190,11060735,3525,0,1752022858,13172.490727189994,25740.999903150005,53359.48035192 2025-07-09,01:01:00.000,190,11060694,2925,0,1752022859,13172.362737299998,24818.677635689994,53359.38951936 2025-07-09,01:01:01.000,190,11060689,3525,0,1752022860,13172.322319439998,32197.432003619993,53359.45240344 2025-07-09,01:01:02.000,190,11060714,2725,0,1752022861,13172.288637889993,28969.21947795,53359.48035192 2025-07-09,01:01:03.000,190,11060746,2644,0,1752022862,13172.234747410002,30352.815665219998,53359.424454960004 2025-07-09,01:01:04.000,190,11060709,2764,0,1752022863,13172.160647999997,31736.306115540006,53359.48733904001 2025-07-09,01:01:05.000,190,11060735,3565,0,1752022864,13172.106757519992,33119.87410628999,53359.43842920001 2025-07-09,01:01:06.000,190,11060656,2045,0,1752022865,13172.086548589992,30814.068437640002,53359.39650648001 2025-07-09,01:01:07.000,190,11060725,3525,0,1752022866,13172.046130729992,28047.108684389998,53359.36157088 2025-07-09,01:01:08.000,190,11060687,3525,0,1752022867,13172.039394419997,24357.742074120004,53359.43842920001 2025-07-09,01:01:09.000,190,11060717,3605,0,1752022868,13171.951822390001,32658.945593850003,53359.35458376 2025-07-09,01:01:10.000,190,11060717,3005,0,1752022869,13171.938349769996,30353.132876069998,53359.34759664001 2025-07-09,01:01:11.000,190,11060698,3485,0,1752022870,13171.911404530001,25741.415801819996,53359.48035192 2025-07-09,01:01:12.000,190,11060730,3245,0,1752022871,13171.911404530001,29892.084528420004,53359.39650648001 2025-07-09,01:01:13.000,190,11060712,2245,0,1752022872,13171.817096189996,32198.059376189995,53359.36855800001 2025-07-09,01:01:14.000,190,11060717,2285,0,1752022873,13171.783414639991,30353.351399100007,53359.35458376 2025-07-09,01:01:15.000,190,11060776,2805,0,1752022874,13171.70931523,34042.830795450005,53359.375545120005 2025-07-09,01:01:16.000,190,11060716,3245,0,1752022875,13171.66889737,25280.473191120007,53359.305673920004 2025-07-09,01:01:17.000,190,11060531,2965,0,1752022876,13171.574589029995,26202.865949879997,53359.3336224 2025-07-09,01:01:18.000,190,11060673,3645,0,1752022877,13171.487017,31275.800550900007,53359.305673920004 2025-07-09,01:01:19.000,190,11060747,3485,0,1752022878,13171.473544379995,26664.097574910003,53359.36855800001 2025-07-09,01:01:20.000,190,11060669,3685,0,1752022879,13171.412917589994,26202.908244660008,53359.326635280006 2025-07-09,01:01:21.000,190,11060724,2365,0,1752022880,13171.35902710999,28047.602123489996,53359.34759664001 2025-07-09,01:01:22.000,190,11060710,3045,0,1752022881,13171.291664009994,27125.25870864,53359.24977696001 2025-07-09,01:01:23.000,190,11060691,3485,0,1752022882,13171.237773529989,34504.04127309,53359.34759664001 2025-07-09,01:01:24.000,190,11060695,3325,0,1752022883,13171.183883049998,31275.87809133,53359.256764080004 2025-07-09,01:01:25.000,190,11060727,3365,0,1752022884,13171.096311019988,31737.03217593,53359.16593152 2025-07-09,01:01:26.000,190,11060697,2805,0,1752022885,13171.028947919993,30353.485332569995,53359.24977696001 2025-07-09,01:01:27.000,190,11060731,4004,0,1752022886,13170.954848510002,27586.532628450004,53359.18689288 2025-07-09,01:01:28.000,190,11060678,2325,0,1752022887,13170.894221720002,29431.212409019994,53359.158944400006 2025-07-09,01:01:29.000,190,11060689,2805,0,1752022888,13170.853803860002,32198.320194,53359.137983040004 2025-07-09,01:01:30.000,190,11060748,2644,0,1752022889,13170.806649689992,21591.353300400006,53359.03317624001 2025-07-09,01:01:31.000,190,11060710,2565,0,1752022890,13170.799913379997,30814.928431499997,53359.110034560006 2025-07-09,01:01:32.000,190,11060718,3325,0,1752022891,13170.806649689992,27586.74410235,53359.03317624001 2025-07-09,01:01:33.000,190,11060711,2725,0,1752022892,13170.779704449997,30353.90123124,53359.06811184 2025-07-09,01:01:34.000,190,11060732,3005,0,1752022893,13170.799913379997,31737.532664159997,53359.0541376 2025-07-09,01:01:35.000,190,11060746,2805,0,1752022894,13170.793177070002,31276.385628689997,53358.991253520006 2025-07-09,01:01:36.000,190,11060774,2045,0,1752022895,13170.833594930002,29431.762241160002,53358.89343384001 2025-07-09,01:01:37.000,190,11060776,2844,0,1752022896,13170.853803860002,30815.393674079998,53358.970292160004 2025-07-09,01:01:38.000,190,11060737,3725,0,1752022897,13170.880749099997,29893.141897919995,53358.93535656001 2025-07-09,01:01:39.000,190,11060702,2285,0,1752022898,13170.847067549992,29432.030108100007,53358.88644672 2025-07-09,01:01:40.000,190,11060752,2245,0,1752022899,13170.853803860002,32199.067401780005,53358.79561416001 2025-07-09,01:01:41.000,190,11060776,3005,0,1752022900,13170.813386000002,25742.677596089998,53358.78163992 2025-07-09,01:01:42.000,190,11060742,2325,0,1752022901,13170.766231829992,34043.97980364,53358.85151112 2025-07-09,01:01:43.000,190,11060733,3804,0,1752022902,13170.766231829992,30354.599095109996,53358.74670432001 2025-07-09,01:01:44.000,190,11060698,2205,0,1752022903,13170.739286589996,27587.54065404,53358.74670432001 2025-07-09,01:01:45.000,190,11060686,3045,0,1752022904,13170.651714560001,28509.884068889995,53358.69080736 2025-07-09,01:01:46.000,190,11060712,3125,0,1752022905,13170.59108777,28048.807524720003,53358.69080736 2025-07-09,01:01:47.000,190,11060721,3804,0,1752022906,13170.51025205,28048.892114279995,53358.669846 2025-07-09,01:01:48.000,190,11060747,3725,0,1752022907,13170.4092074,28971.14389044,53358.704781600005 2025-07-09,01:01:49.000,190,11060750,3045,0,1752022908,13170.32837168,29432.333220689994,53358.68382024 2025-07-09,01:01:50.000,190,11060730,2325,0,1752022909,13170.234063339994,28048.821622980002,53358.67683312001 2025-07-09,01:01:51.000,190,11060719,2644,0,1752022910,13170.126282379999,26665.317074399994,53358.64888464001 2025-07-09,01:01:52.000,190,11060742,3045,0,1752022911,13170.011765109994,26204.155940669996,53358.606961920006 2025-07-09,01:01:53.000,190,11060734,2405,0,1752022912,13169.903984149998,32199.539693490005,53358.59298768 2025-07-09,01:01:54.000,190,11060726,2124,0,1752022913,13169.802939499998,30815.964653610004,53358.55106496 2025-07-09,01:01:55.000,190,11060733,3444,0,1752022914,13169.735576400002,30354.831716400004,53358.54407784 2025-07-09,01:01:56.000,190,11060722,2405,0,1752022915,13169.688422229992,32199.61018479,53358.52311648 2025-07-09,01:01:57.000,190,11060729,2764,0,1752022916,13169.587377579992,27587.801471850005,53358.50215512 2025-07-09,01:01:58.000,190,11060744,3405,0,1752022917,13169.533487100001,28971.355364339994,53358.57202632 2025-07-09,01:01:59.000,190,11060738,3165,0,1752022918,13169.513278170001,28049.054244269995,53358.50215512 2025-07-09,01:02:00.000,190,11060757,2605,0,1752022919,13169.432442450001,30816.211373159997,53358.495168 2025-07-09,01:02:01.000,190,11060693,3685,0,1752022920,13169.398760899996,28049.188177739998,53358.38337408 2025-07-09,01:02:02.000,190,11060732,3525,0,1752022921,13169.297716249996,28971.60913302,53358.4252968 2025-07-09,01:02:03.000,190,11060727,2764,0,1752022922,13169.26403469999,29894.072383079998,53358.41132256001 2025-07-09,01:02:04.000,190,11060755,3725,0,1752022923,13169.25056208,29432.876003700003,53358.250618800004 2025-07-09,01:02:05.000,190,11060755,3645,0,1752022924,13169.18993529,26204.61413412,53358.2855544 2025-07-09,01:02:06.000,190,11060741,3005,0,1752022925,13169.136044809995,35428.35844434,53358.26459304001 2025-07-09,01:02:07.000,190,11060692,3125,0,1752022926,13169.08889064,32200.033132590004,53358.25760592 2025-07-09,01:02:08.000,190,11060713,3045,0,1752022927,13169.02152753999,29894.171070900004,53358.320490000006 2025-07-09,01:02:09.000,190,11060736,2365,0,1752022928,13168.933955509994,31738.864949730007,53358.271580160006 2025-07-09,01:02:10.000,190,11060755,3085,0,1752022929,13168.886801339999,33122.39769483,53358.23664456 2025-07-09,01:02:11.000,190,11060735,3405,0,1752022930,13168.752075139993,24359.87091138,53358.18773472 2025-07-09,01:02:12.000,190,11060742,2365,0,1752022931,13168.691448349993,24821.02499598,53358.22965744 2025-07-09,01:02:13.000,190,11060700,3325,0,1752022932,13168.637557870003,30355.20532029,53358.22267032001 2025-07-09,01:02:14.000,190,11060714,2405,0,1752022933,13168.556722150002,26665.73297307,53358.22267032001 2025-07-09,01:02:15.000,190,11060771,3365,0,1752022934,13168.489359049992,28049.195226869997,53358.15978624 2025-07-09,01:02:16.000,190,11060718,3085,0,1752022935,13168.395050710002,31277.506440359997,53358.16677336 2025-07-09,01:02:17.000,190,11060727,3965,0,1752022936,13168.327687609992,31277.47119471,53358.12485064001 2025-07-09,01:02:18.000,190,11060711,3045,0,1752022937,13168.253588200001,32660.989841550007,53358.1108764 2025-07-09,01:02:19.000,190,11060727,3725,0,1752022938,13168.294006060001,29893.88205657,53358.06895368 2025-07-09,01:02:20.000,190,11060738,3205,0,1752022939,13168.240115579996,30816.267766200006,53358.05497944001 2025-07-09,01:02:21.000,190,11060486,3205,0,1752022940,13168.206434029991,32661.010988940005,53358.034018080005 2025-07-09,01:02:22.000,190,11060745,2805,0,1752022941,13168.179488789996,29432.664529800008,53358.04799232 2025-07-09,01:02:23.000,190,11060683,3365,0,1752022942,13168.186225099991,29893.88205657,53358.04799232 2025-07-09,01:02:24.000,190,11060721,2885,0,1752022943,13168.17275248,25743.2908704,53358.06196656 2025-07-09,01:02:25.000,190,11060687,3325,0,1752022944,13168.118861999996,28049.286865560003,53358.034018080005 2025-07-09,01:02:26.000,190,11060719,3045,0,1752022945,13168.118861999996,31738.850851469993,53358.034018080005 2025-07-09,01:02:27.000,190,11060713,2764,0,1752022946,13168.10538937999,32661.285905009994,53358.0410052 2025-07-09,01:02:28.000,190,11060730,2405,0,1752022947,13168.15254355,33583.74210594001,53358.00606960001 2025-07-09,01:02:29.000,190,11060758,2725,0,1752022948,13168.166016169991,27127.218366779998,53358.02004384 2025-07-09,01:02:30.000,190,11060751,3605,0,1752022949,13168.213170340001,29894.396643059998,53357.92921128001 2025-07-09,01:02:31.000,190,11060788,3205,0,1752022950,13168.246851889991,32661.69475455,53357.97812112001 2025-07-09,01:02:32.000,190,11060621,2805,0,1752022951,13168.320951299997,35428.83778518,53358.02004384 2025-07-09,01:02:33.000,190,11060762,2045,0,1752022952,13168.294006060001,29433.55272018,53358.034018080005 2025-07-09,01:02:34.000,190,11060741,2405,0,1752022953,13168.260324509996,31739.640354029994,53357.97812112001 2025-07-09,01:02:45.000,190,11060773,3605,0,1752022964,13167.674265539994,30817.367430479993,53357.90824992001 2025-07-09,01:02:46.000,190,11060693,2605,0,1752022965,13167.620375059989,28972.596011219997,53357.85934008001 2025-07-09,01:02:47.000,190,11060677,2525,0,1752022966,13167.532803029993,28972.58191296,53357.88030144 2025-07-09,01:02:48.000,190,11060709,3405,0,1752022967,13167.472176239993,31278.507416819994,53357.87331432 2025-07-09,01:02:49.000,190,11060714,3085,0,1752022968,13167.404813139998,30817.28284092,53357.85235296 2025-07-09,01:02:50.000,190,11060732,2124,0,1752022969,13167.344186349997,28050.12571203,53357.88030144 2025-07-09,01:02:51.000,190,11060744,3085,0,1752022970,13167.323977419997,27588.929332650005,53357.8313916 2025-07-09,01:02:52.000,190,11060742,2124,0,1752022971,13167.330713729993,30817.30398831,53357.768507520006 2025-07-09,01:02:53.000,190,11060727,2725,0,1752022972,13167.317241110002,33123.229492169994,53357.76152040001 2025-07-09,01:02:54.000,190,11060712,2525,0,1752022973,13167.330713729993,28050.182105069995,53357.698636320005 2025-07-09,01:02:55.000,190,11060740,3005,0,1752022974,13167.357658970002,25744.27069947,53357.6567136 2025-07-09,01:02:56.000,190,11060759,3565,0,1752022975,13167.411549449993,28972.701748170002,53357.66370072 2025-07-09,01:02:57.000,190,11060729,2525,0,1752022976,13167.472176239993,31739.872975320002,53357.64273936001 2025-07-09,01:02:58.000,190,11060727,2725,0,1752022977,13167.519330409988,30817.649395679997,53357.68466208 2025-07-09,01:02:59.000,190,11060709,2605,0,1752022978,13167.600166129989,30356.565802380006,53357.600816640006 2025-07-09,01:03:00.000,190,11060764,2165,0,1752022979,13167.687738159999,25283.504317019993,53357.628765120004 2025-07-09,01:03:01.000,190,11060647,3885,0,1752022980,13167.728156019999,30356.77727628,53357.628765120004 2025-07-09,01:03:02.000,190,11060570,2045,0,1752022981,13167.80225542999,31740.507397020003,53357.579855280004 2025-07-09,01:03:03.000,190,11060692,3485,0,1752022982,13167.80899174,26206.270679670008,53357.61479088 2025-07-09,01:03:04.000,190,11060733,3485,0,1752022983,13167.86961853,30357.172027559995,53357.60780376 2025-07-09,01:03:05.000,190,11060742,3165,0,1752022984,13167.876354839995,31740.810509610004,53357.600816640006 2025-07-09,01:03:06.000,190,11060748,3245,0,1752022985,13167.90330007999,29434.941398790004,53357.55889392 2025-07-09,01:03:07.000,190,11060758,3045,0,1752022986,13167.88309114999,31279.769211089995,53357.57286816001 2025-07-09,01:03:08.000,190,11060727,3965,0,1752022987,13167.896563769995,27590.296863869997,53357.48902272 2025-07-09,01:03:09.000,190,11060731,3645,0,1752022988,13167.86288221999,28973.970591570003,53357.55889392 2025-07-09,01:03:10.000,190,11060701,2844,0,1752022989,13167.88309114999,26206.82051181,53357.56588104 2025-07-09,01:03:11.000,190,11060706,3365,0,1752022990,13167.815728049995,35430.896131140005,53357.61479088 2025-07-09,01:03:12.000,190,11060718,3205,0,1752022991,13167.748364949999,28051.690618890003,53357.55190680001 2025-07-09,01:03:13.000,190,11060722,2844,0,1752022992,13167.734892329994,29435.30795355,53357.579855280004 2025-07-09,01:03:14.000,190,11060692,3045,0,1752022993,13167.640583989989,27590.536534290004,53357.57286816001 2025-07-09,01:03:15.000,190,11060699,3165,0,1752022994,13167.606902439999,29435.329100939998,53357.50998408 2025-07-09,01:03:16.000,190,11060700,3245,0,1752022995,13167.499121479988,30357.76415448,53357.54491968 2025-07-09,01:03:17.000,190,11060743,2885,0,1752022996,13167.478912549988,32202.4791807,53357.56588104 2025-07-09,01:03:18.000,190,11060759,2844,0,1752022997,13167.425022069998,28974.01993548,53357.5169712 2025-07-09,01:03:19.000,190,11060710,3285,0,1752022998,13167.357658970002,28512.816506970004,53357.530945440005 2025-07-09,01:03:20.000,190,11060736,2525,0,1752022999,13167.297032180002,29896.377448590007,53357.530945440005 2025-07-09,01:03:21.000,190,11060685,2725,0,1752023000,13167.222932769997,34508.31304587,53357.47504848001 2025-07-09,01:03:22.000,190,11060735,3885,0,1752023001,13167.101679189997,25284.272672189996,53357.461074240004 2025-07-09,01:03:23.000,190,11060757,3605,0,1752023002,13167.054525020001,28973.808461580003,53357.4471 2025-07-09,01:03:24.000,190,11060680,2325,0,1752023003,13166.9736893,26206.580841389994,53357.39120304 2025-07-09,01:03:25.000,190,11060730,2844,0,1752023004,13166.90632619999,25284.047100030002,53357.44011288 2025-07-09,01:03:26.000,190,11060731,2885,0,1752023005,13166.82549047999,28051.2465237,53357.40517728001 2025-07-09,01:03:27.000,190,11060720,2124,0,1752023006,13166.758127379995,31279.585933709997,53357.461074240004 2025-07-09,01:03:28.000,190,11060698,3125,0,1752023007,13166.737918449995,25283.955461339996,53357.39819016 2025-07-09,01:03:29.000,190,11060710,2245,0,1752023008,13166.63013749,31279.430852849997,53357.3772288 2025-07-09,01:03:30.000,190,11060757,2444,0,1752023009,13166.596455939994,34046.57388348,53357.30037048 2025-07-09,01:03:31.000,190,11060714,3205,0,1752023010,13166.58298331999,29434.638286200003,53357.32133184 2025-07-09,01:03:32.000,190,11060739,3605,0,1752023011,13166.54256545999,26667.431813400006,53357.25844776001 2025-07-09,01:03:33.000,190,11060728,3405,0,1752023012,13166.58298331999,25745.081349419997,53357.244473520004 2025-07-09,01:03:34.000,190,11060741,2844,0,1752023013,13166.515620219994,26667.34722384,53357.27940912 2025-07-09,01:03:35.000,190,11060747,3525,0,1752023014,13166.54930177,33585.34225844999,53357.27940912 2025-07-09,01:03:36.000,190,11060705,3165,0,1752023015,13166.508883909999,33124.167026459996,53357.23049928 2025-07-09,01:03:37.000,190,11060667,3405,0,1752023016,13166.495411289994,28973.392562909998,53357.244473520004 2025-07-09,01:03:38.000,190,11060682,3285,0,1752023017,13166.488674979999,32662.914254040006,53357.195563680005 2025-07-09,01:03:39.000,190,11060682,2605,0,1752023018,13166.475202359994,28512.196183530003,53357.18158944 2025-07-09,01:03:40.000,190,11060581,2685,0,1752023019,13166.515620219994,31279.360361550003,53357.18857656001 2025-07-09,01:03:41.000,190,11060692,2325,0,1752023020,13166.58971963,28512.21733092,53357.1326796 2025-07-09,01:03:42.000,190,11060737,2925,0,1752023021,13166.5695107,33124.167026459996,53357.18158944 2025-07-09,01:03:43.000,190,11060677,2805,0,1752023022,13166.616664869995,28512.245527439998,53357.146653840005 2025-07-09,01:03:44.000,190,11060756,2245,0,1752023023,13166.60992856,30818.220375210003,53357.21652504001 2025-07-09,01:03:45.000,190,11060701,3325,0,1752023024,13166.596455939994,29434.588942290007,53357.097744000006 2025-07-09,01:03:46.000,190,11060699,3525,0,1752023025,13166.64361010999,32201.809513350003,53357.15364096 2025-07-09,01:03:47.000,190,11060702,2205,0,1752023026,13166.69076428,30356.988750179997,53357.12569248 2025-07-09,01:03:48.000,190,11060731,2285,0,1752023027,13166.65034642,28973.392562909998,53357.15364096 2025-07-09,01:03:49.000,190,11060742,2525,0,1752023028,13166.67055535,31740.570839189997,53357.16062808 2025-07-09,01:03:50.000,190,11060714,2165,0,1752023029,13166.65034642,33585.35635671001,53357.11171824 2025-07-09,01:03:51.000,190,11060699,2444,0,1752023030,13166.65034642,31740.5496918,53357.06979552001 2025-07-09,01:03:52.000,190,11060692,3045,0,1752023031,13166.717709519995,34507.70682069,53357.195563680005 2025-07-09,01:03:53.000,190,11060774,2205,0,1752023032,13166.71097321,32201.774267700006,53357.25844776001 2025-07-09,01:03:54.000,190,11060772,2325,0,1752023033,13166.66381903999,31740.584937449996,53357.15364096 2025-07-09,01:03:55.000,190,11060768,2925,0,1752023034,13166.697500589995,31740.570839189997,53357.195563680005 2025-07-09,01:03:56.000,190,11060680,2165,0,1752023035,13166.71097321,30357.031044960007,53357.265434880006 2025-07-09,01:03:57.000,190,11060733,2405,0,1752023036,13166.63013749,26206.277728800007,53357.244473520004 2025-07-09,01:03:58.000,190,11060706,2325,0,1752023037,13166.697500589995,26667.51640296,53357.265434880006 2025-07-09,01:03:59.000,190,11060726,3205,0,1752023038,13166.697500589995,30357.066290610004,53357.265434880006 2025-07-09,01:04:00.000,190,11060765,2925,0,1752023039,13166.697500589995,28512.323067870006,53357.30735760001 2025-07-09,01:04:01.000,190,11060723,2605,0,1752023040,13166.717709519995,27589.916210850002,53357.272422 2025-07-09,01:04:02.000,190,11060758,3205,0,1752023041,13166.758127379995,28512.323067870006,53357.25844776001 2025-07-09,01:04:03.000,190,11060770,3165,0,1752023042,13166.778336309995,36352.710861240004,53357.314344720005 2025-07-09,01:04:04.000,190,11060760,2085,0,1752023043,13166.76486368999,27590.014898669993,53357.272422 2025-07-09,01:04:25.000,190,11060730,2925,0,1752023064,13167.519330409988,23901.226317060005,53357.33530608001 2025-07-09,01:04:26.000,190,11060704,3285,0,1752023065,13167.532803029993,27129.706709670005,53357.37024168 2025-07-09,01:04:27.000,190,11060724,3005,0,1752023066,13167.707947089999,24362.556629910003,53357.70562344 2025-07-09,01:04:28.000,190,11060746,3285,0,1752023067,13167.755101259994,34047.83567775,53357.768507520006 2025-07-09,01:04:29.000,190,11060713,2805,0,1752023068,13167.755101259994,23901.402545310004,53357.75453328 2025-07-09,01:04:30.000,190,11060759,2725,0,1752023069,13167.755101259994,27129.953429219997,53357.768507520006 2025-07-09,01:04:31.000,190,11060737,3285,0,1752023070,13167.707947089999,30358.41267444,53357.768507520006 2025-07-09,01:04:32.000,190,11060724,2365,0,1752023071,13167.728156019999,29436.041063070006,53357.768507520006 2025-07-09,01:04:33.000,190,11060688,2405,0,1752023072,13167.687738159999,26668.869835920006,53357.71261056 2025-07-09,01:04:34.000,190,11060779,3645,0,1752023073,13167.627111369999,28974.97861716,53357.71959768001 2025-07-09,01:04:35.000,190,11060725,3645,0,1752023074,13167.472176239993,30358.610050079995,53357.39120304 2025-07-09,01:04:36.000,190,11060665,3085,0,1752023075,13167.404813139998,29436.203193060006,53357.482035600005 2025-07-09,01:04:37.000,190,11060703,2844,0,1752023076,13167.323977419997,26207.80034088,53357.41915152 2025-07-09,01:04:38.000,190,11060703,2764,0,1752023077,13167.209460149992,28052.67044796,53357.47504848001 2025-07-09,01:04:39.000,190,11060732,2764,0,1752023078,13167.135360740001,25746.63920715,53357.461074240004 2025-07-09,01:04:40.000,190,11060745,3045,0,1752023079,13167.000634539996,29436.224340450004,53357.4471 2025-07-09,01:04:41.000,190,11060686,3005,0,1752023080,13166.899589889996,34509.54664361999,53357.40517728001 2025-07-09,01:04:42.000,190,11060697,3645,0,1752023081,13166.79180893,30358.70168877,53357.35626744001 2025-07-09,01:04:43.000,190,11060795,3165,0,1752023082,13166.717709519995,31281.108545790004,53357.35626744001 2025-07-09,01:04:44.000,190,11060722,3565,0,1752023083,13166.556038079994,27130.348180500005,53357.3772288 2025-07-09,01:04:45.000,190,11060719,3444,0,1752023084,13166.441520809989,25285.49922081,53357.3772288 2025-07-09,01:04:46.000,190,11060716,3285,0,1752023085,13166.340476159989,32664.74702784,53357.37024168 2025-07-09,01:04:47.000,190,11060720,3085,0,1752023086,13166.273113059993,29897.470063739995,53357.37024168 2025-07-09,01:04:48.000,190,11060735,3565,0,1752023087,13166.124914239997,29897.42776896,53357.33530608001 2025-07-09,01:04:49.000,190,11060725,3685,0,1752023088,13166.044078519997,33587.02700052,53357.293383360004 2025-07-09,01:04:50.000,190,11060757,3645,0,1752023089,13166.010396969992,29897.307933749995,53357.27940912 2025-07-09,01:04:51.000,190,11060644,2325,0,1752023090,13165.983451729997,28974.844683689997,53357.27940912 2025-07-09,01:04:52.000,190,11060715,3645,0,1752023091,13166.010396969992,32203.226388480005,53357.272422 2025-07-09,01:04:53.000,190,11060695,2485,0,1752023092,13165.996924350002,34048.00485687,53357.21652504001 2025-07-09,01:04:54.000,190,11060732,2365,0,1752023093,13165.956506490002,33125.506361160005,53357.20953792 2025-07-09,01:04:55.000,190,11060711,3405,0,1752023094,13165.943033869997,24362.613022949998,53357.25146064 2025-07-09,01:04:56.000,190,11060757,3605,0,1752023095,13165.990188039992,31741.8185352,53357.23049928 2025-07-09,01:04:57.000,190,11060710,3165,0,1752023096,13166.017133280002,27591.029973390003,53357.20953792 2025-07-09,01:04:58.000,190,11060720,3165,0,1752023097,13166.023869589997,29896.990722899995,53357.23049928 2025-07-09,01:04:59.000,190,11060723,3924,0,1752023098,13166.037342210002,27591.001776870005,53357.2025508 2025-07-09,01:05:00.000,190,11060767,2605,0,1752023099,13166.084496379997,31741.783289550003,53357.25844776001 2025-07-09,01:05:01.000,190,11060710,3325,0,1752023100,13166.111441619993,31280.544615389997,53357.23748640001 2025-07-09,01:05:02.000,190,11060715,2685,0,1752023101,13166.145123169998,32202.95147241,53357.18857656001 2025-07-09,01:05:03.000,190,11060724,2444,0,1752023102,13166.165332099998,26668.517379419995,53357.265434880006 2025-07-09,01:05:04.000,190,11060702,3365,0,1752023103,13166.158595790002,30358.109561849997,53357.25844776001 2025-07-09,01:05:05.000,190,11060738,3205,0,1752023104,13166.212486269993,30819.327088620004,53357.21652504001 2025-07-09,01:05:06.000,190,11060712,2405,0,1752023105,13166.273113059993,26207.342147429998,53357.244473520004 2025-07-09,01:05:07.000,190,11060719,3924,0,1752023106,13166.347212469998,30819.35528514,53357.22351216 2025-07-09,01:05:08.000,190,11060745,2764,0,1752023107,13166.414575569994,25284.87889737,53357.314344720005 2025-07-09,01:05:09.000,190,11060688,3245,0,1752023108,13166.454993429994,30358.109561849997,53357.35626744001 2025-07-09,01:05:10.000,190,11060738,2325,0,1752023109,13166.468466049999,32202.838686329997,53357.314344720005 2025-07-09,01:05:11.000,190,11060733,3685,0,1752023110,13166.54930177,30358.010874030006,53357.3422932 2025-07-09,01:05:12.000,190,11060674,2485,0,1752023111,13166.5695107,29896.849740300007,53357.3422932 2025-07-09,01:05:13.000,190,11060725,3725,0,1752023112,13166.60992856,30357.982677509994,53357.38421592001 2025-07-09,01:05:14.000,190,11060761,2805,0,1752023113,13166.636873799995,29896.77219987,53357.433125760006 2025-07-09,01:05:15.000,190,11060773,3365,0,1752023114,13166.70423689999,32663.978672669997,53357.39819016 2025-07-09,01:05:16.000,190,11060694,2644,0,1752023115,13166.758127379995,27129.60097272,53357.461074240004 2025-07-09,01:05:17.000,190,11060721,2844,0,1752023116,13166.818754169995,34508.84877975,53357.433125760006 2025-07-09,01:05:18.000,190,11060674,2365,0,1752023117,13166.926535129991,27129.671464019993,53357.41915152 2025-07-09,01:05:19.000,190,11060736,2245,0,1752023118,13166.966952989991,28974.414686760007,53357.48902272 2025-07-09,01:05:20.000,190,11060744,2444,0,1752023119,13167.054525020001,31280.474124090004,53357.482035600005 2025-07-09,01:05:21.000,190,11060736,3085,0,1752023120,13167.101679189997,28974.520423709997,53357.50998408 2025-07-09,01:05:22.000,190,11060687,3685,0,1752023121,13167.222932769997,28513.366339109998,53357.48902272 2025-07-09,01:05:23.000,190,11060738,3085,0,1752023122,13167.276823250002,31280.579861039994,53357.52395832001 2025-07-09,01:05:24.000,190,11060749,3804,0,1752023123,13167.364395279998,28974.682553699997,53357.48902272 2025-07-09,01:05:25.000,190,11060687,3485,0,1752023124,13167.438494689988,26668.714755060006,53357.47504848001 2025-07-09,01:05:26.000,190,11060734,2444,0,1752023125,13167.526066719998,27129.995724000008,53357.54491968 2025-07-09,01:05:27.000,190,11060736,3165,0,1752023126,13167.573220889994,28513.690599089998,53357.50299696001 2025-07-09,01:05:28.000,190,11060729,3685,0,1752023127,13167.667529229999,27130.157853990007,53357.49600984 2025-07-09,01:05:29.000,190,11060708,2444,0,1752023128,13167.72141970999,33125.87291592,53357.530945440005 2025-07-09,01:05:30.000,190,11060684,2525,0,1752023129,13167.76183756999,24824.260546649995,53357.50299696001 2025-07-09,01:05:31.000,190,11060757,2925,0,1752023130,13167.84267328999,29436.323028269995,53357.52395832001 2025-07-09,01:05:32.000,190,11060751,3045,0,1752023131,13167.876354839995,29897.56875156,53357.56588104 2025-07-09,01:05:33.000,190,11060754,2405,0,1752023132,13167.936981629995,32203.515402809993,53357.57286816001 2025-07-09,01:05:34.000,190,11060762,2245,0,1752023133,13168.00434472999,33587.16093399,53357.61479088 2025-07-09,01:05:36.000,190,11060683,3965,0,1752023135,13168.10538937999,30358.69463964,53357.70562344 2025-07-09,01:05:37.000,190,11060739,3005,0,1752023136,13168.159279859996,24824.140711440006,53357.768507520006 2025-07-09,01:05:38.000,190,11060756,3325,0,1752023137,13168.233379270001,28513.775188650005,53357.81043024001 2025-07-09,01:05:39.000,190,11060736,2725,0,1752023138,13168.273797130001,29436.034013940007,53357.84536584 2025-07-09,01:05:40.000,190,11060762,2725,0,1752023139,13168.307478679992,28052.36028624,53357.83837872001 2025-07-09,01:05:41.000,190,11060737,3205,0,1752023140,13168.354632850002,34047.93436557001,53357.89427568 2025-07-09,01:05:42.000,190,11060769,3125,0,1752023141,13168.374841780002,31280.643303210003,53357.88728856001 2025-07-09,01:05:43.000,190,11060765,3205,0,1752023142,13168.415259640002,27129.76310271,53357.88030144 2025-07-09,01:05:44.000,190,11060725,2844,0,1752023143,13168.475886430002,36814.915266209995,53357.90824992001 2025-07-09,01:05:45.000,190,11060719,2885,0,1752023144,13168.576931080002,32664.10555701,53357.90824992001 2025-07-09,01:05:46.000,190,11060754,2764,0,1752023145,13168.657766799988,27590.853745140004,53357.94318552 2025-07-09,01:05:47.000,190,11060731,3165,0,1752023146,13168.704920969998,23901.226317060005,53357.92921128001 2025-07-09,01:05:48.000,190,11060749,3005,0,1752023147,13168.826174549999,28052.03602626,53357.971134 2025-07-09,01:05:49.000,190,11060740,2365,0,1752023148,13168.907010269999,26668.397544210005,53358.07594080001 2025-07-09,01:05:50.000,190,11060742,2245,0,1752023149,13169.00805492,31280.403632789996,53358.11786352 2025-07-09,01:05:51.000,190,11060718,3285,0,1752023150,13169.08215432999,33125.287838129996,53358.152799120006 2025-07-09,01:05:52.000,190,11060742,3285,0,1752023151,13169.18319897999,31280.523468,53358.11786352 2025-07-09,01:05:53.000,190,11060742,3165,0,1752023152,13169.37181566,30358.158905760007,53358.15978624 2025-07-09,01:05:54.000,190,11060776,3165,0,1752023153,13169.520014479996,32203.021963709994,53358.20869608 2025-07-09,01:05:55.000,190,11060698,3205,0,1752023154,13169.607586509992,28513.542567359997,53358.2855544 2025-07-09,01:05:56.000,190,11060747,3365,0,1752023155,13169.708631159992,28513.528469099998,53358.299528640004 2025-07-09,01:05:57.000,190,11060765,3765,0,1752023156,13169.796203190002,33586.88601792,53358.3554256 2025-07-09,01:05:58.000,190,11060703,4004,0,1752023157,13169.903984149998,27591.354233370002,53358.33446424 2025-07-09,01:05:59.000,190,11060726,3365,0,1752023158,13169.984819869998,25746.63920715,53358.3554256 2025-07-09,01:06:00.000,190,11060726,3285,0,1752023159,13170.038710349989,32203.45900977,53358.44625816 2025-07-09,01:06:01.000,190,11060685,2925,0,1752023160,13170.112809759994,30358.7087379,53358.537090720005 2025-07-09,01:06:02.000,190,11060747,3804,0,1752023161,13170.112809759994,29897.533505910003,53358.55805208001 2025-07-09,01:06:03.000,190,11060739,3605,0,1752023162,13170.18017285999,30358.779229199994,53358.62093616 2025-07-09,01:06:04.000,190,11060648,2405,0,1752023163,13170.213854409994,32664.74702784,53358.64888464001 2025-07-09,01:06:05.000,190,11060649,2844,0,1752023164,13170.13975499999,26669.09540808,53358.71875584 2025-07-09,01:06:06.000,190,11060735,3245,0,1752023165,13170.13975499999,28975.063206720006,53358.69080736 2025-07-09,01:06:07.000,190,11060689,3565,0,1752023166,13170.112809759994,29436.245487840002,53358.73273008 2025-07-09,01:06:08.000,190,11060741,2605,0,1752023167,13170.106073449999,32664.59194698,53358.78862704 2025-07-09,01:06:09.000,190,11060686,2725,0,1752023168,13170.085864519999,29436.09745611,53358.823562640006 2025-07-09,01:06:10.000,190,11060684,3165,0,1752023169,13170.079128209989,28974.80943804,53358.85151112 2025-07-09,01:06:11.000,190,11060750,3245,0,1752023170,13170.052182969994,28974.668455439998,53358.90740808 2025-07-09,01:06:12.000,190,11060731,3565,0,1752023171,13170.045446659999,30358.23644619,53358.9493308 2025-07-09,01:06:13.000,190,11060751,3525,0,1752023172,13170.038710349989,31280.579861039994,53358.99824064 2025-07-09,01:06:14.000,190,11060701,3245,0,1752023173,13170.045446659999,28513.35224085,53359.06811184 2025-07-09,01:06:15.000,190,11060722,3165,0,1752023174,13170.079128209989,28513.260602160008,53359.0541376 2025-07-09,01:06:16.000,190,11060749,3645,0,1752023175,13170.052182969994,29435.596967880003,53359.03317624001 2025-07-09,01:06:17.000,190,11060693,3645,0,1752023176,13170.112809759994,29896.77219987,53359.089073200004 2025-07-09,01:06:18.000,190,11060725,2844,0,1752023177,13170.153227619994,29896.736954220003,53359.137983040004 2025-07-09,01:06:19.000,190,11060705,2885,0,1752023178,13170.26100857999,30357.90513708,53359.17291864 2025-07-09,01:06:20.000,190,11060697,3924,0,1752023179,13170.254272269995,31741.430833050006,53359.14497016 2025-07-09,01:06:21.000,190,11060699,3245,0,1752023180,13170.32837168,29435.399592240006,53359.20086712001 2025-07-09,01:06:22.000,190,11060677,4205,0,1752023181,13170.36878954,30357.75710535,53359.13099592001 2025-07-09,01:06:23.000,190,11060639,3725,0,1752023182,13170.42268001999,29435.329100939998,53359.2637512 2025-07-09,01:06:24.000,190,11060645,3205,0,1752023183,13170.476570499995,28512.943391310007,53359.29868680001 2025-07-09,01:06:25.000,190,11060504,3405,0,1752023184,13170.54393359999,23900.95140099,53359.39650648001 2025-07-09,01:06:26.000,190,11060637,3325,0,1752023185,13170.584351459991,25284.512342610004,53359.36157088 2025-07-09,01:06:27.000,190,11060674,2525,0,1752023186,13170.59108777,30357.721859700003,53359.29169968 2025-07-09,01:06:28.000,190,11060658,2485,0,1752023187,13170.658450869996,25745.84970459,53359.36157088 2025-07-09,01:06:29.000,190,11060663,4004,0,1752023188,13170.685396109991,29896.567775100004,53359.38253224 2025-07-09,01:06:30.000,190,11060652,2565,0,1752023189,13170.692132420001,33124.970627279996,53359.45240344 2025-07-09,01:06:31.000,190,11060633,2925,0,1752023190,13170.725813969992,27129.368351430006,53359.39650648001 2025-07-09,01:06:32.000,190,11060643,3525,0,1752023191,13170.739286589996,29435.399592240006,53359.41048072 2025-07-09,01:06:33.000,190,11060715,3325,0,1752023192,13170.766231829992,28974.15386895,53359.445416320006 2025-07-09,01:06:34.000,190,11060650,3165,0,1752023193,13170.772968140001,27590.557681680002,53359.5083004 2025-07-09,01:06:35.000,190,11060716,3205,0,1752023194,13170.752759210001,28974.118623300004,53359.51528752001 2025-07-09,01:06:37.000,190,11060635,2965,0,1752023196,13170.766231829992,28974.132721560003,53359.543236000005 2025-07-09,01:06:38.000,190,11060665,3405,0,1752023197,13170.799913379997,29435.343199199997,53359.5781716 2025-07-09,01:06:39.000,190,11060632,3085,0,1752023198,13170.746022899992,30357.77120361,53359.641055680004 2025-07-09,01:06:40.000,190,11060623,3444,0,1752023199,13170.719077659996,34047.35633691,53359.68297840001 2025-07-09,01:06:41.000,190,11060683,3645,0,1752023200,13170.746022899992,28051.775208449995,53359.641055680004 2025-07-09,01:06:42.000,190,11060654,3245,0,1752023201,13170.719077659996,31280.156913240004,53359.6480428 2025-07-09,01:06:43.000,190,11060632,3365,0,1752023202,13170.752759210001,30357.834645780007,53359.759836720004 2025-07-09,01:06:44.000,190,11060706,3325,0,1752023203,13170.678659799996,34047.45502473001,53359.717914 2025-07-09,01:06:45.000,190,11060627,4004,0,1752023204,13170.658450869996,28051.965534960007,53359.780798080006 2025-07-09,01:06:46.000,190,11060673,3765,0,1752023205,13170.685396109991,32202.824588069998,53359.7877852 2025-07-09,01:06:47.000,190,11060630,2885,0,1752023206,13170.685396109991,31741.6775526,53359.73887536 2025-07-09,01:06:48.000,190,11060663,2805,0,1752023207,13170.725813969992,31280.572811909995,53359.76682384 2025-07-09,01:06:49.000,190,11060688,2565,0,1752023208,13170.698868729996,34509.11664669,53359.85066928001 2025-07-09,01:06:50.000,190,11060712,2805,0,1752023209,13170.692132420001,25746.357241949998,53359.81573368 2025-07-09,01:06:51.000,190,11060688,2405,0,1752023210,13170.678659799996,27130.009822260006,53359.83669504 2025-07-09,01:06:52.000,190,11060672,3285,0,1752023211,13170.671923490001,27591.262594679996,53359.81573368 2025-07-09,01:06:53.000,190,11060702,3165,0,1752023212,13170.658450869996,29436.174996539994,53359.84368216 2025-07-09,01:06:54.000,190,11060740,3205,0,1752023213,13170.658450869996,27591.431773799995,53359.80175944001 2025-07-09,01:06:55.000,190,11060740,2764,0,1752023214,13170.671923490001,30358.659393990005,53359.82272080001 2025-07-09,01:06:56.000,190,11060731,3765,0,1752023215,13170.651714560001,26669.074260690002,53359.81573368 2025-07-09,01:06:57.000,190,11060699,3605,0,1752023216,13170.597824079996,30358.793327460007,53359.73188824001 2025-07-09,01:06:58.000,190,11060698,2565,0,1752023217,13170.597824079996,30358.842671370003,53359.80175944001 2025-07-09,01:06:59.000,190,11060708,3045,0,1752023218,13170.557406219996,30819.99675597,53359.89957912001 2025-07-09,01:07:00.000,190,11060730,3125,0,1752023219,13170.52372466999,27130.439819189996,53359.90656624 2025-07-09,01:07:01.000,190,11060751,3444,0,1752023220,13170.49004312,29897.667439380006,53359.85066928001 2025-07-09,01:07:02.000,190,11060723,2805,0,1752023221,13170.476570499995,30358.86381876,53359.90656624 2025-07-09,01:07:03.000,190,11060709,3525,0,1752023222,13170.415943709995,32664.852764790005,53359.85066928001 2025-07-09,01:07:04.000,190,11060746,3285,0,1752023223,13170.355316919995,28513.99371168,53359.87163064001 2025-07-09,01:07:05.000,190,11060736,2764,0,1752023224,13170.34858061,31742.354269079995,53359.79477232 2025-07-09,01:07:06.000,190,11060689,2925,0,1752023225,13170.28795382,26207.877881310007,53359.8576564 2025-07-09,01:07:07.000,190,11060750,3165,0,1752023226,13170.24753596,28975.11255063,53359.90656624 2025-07-09,01:07:08.000,190,11060747,3125,0,1752023227,13170.173436549994,27130.277689199997,53359.86464352 2025-07-09,01:07:09.000,190,11060567,3525,0,1752023228,13170.133018689994,29436.210242190005,53359.9624632 2025-07-09,01:07:10.000,190,11060715,2764,0,1752023229,13170.085864519999,27130.214247030002,53359.927527600004 2025-07-09,01:07:11.000,190,11060672,3125,0,1752023230,13170.025237729998,32664.655389149993,53359.90656624 2025-07-09,01:07:12.000,190,11060728,2485,0,1752023231,13169.957874629989,33125.830621140005,53359.86464352 2025-07-09,01:07:13.000,190,11060701,3485,0,1752023232,13169.897247839988,27130.24949268,53359.90656624 2025-07-09,01:07:14.000,190,11060743,3565,0,1752023233,13169.863566289998,33587.06224617,53359.81573368 2025-07-09,01:07:15.000,190,11060713,3645,0,1752023234,13169.789466879993,27130.24949268,53359.80175944001 2025-07-09,01:07:16.000,190,11060676,2405,0,1752023235,13169.728840089992,28513.880925599995,53359.85066928001 2025-07-09,01:07:17.000,190,11060658,3085,0,1752023236,13169.708631159992,30819.905117279995,53359.82272080001 2025-07-09,01:07:18.000,190,11060748,3165,0,1752023237,13169.668213299992,28513.97256429,53359.8576564 2025-07-09,01:07:19.000,190,11060744,3125,0,1752023238,13169.614322820002,28052.755037519993,53359.74586248 2025-07-09,01:07:20.000,190,11060712,3525,0,1752023239,13169.641268059997,28052.83962708,53359.75284960001 2025-07-09,01:07:21.000,190,11060724,3085,0,1752023240,13169.546959719992,27130.489163100006,53359.662017040006 2025-07-09,01:07:22.000,190,11060700,2844,0,1752023241,13169.466123999991,32203.75507323,53359.59913296 2025-07-09,01:07:23.000,190,11060722,3325,0,1752023242,13169.452651380001,23440.974521099997,53359.60612008001 2025-07-09,01:07:24.000,190,11060719,3405,0,1752023243,13169.385288279991,26669.483110229994,53359.65502992001 2025-07-09,01:07:25.000,190,11060701,3885,0,1752023244,13169.3313978,31742.77721688,53359.641055680004 2025-07-09,01:07:26.000,190,11060747,3924,0,1752023245,13169.257298389995,27591.981605940004,53359.57118448 2025-07-09,01:07:27.000,190,11060710,2965,0,1752023246,13169.18319897999,25747.196088419994,53359.51528752001 2025-07-09,01:07:28.000,190,11060696,2565,0,1752023247,13169.14278111999,30359.293815690005,53359.53624888001 2025-07-09,01:07:29.000,190,11060753,3845,0,1752023248,13169.06868171,24824.887919219997,53359.53624888001 2025-07-09,01:07:30.000,190,11060702,2365,0,1752023249,13168.98784599,28053.347164439998,53359.52227464 2025-07-09,01:07:31.000,190,11060729,3125,0,1752023250,13168.886801339999,27130.905061769998,53359.52926176 2025-07-09,01:07:32.000,190,11060718,2965,0,1752023251,13168.779020379989,28975.732874070003,53359.5083004 2025-07-09,01:07:33.000,190,11060735,3924,0,1752023252,13168.711657279993,27592.108490280007,53359.473364800004 2025-07-09,01:07:34.000,190,11060697,3245,0,1752023253,13168.630821559993,25286.098396860005,53359.48035192 2025-07-09,01:07:35.000,190,11060709,3845,0,1752023254,13168.509567979992,33126.627172830005,53359.38253224 2025-07-09,01:07:36.000,190,11060729,3605,0,1752023255,13168.428732259992,27592.129637670005,53359.39650648001 2025-07-09,01:07:37.000,190,11060725,3444,0,1752023256,13168.314214990001,31742.946396,53359.23580272 2025-07-09,01:07:38.000,190,11060714,3245,0,1752023257,13168.199697719996,28975.732874070003,53359.34060952 2025-07-09,01:07:39.000,190,11060714,3045,0,1752023258,13168.15254355,31281.693623579995,53359.2637512 2025-07-09,01:07:40.000,190,11060681,3045,0,1752023259,13168.02455365999,27130.820472210005,53359.19388 2025-07-09,01:07:41.000,190,11060720,3005,0,1752023260,13167.93024532,28514.409610350005,53359.17990576001 2025-07-09,01:07:42.000,190,11060749,3685,0,1752023261,13167.775310189994,26208.364271280007,53359.17291864 2025-07-09,01:07:43.000,190,11060680,2965,0,1752023262,13167.72141970999,27130.799324820007,53359.1240088 2025-07-09,01:07:44.000,190,11060758,2485,0,1752023263,13167.613638749994,30359.251520909995,53359.137983040004 2025-07-09,01:07:45.000,190,11060760,3245,0,1752023264,13167.539539339989,29436.844663890006,53359.06112472001 2025-07-09,01:07:46.000,190,11060714,3005,0,1752023265,13167.472176239993,27130.749980909997,53359.04715048 2025-07-09,01:07:47.000,190,11060686,3005,0,1752023266,13167.337450040002,25285.922168610006,53358.99824064 2025-07-09,01:07:48.000,190,11060687,3365,0,1752023267,13167.209460149992,27130.686538740003,53358.98426640001 2025-07-09,01:07:49.000,190,11060730,2485,0,1752023268,13167.142097049997,32665.184073900004,53358.9493308 2025-07-09,01:07:50.000,190,11060743,3725,0,1752023269,13167.014107160001,25285.872824699996,53358.95631792 2025-07-09,01:07:51.000,190,11060721,4004,0,1752023270,13166.90632619999,30820.285770300005,53358.8794596 2025-07-09,01:07:52.000,190,11060724,3045,0,1752023271,13166.758127379995,30820.243475519994,53358.83753688 2025-07-09,01:07:53.000,190,11060752,3085,0,1752023272,13166.62340117999,31742.60098863,53358.83753688 2025-07-09,01:07:54.000,190,11060702,3085,0,1752023273,13166.50214759999,35432.122679759996,53358.79561416001 2025-07-09,01:07:55.000,190,11060676,3285,0,1752023274,13166.374157709994,24824.443824030008,53358.704781600005 2025-07-09,01:07:56.000,190,11060682,2644,0,1752023275,13166.219222579988,35893.326108270005,53358.64888464001 2025-07-09,01:07:57.000,190,11060711,3525,0,1752023276,13166.077760070002,30820.060198139996,53358.634910400004 2025-07-09,01:07:58.000,190,11060731,3365,0,1752023277,13165.936297560002,28513.97256429,53358.62093616 2025-07-09,01:07:59.000,190,11060699,3605,0,1752023278,13165.815043980001,28513.930269510005,53358.55106496 2025-07-09,01:08:00.000,190,11060705,3924,0,1752023279,13165.68705408999,28975.197140189994,53358.57202632 2025-07-09,01:08:01.000,190,11060694,2965,0,1752023280,13165.538855269995,27591.54455988,53358.5650392 2025-07-09,01:08:02.000,190,11060651,3725,0,1752023281,13165.40412906999,28052.621104050006,53358.48119376001 2025-07-09,01:08:03.000,190,11060699,3485,0,1752023282,13165.26266655999,32664.704733060003,53358.44625816 2025-07-09,01:08:04.000,190,11060697,3325,0,1752023283,13165.175094529994,23901.903033540002,53358.37638696 2025-07-09,01:08:05.000,190,11060704,3444,0,1752023284,13165.053840949993,33587.139786600004,53358.320490000006 2025-07-09,01:08:06.000,190,11060708,3285,0,1752023285,13164.912378439993,31742.382465600007,53358.271580160006 2025-07-09,01:08:07.000,190,11060718,2925,0,1752023286,13164.804597479997,32203.61409063,53358.19472184001 2025-07-09,01:08:08.000,190,11060730,3085,0,1752023287,13164.723761759997,30820.046099879997,53358.152799120006 2025-07-09,01:08:09.000,190,11060687,3725,0,1752023288,13164.663134969996,30820.144787700003,53358.06196656 2025-07-09,01:08:10.000,190,11060721,3525,0,1752023289,13164.615980800001,26669.349176760006,53358.11786352 2025-07-09,01:08:11.000,190,11060736,3365,0,1752023290,13164.541881389996,28052.966511420003,53358.02004384 2025-07-09,01:08:12.000,190,11060712,2444,0,1752023291,13164.508199839991,25747.012811039996,53357.99908248 2025-07-09,01:08:13.000,190,11060707,3804,0,1752023292,13164.461045669996,30359.159882220003,53357.85235296 2025-07-09,01:08:14.000,190,11060706,3125,0,1752023293,13164.36673732999,32203.945399739998,53357.8313916 2025-07-09,01:08:15.000,190,11060679,3685,0,1752023294,13164.32631946999,30820.34216334,53357.768507520006 2025-07-09,01:08:16.000,190,11060739,3325,0,1752023295,13164.25222006,29897.991699360005,53357.80344312 2025-07-09,01:08:17.000,190,11060680,3125,0,1752023296,13164.18485695999,32203.994743649993,53357.64273936001 2025-07-09,01:08:18.000,190,11060738,3365,0,1752023297,13164.13096648,34510.0823775,53357.60780376 2025-07-09,01:08:19.000,190,11060805,3605,0,1752023298,13164.029921829999,34510.054180980005,53357.50299696001 2025-07-09,01:08:20.000,190,11060707,3645,0,1752023299,13163.955822419994,24824.70464184,53357.412164400004 2025-07-09,01:08:21.000,190,11060678,3165,0,1752023300,13163.868250389998,32204.029989300005,53357.40517728001 2025-07-09,01:08:22.000,190,11060777,3645,0,1752023301,13163.794150979993,29436.73892694,53357.35626744001 2025-07-09,01:08:23.000,190,11060677,3525,0,1752023302,13163.740260500002,29436.7530252,53357.33530608001 2025-07-09,01:08:24.000,190,11060730,2885,0,1752023303,13163.632479539992,28514.360266439995,53357.28639624001 2025-07-09,01:08:25.000,190,11060666,2685,0,1752023304,13163.538171200002,31742.734922100004,53357.265434880006 2025-07-09,01:08:26.000,190,11060684,3365,0,1752023305,13163.423653929996,31281.517395329996,53357.15364096 2025-07-09,01:08:27.000,190,11060730,3125,0,1752023306,13163.3360819,27591.86177073,53357.08376976 2025-07-09,01:08:28.000,190,11060679,3605,0,1752023307,13163.282191419996,29436.668435640007,53357.041847039996 2025-07-09,01:08:29.000,190,11060692,2925,0,1752023308,13163.19461939,28514.3038734,53357.027872800005 2025-07-09,01:08:30.000,190,11060726,3485,0,1752023309,13163.120519979995,32665.21227042,53357.03485992 2025-07-09,01:08:31.000,190,11060710,2844,0,1752023310,13163.04642056999,26669.532454140004,53357.00691144 2025-07-09,01:08:32.000,190,11060667,3765,0,1752023311,13162.95211223,34509.97664055,53356.93704024 2025-07-09,01:08:33.000,190,11060762,3325,0,1752023312,13162.9319033,30820.356261599998,53356.930053120006 2025-07-09,01:08:34.000,190,11060724,3405,0,1752023313,13162.837594959994,29897.991699360005,53356.860181920005 2025-07-09,01:08:35.000,190,11060772,3325,0,1752023314,13162.776968169994,26208.350173020008,53356.79031072 2025-07-09,01:08:36.000,190,11060747,3685,0,1752023315,13162.702868759989,27130.834570470004,53356.72043952 2025-07-09,01:08:37.000,190,11060666,2725,0,1752023316,13162.648978279998,34048.94944029,53356.75537512001 2025-07-09,01:08:38.000,190,11060708,3325,0,1752023317,13162.588351489998,28975.718775810004,53356.68550392001 2025-07-09,01:08:39.000,190,11060716,3045,0,1752023318,13162.534461009993,28514.564691210006,53356.692491040005 2025-07-09,01:08:40.000,190,11060753,3565,0,1752023319,13162.500779460002,35432.72890494,53356.6086456 2025-07-09,01:08:41.000,190,11060746,3285,0,1752023320,13162.446888979997,27592.263571140007,53356.573710000004 2025-07-09,01:08:42.000,190,11060736,3405,0,1752023321,13162.392998499992,32665.494235620004,53356.524800160005 2025-07-09,01:08:43.000,190,11060717,3725,0,1752023322,13162.379525880002,26669.842615860005,53356.44794184001 2025-07-09,01:08:44.000,190,11060754,2444,0,1752023323,13162.298690160002,31743.171968159993,53356.44794184001 2025-07-09,01:08:45.000,190,11060743,3085,0,1752023324,13162.318899090002,32204.40359319,53356.426980480006 2025-07-09,01:08:46.000,190,11060734,3085,0,1752023325,13162.271744919992,32204.495231880006,53356.371083519996 2025-07-09,01:08:47.000,190,11060717,3444,0,1752023326,13162.278481230001,27592.49619243,53356.30121232001 2025-07-09,01:08:48.000,190,11060756,2325,0,1752023327,13162.278481230001,29898.576777149996,53356.31518656 2025-07-09,01:08:49.000,190,11060756,3444,0,1752023328,13162.217854440001,25747.78821534,53356.25230248001 2025-07-09,01:08:50.000,190,11060743,3605,0,1752023329,13162.217854440001,29437.55662602,53356.189418400005 2025-07-09,01:08:51.000,190,11060739,3924,0,1752023330,13162.224590749996,28515.213211170005,53356.16146992001 2025-07-09,01:08:52.000,190,11060715,2925,0,1752023331,13162.177436580001,30821.343139799996,53356.10557296 2025-07-09,01:08:53.000,190,11060699,3605,0,1752023332,13162.190909199991,27592.96848414,53356.07762448 2025-07-09,01:08:54.000,190,11060722,2205,0,1752023333,13162.197645510001,26670.625069290007,53356.07762448 2025-07-09,01:08:55.000,190,11060740,3045,0,1752023334,13162.184172889996,34972.484158110005,53356.021727520005 2025-07-09,01:08:56.000,190,11060723,3325,0,1752023335,13162.177436580001,28976.754997919998,53355.95884344 2025-07-09,01:08:57.000,190,11060717,3525,0,1752023336,13162.130282409991,31744.187042880003,53355.91692072001 2025-07-09,01:08:58.000,190,11060698,3285,0,1752023337,13162.11680979,26670.907034489996,53355.868010879996 2025-07-09,01:08:59.000,190,11060729,2885,0,1752023338,13162.056183,31744.349172870003,53355.84704952001 2025-07-09,01:09:00.000,190,11060712,2365,0,1752023339,13162.002292519996,25748.669356590006,53355.902946480004 2025-07-09,01:09:01.000,190,11060760,2525,0,1752023340,13161.95513835,28977.234338759998,53355.805126800005 2025-07-09,01:09:02.000,190,11060739,3885,0,1752023341,13161.860830009995,28054.883874780004,53355.74922984001 2025-07-09,01:09:03.000,190,11060697,3525,0,1752023342,13161.779994289995,23903.954330370005,53355.71429424 2025-07-09,01:09:04.000,190,11060740,3485,0,1752023343,13161.69242226,30822.181986270007,53355.70730712001 2025-07-09,01:09:05.000,190,11060785,3924,0,1752023344,13161.64526808999,31744.71572763,53355.637435920005 2025-07-09,01:09:06.000,190,11060730,2444,0,1752023345,13161.544223439989,33589.649276879994,53355.5955132 2025-07-09,01:09:07.000,190,11060734,3005,0,1752023346,13161.389288309998,28977.52335309,53355.58153896001 2025-07-09,01:09:08.000,190,11060719,3924,0,1752023347,13161.315188899993,29899.930210110004,53355.49070640001 2025-07-09,01:09:09.000,190,11060711,2885,0,1752023348,13161.288243659998,27593.870772780007,53355.469745040005 2025-07-09,01:09:10.000,190,11060746,3405,0,1752023349,13161.153517459992,31283.660330850005,53355.399873840004 2025-07-09,01:09:11.000,190,11060720,3245,0,1752023350,13161.052472809992,30361.309866869997,53355.40686096 2025-07-09,01:09:12.000,190,11060718,3365,0,1752023351,13160.958164470001,27593.95536234,53355.32301552001 2025-07-09,01:09:13.000,190,11060715,3924,0,1752023352,13160.87732875,29438.797272900003,53355.27410568001 2025-07-09,01:09:14.000,190,11060726,2365,0,1752023353,13160.78975671999,26671.520308799998,53355.24615720001 2025-07-09,01:09:15.000,190,11060745,3405,0,1752023354,13160.67523945,30822.463951469996,53355.26013144 2025-07-09,01:09:16.000,190,11060582,3565,0,1752023355,13160.60787634999,27132.681442529996,53355.232182960004 2025-07-09,01:09:17.000,190,11060714,3085,0,1752023356,13160.52704062999,29438.776125510005,53355.183273120005 2025-07-09,01:09:18.000,190,11060769,3645,0,1752023357,13160.49335908,28977.551549609998,53355.16929888 2025-07-09,01:09:19.000,190,11060732,3325,0,1752023358,13160.385578119989,28055.137643459995,53355.12038904 2025-07-09,01:09:20.000,190,11060771,2925,0,1752023359,13160.351896569999,28055.144692589995,53355.085453440006 2025-07-09,01:09:21.000,190,11060774,3085,0,1752023360,13160.271060849998,26210.281634640007,53355.015582240005 2025-07-09,01:09:22.000,190,11060716,2285,0,1752023361,13160.284533469989,26210.281634640007,53354.97365952 2025-07-09,01:09:23.000,190,11060737,3444,0,1752023362,13160.250851919998,24365.425625820004,53354.93872392001 2025-07-09,01:09:24.000,190,11060763,3725,0,1752023363,13160.223906679988,30822.442804079998,53354.93872392001 2025-07-09,01:09:25.000,190,11060746,2965,0,1752023364,13160.217170369993,23904.236295569994,53354.97365952 2025-07-09,01:09:26.000,190,11060802,2525,0,1752023365,13160.210434059998,29438.783174640004,53354.88282696 2025-07-09,01:09:27.000,190,11060741,3325,0,1752023366,13160.230642989998,22981.801242030007,53354.86885272001 2025-07-09,01:09:28.000,190,11060718,2644,0,1752023367,13160.264324539989,28977.629090040005,53354.91077544001 2025-07-09,01:09:29.000,190,11060776,2444,0,1752023368,13160.264324539989,23443.103358360007,53354.81994288001 2025-07-09,01:09:30.000,190,11060730,3085,0,1752023369,13160.244115609989,31745.03998761,53354.88282696 2025-07-09,01:09:31.000,190,11060705,4004,0,1752023370,13160.277797159993,29439.00169767,53354.81994288001 2025-07-09,01:09:32.000,190,11060710,3605,0,1752023371,13160.345160259989,27594.152737979995,53354.81994288001 2025-07-09,01:09:33.000,190,11060747,3885,0,1752023372,13160.311478709998,34051.33204623,53354.78500728 2025-07-09,01:09:34.000,190,11060685,2925,0,1752023373,13160.345160259989,28516.70762673,53354.72212320001 2025-07-09,01:09:35.000,190,11060727,3645,0,1752023374,13160.372105499999,27594.307818839996,53354.70814896 2025-07-09,01:09:36.000,190,11060737,3685,0,1752023375,13160.412523359999,32206.546528709994,53354.74308456001 2025-07-09,01:09:37.000,190,11060700,3205,0,1752023376,13160.399050739994,30361.697569020005,53354.6871876 2025-07-09,01:09:38.000,190,11060711,3685,0,1752023377,13160.40578704999,31284.1890156,53354.6871876 2025-07-09,01:09:39.000,190,11060726,2365,0,1752023378,13160.399050739994,33590.39648466,53354.56840656 2025-07-09,01:09:40.000,190,11060710,3205,0,1752023379,13160.392314429999,26672.091288330004,53354.62430352001 2025-07-09,01:09:41.000,190,11060714,3165,0,1752023380,13160.419259669994,24827.291672549996,53354.61032928 2025-07-09,01:09:42.000,190,11060746,2525,0,1752023381,13160.432732289999,28055.828458200005,53354.6173164 2025-07-09,01:09:43.000,190,11060715,4004,0,1752023382,13160.399050739994,32668.060118940004,53354.61032928 2025-07-09,01:09:44.000,190,11060702,3165,0,1752023383,13160.385578119989,32206.870788689994,53354.58936792 2025-07-09,01:09:45.000,190,11060720,3045,0,1752023384,13160.338423949994,26211.071137200008,53354.55443232001 2025-07-09,01:09:46.000,190,11060698,2844,0,1752023385,13160.365369189989,28978.432690860005,53354.55443232001 2025-07-09,01:09:47.000,190,11060745,3405,0,1752023386,13160.324951329989,27133.61897682,53354.52648384001 2025-07-09,01:09:48.000,190,11060732,2525,0,1752023387,13160.324951329989,30823.38033837,53354.54045808 2025-07-09,01:09:49.000,190,11060770,3165,0,1752023388,13160.304742399989,27594.836503590006,53354.50552248001 2025-07-09,01:09:50.000,190,11060749,2925,0,1752023389,13160.250851919998,32207.075213460004,53354.48456112001 2025-07-09,01:09:51.000,190,11060697,3685,0,1752023390,13160.257588229993,27133.689468120006,53354.512509600005 2025-07-09,01:09:52.000,190,11060743,2844,0,1752023391,13160.217170369993,33590.79828507001,53354.463599760005 2025-07-09,01:09:53.000,190,11060751,3804,0,1752023392,13160.244115609989,28517.34204843,53354.414689920006 2025-07-09,01:09:54.000,190,11060693,2885,0,1752023393,13160.183488819988,30823.429682279995,53354.40770280001 2025-07-09,01:09:55.000,190,11060719,4004,0,1752023394,13160.143070959988,30362.148713339993,53354.37975432 2025-07-09,01:09:56.000,190,11060708,3045,0,1752023395,13160.109389409998,28517.243360609995,53354.37975432 2025-07-09,01:09:57.000,190,11060680,3205,0,1752023396,13160.042026310002,28517.229262349996,53354.32385736 2025-07-09,01:09:58.000,190,11060718,3205,0,1752023397,13160.001608450002,28056.02583384,53354.31687024001 2025-07-09,01:09:59.000,190,11060739,2805,0,1752023398,13159.934245349992,28055.948293409994,53354.32385736 2025-07-09,01:10:00.000,190,11060700,3325,0,1752023399,13159.900563800002,28517.095328879994,53354.36578008001 2025-07-09,01:10:01.000,190,11060685,3765,0,1752023400,13159.860145940002,29900.77610571,53354.28892176001 2025-07-09,01:10:02.000,190,11060676,2205,0,1752023401,13159.765837599996,29900.76905658,53354.25398616 2025-07-09,01:10:03.000,190,11060721,3125,0,1752023402,13159.732156049991,28055.821409070006,53354.26796040001 2025-07-09,01:10:04.000,190,11060678,2485,0,1752023403,13159.685001879996,28517.088279749994,53354.26097328 2025-07-09,01:10:05.000,190,11060715,3645,0,1752023404,13159.631111399991,30361.972485089995,53354.27494752 2025-07-09,01:10:06.000,190,11060712,2685,0,1752023405,13159.604166159996,25288.685427570003,53354.25398616 2025-07-09,01:10:07.000,190,11060705,3325,0,1752023406,13159.57722092,30823.239355769998,53354.226037680004 2025-07-09,01:10:08.000,190,11060729,3924,0,1752023407,13159.53006674999,31745.794244520002,53354.19808920001 2025-07-09,01:10:09.000,190,11060734,2325,0,1752023408,13159.53680306,29901.022825260006,53354.19110208001 2025-07-09,01:10:10.000,190,11060686,3205,0,1752023409,13159.523330439995,32668.497164999993,53354.177127840005 2025-07-09,01:10:11.000,190,11060667,3765,0,1752023410,13159.53680306,33129.792232199994,53354.18411496 2025-07-09,01:10:12.000,190,11060754,2565,0,1752023411,13159.51659413,32668.772081069998,53354.177127840005 2025-07-09,01:10:13.000,190,11060674,3525,0,1752023412,13159.51659413,31746.393420570006,53354.13520512 2025-07-09,01:10:14.000,190,11060738,3285,0,1752023413,13159.543539369995,28979.236291680005,53354.12123088001 2025-07-09,01:10:15.000,190,11060730,3365,0,1752023414,13159.55027567999,28056.949269870005,53354.13520512 2025-07-09,01:10:16.000,190,11060724,2565,0,1752023415,13159.543539369995,30363.255426749995,53354.079308160006 2025-07-09,01:10:17.000,190,11060699,3725,0,1752023416,13159.55027567999,28057.210087679996,53354.128218000005 2025-07-09,01:10:18.000,190,11060718,2565,0,1752023417,13159.55027567999,26673.649146059994,53354.14917936001 2025-07-09,01:10:19.000,190,11060706,3165,0,1752023418,13159.50985781999,28518.667284869996,53354.10026952001 2025-07-09,01:10:20.000,190,11060738,3365,0,1752023419,13159.462703649995,29902.446749519993,53354.10026952001 2025-07-09,01:10:21.000,190,11060752,2205,0,1752023420,13159.44923102999,23906.520213690004,53354.07232104001 2025-07-09,01:10:22.000,190,11060667,3845,0,1752023421,13159.43575841,27596.429606970007,53354.128218000005 2025-07-09,01:10:23.000,190,11060730,2405,0,1752023422,13159.38860423999,27135.240276719996,53354.11424376 2025-07-09,01:10:24.000,190,11060729,3005,0,1752023423,13159.35492269,34976.149705710006,53354.04437256 2025-07-09,01:10:25.000,190,11060740,3165,0,1752023424,13159.25387804,27596.50009827,53354.04437256 2025-07-09,01:10:26.000,190,11060703,2685,0,1752023425,13159.173042319999,29441.405451,53353.99546272 2025-07-09,01:10:27.000,190,11060776,2885,0,1752023426,13159.105679219989,24367.794133500007,53354.11424376 2025-07-09,01:10:28.000,190,11060699,3845,0,1752023427,13158.977689329993,32208.640120320008,53354.03738544 2025-07-09,01:10:29.000,190,11060697,3725,0,1752023428,13158.869908369998,27135.078146729997,53354.01642408 2025-07-09,01:10:30.000,190,11060748,2325,0,1752023429,13158.789072649997,28979.863664250006,53353.9884756 2025-07-09,01:10:31.000,190,11060687,3725,0,1752023430,13158.721709550002,33130.87779822,53353.98148848001 2025-07-09,01:10:32.000,190,11060734,2365,0,1752023431,13158.553301799991,28979.7579273,53354.04437256 2025-07-09,01:10:33.000,190,11060711,3565,0,1752023432,13158.425311909996,28057.252382460007,53354.04437256 2025-07-09,01:10:34.000,190,11060709,3125,0,1752023433,13158.29732202,26673.487016069994,53353.99546272 2025-07-09,01:10:35.000,190,11060707,3645,0,1752023434,13158.20974998999,30824.550493949995,53353.96751424 2025-07-09,01:10:36.000,190,11060705,2725,0,1752023435,13158.12891426999,28518.279582720003,53353.90463016001 2025-07-09,01:10:37.000,190,11060535,3285,0,1752023436,13158.00766068999,28979.511207749994,53353.911617280006 2025-07-09,01:10:38.000,190,11060553,2764,0,1752023437,13157.899879729994,27595.809283530005,53353.80681048 2025-07-09,01:10:39.000,190,11060757,3885,0,1752023438,13157.805571389988,26673.289640429997,53353.8487332 2025-07-09,01:10:40.000,190,11060697,3725,0,1752023439,13157.704526740003,29901.88986825,53353.81379760001 2025-07-09,01:10:41.000,190,11060722,2925,0,1752023440,13157.630427329997,28518.223189680008,53353.77187488 2025-07-09,01:10:42.000,190,11060749,3845,0,1752023441,13157.488964819997,30824.310823530002,53353.8487332 2025-07-09,01:10:43.000,190,11060690,3525,0,1752023442,13157.374447549992,30824.310823530002,53353.77187488 2025-07-09,01:10:44.000,190,11060723,3365,0,1752023443,13157.226248729996,32669.131586699994,53353.75790064 2025-07-09,01:10:45.000,190,11060714,2485,0,1752023444,13157.125204079995,29901.777082169996,53353.72995216 2025-07-09,01:10:46.000,190,11060655,3005,0,1752023445,13156.97700526,25289.538372299998,53353.73693928001 2025-07-09,01:10:47.000,190,11060699,3405,0,1752023446,13156.86922429999,32669.06814453,53353.68104232 2025-07-09,01:10:48.000,190,11060674,3405,0,1752023447,13156.734498099999,25750.692456899997,53353.64610672001 2025-07-09,01:10:49.000,190,11060709,3685,0,1752023448,13156.626717139989,34052.68547919,53353.7089908 2025-07-09,01:10:50.000,190,11060654,2285,0,1752023449,13156.552617729998,28979.229242550005,53353.64610672001 2025-07-09,01:10:51.000,190,11060669,2925,0,1752023450,13156.431364149998,30824.113447890006,53353.61117112 2025-07-09,01:10:52.000,190,11060711,4085,0,1752023451,13156.289901639997,27595.53436746,53353.506364320005 2025-07-09,01:10:53.000,190,11060672,3165,0,1752023452,13156.242747470002,31285.30982727,53353.555274160004 2025-07-09,01:10:54.000,190,11060695,3645,0,1752023453,13156.168648059996,27595.576662239997,53353.52033856001 2025-07-09,01:10:55.000,190,11060695,2885,0,1752023454,13156.054130789991,30824.148693540003,53353.42950600001 2025-07-09,01:10:56.000,190,11060773,3444,0,1752023455,13156.00024031,30362.902970249997,53353.45046736001 2025-07-09,01:10:57.000,190,11060745,3565,0,1752023456,13155.993503999991,28518.061059689993,53353.3945704 2025-07-09,01:10:58.000,190,11060724,2644,0,1752023457,13155.926140899996,27134.457823289995,53353.35264768001 2025-07-09,01:10:59.000,190,11060734,2444,0,1752023458,13155.905931969995,22061.05093056,53353.37360904 2025-07-09,01:11:00.000,190,11060677,3685,0,1752023459,13155.91940459,27134.584707629998,53353.31072496001 2025-07-09,01:11:01.000,190,11060812,2365,0,1752023460,13155.91940459,30363.283623270007,53353.27578936 2025-07-09,01:11:02.000,190,11060691,3045,0,1752023461,13155.89245934999,30363.410507609995,53353.21290528001 2025-07-09,01:11:03.000,190,11060740,3405,0,1752023462,13155.91940459,26212.488012329995,53353.16399544001 2025-07-09,01:11:04.000,190,11060760,2565,0,1752023463,13155.926140899996,24367.69544568,53353.18495680001 2025-07-09,01:11:05.000,190,11060739,3845,0,1752023464,13155.98003138,29441.278566659996,53353.17796968 2025-07-09,01:11:06.000,190,11060771,3485,0,1752023465,13156.02044924,27135.254374979995,53353.1500212 2025-07-09,01:11:07.000,190,11060713,3605,0,1752023466,13156.033921859991,26674.156683420006,53353.06617576001 2025-07-09,01:11:08.000,190,11060696,3245,0,1752023467,13156.067603409996,27135.494045400003,53353.08015 2025-07-09,01:11:09.000,190,11060767,3804,0,1752023468,13156.067603409996,32670.428626620007,53353.052201520004 2025-07-09,01:11:10.000,190,11060758,3325,0,1752023469,13156.108021269996,30364.348041899997,53352.96835608 2025-07-09,01:11:11.000,190,11060725,3924,0,1752023470,13156.148439129996,35899.233279210006,53352.954381840005 2025-07-09,01:11:12.000,190,11060682,3325,0,1752023471,13156.195593299992,28980.87873897,53352.9404076 2025-07-09,01:11:13.000,190,11060742,2405,0,1752023472,13156.215802229992,29442.1808553,53352.89149776 2025-07-09,01:11:14.000,190,11060727,3045,0,1752023473,13156.256220089992,30825.974418209997,53352.91944624 2025-07-09,01:11:15.000,190,11060763,3965,0,1752023474,13156.262956400002,27136.107319710005,53352.84957504001 2025-07-09,01:11:16.000,190,11060763,3765,0,1752023475,13156.276429019992,29442.307739640004,53352.86354928 2025-07-09,01:11:17.000,190,11060705,3685,0,1752023476,13156.256220089992,24829.98444021,53352.8705364 2025-07-09,01:11:18.000,190,11060757,3005,0,1752023477,13156.249483779997,30826.030811250006,53352.86354928 2025-07-09,01:11:19.000,190,11060693,3205,0,1752023478,13156.209065919997,33132.245329440004,53352.84258792 2025-07-09,01:11:20.000,190,11060682,3525,0,1752023479,13156.168648059996,31287.269485409997,53352.835600800005 2025-07-09,01:11:21.000,190,11060724,2245,0,1752023480,13156.128230199996,29903.49002076,53352.82162656 2025-07-09,01:11:22.000,190,11060699,3685,0,1752023481,13156.054130789991,28058.584668030002,53352.835600800005 2025-07-09,01:11:23.000,190,11060732,2485,0,1752023482,13156.02044924,27136.057975799995,53352.81463944 2025-07-09,01:11:24.000,190,11060728,3365,0,1752023483,13156.02044924,27597.29664996,53352.75175536 2025-07-09,01:11:25.000,190,11060723,3005,0,1752023484,13155.95982245,27136.050926669996,53352.72380688 2025-07-09,01:11:26.000,190,11060715,3045,0,1752023485,13155.89245934999,28058.422538040002,53352.77970384001 2025-07-09,01:11:27.000,190,11060760,3045,0,1752023486,13155.83856887,28980.87873897,53352.70983264001 2025-07-09,01:11:28.000,190,11060727,2805,0,1752023487,13155.804887319995,31287.050962380003,53352.75874248001 2025-07-09,01:11:29.000,190,11060768,2405,0,1752023488,13155.764469459995,28058.422538040002,53352.75175536 2025-07-09,01:11:30.000,190,11060734,3285,0,1752023489,13155.703842669995,31748.296685669993,53352.70284552 2025-07-09,01:11:31.000,190,11060741,3605,0,1752023490,13155.67689743,30364.62295797,53352.716819760004 2025-07-09,01:11:32.000,190,11060718,3045,0,1752023491,13155.62974325999,29903.299694250003,53352.716819760004 2025-07-09,01:11:33.000,190,11060776,2205,0,1752023492,13155.6566885,30364.4890245,53352.6958584 2025-07-09,01:11:34.000,190,11060713,2805,0,1752023493,13155.596061709999,31748.261440019996,53352.70983264001 2025-07-09,01:11:35.000,190,11060758,2644,0,1752023494,13155.602798019994,25752.25031463,53352.75175536 2025-07-09,01:11:36.000,190,11060729,2844,0,1752023495,13155.60953432999,32209.500114180002,53352.65393568 2025-07-09,01:11:37.000,190,11060734,3165,0,1752023496,13155.602798019994,33131.98451163,53352.68887128001 2025-07-09,01:11:38.000,190,11060760,3165,0,1752023497,13155.56911646999,25752.285560279997,53352.59803872 2025-07-09,01:11:39.000,190,11060728,2365,0,1752023498,13155.562380159994,27135.924042330007,53352.556116 2025-07-09,01:11:40.000,190,11060707,4004,0,1752023499,13155.623006949994,33593.2725297,53352.53515464 2025-07-09,01:11:41.000,190,11060765,3525,0,1752023500,13155.61627064,30825.974418209997,53352.451309200005 2025-07-09,01:11:42.000,190,11060749,2685,0,1752023501,13155.643215879994,30825.974418209997,53352.451309200005 2025-07-09,01:11:43.000,190,11060751,2885,0,1752023502,13155.69037004999,25291.27245828,53352.45829632 2025-07-09,01:11:44.000,190,11060778,3325,0,1752023503,13155.744260529995,33132.336968129996,53352.4862448 2025-07-09,01:11:45.000,190,11060759,3725,0,1752023504,13155.75773315,24830.167717589997,53352.451309200005 2025-07-09,01:11:46.000,190,11060779,3765,0,1752023505,13155.8587778,29442.639048750003,53352.50720616 2025-07-09,01:11:47.000,190,11060730,3005,0,1752023506,13155.926140899996,31287.643089300007,53352.4163736 2025-07-09,01:11:48.000,190,11060729,2525,0,1752023507,13155.98003138,29904.053951160007,53352.39541224001 2025-07-09,01:11:49.000,190,11060745,3005,0,1752023508,13156.04065817,29442.885768299995,53352.38842512 2025-07-09,01:11:50.000,190,11060747,2764,0,1752023509,13156.128230199996,34055.36414859,53352.46528344 2025-07-09,01:11:51.000,190,11060761,3525,0,1752023510,13156.195593299992,28520.633992140007,53352.39541224001 2025-07-09,01:11:52.000,190,11060750,3165,0,1752023511,13156.222538540002,33594.322850070006,53352.500219040005 2025-07-09,01:11:53.000,190,11060719,3725,0,1752023512,13156.310110569997,33133.140568949995,53352.4163736 2025-07-09,01:11:54.000,190,11060743,3804,0,1752023513,13156.384209980002,34516.98347577,53352.42336072001 2025-07-09,01:11:55.000,190,11060703,2965,0,1752023514,13156.444836770002,29443.442649570003,53352.43034784 2025-07-09,01:11:56.000,190,11060690,3165,0,1752023515,13156.478518319993,27598.530247710005,53352.47227056001 2025-07-09,01:11:57.000,190,11060761,3605,0,1752023516,13156.505463559988,28982.309712360002,53352.50720616 2025-07-09,01:11:58.000,190,11060709,2764,0,1752023517,13156.525672489988,30365.997538320007,53352.43034784 2025-07-09,01:11:59.000,190,11060744,3365,0,1752023518,13156.498727249993,24369.901823370004,53352.4862448 2025-07-09,01:12:00.000,190,11060719,2764,0,1752023519,13156.518936179993,29443.513140869996,53352.49323192001 2025-07-09,01:12:01.000,190,11060768,3405,0,1752023520,13156.491990939998,31288.404395339996,53352.500219040005 2025-07-09,01:12:02.000,190,11060725,2805,0,1752023521,13156.471782009998,30827.144573790007,53352.47925768 2025-07-09,01:12:03.000,190,11060718,3205,0,1752023522,13156.438100459993,31288.298658390006,53352.45829632 2025-07-09,01:12:04.000,190,11060739,3804,0,1752023523,13156.404418910002,26675.883720269994,53352.47925768 2025-07-09,01:12:05.000,190,11060723,3885,0,1752023524,13156.337055809992,34055.60381900999,53352.43034784 2025-07-09,01:12:06.000,190,11060734,2485,0,1752023525,13156.303374260002,31749.304711260003,53352.50720616 2025-07-09,01:12:07.000,190,11060791,3325,0,1752023526,13156.242747470002,30365.490000959995,53352.58406448 2025-07-09,01:12:08.000,190,11060739,3804,0,1752023527,13156.155175439992,26675.524214639998,53352.500219040005 2025-07-09,01:12:09.000,190,11060726,3325,0,1752023528,13156.108021269996,24369.260352540005,53352.46528344 2025-07-09,01:12:10.000,190,11060732,3325,0,1752023529,13156.02044924,25291.674258690007,53352.53515464 2025-07-09,01:12:11.000,190,11060724,2325,0,1752023530,13155.986767689996,32210.14863414,53352.60502584 2025-07-09,01:12:12.000,190,11060714,2965,0,1752023531,13155.865514109995,29903.948214210002,53352.59105160001 2025-07-09,01:12:13.000,190,11060784,3365,0,1752023532,13155.885723039995,30365.1234462,53352.47925768 2025-07-09,01:12:14.000,190,11060713,3765,0,1752023533,13155.825096249995,28981.393325459998,53352.52118040001 2025-07-09,01:12:15.000,190,11060710,3485,0,1752023534,13155.825096249995,28981.315785030005,53352.556116 2025-07-09,01:12:16.000,190,11060735,3725,0,1752023535,13155.845305179995,31748.740780859996,53352.500219040005 2025-07-09,01:12:17.000,190,11060741,3444,0,1752023536,13155.85204148999,27136.32584274,53352.50720616 2025-07-09,01:12:18.000,190,11060731,2685,0,1752023537,13155.89919566,30826.199990370005,53352.49323192001 2025-07-09,01:12:19.000,190,11060680,3444,0,1752023538,13155.926140899996,27597.585664290003,53352.4862448 2025-07-09,01:12:20.000,190,11060727,4004,0,1752023539,13155.986767689996,28981.336932420003,53352.500219040005 2025-07-09,01:12:21.000,190,11060743,3605,0,1752023540,13156.0608671,27136.339941,53352.47227056001 2025-07-09,01:12:22.000,190,11060728,2365,0,1752023541,13156.155175439992,27597.656155589997,53352.451309200005 2025-07-09,01:12:23.000,190,11060752,2365,0,1752023542,13156.262956400002,28981.449718500007,53352.500219040005 2025-07-09,01:12:24.000,190,11060772,3365,0,1752023543,13156.303374260002,26675.305691610003,53352.50720616 2025-07-09,01:12:25.000,190,11060752,3485,0,1752023544,13156.390946289997,31287.678334950004,53352.52816752 2025-07-09,01:12:26.000,190,11060743,2805,0,1752023545,13156.518936179993,22985.41744572,53352.50720616 2025-07-09,01:12:27.000,190,11060818,3005,0,1752023546,13156.619980829993,33132.710572020005,53352.50720616 2025-07-09,01:12:28.000,190,11060759,3285,0,1752023547,13156.700816549994,32671.485996119998,53352.46528344 2025-07-09,01:12:29.000,190,11060753,3885,0,1752023548,13156.74797071999,26214.172754400002,53352.45829632 2025-07-09,01:12:30.000,190,11060776,2365,0,1752023549,13156.822070129994,30826.615889039997,53352.52816752 2025-07-09,01:12:31.000,190,11060726,2285,0,1752023550,13156.83554275,24830.513124959994,53352.53515464 2025-07-09,01:12:32.000,190,11060740,3444,0,1752023551,13156.88943322999,28981.654143270003,53352.549128880004 2025-07-09,01:12:33.000,190,11060802,2644,0,1752023552,13156.90964215999,30365.391313140004,53352.500219040005 2025-07-09,01:12:34.000,190,11060703,2965,0,1752023553,13156.943323709995,32671.563536550006,53352.47227056001 2025-07-09,01:12:35.000,190,11060698,3205,0,1752023554,13156.983741569995,34977.81330039,53352.54214176001 2025-07-09,01:12:36.000,190,11060707,3965,0,1752023555,13156.99721419,32210.430599340005,53352.53515464 2025-07-09,01:12:37.000,190,11060717,3685,0,1752023556,13157.044368359995,31749.255367349993,53352.619000080005 2025-07-09,01:12:38.000,190,11060725,2685,0,1752023557,13157.084786219995,29443.118389590003,53352.68887128001 2025-07-09,01:12:39.000,190,11060740,2764,0,1752023558,13157.17909456,26675.763885060005,53352.6958584 2025-07-09,01:12:40.000,190,11060726,3405,0,1752023559,13157.273402899991,28059.592693619998,53352.6259872 2025-07-09,01:12:41.000,190,11060762,3165,0,1752023560,13157.367711239996,32672.049926520005,53352.65393568 2025-07-09,01:12:42.000,190,11060698,2444,0,1752023561,13157.441810650002,28520.986448640004,53352.66092280001 2025-07-09,01:12:43.000,190,11060705,3125,0,1752023562,13157.549591609997,31749.798150360002,53352.667909920005 2025-07-09,01:12:44.000,190,11060679,2885,0,1752023563,13157.616954709993,28982.373154529996,53352.70284552 2025-07-09,01:12:45.000,190,11060683,3525,0,1752023564,13157.731471979998,27598.74877074,53352.73079400001 2025-07-09,01:12:46.000,190,11060738,2725,0,1752023565,13157.832516629998,32211.234200160005,53352.68188416001 2025-07-09,01:12:47.000,190,11060738,3325,0,1752023566,13157.940297589994,33133.824334560006,53352.7657296 2025-07-09,01:12:48.000,190,11060741,2805,0,1752023567,13158.05481486,37285.064040690006,53352.716819760004 2025-07-09,01:12:49.000,190,11060743,3845,0,1752023568,13158.13565058,27598.967293769994,53352.72380688 2025-07-09,01:12:50.000,190,11060726,3365,0,1752023569,13158.203013679995,32672.613856919997,53352.716819760004 2025-07-09,01:12:51.000,190,11060571,3045,0,1752023570,13158.25690416,29905.146566309995,53352.66092280001 2025-07-09,01:12:52.000,190,11060708,2205,0,1752023571,13158.31079463999,27137.686324830007,53352.67489704 2025-07-09,01:12:53.000,190,11060740,3085,0,1752023572,13158.35794881,29443.844449979995,53352.75175536 2025-07-09,01:12:54.000,190,11060738,2245,0,1752023573,13158.432048219991,23908.931016150003,53352.74476824 2025-07-09,01:12:55.000,190,11060606,2725,0,1752023574,13158.425311909996,31749.939132960004,53352.75175536 2025-07-09,01:12:56.000,190,11060706,3285,0,1752023575,13158.445520839996,30827.433588119995,53352.73079400001 2025-07-09,01:12:57.000,190,11060750,3165,0,1752023576,13158.452257149991,28521.113332980007,53352.79367808 2025-07-09,01:12:58.000,190,11060751,3045,0,1752023577,13158.45899346,26676.13748895,53352.75874248001 2025-07-09,01:12:59.000,190,11060710,2644,0,1752023578,13158.4185756,32210.931087570003,53352.82861368001 2025-07-09,01:13:00.000,190,11060731,2885,0,1752023579,13158.405102979996,28982.232171929994,53352.85656216001 2025-07-09,01:13:01.000,190,11060694,3085,0,1752023580,13158.39836667,31749.565529069994,53352.82861368001 2025-07-09,01:13:02.000,190,11060667,3045,0,1752023581,13158.35794881,30365.870653980004,53352.86354928 2025-07-09,01:13:03.000,190,11060762,2205,0,1752023582,13158.35121249999,32210.783055840002,53352.884510640004 2025-07-09,01:13:04.000,190,11060757,2925,0,1752023583,13158.33773988,27598.297626419997,53352.884510640004 2025-07-09,01:13:05.000,190,11060765,3525,0,1752023584,13158.29058570999,27137.10829617,53352.8705364 2025-07-09,01:13:06.000,190,11060715,3205,0,1752023585,13158.304058329995,27137.058952260006,53352.89848488001 2025-07-09,01:13:07.000,190,11060744,2885,0,1752023586,13158.31079463999,32672.000582609995,53352.9404076 2025-07-09,01:13:08.000,190,11060748,3085,0,1752023587,13158.324267259995,31288.305707520005,53352.98233032 2025-07-09,01:13:09.000,190,11060787,2965,0,1752023588,13158.37142142999,28982.203975409997,53352.91944624 2025-07-09,01:13:10.000,190,11060772,2325,0,1752023589,13158.425311909996,26214.82127436,53352.91944624 2025-07-09,01:13:11.000,190,11060709,3045,0,1752023590,13158.499411320001,29443.590681300004,53352.91245912 2025-07-09,01:13:12.000,190,11060736,3005,0,1752023591,13158.566774419996,28521.141529500004,53352.954381840005 2025-07-09,01:13:13.000,190,11060789,3565,0,1752023592,13158.586983349996,26215.089141300006,53352.93342048 2025-07-09,01:13:14.000,190,11060741,2844,0,1752023593,13158.600455970001,29443.851499109995,53352.86354928 2025-07-09,01:13:15.000,190,11060792,3405,0,1752023594,13158.647610139997,29905.181811960007,53352.93342048 2025-07-09,01:13:16.000,190,11060720,3325,0,1752023595,13158.674555379992,28060.297606620006,53352.96835608 2025-07-09,01:13:17.000,190,11060772,3045,0,1752023596,13158.701500620002,26676.694370219993,53352.86354928 2025-07-09,01:13:18.000,190,11060744,2805,0,1752023597,13158.714973239992,29905.477875419994,53352.9404076 2025-07-09,01:13:19.000,190,11060753,3924,0,1752023598,13158.708236929997,28521.804147720002,53352.91944624 2025-07-09,01:13:20.000,190,11060726,3165,0,1752023599,13158.728445859997,32211.868621860005,53352.92643336001 2025-07-09,01:13:21.000,190,11060731,3005,0,1752023600,13158.714973239992,27599.432536349996,53352.91245912 2025-07-09,01:13:22.000,190,11060717,3685,0,1752023601,13158.701500620002,31750.672242479995,53352.91944624 2025-07-09,01:13:23.000,190,11060737,4085,0,1752023602,13158.647610139997,30366.977367390005,53353.02425304001 2025-07-09,01:13:24.000,190,11060674,3365,0,1752023603,13158.627401209997,29444.478871679996,53352.98931744 2025-07-09,01:13:25.000,190,11060752,3165,0,1752023604,13158.593719659992,31289.440617450004,53353.003291680005 2025-07-09,01:13:26.000,190,11060760,2444,0,1752023605,13158.526356559996,29905.773938879996,53352.99630456001 2025-07-09,01:13:27.000,190,11060732,3325,0,1752023606,13158.43878453,27138.271402619997,53352.99630456001 2025-07-09,01:13:28.000,190,11060773,3005,0,1752023607,13158.41183928999,36363.066033209994,53352.96835608 2025-07-09,01:13:29.000,190,11060748,3485,0,1752023608,13158.344476189995,27138.22910784,53353.03124016 2025-07-09,01:13:30.000,190,11060740,2205,0,1752023609,13158.25690416,31289.377175279995,53353.003291680005 2025-07-09,01:13:31.000,190,11060746,2485,0,1752023610,13158.2164863,31289.391273539994,53352.98931744 2025-07-09,01:13:32.000,190,11060748,2365,0,1752023611,13158.17606844,31289.30668398,53353.03124016 2025-07-09,01:13:33.000,190,11060752,3325,0,1752023612,13158.10870533999,28060.600719209993,53352.99630456001 2025-07-09,01:13:34.000,190,11060771,2925,0,1752023613,13158.07502379,30828.075058949995,53353.03124016 2025-07-09,01:13:35.000,190,11060680,2325,0,1752023614,13158.06828747999,31750.538309010008,53352.98233032 2025-07-09,01:13:36.000,190,11060774,2644,0,1752023615,13158.05481486,30366.850483050002,53352.94739472001 2025-07-09,01:13:37.000,190,11060706,3165,0,1752023616,13158.081760099994,28060.643013990004,53352.96136896 2025-07-09,01:13:38.000,190,11060759,3645,0,1752023617,13158.05481486,29905.661152800007,53352.9404076 2025-07-09,01:13:39.000,190,11060768,2644,0,1752023618,13158.02786961999,25293.18982164,53352.89848488001 2025-07-09,01:13:40.000,190,11060714,3165,0,1752023619,13158.041342239994,31750.679291609995,53352.89848488001 2025-07-09,01:13:41.000,190,11060741,2965,0,1752023620,13158.034605929999,27138.25730436,53352.94739472001 2025-07-09,01:13:42.000,190,11060680,3405,0,1752023621,13158.034605929999,26215.772906910002,53352.91944624 2025-07-09,01:13:43.000,190,11060789,3045,0,1752023622,13158.07502379,34518.315761339996,53352.87752352001 2025-07-09,01:13:44.000,190,11060719,3645,0,1752023623,13158.09523272,29905.90787235,53352.91944624 2025-07-09,01:13:45.000,190,11060715,2885,0,1752023624,13158.041342239994,33134.69842668,53352.905472000006 2025-07-09,01:13:46.000,190,11060747,3765,0,1752023625,13158.041342239994,33134.81826189,53352.954381840005 2025-07-09,01:13:47.000,190,11060701,3605,0,1752023626,13158.021133309994,27599.86958241,53352.89149776 2025-07-09,01:13:48.000,190,11060753,3924,0,1752023627,13157.994188069999,26216.11831428,53352.94739472001 2025-07-09,01:13:49.000,190,11060758,2725,0,1752023628,13157.960506519994,27599.925975449994,53352.91245912 2025-07-09,01:13:50.000,190,11060726,3045,0,1752023629,13157.893143419999,29444.92296687,53352.93342048 2025-07-09,01:13:51.000,190,11060781,3804,0,1752023630,13157.852725559998,30367.449659100006,53352.86354928 2025-07-09,01:13:52.000,190,11060735,2805,0,1752023631,13157.738208289993,30367.414413449995,53352.93342048 2025-07-09,01:13:53.000,190,11060804,2405,0,1752023632,13157.711263049998,31289.919958290004,53352.92643336001 2025-07-09,01:13:54.000,190,11060730,2405,0,1752023633,13157.664108880002,29444.90181948,53352.835600800005 2025-07-09,01:13:55.000,190,11060760,3245,0,1752023634,13157.569800539997,28061.122354830004,53352.89149776 2025-07-09,01:13:56.000,190,11060770,3485,0,1752023635,13157.509173749997,32673.586636859996,53352.835600800005 2025-07-09,01:13:57.000,190,11060753,3485,0,1752023636,13157.475492199992,32212.298618789995,53352.82162656 2025-07-09,01:13:58.000,190,11060744,2605,0,1752023637,13157.441810650002,30828.50505588,53352.77970384001 2025-07-09,01:13:59.000,190,11060718,2525,0,1752023638,13157.381183860001,29905.992461910006,53352.80765232001 2025-07-09,01:14:00.000,190,11060734,3285,0,1752023639,13157.327293379996,25293.436541190007,53352.79367808 2025-07-09,01:14:01.000,190,11060758,2365,0,1752023640,13157.286875519996,29444.732640360002,53352.75175536 2025-07-09,01:14:02.000,190,11060731,4085,0,1752023641,13157.280139210001,27599.70745242,53352.77271672 2025-07-09,01:14:03.000,190,11060738,3645,0,1752023642,13157.300348140001,25754.780952300003,53352.73079400001 2025-07-09,01:14:04.000,190,11060787,3845,0,1752023643,13157.293611829991,29444.76788601,53352.73079400001 2025-07-09,01:14:05.000,190,11060798,3525,0,1752023644,13157.286875519996,25293.563425529996,53352.74476824 2025-07-09,01:14:06.000,190,11060730,3325,0,1752023645,13157.300348140001,27138.645006510007,53352.716819760004 2025-07-09,01:14:07.000,190,11060736,3285,0,1752023646,13157.320557070001,30367.456708230005,53352.737781120006 2025-07-09,01:14:08.000,190,11060748,2605,0,1752023647,13157.334029689991,31751.24322201,53352.68188416001 2025-07-09,01:14:09.000,190,11060721,3845,0,1752023648,13157.414865409992,27600.059908919997,53352.67489704 2025-07-09,01:14:10.000,190,11060722,3325,0,1752023649,13157.462019580002,29906.309672760006,53352.66092280001 2025-07-09,01:14:11.000,190,11060734,2565,0,1752023650,13157.462019580002,29906.401311449998,53352.63297432 2025-07-09,01:14:12.000,190,11060752,3325,0,1752023651,13157.468755889997,28522.63594506,53352.63996144001 2025-07-09,01:14:13.000,190,11060788,3085,0,1752023652,13157.482228510002,30828.96324933,53352.59803872 2025-07-09,01:14:14.000,190,11060792,3165,0,1752023653,13157.488964819997,29445.169686420006,53352.58406448 2025-07-09,01:14:15.000,190,11060776,3245,0,1752023654,13157.488964819997,25755.225047490007,53352.64694856 2025-07-09,01:14:16.000,190,11060751,3045,0,1752023655,13157.455283269992,28061.446614810004,53352.66092280001 2025-07-09,01:14:17.000,190,11060768,3045,0,1752023656,13157.408129099997,24832.684257,53352.63297432 2025-07-09,01:14:18.000,190,11060779,3005,0,1752023657,13157.455283269992,24371.353944150003,53352.66092280001 2025-07-09,01:14:19.000,190,11060779,3885,0,1752023658,13157.320557070001,26677.56846234,53352.72380688 2025-07-09,01:14:20.000,190,11060748,3645,0,1752023659,13157.320557070001,30828.730628039993,53352.72380688 2025-07-09,01:14:21.000,190,11060765,4125,0,1752023660,13157.17235824999,26216.202903840007,53352.65393568 2025-07-09,01:14:22.000,190,11060734,3205,0,1752023661,13157.09825884,29444.873622960004,53352.68887128001 2025-07-09,01:14:23.000,190,11060720,3325,0,1752023662,13157.03763205,28522.31168508,53352.63996144001 2025-07-09,01:14:24.000,190,11060741,3444,0,1752023663,13156.97026894999,26677.201907580005,53352.63996144001 2025-07-09,01:14:25.000,190,11060691,2844,0,1752023664,13156.86922429999,26215.935036900002,53352.6958584 2025-07-09,01:14:26.000,190,11060745,3565,0,1752023665,13156.761443339994,31750.841421599995,53352.66092280001 2025-07-09,01:14:27.000,190,11060733,3325,0,1752023666,13156.660398689994,29905.837381050005,53352.59803872 2025-07-09,01:14:28.000,190,11060753,3804,0,1752023667,13156.572826659998,28060.8333405,53352.619000080005 2025-07-09,01:14:29.000,190,11060757,3804,0,1752023668,13156.532408799998,29444.556412110003,53352.57707736 2025-07-09,01:14:30.000,190,11060769,3605,0,1752023669,13156.505463559988,28983.367081860008,53352.570090240006 2025-07-09,01:14:31.000,190,11060723,4004,0,1752023670,13156.471782009998,31289.525207009996,53352.53515464 2025-07-09,01:14:32.000,190,11060725,4004,0,1752023671,13156.451573079998,33134.578591469995,53352.45829632 2025-07-09,01:14:33.000,190,11060757,2764,0,1752023672,13156.417891529993,32212.058948370002,53352.39541224001 2025-07-09,01:14:34.000,190,11060733,3525,0,1752023673,13156.417891529993,30367.146546510005,53352.40938648 2025-07-09,01:14:35.000,190,11060753,3485,0,1752023674,13156.424627840002,36363.41144058001,53352.35348952001 2025-07-09,01:14:36.000,190,11060707,3605,0,1752023675,13156.431364149998,32212.24222575,53352.38842512 2025-07-09,01:14:37.000,190,11060685,3245,0,1752023676,13156.458309389993,34518.541333500005,53352.402399360006 2025-07-09,01:14:38.000,190,11060707,2885,0,1752023677,13156.491990939998,31751.074042890003,53352.332528160005 2025-07-09,01:14:39.000,190,11060698,3085,0,1752023678,13156.485254630003,25754.82324708,53352.32554104001 2025-07-09,01:14:40.000,190,11060666,3325,0,1752023679,13156.491990939998,28061.213993519996,53352.29759256 2025-07-09,01:14:41.000,190,11060694,2885,0,1752023680,13156.539145109993,25754.95718055,53352.22772136001 2025-07-09,01:14:42.000,190,11060694,2405,0,1752023681,13156.539145109993,33134.916949709994,53352.24868272 2025-07-09,01:14:43.000,190,11060641,2844,0,1752023682,13156.559354039993,33134.945146230006,53352.25566984001 2025-07-09,01:14:44.000,190,11060705,2805,0,1752023683,13156.613244519998,29906.21098494,53352.234708480006 2025-07-09,01:14:45.000,190,11060685,2685,0,1752023684,13156.599771899993,30828.723578909994,53352.234708480006 2025-07-09,01:14:46.000,190,11060643,3765,0,1752023685,13156.660398689994,22987.454644290003,53352.19278576 2025-07-09,01:14:47.000,190,11060697,3525,0,1752023686,13156.667134999989,25754.97832794,53352.27663120001 2025-07-09,01:14:48.000,190,11060718,2365,0,1752023687,13156.687343929989,28983.663145319995,53352.20676000001 2025-07-09,01:14:49.000,190,11060651,3765,0,1752023688,13156.721025479994,34518.56248089,53352.30457968001 2025-07-09,01:14:50.000,190,11060662,2325,0,1752023689,13156.714289169999,28983.550359240005,53352.29759256 2025-07-09,01:14:51.000,190,11060664,3325,0,1752023690,13156.694080239999,28983.508064459995,53352.24868272 2025-07-09,01:14:52.000,190,11060658,3165,0,1752023691,13156.646926069989,30828.469810230003,53352.27663120001 2025-07-09,01:14:53.000,190,11060698,3245,0,1752023692,13156.660398689994,26677.230104100003,53352.234708480006 2025-07-09,01:14:54.000,190,11060694,2485,0,1752023693,13156.626717139989,23448.425451510004,53352.25566984001 2025-07-09,01:14:55.000,190,11060685,2725,0,1752023694,13156.626717139989,30367.04785869,53352.24868272 2025-07-09,01:14:56.000,190,11060726,2844,0,1752023695,13156.593035589998,23909.579536110003,53352.234708480006 2025-07-09,01:14:58.000,190,11060763,3845,0,1752023697,13156.579562969993,32673.37516296,53352.29759256 2025-07-09,01:14:59.000,190,11060766,2285,0,1752023698,13156.599771899993,30367.19589042,53352.2416956 2025-07-09,01:15:00.000,190,11060771,2885,0,1752023699,13156.572826659998,27599.68630503,53352.15086304 2025-07-09,01:15:01.000,190,11060757,4045,0,1752023700,13156.572826659998,26677.25830062,53352.22772136001 2025-07-09,01:15:02.000,190,11060727,3885,0,1752023701,13156.559354039993,30828.533252399997,53352.15785016001 2025-07-09,01:15:03.000,190,11060760,3444,0,1752023702,13156.593035589998,28061.129403960003,53352.17881152001 2025-07-09,01:15:04.000,190,11060740,3365,0,1752023703,13156.593035589998,29906.19688668,53352.164837280005 2025-07-09,01:15:05.000,190,11060759,2685,0,1752023704,13156.566090349988,30828.772922820004,53352.15086304 2025-07-09,01:15:06.000,190,11060691,4045,0,1752023705,13156.525672489988,29906.302623630007,53352.19977288 2025-07-09,01:15:07.000,190,11060781,3804,0,1752023706,13156.559354039993,28522.650043319998,53352.17881152001 2025-07-09,01:15:08.000,190,11060760,3125,0,1752023707,13156.512199869998,29906.408360579997,53352.1718244 2025-07-09,01:15:09.000,190,11060726,3405,0,1752023708,13156.485254630003,26216.386181220005,53352.1019532 2025-07-09,01:15:10.000,190,11060782,3245,0,1752023709,13156.498727249993,32212.629927899994,53352.115927440005 2025-07-09,01:15:11.000,190,11060738,2365,0,1752023710,13156.438100459993,29445.155588160007,53352.115927440005 2025-07-09,01:15:12.000,190,11060714,2565,0,1752023711,13156.431364149998,25755.189801839995,53352.09496608 2025-07-09,01:15:13.000,190,11060787,4004,0,1752023712,13156.370737359997,31751.370106350005,53352.05304336 2025-07-09,01:15:14.000,190,11060751,3965,0,1752023713,13156.330319499997,32673.86155293,53352.067017600006 2025-07-09,01:15:15.000,190,11060759,3765,0,1752023714,13156.303374260002,33596.402343420006,53352.10894032001 2025-07-09,01:15:16.000,190,11060740,3205,0,1752023715,13156.283165330002,29906.35901667,53352.01112064001 2025-07-09,01:15:17.000,190,11060764,2605,0,1752023716,13156.195593299992,28522.6218468,53352.032082 2025-07-09,01:15:18.000,190,11060699,3605,0,1752023717,13156.188856989997,26677.610757119997,53351.97618504 2025-07-09,01:15:19.000,190,11060699,3765,0,1752023718,13156.182120680001,32212.538289210002,53352.00413352 2025-07-09,01:15:20.000,190,11060741,4004,0,1752023719,13156.202329610001,24371.276403719996,53352.01810776001 2025-07-09,01:15:21.000,190,11060745,2485,0,1752023720,13156.141702820001,33135.0085884,53351.93426232 2025-07-09,01:15:22.000,190,11060763,3845,0,1752023721,13156.168648059996,28061.242190040008,53351.96919792001 2025-07-09,01:15:23.000,190,11060747,2925,0,1752023722,13156.148439129996,33134.92399883999,53351.89233960001 2025-07-09,01:15:24.000,190,11060767,3605,0,1752023723,13156.195593299992,28061.16464961,53351.82246840001 2025-07-09,01:15:25.000,190,11060772,3285,0,1752023724,13156.168648059996,26216.188805579994,53351.83644264 2025-07-09,01:15:26.000,190,11060720,3285,0,1752023725,13156.168648059996,29444.972310779995,53351.731635840006 2025-07-09,01:15:27.000,190,11060758,3365,0,1752023726,13156.155175439992,30367.456708230005,53351.79451992 2025-07-09,01:15:28.000,190,11060776,2844,0,1752023727,13156.249483779997,28061.206944389996,53351.75259720001 2025-07-09,01:15:29.000,190,11060749,2925,0,1752023728,13156.262956400002,34979.949186779995,53351.75259720001 2025-07-09,01:15:30.000,190,11060774,2565,0,1752023729,13156.310110569997,30367.442609970007,53351.66875176 2025-07-09,01:15:31.000,190,11060794,3245,0,1752023730,13156.262956400002,27599.982368490004,53351.6477904 2025-07-09,01:15:32.000,190,11060775,2925,0,1752023731,13156.303374260002,29906.2250832,53351.6477904 2025-07-09,01:15:33.000,190,11060785,2844,0,1752023732,13156.343792120002,28983.804127919997,53351.68272600001 2025-07-09,01:15:34.000,190,11060760,2245,0,1752023733,13156.384209980002,31751.285516789998,53351.7176616 2025-07-09,01:15:35.000,190,11060745,3645,0,1752023734,13156.384209980002,30367.5201504,53351.710674480004 2025-07-09,01:15:36.000,190,11060715,3725,0,1752023735,13156.370737359997,28522.48791333,53351.60586768001 2025-07-09,01:15:37.000,190,11060766,3485,0,1752023736,13156.390946289997,28522.509060719996,53351.59189344 2025-07-09,01:15:38.000,190,11060776,3285,0,1752023737,13156.411155219997,26216.26634601,53351.661764640005 2025-07-09,01:15:39.000,190,11060749,3045,0,1752023738,13156.364001050002,28983.747734880002,53351.563944960006 2025-07-09,01:15:40.000,190,11060711,2844,0,1752023739,13156.364001050002,28061.206944389996,53351.52900936 2025-07-09,01:15:41.000,190,11060709,3845,0,1752023740,13156.357264739992,29906.23213233,53351.515035120006 2025-07-09,01:15:42.000,190,11060746,3485,0,1752023741,13156.343792120002,28522.46676594,53351.53599648001 2025-07-09,01:15:43.000,190,11060745,3845,0,1752023742,13156.390946289997,29906.267377979995,53351.50106088 2025-07-09,01:15:44.000,190,11060795,3725,0,1752023743,13156.357264739992,31751.186828970007,53351.46612528001 2025-07-09,01:15:45.000,190,11060780,2444,0,1752023744,13156.370737359997,28061.192846129998,53351.515035120006 2025-07-09,01:15:46.000,190,11060706,3685,0,1752023745,13156.390946289997,32212.439601389997,53351.48708664001 2025-07-09,01:15:47.000,190,11060743,3685,0,1752023746,13156.357264739992,26216.231100360004,53351.46612528001 2025-07-09,01:15:48.000,190,11060710,3165,0,1752023747,13156.397682599993,26216.174707319995,53351.38926696001 2025-07-09,01:15:49.000,190,11060790,2325,0,1752023748,13156.404418910002,35441.21605746,53351.38227984 2025-07-09,01:15:50.000,190,11060784,2565,0,1752023749,13156.424627840002,29444.958212519996,53351.375292720004 2025-07-09,01:15:51.000,190,11060695,3645,0,1752023750,13156.411155219997,28983.684292709993,53351.36131848 2025-07-09,01:15:52.000,190,11060732,2485,0,1752023751,13156.404418910002,28061.17169874,53351.2634988 2025-07-09,01:15:53.000,190,11060785,2844,0,1752023752,13156.431364149998,33134.916949709994,53351.29144728 2025-07-09,01:15:54.000,190,11060723,3804,0,1752023753,13156.431364149998,27138.666153900005,53351.33337 2025-07-09,01:15:55.000,190,11060741,2644,0,1752023754,13156.471782009998,32673.664177290004,53351.326382880005 2025-07-09,01:15:56.000,190,11060765,2685,0,1752023755,13156.458309389993,30828.66013674,53351.33337 2025-07-09,01:15:57.000,190,11060753,3205,0,1752023756,13156.498727249993,28061.221042649995,53351.30542152 2025-07-09,01:15:58.000,190,11060704,3245,0,1752023757,13156.505463559988,30367.421462579994,53351.36131848 2025-07-09,01:15:59.000,190,11060723,3085,0,1752023758,13156.552617729998,27599.982368490004,53351.375292720004 2025-07-09,01:16:00.000,190,11060751,3085,0,1752023759,13156.559354039993,30367.421462579994,53351.31240864 2025-07-09,01:16:01.000,190,11060733,3885,0,1752023760,13156.532408799998,31289.94110568,53351.277473040005 2025-07-09,01:16:02.000,190,11060769,2885,0,1752023761,13156.579562969993,30828.688333259997,53351.30542152 2025-07-09,01:16:03.000,190,11060757,2685,0,1752023762,13156.593035589998,28522.410372900005,53351.326382880005 2025-07-09,01:16:04.000,190,11060782,2365,0,1752023763,13156.626717139989,28061.17169874,53351.36830560001 2025-07-09,01:16:05.000,190,11060760,2764,0,1752023764,13156.633453449998,33596.15562387,53351.396254080006 2025-07-09,01:16:06.000,190,11060732,2245,0,1752023765,13156.653662379998,28983.641997929997,53351.31939576001 2025-07-09,01:16:07.000,190,11060732,2565,0,1752023766,13156.680607619994,33596.049886919995,53351.33337 2025-07-09,01:16:08.000,190,11060709,3645,0,1752023767,13156.680607619994,26216.090117760003,53351.34035712001 2025-07-09,01:16:09.000,190,11060736,2365,0,1752023768,13156.673871309999,32673.54434208,53351.36131848 2025-07-09,01:16:10.000,190,11060746,3485,0,1752023769,13156.754707029999,27599.770894589994,53351.38227984 2025-07-09,01:16:11.000,190,11060736,3525,0,1752023770,13156.680607619994,34057.239217170005,53351.38227984 2025-07-09,01:16:12.000,190,11060763,4085,0,1752023771,13156.727761789989,30367.19589042,53351.45215104 2025-07-09,01:16:13.000,190,11060748,2245,0,1752023772,13156.74797071999,29905.914921479998,53351.4032412 2025-07-09,01:16:14.000,190,11060767,3804,0,1752023773,13156.727761789989,28522.212997259994,53351.38227984 2025-07-09,01:16:15.000,190,11060805,2844,0,1752023774,13156.721025479994,29905.964265389994,53351.35433136 2025-07-09,01:16:16.000,190,11060737,2685,0,1752023775,13156.74797071999,22064.772871199995,53351.41022832 2025-07-09,01:16:17.000,190,11060754,2685,0,1752023776,13156.754707029999,26677.237153230002,53351.41022832 2025-07-09,01:16:18.000,190,11060781,3565,0,1752023777,13156.781652269994,26216.068970370005,53351.31939576001 2025-07-09,01:16:19.000,190,11060729,2885,0,1752023778,13156.795124889999,27138.645006510007,53351.38227984 2025-07-09,01:16:20.000,190,11060741,3645,0,1752023779,13156.80859750999,29444.89477035,53351.326382880005 2025-07-09,01:16:21.000,190,11060778,3205,0,1752023780,13156.842279059994,28983.719538360005,53351.396254080006 2025-07-09,01:16:22.000,190,11060749,3725,0,1752023781,13156.90964215999,29445.049851210002,53351.445163920005 2025-07-09,01:16:23.000,190,11060777,2644,0,1752023782,13156.9365874,28061.347926989998,53351.445163920005 2025-07-09,01:16:24.000,190,11060605,3924,0,1752023783,13156.95679633,27138.89877519,53351.4032412 2025-07-09,01:16:25.000,190,11060763,3845,0,1752023784,13156.963532639995,31290.237169140004,53351.43118968 2025-07-09,01:16:26.000,190,11060735,3924,0,1752023785,13156.99047787999,27600.33482499,53351.36830560001 2025-07-09,01:16:27.000,190,11060760,3365,0,1752023786,13157.03763205,30367.900803419994,53351.38227984 2025-07-09,01:16:28.000,190,11060750,2844,0,1752023787,13157.064577289995,27139.152543870005,53351.38926696001 2025-07-09,01:16:29.000,190,11060783,3045,0,1752023788,13157.09825884,30367.964245590003,53351.35433136 2025-07-09,01:16:30.000,190,11060714,2605,0,1752023789,13157.09825884,26677.949115359996,53351.326382880005 2025-07-09,01:16:31.000,190,11060723,3525,0,1752023790,13157.15214931999,28984.276419629998,53351.396254080006 2025-07-09,01:16:32.000,190,11060750,3125,0,1752023791,13157.206039799996,32674.228107689996,53351.38227984 2025-07-09,01:16:33.000,190,11060767,3045,0,1752023792,13157.185830869996,30368.0135895,53351.4032412 2025-07-09,01:16:34.000,190,11060798,3365,0,1752023793,13157.212776109991,35441.70949656,53351.347344240006 2025-07-09,01:16:35.000,190,11060771,4004,0,1752023794,13157.21951242,29445.451651619995,53351.41721544001 2025-07-09,01:16:36.000,190,11060770,3205,0,1752023795,13157.206039799996,30829.160624969998,53351.36131848 2025-07-09,01:16:37.000,190,11060710,2444,0,1752023796,13157.23972135,31290.371102610006,53351.375292720004 2025-07-09,01:16:38.000,190,11060719,3405,0,1752023797,13157.19930349,29445.303619889994,53351.396254080006 2025-07-09,01:16:39.000,190,11060753,3924,0,1752023798,13157.212776109991,28061.4677622,53351.35433136 2025-07-09,01:16:40.000,190,11060766,3365,0,1752023799,13157.226248729996,32212.665173550005,53351.396254080006 2025-07-09,01:16:41.000,190,11060686,3444,0,1752023800,13157.19930349,28061.31268134,53351.396254080006 2025-07-09,01:16:42.000,190,11060807,4165,0,1752023801,13157.165621939996,30828.702431519996,53351.36830560001 2025-07-09,01:16:43.000,190,11060733,3565,0,1752023802,13157.11173145999,33134.81826189,53351.33337 2025-07-09,01:16:44.000,190,11060756,3045,0,1752023803,13157.05784098,31289.80012308,53351.375292720004 2025-07-09,01:16:45.000,190,11060760,2685,0,1752023804,13157.024159429995,28983.44462229,53351.41721544001 2025-07-09,01:16:46.000,190,11060767,3845,0,1752023805,13157.024159429995,28522.13545683,53351.445163920005 2025-07-09,01:16:47.000,190,11060767,2685,0,1752023806,13156.99721419,26677.08207237,53351.43118968 2025-07-09,01:16:48.000,190,11060700,3085,0,1752023807,13157.003950499995,27138.25025523,53351.41022832 2025-07-09,01:16:49.000,190,11060765,3405,0,1752023808,13156.963532639995,29444.542313850005,53351.396254080006 2025-07-09,01:16:50.000,190,11060808,3085,0,1752023809,13156.95679633,30367.04785869,53351.38227984 2025-07-09,01:16:51.000,190,11060785,3444,0,1752023810,13156.92985108999,27599.55942069,53351.45215104 2025-07-09,01:16:52.000,190,11060749,3645,0,1752023811,13156.963532639995,31289.546354399994,53351.43817680001 2025-07-09,01:16:53.000,190,11060762,3205,0,1752023812,13156.983741569995,27138.355992180004,53351.46612528001 2025-07-09,01:16:54.000,190,11060816,3285,0,1752023813,13156.983741569995,30367.231136069997,53351.41721544001 2025-07-09,01:16:55.000,190,11060785,3645,0,1752023814,13156.99047787999,32673.459752519993,53351.38227984 2025-07-09,01:16:56.000,190,11060782,2525,0,1752023815,13157.05110466999,28522.396274640007,53351.375292720004 2025-07-09,01:16:57.000,190,11060798,2405,0,1752023816,13157.05784098,29444.951163389997,53351.29843440001 2025-07-09,01:16:58.000,190,11060790,3165,0,1752023817,13157.1386767,29906.281476239994,53351.31939576001 2025-07-09,01:16:59.000,190,11060806,2325,0,1752023818,13157.15888563,34518.83739696001,53351.375292720004 2025-07-09,01:17:00.000,190,11060810,3165,0,1752023819,13157.17909456,29906.436557099994,53351.36131848 2025-07-09,01:17:01.000,190,11060722,3085,0,1752023820,13157.185830869996,25755.225047490007,53351.33337 2025-07-09,01:17:02.000,190,11060723,3685,0,1752023821,13157.246457659996,35902.764893340005,53351.30542152 2025-07-09,01:17:03.000,190,11060741,3444,0,1752023822,13157.246457659996,34519.04182173,53351.30542152 2025-07-09,01:17:04.000,190,11060749,3444,0,1752023823,13157.253193969991,29906.612785350007,53351.27048592001 2025-07-09,01:17:05.000,190,11060773,3885,0,1752023824,13157.23972135,28522.861517219993,53351.2634988 2025-07-09,01:17:06.000,190,11060689,2885,0,1752023825,13157.232985039991,26677.878624060002,53351.31939576001 2025-07-09,01:17:07.000,190,11060770,3365,0,1752023826,13157.232985039991,33135.34694664,53351.29144728 2025-07-09,01:17:08.000,190,11060713,3485,0,1752023827,13157.23972135,31751.56748199,53351.38926696001 2025-07-09,01:17:09.000,190,11060743,3365,0,1752023828,13157.246457659996,32673.988437270003,53351.396254080006 2025-07-09,01:17:10.000,190,11060748,3365,0,1752023829,13157.23972135,30828.97734759,53351.375292720004 2025-07-09,01:17:11.000,190,11060744,2925,0,1752023830,13157.21951242,30828.899807160007,53351.38926696001 2025-07-09,01:17:12.000,190,11060790,2925,0,1752023831,13157.19930349,28983.881668350004,53351.33337 2025-07-09,01:17:13.000,190,11060788,3085,0,1752023832,13157.185830869996,31290.011596979995,53351.35433136 2025-07-09,01:17:14.000,190,11060781,3725,0,1752023833,13157.15214931999,28983.719538360005,53351.35433136 2025-07-09,01:17:15.000,190,11060798,3485,0,1752023834,13157.15888563,32673.593685989996,53351.31240864 2025-07-09,01:17:16.000,190,11060612,3045,0,1752023835,13157.11846777,31289.80717221,53351.326382880005 2025-07-09,01:17:17.000,190,11060785,3804,0,1752023836,13157.125204079995,29444.73968949,53351.29843440001 2025-07-09,01:17:18.000,190,11060764,2844,0,1752023837,13157.104995149995,27599.71450155,53351.31939576001 2025-07-09,01:17:19.000,190,11060779,3645,0,1752023838,13157.09825884,29905.90787235,53351.326382880005 2025-07-09,01:17:20.000,190,11060792,2565,0,1752023839,13157.104995149995,26215.843398209996,53351.326382880005 2025-07-09,01:17:21.000,190,11060794,2565,0,1752023840,13157.11846777,34057.070038050006,53351.29843440001 2025-07-09,01:17:22.000,190,11060812,2644,0,1752023841,13157.1386767,31289.4758631,53351.347344240006 2025-07-09,01:17:23.000,190,11060732,2405,0,1752023842,13157.1386767,24370.825259400008,53351.35433136 2025-07-09,01:17:24.000,190,11060781,2965,0,1752023843,13157.17909456,30828.230139809995,53351.326382880005 2025-07-09,01:17:25.000,190,11060761,2844,0,1752023844,13157.104995149995,30828.251287199993,53351.33337 2025-07-09,01:17:26.000,190,11060775,3245,0,1752023845,13157.185830869996,24370.860505050005,53351.25651168 2025-07-09,01:17:27.000,190,11060697,3605,0,1752023846,13157.226248729996,25754.66816622,53351.24952456001 2025-07-09,01:17:28.000,190,11060671,3525,0,1752023847,13157.286875519996,28983.508064459995,53351.228563200006 2025-07-09,01:17:29.000,190,11060712,3245,0,1752023848,13157.293611829991,28983.536260980007,53351.17266624001 2025-07-09,01:17:30.000,190,11060743,2925,0,1752023849,13157.313820759991,34979.836400700005,53351.15170488001 2025-07-09,01:17:31.000,190,11060731,3845,0,1752023850,13157.347502309996,32673.621882509993,53351.17266624001 2025-07-09,01:17:32.000,190,11060736,2485,0,1752023851,13157.435074339992,26677.490921909994,53351.18664048 2025-07-09,01:17:33.000,190,11060748,3245,0,1752023852,13157.428338029997,31290.089137410003,53351.15170488001 2025-07-09,01:17:34.000,190,11060715,3605,0,1752023853,13157.515910059992,30367.724575169996,53351.09580792 2025-07-09,01:17:35.000,190,11060776,2844,0,1752023854,13157.529382679997,22526.49793533,53351.0888208 2025-07-09,01:17:36.000,190,11060762,3245,0,1752023855,13157.563064230002,33596.55037515001,53351.16567912 2025-07-09,01:17:37.000,190,11060720,3205,0,1752023856,13157.563064230002,26677.843378410005,53351.11676928 2025-07-09,01:17:38.000,190,11060763,3605,0,1752023857,13157.596745779992,27139.124347350007,53351.18664048 2025-07-09,01:17:39.000,190,11060783,3645,0,1752023858,13157.643899950002,29906.68327665,53351.16567912 2025-07-09,01:17:40.000,190,11060779,3685,0,1752023859,13157.630427329997,29906.662129260003,53351.17266624001 2025-07-09,01:17:41.000,190,11060695,2885,0,1752023860,13157.603482090002,30367.99244211,53351.16567912 2025-07-09,01:17:42.000,190,11060753,3045,0,1752023861,13157.569800539997,32674.235156819996,53351.13773064 2025-07-09,01:17:43.000,190,11060745,3085,0,1752023862,13157.569800539997,28061.622843060002,53351.17266624001 2025-07-09,01:17:44.000,190,11060757,2885,0,1752023863,13157.556327919992,34980.40738023,53351.21458896 2025-07-09,01:17:45.000,190,11060736,2565,0,1752023864,13157.515910059992,28984.121338769997,53351.1936276 2025-07-09,01:17:46.000,190,11060805,3485,0,1752023865,13157.488964819997,29445.303619889994,53351.21458896 2025-07-09,01:17:47.000,190,11060790,2725,0,1752023866,13157.428338029997,30828.99144585,53351.158692000005 2025-07-09,01:17:48.000,190,11060734,2965,0,1752023867,13157.367711239996,31290.180776099995,53351.179653360006 2025-07-09,01:17:49.000,190,11060736,3525,0,1752023868,13157.360974930001,34980.13951329001,53351.158692000005 2025-07-09,01:17:50.000,190,11060714,3405,0,1752023869,13157.340766000001,24832.578520049996,53351.13074352001 2025-07-09,01:17:51.000,190,11060775,3645,0,1752023870,13157.293611829991,28522.48791333,53351.13074352001 2025-07-09,01:17:52.000,190,11060750,2365,0,1752023871,13157.307084449996,32212.488945300007,53351.13773064 2025-07-09,01:17:53.000,190,11060781,3045,0,1752023872,13157.286875519996,25754.950131420002,53351.1237564 2025-07-09,01:17:54.000,190,11060791,3125,0,1752023873,13157.286875519996,30367.36506954,53351.08183368001 2025-07-09,01:17:55.000,190,11060776,2444,0,1752023874,13157.307084449996,25293.66916248,53351.09580792 2025-07-09,01:17:56.000,190,11060734,3285,0,1752023875,13157.266666589996,27599.88368067,53351.0888208 2025-07-09,01:17:57.000,190,11060744,2285,0,1752023876,13157.286875519996,23909.875599570005,53351.08183368001 2025-07-09,01:17:58.000,190,11060748,3285,0,1752023877,13157.286875519996,27138.57451521,53351.02593672 2025-07-09,01:17:59.000,190,11060733,3085,0,1752023878,13157.327293379996,28061.051863529996,53351.05388520001 2025-07-09,01:18:00.000,190,11060803,3725,0,1752023879,13157.381183860001,32673.502047300004,53351.02593672 2025-07-09,01:18:01.000,190,11060748,2285,0,1752023880,13157.421601720001,29444.74673862,53351.10279504001 2025-07-09,01:18:02.000,190,11060767,2965,0,1752023881,13157.482228510002,31750.982404199996,53351.0189496 2025-07-09,01:18:03.000,190,11060769,3085,0,1752023882,13157.536118989992,25293.549327269997,53351.03292384001 2025-07-09,01:18:04.000,190,11060778,2605,0,1752023883,13157.596745779992,31289.78602482,53350.98401400001 2025-07-09,01:18:05.000,190,11060694,3405,0,1752023884,13157.650636259998,31289.80012308,53350.98401400001 2025-07-09,01:18:06.000,190,11060741,2885,0,1752023885,13157.677581499993,34518.499038719994,53350.99798824 2025-07-09,01:18:07.000,190,11060718,3525,0,1752023886,13157.691054119998,28522.30463595,53350.97003976 2025-07-09,01:18:08.000,190,11060677,3565,0,1752023887,13157.697790429993,28522.339881599997,53350.92811704 2025-07-09,01:18:09.000,190,11060693,3804,0,1752023888,13157.731471979998,28983.578555760003,53350.92112992 2025-07-09,01:18:10.000,190,11060713,2885,0,1752023889,13157.717999359993,30367.322774760003,53350.91414280001 2025-07-09,01:18:11.000,190,11060655,2805,0,1752023890,13157.704526740003,31289.863565249994,53350.9490784 2025-07-09,01:18:12.000,190,11060702,3285,0,1752023891,13157.731471979998,28061.108256570005,53350.942091280005 2025-07-09,01:18:13.000,190,11060716,3245,0,1752023892,13157.691054119998,27138.666153900005,53351.00497536001 2025-07-09,01:18:14.000,190,11060724,2644,0,1752023893,13157.697790429993,26677.40633235,53350.98401400001 2025-07-09,01:18:15.000,190,11060657,3045,0,1752023894,13157.677581499993,32212.383208350002,53350.991001120005 2025-07-09,01:18:16.000,190,11060739,3885,0,1752023895,13157.650636259998,30367.435560840007,53350.96305264001 2025-07-09,01:18:17.000,190,11060757,3924,0,1752023896,13157.616954709993,31751.215025490004,53350.99798824 2025-07-09,01:18:18.000,190,11060789,3725,0,1752023897,13157.563064230002,32673.748766849996,53350.95606552 2025-07-09,01:18:19.000,190,11060702,3085,0,1752023898,13157.522646370002,24832.493930490004,53350.93510416001 2025-07-09,01:18:20.000,190,11060788,2245,0,1752023899,13157.515910059992,30367.491953880002,53350.96305264001 2025-07-09,01:18:21.000,190,11060753,3205,0,1752023900,13157.475492199992,32212.538289210002,53350.92112992 2025-07-09,01:18:22.000,190,11060752,3365,0,1752023901,13157.441810650002,27138.821234760006,53350.93510416001 2025-07-09,01:18:23.000,190,11060731,2644,0,1752023902,13157.374447549992,25293.873587249996,53350.96305264001 2025-07-09,01:18:24.000,190,11060704,2565,0,1752023903,13157.387920169997,26677.638953639995,53350.809336 2025-07-09,01:18:25.000,190,11060712,2725,0,1752023904,13157.360974930001,28983.909864870002,53350.90016856 2025-07-09,01:18:26.000,190,11060749,3804,0,1752023905,13157.374447549992,22526.427444030007,53350.85824584 2025-07-09,01:18:27.000,190,11060783,3045,0,1752023906,13157.360974930001,29445.141489899994,53350.83728448001 2025-07-09,01:18:28.000,190,11060619,3645,0,1752023907,13157.374447549992,30367.647034740003,53350.83728448001 2025-07-09,01:18:29.000,190,11060795,2605,0,1752023908,13157.367711239996,30367.647034740003,53350.823310240005 2025-07-09,01:18:30.000,190,11060747,3645,0,1752023909,13157.381183860001,29906.415409709996,53350.823310240005 2025-07-09,01:18:31.000,190,11060835,3045,0,1752023910,13157.381183860001,29906.457704490007,53350.809336 2025-07-09,01:18:32.000,190,11060710,2444,0,1752023911,13157.414865409992,30828.97734759,53350.76042616 2025-07-09,01:18:33.000,190,11060712,3365,0,1752023912,13157.428338029997,29906.443606229994,53350.725490560006 2025-07-09,01:18:34.000,190,11060742,2764,0,1752023913,13157.455283269992,28983.966257909997,53350.704529200004 2025-07-09,01:18:35.000,190,11060690,2644,0,1752023914,13157.455283269992,31751.44059765,53350.634658 2025-07-09,01:18:36.000,190,11060792,3285,0,1752023915,13157.482228510002,30828.878659769995,53350.57876104001 2025-07-09,01:18:37.000,190,11060741,3685,0,1752023916,13157.495701129992,33135.17071839,53350.5647868 2025-07-09,01:18:38.000,190,11060753,3725,0,1752023917,13157.522646370002,23910.157564769994,53350.61369664 2025-07-09,01:18:39.000,190,11060736,3685,0,1752023918,13157.522646370002,30367.625887350005,53350.606709520005 2025-07-09,01:18:40.000,190,11060795,3845,0,1752023919,13157.542855300002,34057.64101758,53350.66260648 2025-07-09,01:18:41.000,190,11060786,3165,0,1752023920,13157.488964819997,30828.857512379996,53350.606709520005 2025-07-09,01:18:42.000,190,11060729,3765,0,1752023921,13157.495701129992,29445.106244249997,53350.557799680006 2025-07-09,01:18:43.000,190,11060778,2405,0,1752023922,13157.488964819997,34518.858544350005,53350.59273528 2025-07-09,01:18:44.000,190,11060662,2325,0,1752023923,13157.468755889997,28983.839373569994,53350.4949156 2025-07-09,01:18:45.000,190,11060656,3325,0,1752023924,13157.475492199992,27600.088105439994,53350.4949156 2025-07-09,01:18:46.000,190,11060741,3085,0,1752023925,13157.414865409992,25293.81719421,53350.54382544 2025-07-09,01:18:47.000,190,11060759,3725,0,1752023926,13157.340766000001,30828.794070210002,53350.57876104001 2025-07-09,01:18:48.000,190,11060703,3325,0,1752023927,13157.280139210001,29445.042802080003,53350.557799680006 2025-07-09,01:18:49.000,190,11060645,3085,0,1752023928,13157.293611829991,27138.7366452,53350.50190272001 2025-07-09,01:18:50.000,190,11060712,3525,0,1752023929,13157.266666589996,30367.49900301,53350.508889840006 2025-07-09,01:18:51.000,190,11060648,3005,0,1752023930,13157.206039799996,24832.500979620003,53350.47395424 2025-07-09,01:18:52.000,190,11060658,2444,0,1752023931,13157.206039799996,29445.014605560005,53350.4949156 2025-07-09,01:18:53.000,190,11060703,3045,0,1752023932,13157.125204079995,34980.012628950004,53350.45998000001 2025-07-09,01:18:54.000,190,11060695,3085,0,1752023933,13157.09152252999,26216.28044427,53350.47395424 2025-07-09,01:18:55.000,190,11060761,3725,0,1752023934,13157.05110466999,28061.270386560005,53350.439018640005 2025-07-09,01:18:56.000,190,11060694,2444,0,1752023935,13157.003950499995,32212.495994430006,53350.38312168001 2025-07-09,01:18:57.000,190,11060690,3685,0,1752023936,13156.963532639995,28983.818226179996,53350.390108800006 2025-07-09,01:18:58.000,190,11060734,3205,0,1752023937,13156.902905849995,30367.51310127,53350.3551732 2025-07-09,01:18:59.000,190,11060700,2644,0,1752023938,13156.91637847,25293.922931160007,53350.320237600004 2025-07-09,01:19:00.000,190,11060733,3365,0,1752023939,13156.90964215999,28983.93806139,53350.36216032001 2025-07-09,01:19:01.000,190,11060753,3725,0,1752023940,13156.84901536999,27138.941069969995,53350.341198960006 2025-07-09,01:19:02.000,190,11060755,3525,0,1752023941,13156.862487989994,31751.57453112,53350.285302 2025-07-09,01:19:03.000,190,11060752,3325,0,1752023942,13156.88943322999,26216.555360340004,53350.23639216 2025-07-09,01:19:04.000,190,11060753,3125,0,1752023943,13156.86922429999,24832.804092210004,53350.222417920006 2025-07-09,01:19:05.000,190,11060745,3045,0,1752023944,13156.862487989994,29906.591637959995,53350.2503664 2025-07-09,01:19:06.000,190,11060750,2444,0,1752023945,13156.882696919994,27139.131396480007,53350.2503664 2025-07-09,01:19:07.000,190,11060713,3725,0,1752023946,13156.923114779995,25294.15555245,53350.222417920006 2025-07-09,01:19:08.000,190,11060745,3485,0,1752023947,13156.95679633,28061.62989219,53350.18748232 2025-07-09,01:19:09.000,190,11060732,3285,0,1752023948,13156.97026894999,32212.90484397,53350.15953384 2025-07-09,01:19:10.000,190,11060751,2965,0,1752023949,13156.99047787999,27139.145494740005,53350.18748232 2025-07-09,01:19:11.000,190,11060568,2365,0,1752023950,13157.05110466999,32674.115321610007,53350.16652096001 2025-07-09,01:19:12.000,190,11060708,2725,0,1752023951,13157.07131359999,28061.587597410005,53350.19446944001 2025-07-09,01:19:13.000,190,11060740,2525,0,1752023952,13157.07804991,29906.556392309998,53350.15953384 2025-07-09,01:19:14.000,190,11060721,2965,0,1752023953,13157.1386767,32674.03778118,53350.15953384 2025-07-09,01:19:15.000,190,11060778,2764,0,1752023954,13157.15888563,28522.699387229994,53350.13857248 2025-07-09,01:19:16.000,190,11060727,3885,0,1752023955,13157.165621939996,32212.538289210002,53350.0407528 2025-07-09,01:19:17.000,190,11060756,2444,0,1752023956,13157.1386767,31751.292565919997,53350.0407528 2025-07-09,01:19:18.000,190,11060722,3405,0,1752023957,13157.15214931999,30367.435560840007,53350.054727040006 2025-07-09,01:19:19.000,190,11060747,3645,0,1752023958,13157.1386767,28522.382176379993,53350.01280432 2025-07-09,01:19:20.000,190,11060752,2685,0,1752023959,13157.165621939996,33595.944149970004,53350.054727040006 2025-07-09,01:19:21.000,190,11060782,3045,0,1752023960,13157.17235824999,27138.40533609,53350.0407528 2025-07-09,01:19:22.000,190,11060750,3085,0,1752023961,13157.15214931999,30367.118349990007,53350.033765680004 2025-07-09,01:19:23.000,190,11060740,2844,0,1752023962,13157.165621939996,31750.749782910003,53350.005817200006 2025-07-09,01:19:24.000,190,11060751,3365,0,1752023963,13157.15214931999,28060.734652679996,53349.99883008001 2025-07-09,01:19:25.000,190,11060742,3485,0,1752023964,13157.125204079995,27599.467782000007,53349.95690736001 2025-07-09,01:19:26.000,190,11060728,3325,0,1752023965,13157.084786219995,28521.916933800007,53349.94293312 2025-07-09,01:19:27.000,190,11060721,3845,0,1752023966,13157.01068680999,30828.17374677,53349.9010104 2025-07-09,01:19:28.000,190,11060704,3045,0,1752023967,13157.05110466999,30828.138501120004,53349.92895888001 2025-07-09,01:19:29.000,190,11060764,3605,0,1752023968,13157.024159429995,30828.145550250003,53349.92895888001 2025-07-09,01:19:30.000,190,11060726,2605,0,1752023969,13156.9365874,29444.401331250003,53349.87306192 2025-07-09,01:19:31.000,190,11060775,3565,0,1752023970,13156.95006001999,32673.2200821,53349.91498464 2025-07-09,01:19:32.000,190,11060716,3085,0,1752023971,13156.90964215999,31289.546354399994,53349.85210056 2025-07-09,01:19:33.000,190,11060713,3645,0,1752023972,13156.88943322999,32673.283524269995,53349.85210056 2025-07-09,01:19:34.000,190,11060756,2605,0,1752023973,13156.88943322999,32673.339917310004,53349.89402328 2025-07-09,01:19:35.000,190,11060771,3005,0,1752023974,13156.882696919994,33134.64908277,53349.85908768001 2025-07-09,01:19:36.000,190,11060715,3125,0,1752023975,13156.943323709995,31289.687336999996,53349.83113920001 2025-07-09,01:19:37.000,190,11060784,2565,0,1752023976,13156.90964215999,29444.704443840004,53349.84511344 2025-07-09,01:19:38.000,190,11060719,3924,0,1752023977,13156.923114779995,26215.96323342,53349.83113920001 2025-07-09,01:19:39.000,190,11060719,3845,0,1752023978,13156.91637847,26677.26534975,53349.81017784001 2025-07-09,01:19:40.000,190,11060736,3365,0,1752023979,13156.89616954,33134.733672329996,53349.77524224 2025-07-09,01:19:41.000,190,11060752,2325,0,1752023980,13156.9365874,27138.525171300003,53349.719345280006 2025-07-09,01:19:42.000,190,11060732,3444,0,1752023981,13156.9365874,32673.53729295,53349.838126320006 2025-07-09,01:19:43.000,190,11060749,3924,0,1752023982,13156.97700526,25754.83029621,53349.78921648001 2025-07-09,01:19:44.000,190,11060723,3245,0,1752023983,13157.044368359995,26216.054872110006,53349.78921648001 2025-07-09,01:19:45.000,190,11060797,3804,0,1752023984,13157.03089573999,28061.094158310007,53349.80319072 2025-07-09,01:19:46.000,190,11060786,3325,0,1752023985,13157.024159429995,32673.480899910006,53349.74729376 2025-07-09,01:19:47.000,190,11060798,2525,0,1752023986,13156.99047787999,26216.040773850007,53349.76126800001 2025-07-09,01:19:48.000,190,11060810,3085,0,1752023987,13157.003950499995,28983.472818809998,53349.698383920004 2025-07-09,01:19:49.000,190,11060821,2764,0,1752023988,13157.01742312,27138.489925650007,53349.78921648001 2025-07-09,01:19:50.000,190,11060741,2925,0,1752023989,13156.99721419,26216.076019500004,53349.74030664001 2025-07-09,01:19:51.000,190,11060716,2605,0,1752023990,13156.99047787999,28983.550359240005,53349.77524224 2025-07-09,01:19:52.000,190,11060761,3924,0,1752023991,13156.97700526,33596.00759214,53349.71235816001 2025-07-09,01:19:53.000,190,11060789,3685,0,1752023992,13156.99721419,33134.71957407,53349.75428088 2025-07-09,01:19:54.000,190,11060791,3845,0,1752023993,13156.95679633,29906.027707560002,53349.74030664001 2025-07-09,01:19:55.000,190,11060737,3685,0,1752023994,13156.92985108999,28983.472818809998,53349.74729376 2025-07-09,01:19:56.000,190,11060764,2405,0,1752023995,13156.97700526,28983.46576968,53349.70537104 2025-07-09,01:19:57.000,190,11060790,3205,0,1752023996,13156.91637847,30367.259332589994,53349.74030664001 2025-07-09,01:19:58.000,190,11060793,3685,0,1752023997,13156.86922429999,30828.51210501,53349.719345280006 2025-07-09,01:19:59.000,190,11060797,3845,0,1752023998,13156.87596061,29444.774935139998,53349.63549984 2025-07-09,01:20:00.000,190,11060821,3005,0,1752023999,13156.842279059994,28983.543310110006,53349.64248696001 2025-07-09,01:20:01.000,190,11060744,2725,0,1752024000,13156.781652269994,26216.005528199996,53349.600564240005 2025-07-09,01:20:02.000,190,11060785,4004,0,1752024001,13156.774915959999,29906.027707560002,53349.58659 2025-07-09,01:20:03.000,190,11060737,3605,0,1752024002,13156.727761789989,32673.459752519993,53349.62851272 2025-07-09,01:20:04.000,190,11060773,4085,0,1752024003,13156.694080239999,27138.55336782,53349.63549984 2025-07-09,01:20:05.000,190,11060760,3685,0,1752024004,13156.673871309999,28061.094158310007,53349.59357712001 2025-07-09,01:20:06.000,190,11060758,3365,0,1752024005,13156.626717139989,32212.270422269998,53349.50973168 2025-07-09,01:20:07.000,190,11060812,3565,0,1752024006,13156.593035589998,29906.084100599997,53349.530693040004 2025-07-09,01:20:08.000,190,11060797,3365,0,1752024007,13156.552617729998,28522.382176379993,53349.502744560006 2025-07-09,01:20:09.000,190,11060764,2525,0,1752024008,13156.518936179993,27599.85548415,53349.551654400006 2025-07-09,01:20:10.000,190,11060761,3765,0,1752024009,13156.471782009998,29906.133444510007,53349.57261576001 2025-07-09,01:20:11.000,190,11060754,2605,0,1752024010,13156.458309389993,30367.315725630004,53349.481783200004 2025-07-09,01:20:12.000,190,11060753,3725,0,1752024011,13156.411155219997,28061.115305700005,53349.432873360005 2025-07-09,01:20:13.000,190,11060740,3444,0,1752024012,13156.431364149998,26677.342890180007,53349.45383472001 2025-07-09,01:20:14.000,190,11060772,3245,0,1752024013,13156.438100459993,28522.32578334,53349.45383472001 2025-07-09,01:20:15.000,190,11060761,3205,0,1752024014,13156.458309389993,30367.315725630004,53349.41889912 2025-07-09,01:20:16.000,190,11060786,2444,0,1752024015,13156.431364149998,23909.875599570005,53349.335053680006 2025-07-09,01:20:17.000,190,11060746,2405,0,1752024016,13156.424627840002,27138.539269560002,53349.41889912 2025-07-09,01:20:18.000,190,11060717,3605,0,1752024017,13156.424627840002,28522.353979859996,53349.41889912 2025-07-09,01:20:19.000,190,11060777,3565,0,1752024018,13156.444836770002,28061.094158310007,53349.3420408 2025-07-09,01:20:20.000,190,11060746,3365,0,1752024019,13156.431364149998,30367.301627370005,53349.335053680006 2025-07-09,01:20:21.000,190,11060624,2565,0,1752024020,13156.465045700003,27138.55336782,53349.314092320004 2025-07-09,01:20:22.000,190,11060777,3525,0,1752024021,13156.471782009998,26677.385184960003,53349.32806656001 2025-07-09,01:20:23.000,190,11060823,3765,0,1752024022,13156.485254630003,23448.580532370004,53349.363002160004 2025-07-09,01:20:24.000,190,11060784,3725,0,1752024023,13156.458309389993,30367.259332589994,53349.363002160004 2025-07-09,01:20:25.000,190,11060760,3245,0,1752024024,13156.458309389993,27138.56746608,53349.32107944 2025-07-09,01:20:26.000,190,11060719,3804,0,1752024025,13156.438100459993,30367.280479980007,53349.29313096 2025-07-09,01:20:27.000,190,11060677,3804,0,1752024026,13156.438100459993,29905.999511040005,53349.29313096 2025-07-09,01:20:28.000,190,11060774,3085,0,1752024027,13156.451573079998,29905.971314520008,53349.25819536001 2025-07-09,01:20:29.000,190,11060775,3685,0,1752024028,13156.390946289997,32212.214029230003,53349.195311280004 2025-07-09,01:20:30.000,190,11060782,2605,0,1752024029,13156.370737359997,27138.496974780006,53349.2022984 2025-07-09,01:20:31.000,190,11060734,3405,0,1752024030,13156.357264739992,26677.216005840004,53349.23723400001 2025-07-09,01:20:32.000,190,11060769,2844,0,1752024031,13156.323583190002,35440.89884661,53349.22325976 2025-07-09,01:20:33.000,190,11060795,3565,0,1752024032,13156.316846879992,28983.46576968,53349.216272640006 2025-07-09,01:20:34.000,190,11060791,3525,0,1752024033,13156.269692709997,26677.25830062,53349.23723400001 2025-07-09,01:20:35.000,190,11060772,3365,0,1752024034,13156.283165330002,30828.48390849,53349.27915672 2025-07-09,01:20:36.000,190,11060776,2725,0,1752024035,13156.242747470002,27138.532220430003,53349.167362800006 2025-07-09,01:20:37.000,190,11060789,2844,0,1752024036,13156.155175439992,26677.286497139998,53349.13941432001 2025-07-09,01:20:38.000,190,11060747,3725,0,1752024037,13156.108021269996,30828.589645440006,53349.02063328001 2025-07-09,01:20:39.000,190,11060562,2365,0,1752024038,13156.074339719991,26216.11831428,53349.09050448001 2025-07-09,01:20:40.000,190,11060759,3924,0,1752024039,13156.033921859991,26216.11126515,53349.06954312001 2025-07-09,01:20:41.000,190,11060733,3965,0,1752024040,13156.02044924,27599.86253328,53349.146401440004 2025-07-09,01:20:42.000,190,11060772,2205,0,1752024041,13155.95308613999,28983.59970315,53349.09050448001 2025-07-09,01:20:43.000,190,11060789,4004,0,1752024042,13155.87898673,30367.393266059997,53349.03460752 2025-07-09,01:20:44.000,190,11060755,3685,0,1752024043,13155.87225041999,31751.10928854,53349.027620400004 2025-07-09,01:20:45.000,190,11060769,2885,0,1752024044,13155.83183255999,27138.602711729996,53348.978710560004 2025-07-09,01:20:46.000,190,11060734,2405,0,1752024045,13155.79815101,37747.345986090004,53348.95076208001 2025-07-09,01:20:47.000,190,11060732,2525,0,1752024046,13155.804887319995,28061.185797,53348.90185224001 2025-07-09,01:20:48.000,190,11060716,3125,0,1752024047,13155.77120576999,25293.68326074,53348.91582648 2025-07-09,01:20:49.000,190,11060777,3685,0,1752024048,13155.75099683999,28061.15055135,53348.95076208001 2025-07-09,01:20:50.000,190,11060776,3525,0,1752024049,13155.703842669995,28522.431520290003,53348.95076208001 2025-07-09,01:20:51.000,190,11060741,2764,0,1752024050,13155.67689743,26677.448627129997,53348.89486512 2025-07-09,01:20:52.000,190,11060744,3365,0,1752024051,13155.64995218999,33134.888753189996,53348.86691664 2025-07-09,01:20:53.000,190,11060710,2405,0,1752024052,13155.6566885,28983.656096189996,53348.82499392001 2025-07-09,01:20:54.000,190,11060768,3525,0,1752024053,13155.67689743,26677.41338148,53348.86691664 2025-07-09,01:20:55.000,190,11060746,3045,0,1752024054,13155.63647957,27138.602711729996,53348.811019680004 2025-07-09,01:20:56.000,190,11060731,3765,0,1752024055,13155.67016111999,28061.16464961,53348.762109840005 2025-07-09,01:20:57.000,190,11060800,2525,0,1752024056,13155.62974325999,33596.12742735,53348.77608408 2025-07-09,01:20:58.000,190,11060755,3685,0,1752024057,13155.623006949994,31289.849466989996,53348.76909696 2025-07-09,01:20:59.000,190,11060751,3245,0,1752024058,13155.602798019994,25754.858492729996,53348.72018712 2025-07-09,01:21:00.000,190,11060781,2965,0,1752024059,13155.582589089994,28061.101207440006,53348.74114848 2025-07-09,01:21:01.000,190,11060772,2485,0,1752024060,13155.582589089994,32212.340913570006,53348.74114848 2025-07-09,01:21:02.000,190,11060813,3645,0,1752024061,13155.562380159994,29444.845426440006,53348.72717424 2025-07-09,01:21:03.000,190,11060748,3325,0,1752024062,13155.542171229994,34057.337904989996,53348.70621288001 2025-07-09,01:21:04.000,190,11060746,3685,0,1752024063,13155.508489679989,31289.849466989996,53348.692238640004 2025-07-09,01:21:05.000,190,11060757,3045,0,1752024064,13155.542171229994,32212.340913570006,53348.6782644 2025-07-09,01:21:06.000,190,11060726,2525,0,1752024065,13155.555643849999,25754.858492729996,53348.74114848 2025-07-09,01:21:07.000,190,11060753,2925,0,1752024066,13155.535434919999,30828.589645440006,53348.692238640004 2025-07-09,01:21:08.000,190,11060778,3045,0,1752024067,13155.528698609989,33596.049886919995,53348.67127728 2025-07-09,01:21:09.000,190,11060751,3725,0,1752024068,13155.54890753999,29906.112297119995,53348.713200000006 2025-07-09,01:21:10.000,190,11060760,3565,0,1752024069,13155.542171229994,29444.845426440006,53348.62935456 2025-07-09,01:21:11.000,190,11060734,3205,0,1752024070,13155.582589089994,28061.15760048,53348.63634168001 2025-07-09,01:21:12.000,190,11060751,3885,0,1752024071,13155.54890753999,30367.407364319995,53348.56647048001 2025-07-09,01:21:13.000,190,11060736,2565,0,1752024072,13155.582589089994,32673.621882509993,53348.55948336 2025-07-09,01:21:14.000,190,11060739,2844,0,1752024073,13155.62974325999,27599.954171970006,53348.5035864 2025-07-09,01:21:15.000,190,11060812,3365,0,1752024074,13155.64995218999,26216.231100360004,53348.496599280006 2025-07-09,01:21:16.000,190,11060786,3165,0,1752024075,13155.69037004999,28983.719538360005,53348.58743184001 2025-07-09,01:21:17.000,190,11060734,3165,0,1752024076,13155.75099683999,25293.711457259997,53348.46865080001 2025-07-09,01:21:18.000,190,11060737,3605,0,1752024077,13155.75773315,30828.758824560005,53348.524547760004 2025-07-09,01:21:19.000,190,11060723,3645,0,1752024078,13155.744260529995,29906.239181459998,53348.39179248 2025-07-09,01:21:20.000,190,11060722,2285,0,1752024079,13155.79141469999,32673.727619459998,53348.38480536 2025-07-09,01:21:21.000,190,11060736,2525,0,1752024080,13155.81162362999,26677.476823649995,53348.44070232 2025-07-09,01:21:22.000,190,11060772,2485,0,1752024081,13155.8587778,22987.48284081,53348.44768944001 2025-07-09,01:21:23.000,190,11060796,3885,0,1752024082,13155.89919566,32673.685324680002,53348.44768944001 2025-07-09,01:21:24.000,190,11060796,3205,0,1752024083,13155.85204148999,25293.725555519995,53348.40576672 2025-07-09,01:21:25.000,190,11060786,3125,0,1752024084,13155.845305179995,30828.624891090003,53348.39179248 2025-07-09,01:21:26.000,190,11060713,3765,0,1752024085,13155.81162362999,28061.185797,53348.363844 2025-07-09,01:21:27.000,190,11060741,3845,0,1752024086,13155.79815101,26677.385184960003,53348.356856880004 2025-07-09,01:21:28.000,190,11060768,3005,0,1752024087,13155.77794208,28061.087109180007,53348.32192128001 2025-07-09,01:21:29.000,190,11060749,3085,0,1752024088,13155.75773315,29444.781984269997,53348.328908400006 2025-07-09,01:21:30.000,190,11060732,2605,0,1752024089,13155.75773315,30367.294578240006,53348.37083112001 2025-07-09,01:21:31.000,190,11060729,4004,0,1752024090,13155.79141469999,30828.575547180008,53348.30095992001 2025-07-09,01:21:32.000,190,11060709,3924,0,1752024091,13155.804887319995,26677.328791919994,53348.30095992001 2025-07-09,01:21:33.000,190,11060725,3005,0,1752024092,13155.81835994,30367.301627370005,53348.26602432 2025-07-09,01:21:34.000,190,11060774,2805,0,1752024093,13155.804887319995,24832.331800500004,53348.32192128001 2025-07-09,01:21:35.000,190,11060734,2764,0,1752024094,13155.81162362999,32673.55139121,53348.307947040004 2025-07-09,01:21:36.000,190,11060698,2444,0,1752024095,13155.81835994,30367.308676500004,53348.259037200005 2025-07-09,01:21:37.000,190,11060750,2525,0,1752024096,13155.865514109995,33134.81826189,53348.30095992001 2025-07-09,01:21:38.000,190,11060784,3085,0,1752024097,13155.89245934999,29906.105247989995,53348.32192128001 2025-07-09,01:21:39.000,190,11060715,3804,0,1752024098,13155.87225041999,29906.091149729997,53348.27999856001 2025-07-09,01:21:40.000,190,11060737,3645,0,1752024099,13155.91266827999,30367.34392215,53348.23807584 2025-07-09,01:21:41.000,190,11060779,2925,0,1752024100,13155.95308613999,29444.951163389997,53348.28698568 2025-07-09,01:21:42.000,190,11060721,2725,0,1752024101,13155.95308613999,28061.221042649995,53348.2939728 2025-07-09,01:21:43.000,190,11060745,4004,0,1752024102,13156.00024031,31290.018646109995,53348.363844 2025-07-09,01:21:44.000,190,11060762,2525,0,1752024103,13156.00024031,28522.523158979995,53348.377818240006 2025-07-09,01:21:45.000,190,11060765,3765,0,1752024104,13155.95308613999,29445.106244249997,53348.33589552 2025-07-09,01:21:46.000,190,11060729,3725,0,1752024105,13155.98003138,31290.173726969995,53348.23807584 2025-07-09,01:21:47.000,190,11060765,3725,0,1752024106,13155.926140899996,28983.952159649998,53348.19615312 2025-07-09,01:21:48.000,190,11060728,2925,0,1752024107,13155.926140899996,27600.20089152,53348.2241016 2025-07-09,01:21:49.000,190,11060752,2605,0,1752024108,13155.91940459,26216.463721649998,53348.23807584 2025-07-09,01:21:50.000,190,11060754,2405,0,1752024109,13155.91940459,32673.917945969995,53348.259037200005 2025-07-09,01:21:51.000,190,11060727,2685,0,1752024110,13155.87898673,28061.49595872,53348.27999856001 2025-07-09,01:21:52.000,190,11060756,3405,0,1752024111,13155.8587778,28522.706436360008,53348.24506296 2025-07-09,01:21:53.000,190,11060751,3845,0,1752024112,13155.81162362999,27600.222038909997,53348.30095992001 2025-07-09,01:21:54.000,190,11060741,3605,0,1752024113,13155.784678389995,27600.236137169995,53348.26602432 2025-07-09,01:21:55.000,190,11060764,3165,0,1752024114,13155.79141469999,35441.420482229994,53348.19615312 2025-07-09,01:21:56.000,190,11060703,3765,0,1752024115,13155.784678389995,30828.906856290007,53348.21711448 2025-07-09,01:21:57.000,190,11060800,2525,0,1752024116,13155.744260529995,28983.916914,53348.23108872001 2025-07-09,01:21:58.000,190,11060807,3565,0,1752024117,13155.71731529,33135.114325350005,53348.259037200005 2025-07-09,01:21:59.000,190,11060770,3565,0,1752024118,13155.69037004999,32212.601731379997,53348.25205008001 2025-07-09,01:22:00.000,190,11060769,4045,0,1752024119,13155.67016111999,27138.88467693,53348.2241016 2025-07-09,01:22:01.000,190,11060725,3765,0,1752024120,13155.64995218999,27600.102203700008,53348.19615312 2025-07-09,01:22:02.000,190,11060756,3485,0,1752024121,13155.67016111999,28061.31973047,53348.20314024001 2025-07-09,01:22:03.000,190,11060793,3005,0,1752024122,13155.703842669995,30367.53424866,53348.210127360006 2025-07-09,01:22:04.000,190,11060789,3325,0,1752024123,13155.69037004999,28522.48791333,53348.210127360006 2025-07-09,01:22:05.000,190,11060791,2925,0,1752024124,13155.69710636,29444.930016,53348.21711448 2025-07-09,01:22:06.000,190,11060726,3245,0,1752024125,13155.744260529995,28983.705440100006,53348.189166000004 2025-07-09,01:22:07.000,190,11060755,4125,0,1752024126,13155.77120576999,24832.444586579993,53348.15423040001 2025-07-09,01:22:08.000,190,11060764,3125,0,1752024127,13155.83856887,27138.616809989995,53348.10532056 2025-07-09,01:22:09.000,190,11060727,3845,0,1752024128,13155.865514109995,31751.038797240006,53348.15423040001 2025-07-09,01:22:10.000,190,11060799,3045,0,1752024129,13155.89245934999,28061.115305700005,53348.161217520006 2025-07-09,01:22:11.000,190,11060735,3085,0,1752024130,13155.93961352,27599.84843502,53348.161217520006 2025-07-09,01:22:12.000,190,11060720,3444,0,1752024131,13156.006976619996,32673.55844034,53348.091346320005 2025-07-09,01:22:13.000,190,11060810,3405,0,1752024132,13156.067603409996,30367.301627370005,53348.08435920001 2025-07-09,01:22:14.000,190,11060788,3405,0,1752024133,13156.148439129996,28061.101207440006,53348.05641072 2025-07-09,01:22:15.000,190,11060753,3125,0,1752024134,13156.182120680001,27599.904828059996,53348.10532056 2025-07-09,01:22:16.000,190,11060755,3645,0,1752024135,13156.195593299992,23909.903796090002,53348.14724328 2025-07-09,01:22:17.000,190,11060754,3165,0,1752024136,13156.242747470002,29906.175739290004,53348.02846224 2025-07-09,01:22:18.000,190,11060724,3205,0,1752024137,13156.242747470002,26216.153559929997,53348.08435920001 2025-07-09,01:22:19.000,190,11060692,3325,0,1752024138,13156.242747470002,29444.965261649995,53348.05641072 2025-07-09,01:22:20.000,190,11060762,3365,0,1752024139,13156.242747470002,34518.703463490005,53348.07038496 2025-07-09,01:22:21.000,190,11060740,3125,0,1752024140,13156.236011159992,34979.98443243001,53348.042436480006 2025-07-09,01:22:22.000,190,11060696,3525,0,1752024141,13156.209065919997,36824.97437472,53348.00750088 2025-07-09,01:22:23.000,190,11060747,3804,0,1752024142,13156.236011159992,30367.421462579994,53348.06339784001 2025-07-09,01:22:24.000,190,11060775,4245,0,1752024143,13156.148439129996,28983.76888227,53348.03544936001 2025-07-09,01:22:25.000,190,11060765,3804,0,1752024144,13156.141702820001,27600.003515880002,53348.08435920001 2025-07-09,01:22:26.000,190,11060754,3405,0,1752024145,13156.148439129996,25293.69030987,53348.05641072 2025-07-09,01:22:27.000,190,11060746,3005,0,1752024146,13156.081076030001,25293.69030987,53348.00051376 2025-07-09,01:22:28.000,190,11060692,3125,0,1752024147,13156.04065817,34979.86459722,53347.93064256 2025-07-09,01:22:29.000,190,11060754,2685,0,1752024148,13156.0608671,27599.904828059996,53347.94461680001 2025-07-09,01:22:30.000,190,11060765,4004,0,1752024149,13156.04065817,30367.393266059997,53347.972565280004 2025-07-09,01:22:31.000,190,11060695,3845,0,1752024150,13155.993503999991,28522.403323770006,53347.95160392 2025-07-09,01:22:32.000,190,11060729,3845,0,1752024151,13155.993503999991,31289.877663510008,53347.95160392 2025-07-09,01:22:33.000,190,11060800,2005,0,1752024152,13156.006976619996,25293.69030987,53347.95160392 2025-07-09,01:22:34.000,190,11060795,3885,0,1752024153,13156.00024031,28522.47381507,53347.94461680001 2025-07-09,01:22:35.000,190,11060781,3725,0,1752024154,13156.027185549996,29906.260328849996,53347.91666832001 2025-07-09,01:22:36.000,190,11060722,3165,0,1752024155,13156.101284960001,26677.533216690004,53347.923655440005 2025-07-09,01:22:37.000,190,11060719,2925,0,1752024156,13156.074339719991,32673.840405540002,53347.93762968 2025-07-09,01:22:38.000,190,11060699,3924,0,1752024157,13156.074339719991,29445.148539030008,53347.88173272 2025-07-09,01:22:39.000,190,11060754,3325,0,1752024158,13156.087812339996,28522.671190709996,53347.88871984 2025-07-09,01:22:40.000,190,11060764,2605,0,1752024159,13156.094548649991,31290.173726969995,53347.93064256 2025-07-09,01:22:41.000,190,11060797,4205,0,1752024160,13156.114757579991,30367.738673429994,53347.9096812 2025-07-09,01:22:42.000,190,11060777,3765,0,1752024161,13156.128230199996,29445.275423369996,53347.90269408 2025-07-09,01:22:43.000,190,11060756,2685,0,1752024162,13156.182120680001,28522.755780270003,53347.83282288 2025-07-09,01:22:44.000,190,11060767,3085,0,1752024163,13156.222538540002,33596.585620800004,53347.86077136 2025-07-09,01:22:45.000,190,11060799,3405,0,1752024164,13156.262956400002,28522.854468089994,53347.89570696001 2025-07-09,01:22:46.000,190,11060740,3405,0,1752024165,13156.276429019992,29906.71147317,53347.86077136 2025-07-09,01:22:47.000,190,11060671,3924,0,1752024166,13156.276429019992,32212.961237010008,53347.825835760006 2025-07-09,01:22:48.000,190,11060754,3245,0,1752024167,13156.262956400002,30367.921950810007,53347.853784240004 2025-07-09,01:22:49.000,190,11060743,4205,0,1752024168,13156.289901639997,27139.18778952,53347.79788728001 2025-07-09,01:22:50.000,190,11060782,3325,0,1752024169,13156.330319499997,28984.23412485,53347.77692592001 2025-07-09,01:22:51.000,190,11060785,3885,0,1752024170,13156.357264739992,29906.69737491,53347.72102896 2025-07-09,01:22:52.000,190,11060748,3325,0,1752024171,13156.411155219997,28984.227075720002,53347.7699388 2025-07-09,01:22:53.000,190,11060800,3125,0,1752024172,13156.397682599993,27600.398267159995,53347.81186152 2025-07-09,01:22:54.000,190,11060800,3085,0,1752024173,13156.485254630003,28061.594646540005,53347.79090016 2025-07-09,01:22:55.000,190,11060743,3845,0,1752024174,13156.458309389993,30367.83031212,53347.755964560005 2025-07-09,01:22:56.000,190,11060719,3485,0,1752024175,13156.471782009998,29906.514097530002,53347.825835760006 2025-07-09,01:22:57.000,190,11060656,2685,0,1752024176,13156.444836770002,31751.511088950007,53347.81186152 2025-07-09,01:22:58.000,190,11060682,2885,0,1752024177,13156.505463559988,28061.49595872,53347.825835760006 2025-07-09,01:22:59.000,190,11060802,2365,0,1752024178,13156.491990939998,31290.201923490007,53347.79090016 2025-07-09,01:23:00.000,190,11060765,3365,0,1752024179,13156.458309389993,31290.152579579997,53347.79090016 2025-07-09,01:23:01.000,190,11060706,2885,0,1752024180,13156.485254630003,26216.350935569993,53347.7699388 2025-07-09,01:23:02.000,190,11060743,3285,0,1752024181,13156.491990939998,29445.007556430006,53347.83981 2025-07-09,01:23:03.000,190,11060783,3125,0,1752024182,13156.552617729998,30828.716529779995,53347.81186152 2025-07-09,01:23:04.000,190,11060814,2565,0,1752024183,13156.525672489988,28983.684292709993,53347.77692592001 2025-07-09,01:23:05.000,190,11060785,2764,0,1752024184,13156.512199869998,35902.37014206,53347.78391304 2025-07-09,01:23:06.000,190,11060770,2805,0,1752024185,13156.491990939998,30828.65308761,53347.7699388 2025-07-09,01:23:07.000,190,11060738,3205,0,1752024186,13156.518936179993,27138.637957380008,53347.70006760001 2025-07-09,01:23:08.000,190,11060689,3045,0,1752024187,13156.505463559988,32212.362060960004,53347.72801608001 2025-07-09,01:23:09.000,190,11060736,2844,0,1752024188,13156.485254630003,26677.41338148,53347.67211912 2025-07-09,01:23:10.000,190,11060752,3085,0,1752024189,13156.525672489988,28983.663145319995,53347.658144880006 2025-07-09,01:23:11.000,190,11060773,2764,0,1752024190,13156.566090349988,26677.43452887,53347.686093360004 2025-07-09,01:23:12.000,190,11060737,2605,0,1752024191,13156.572826659998,28983.76183314,53347.63019640001 2025-07-09,01:23:13.000,190,11060797,3325,0,1752024192,13156.579562969993,30828.758824560005,53347.67910624001 2025-07-09,01:23:14.000,190,11060686,3285,0,1752024193,13156.593035589998,32673.755815979996,53347.67910624001 2025-07-09,01:23:15.000,190,11060736,2925,0,1752024194,13156.559354039993,28061.305632210002,53347.637183520004 2025-07-09,01:23:16.000,190,11060743,3045,0,1752024195,13156.545881419988,30828.864561509996,53347.56731232 2025-07-09,01:23:17.000,190,11060717,3485,0,1752024196,13156.599771899993,28061.418418290006,53347.56731232 2025-07-09,01:23:18.000,190,11060586,3325,0,1752024197,13156.619980829993,30828.935052810004,53347.588273680005 2025-07-09,01:23:19.000,190,11060775,2644,0,1752024198,13156.613244519998,33135.17776752,53347.63019640001 2025-07-09,01:23:20.000,190,11060771,3325,0,1752024199,13156.566090349988,28061.4677622,53347.63019640001 2025-07-09,01:23:21.000,190,11060762,2885,0,1752024200,13156.593035589998,33596.49398211,53347.61622216 2025-07-09,01:23:22.000,190,11060765,3765,0,1752024201,13156.626717139989,25755.239145750005,53347.60923504001 2025-07-09,01:23:23.000,190,11060708,2925,0,1752024202,13156.572826659998,22065.273359429993,53347.58128656001 2025-07-09,01:23:24.000,190,11060755,3405,0,1752024203,13156.579562969993,31290.27241479,53347.71404184 2025-07-09,01:23:25.000,190,11060772,2565,0,1752024204,13156.606508209989,27600.34187412,53347.64417064 2025-07-09,01:23:26.000,190,11060782,3685,0,1752024205,13156.619980829993,29906.570490569997,53347.67211912 2025-07-09,01:23:27.000,190,11060749,3245,0,1752024206,13156.613244519998,27139.03270866,53347.70006760001 2025-07-09,01:23:28.000,190,11060730,2444,0,1752024207,13156.613244519998,31290.328807829996,53347.57429944 2025-07-09,01:23:29.000,190,11060741,3525,0,1752024208,13156.667134999989,27139.082052569996,53347.5952608 2025-07-09,01:23:30.000,190,11060794,3365,0,1752024209,13156.687343929989,28522.713485490007,53347.64417064 2025-07-09,01:23:31.000,190,11060743,2685,0,1752024210,13156.707552859989,32673.960240750006,53347.65115776001 2025-07-09,01:23:32.000,190,11060729,3444,0,1752024211,13156.741234409994,29445.204932070003,53347.63019640001 2025-07-09,01:23:33.000,190,11060693,3565,0,1752024212,13156.781652269994,27138.997463010004,53347.61622216 2025-07-09,01:23:34.000,190,11060733,3325,0,1752024213,13156.781652269994,27600.19384239,53347.53237672001 2025-07-09,01:23:35.000,190,11060737,2764,0,1752024214,13156.85575168,27600.222038909997,53347.62320928 2025-07-09,01:23:36.000,190,11060745,3485,0,1752024215,13156.91637847,33135.149571,53347.58128656001 2025-07-09,01:23:37.000,190,11060707,3325,0,1752024216,13156.92985108999,27138.912873449997,53347.57429944 2025-07-09,01:23:38.000,190,11060772,2725,0,1752024217,13156.983741569995,29906.415409709996,53347.60923504001 2025-07-09,01:23:39.000,190,11060790,2764,0,1752024218,13157.09152252999,34980.167709810004,53347.637183520004 2025-07-09,01:23:40.000,190,11060720,2925,0,1752024219,13157.11846777,27138.86352954,53347.64417064 2025-07-09,01:23:41.000,190,11060764,3365,0,1752024220,13157.165621939996,29445.197882940003,53347.62320928 2025-07-09,01:23:42.000,190,11060703,3485,0,1752024221,13157.206039799996,30828.857512379996,53347.5952608 2025-07-09,01:23:43.000,190,11060727,2805,0,1752024222,13157.273402899991,28061.390221769994,53347.64417064 2025-07-09,01:23:44.000,190,11060695,3325,0,1752024223,13157.327293379996,30828.843414119998,53347.60224792 2025-07-09,01:23:45.000,190,11060783,3405,0,1752024224,13157.387920169997,33596.32480299,53347.56032520001 2025-07-09,01:23:46.000,190,11060701,3485,0,1752024225,13157.435074339992,31289.997498719997,53347.61622216 2025-07-09,01:23:47.000,190,11060713,2885,0,1752024226,13157.488964819997,30828.751775430006,53347.62320928 2025-07-09,01:23:48.000,190,11060752,3525,0,1752024227,13157.556327919992,34979.998530690005,53347.69308048 2025-07-09,01:23:49.000,190,11060605,3645,0,1752024228,13157.583273160002,29445.000507300007,53347.70006760001 2025-07-09,01:23:50.000,190,11060717,3804,0,1752024229,13157.637163639993,33134.959244490004,53347.74897744001 2025-07-09,01:23:51.000,190,11060728,3005,0,1752024230,13157.704526740003,33134.895802319996,53347.755964560005 2025-07-09,01:23:52.000,190,11060766,3605,0,1752024231,13157.677581499993,28522.375127249994,53347.755964560005 2025-07-09,01:23:53.000,190,11060763,3444,0,1752024232,13157.711263049998,34057.25331543,53347.69308048 2025-07-09,01:23:54.000,190,11060776,3365,0,1752024233,13157.778626149993,25754.82324708,53347.78391304 2025-07-09,01:23:55.000,190,11060797,3804,0,1752024234,13157.758417219993,30828.50505588,53347.804874400004 2025-07-09,01:23:56.000,190,11060811,3405,0,1752024235,13157.778626149993,29905.985412780006,53347.79090016 2025-07-09,01:23:57.000,190,11060716,3405,0,1752024236,13157.765153529988,29444.774935139998,53347.76295168 2025-07-09,01:23:58.000,190,11060741,3165,0,1752024237,13157.792098769998,28522.241193780006,53347.804874400004 2025-07-09,01:23:59.000,190,11060742,2844,0,1752024238,13157.771889839998,31289.715533519993,53347.804874400004 2025-07-09,01:24:00.000,190,11060777,3525,0,1752024239,13157.792098769998,31750.96125681,53347.81884864001 2025-07-09,01:24:01.000,190,11060723,3485,0,1752024240,13157.832516629998,29444.810180789995,53347.874745600006 2025-07-09,01:24:02.000,190,11060710,3285,0,1752024241,13157.812307699998,28061.073010919994,53347.9096812 2025-07-09,01:24:03.000,190,11060791,2764,0,1752024242,13157.819044009993,31289.78602482,53347.9096812 2025-07-09,01:24:04.000,190,11060749,2925,0,1752024243,13157.866198179989,32673.607784249994,53347.88871984 2025-07-09,01:24:05.000,190,11060747,3405,0,1752024244,13157.866198179989,31289.912909160004,53347.9795524 2025-07-09,01:24:06.000,190,11060770,3525,0,1752024245,13157.899879729994,29906.175739290004,53347.93064256 2025-07-09,01:24:07.000,190,11060725,3405,0,1752024246,13157.940297589994,32673.70647207,53347.89570696001 2025-07-09,01:24:08.000,190,11060736,3245,0,1752024247,13157.98745175999,24832.571470919997,53347.91666832001 2025-07-09,01:24:09.000,190,11060755,3285,0,1752024248,13158.061551169994,25293.81719421,53347.96557816001 2025-07-09,01:24:10.000,190,11060773,3525,0,1752024249,13158.12891426999,30367.53424866,53347.98653952001 2025-07-09,01:24:11.000,190,11060765,3444,0,1752024250,13158.18954105999,29906.37311493,53347.9795524 2025-07-09,01:24:12.000,190,11060780,3085,0,1752024251,13158.243431539995,24371.311649370007,53348.00750088 2025-07-09,01:24:13.000,190,11060770,3085,0,1752024252,13158.31079463999,25755.091114020004,53348.0494236 2025-07-09,01:24:14.000,190,11060773,3565,0,1752024253,13158.35121249999,29445.06394947,53348.03544936001 2025-07-09,01:24:15.000,190,11060776,2805,0,1752024254,13158.37142142999,25755.077015760005,53348.021475120004 2025-07-09,01:24:16.000,190,11060784,2805,0,1752024255,13158.405102979996,31289.9693022,53347.96557816001 2025-07-09,01:24:17.000,190,11060752,3045,0,1752024256,13158.432048219991,31289.94110568,53348.01448800001 2025-07-09,01:24:18.000,190,11060742,2444,0,1752024257,13158.512883939991,28522.438569420003,53348.00750088 2025-07-09,01:24:19.000,190,11060698,3245,0,1752024258,13158.553301799991,28983.677243579994,53348.06339784001 2025-07-09,01:24:20.000,190,11060762,3165,0,1752024259,13158.533092869991,22064.956148580008,53348.03544936001 2025-07-09,01:24:21.000,190,11060744,3045,0,1752024260,13158.573510729992,27138.652055640006,53348.03544936001 2025-07-09,01:24:22.000,190,11060710,3205,0,1752024261,13158.593719659992,30367.329823890002,53348.00051376 2025-07-09,01:24:23.000,190,11060700,3285,0,1752024262,13158.566774419996,29906.020658430003,53348.06339784001 2025-07-09,01:24:24.000,190,11060713,3565,0,1752024263,13158.613928589992,28060.946126580006,53348.05641072 2025-07-09,01:24:25.000,190,11060784,3165,0,1752024264,13158.634137519992,27138.41238522,53348.0494236 2025-07-09,01:24:26.000,190,11060781,3565,0,1752024265,13158.620664900001,31289.581600050005,53348.07737208 2025-07-09,01:24:27.000,190,11060774,3045,0,1752024266,13158.607192279997,31750.78502856,53348.13326904001 2025-07-09,01:24:28.000,190,11060757,3845,0,1752024267,13158.566774419996,34056.929055450004,53348.12628192 2025-07-09,01:24:29.000,190,11060763,3444,0,1752024268,13158.553301799991,28983.204951869993,53348.0494236 2025-07-09,01:24:30.000,190,11060772,3045,0,1752024269,13158.586983349996,29444.44362603,53348.00051376 2025-07-09,01:24:31.000,190,11060730,2965,0,1752024270,13158.519620250001,27599.418438089997,53348.03544936001 2025-07-09,01:24:32.000,190,11060751,3525,0,1752024271,13158.47920239,28060.614817470007,53347.91666832001 2025-07-09,01:24:33.000,190,11060755,3444,0,1752024272,13158.485938699996,24370.536245070005,53347.993526640006 2025-07-09,01:24:34.000,190,11060729,3405,0,1752024273,13158.432048219991,31750.531259879994,53347.9795524 2025-07-09,01:24:35.000,190,11060750,3125,0,1752024274,13158.43878453,26676.870598470006,53347.95160392 2025-07-09,01:24:36.000,190,11060739,3525,0,1752024275,13158.384894049996,28983.078067530005,53347.96557816001 2025-07-09,01:24:37.000,190,11060753,3365,0,1752024276,13158.39163035999,29444.359036470007,53347.91666832001 2025-07-09,01:24:38.000,190,11060765,3165,0,1752024277,13158.39836667,30828.039813299998,53347.972565280004 2025-07-09,01:24:39.000,190,11060754,2965,0,1752024278,13158.43878453,24831.915901829998,53347.90269408 2025-07-09,01:24:40.000,190,11060752,3125,0,1752024279,13158.492675009991,25293.18982164,53347.88173272 2025-07-09,01:24:41.000,190,11060745,3444,0,1752024280,13158.506147629996,28060.69940703,53347.86077136 2025-07-09,01:24:42.000,190,11060719,3444,0,1752024281,13158.512883939991,30828.251287199993,53347.923655440005 2025-07-09,01:24:43.000,190,11060776,3005,0,1752024282,13158.573510729992,31289.525207009996,53347.91666832001 2025-07-09,01:24:44.000,190,11060737,3325,0,1752024283,13158.593719659992,28983.338885339996,53347.81884864001 2025-07-09,01:24:45.000,190,11060769,3565,0,1752024284,13158.634137519992,27599.615813729994,53347.86077136 2025-07-09,01:24:46.000,190,11060767,3565,0,1752024285,13158.694764309992,25754.689313609997,53347.88173272 2025-07-09,01:24:47.000,190,11060721,3485,0,1752024286,13158.674555379992,24370.938045479998,53347.79788728001 2025-07-09,01:24:48.000,190,11060726,3005,0,1752024287,13158.721709550002,26215.97028255,53347.81884864001 2025-07-09,01:24:49.000,190,11060724,3085,0,1752024288,13158.755391099992,34518.44969481,53347.825835760006 2025-07-09,01:24:50.000,190,11060751,3605,0,1752024289,13158.735182169992,28522.227095520007,53347.874745600006 2025-07-09,01:24:51.000,190,11060739,3444,0,1752024290,13158.755391099992,31750.996502459995,53347.93064256 2025-07-09,01:24:52.000,190,11060772,3325,0,1752024291,13158.748654789997,29444.74673862,53347.94461680001 2025-07-09,01:24:53.000,190,11060745,3645,0,1752024292,13158.748654789997,29444.711492970004,53347.95859104 2025-07-09,01:24:54.000,190,11060745,3444,0,1752024293,13158.735182169992,28522.16365335,53347.923655440005 2025-07-09,01:24:55.000,190,11060737,3325,0,1752024294,13158.748654789997,27138.41238522,53347.93762968 2025-07-09,01:24:56.000,190,11060728,3005,0,1752024295,13158.721709550002,29444.633952539996,53347.923655440005 2025-07-09,01:24:57.000,190,11060718,3005,0,1752024296,13158.674555379992,27138.334844790006,53347.972565280004 2025-07-09,01:24:59.000,190,11060730,3245,0,1752024298,13158.600455970001,25754.463741450003,53347.90269408 2025-07-09,01:25:00.000,190,11060762,2965,0,1752024299,13158.560038110001,32673.114345149996,53347.91666832001 2025-07-09,01:25:01.000,190,11060709,3245,0,1752024300,13158.560038110001,31289.391273539994,53347.88173272 2025-07-09,01:25:02.000,190,11060710,3125,0,1752024301,13158.519620250001,28060.614817470007,53347.88173272 2025-07-09,01:25:03.000,190,11060760,3125,0,1752024302,13158.533092869991,26215.596678660004,53347.853784240004 2025-07-09,01:25:04.000,190,11060750,3005,0,1752024303,13158.47920239,27599.249258969998,53347.84679712001 2025-07-09,01:25:05.000,190,11060764,3005,0,1752024304,13158.506147629996,31750.411424670005,53347.89570696001 2025-07-09,01:25:06.000,190,11060749,3365,0,1752024305,13158.499411320001,27599.171718540005,53347.83981 2025-07-09,01:25:07.000,190,11060749,3645,0,1752024306,13158.506147629996,31750.31978598,53347.84679712001 2025-07-09,01:25:08.000,190,11060751,3485,0,1752024307,13158.492675009991,31289.045866169996,53347.874745600006 2025-07-09,01:25:09.000,190,11060771,3565,0,1752024308,13158.472466079991,28982.746758420006,53347.83981 2025-07-09,01:25:10.000,190,11060750,2805,0,1752024309,13158.533092869991,22064.0679582,53347.86775848001 2025-07-09,01:25:11.000,190,11060744,3245,0,1752024310,13158.553301799991,31750.108312080003,53347.874745600006 2025-07-09,01:25:12.000,190,11060740,3045,0,1752024311,13158.593719659992,28521.381199919997,53347.88871984 2025-07-09,01:25:13.000,190,11060692,2885,0,1752024312,13158.593719659992,29905.10427153,53347.923655440005 2025-07-09,01:25:14.000,190,11060718,3045,0,1752024313,13158.607192279997,33133.71859761,53347.78391304 2025-07-09,01:25:15.000,190,11060657,3645,0,1752024314,13158.613928589992,28982.535284519996,53347.853784240004 2025-07-09,01:25:16.000,190,11060700,3005,0,1752024315,13158.694764309992,33594.929075249995,53347.874745600006 2025-07-09,01:25:17.000,190,11060704,3045,0,1752024316,13158.735182169992,23908.80413181,53347.853784240004 2025-07-09,01:25:18.000,190,11060679,3525,0,1752024317,13158.762127410002,30366.251307,53347.88871984 2025-07-09,01:25:19.000,190,11060701,3444,0,1752024318,13158.809281579997,28521.247266449995,53347.86077136 2025-07-09,01:25:20.000,190,11060631,3485,0,1752024319,13158.809281579997,26676.29256981,53347.86077136 2025-07-09,01:25:21.000,190,11060695,3405,0,1752024320,13158.903589920003,30366.23015961,53347.825835760006 2025-07-09,01:25:22.000,190,11060692,3045,0,1752024321,13158.896853609993,29904.984436319995,53347.9096812 2025-07-09,01:25:23.000,190,11060671,3365,0,1752024322,13158.923798850003,31288.714557059997,53347.96557816001 2025-07-09,01:25:24.000,190,11060725,3645,0,1752024323,13158.930535159998,30366.321798300007,53347.96557816001 2025-07-09,01:25:25.000,190,11060767,3525,0,1752024324,13158.944007779988,28982.63397234,53347.923655440005 2025-07-09,01:25:26.000,190,11060712,3085,0,1752024325,13158.997898259993,28982.612824950003,53347.9096812 2025-07-09,01:25:27.000,190,11060697,3444,0,1752024326,13158.984425639988,30827.574570719997,53347.91666832001 2025-07-09,01:25:28.000,190,11060711,3365,0,1752024327,13158.970953019998,29905.11132066,53347.9096812 2025-07-09,01:25:29.000,190,11060717,2685,0,1752024328,13159.011370879998,24831.464757509995,53347.9795524 2025-07-09,01:25:30.000,190,11060739,3365,0,1752024329,13158.970953019998,28521.402347309995,53347.93762968 2025-07-09,01:25:31.000,190,11060728,3125,0,1752024330,13158.970953019998,26676.398306760006,53347.95160392 2025-07-09,01:25:32.000,190,11060752,3125,0,1752024331,13159.011370879998,24831.457708379996,53347.98653952001 2025-07-09,01:25:33.000,190,11060730,3165,0,1752024332,13159.024843499988,26676.412405020004,53347.9096812 2025-07-09,01:25:34.000,190,11060773,3485,0,1752024333,13159.031579809998,29443.879695630007,53347.93762968 2025-07-09,01:25:35.000,190,11060741,3685,0,1752024334,13159.024843499988,31750.044869909994,53347.91666832001 2025-07-09,01:25:36.000,190,11060732,2805,0,1752024335,13159.038316119993,29905.069025880002,53347.93064256 2025-07-09,01:25:37.000,190,11060785,3645,0,1752024336,13159.085470289989,29443.816253459998,53347.9096812 2025-07-09,01:25:38.000,190,11060817,3685,0,1752024337,13159.112415529999,32672.501070839993,53347.95160392 2025-07-09,01:25:39.000,190,11060753,3765,0,1752024338,13159.125888149989,27137.580587880002,53347.93762968 2025-07-09,01:25:40.000,190,11060682,3005,0,1752024339,13159.152833389999,28521.296610360005,53347.88871984 2025-07-09,01:25:41.000,190,11060723,3285,0,1752024340,13159.199987559994,26215.032748259997,53347.91666832001 2025-07-09,01:25:42.000,190,11060750,3005,0,1752024341,13159.20672386999,25292.55539994,53347.88173272 2025-07-09,01:25:43.000,190,11060723,3565,0,1752024342,13159.24714172999,28060.03678881,53347.90269408 2025-07-09,01:25:44.000,190,11060728,3165,0,1752024343,13159.233669109999,29443.745762160004,53347.95160392 2025-07-09,01:25:45.000,190,11060717,3365,0,1752024344,13159.22693279999,28059.994494030005,53347.993526640006 2025-07-09,01:25:46.000,190,11060747,3365,0,1752024345,13159.220196489994,29443.654123469998,53347.96557816001 2025-07-09,01:25:47.000,190,11060709,3725,0,1752024346,13159.220196489994,27598.692377700005,53347.93064256 2025-07-09,01:25:48.000,190,11060735,3685,0,1752024347,13159.20672386999,33594.809240040006,53347.972565280004 2025-07-09,01:25:49.000,190,11060763,3565,0,1752024348,13159.233669109999,29443.555435650007,53347.9795524 2025-07-09,01:25:50.000,190,11060726,3005,0,1752024349,13159.220196489994,29443.661172599997,53348.01448800001 2025-07-09,01:25:51.000,190,11060727,3605,0,1752024350,13159.22693279999,29904.850502850008,53348.00051376 2025-07-09,01:25:52.000,190,11060785,3725,0,1752024351,13159.25387804,29904.79410981,53347.98653952001 2025-07-09,01:25:53.000,190,11060731,3405,0,1752024352,13159.2942959,25292.40736821,53348.042436480006 2025-07-09,01:25:54.000,190,11060738,2925,0,1752024353,13159.31450483,28982.352007139998,53348.02846224 2025-07-09,01:25:55.000,190,11060774,2965,0,1752024354,13159.321241139995,24831.168694050008,53348.03544936001 2025-07-09,01:25:56.000,190,11060735,3405,0,1752024355,13159.321241139995,29904.836404589994,53348.00051376 2025-07-09,01:25:57.000,190,11060712,3005,0,1752024356,13159.33471376,29443.611828690002,53348.02846224 2025-07-09,01:25:58.000,190,11060748,3245,0,1752024357,13159.361658999995,29904.822306329996,53347.972565280004 2025-07-09,01:26:00.000,190,11060731,3685,0,1752024359,13159.43575841,26676.15863634,53348.07737208 2025-07-09,01:26:01.000,190,11060792,3405,0,1752024360,13159.44923102999,27137.397310500004,53347.972565280004 2025-07-09,01:26:02.000,190,11060738,2685,0,1752024361,13159.48964888999,29904.885748500004,53348.08435920001 2025-07-09,01:26:03.000,190,11060775,3645,0,1752024362,13159.503121509995,26214.919962180007,53347.98653952001 2025-07-09,01:26:04.000,190,11060684,2925,0,1752024363,13159.57048460999,26676.200931119994,53347.9795524 2025-07-09,01:26:05.000,190,11060712,2844,0,1752024364,13159.583957229996,28982.387252789995,53347.95859104 2025-07-09,01:26:06.000,190,11060716,2405,0,1752024365,13159.63784771,33133.49302545001,53348.00750088 2025-07-09,01:26:07.000,190,11060755,3485,0,1752024366,13159.644584019996,29443.61887782,53348.00051376 2025-07-09,01:26:08.000,190,11060745,3325,0,1752024367,13159.67826557,31288.594721849993,53348.07737208 2025-07-09,01:26:09.000,190,11060737,3525,0,1752024368,13159.691738189991,28059.818265780006,53348.01448800001 2025-07-09,01:26:10.000,190,11060748,2965,0,1752024369,13159.752364979991,32672.219105640004,53347.972565280004 2025-07-09,01:26:11.000,190,11060749,3444,0,1752024370,13159.738892360001,31288.496034030002,53347.993526640006 2025-07-09,01:26:12.000,190,11060753,3605,0,1752024371,13159.786046529996,28521.007596030002,53348.00051376 2025-07-09,01:26:13.000,190,11060714,2565,0,1752024372,13159.819728080001,32210.839448879997,53348.091346320005 2025-07-09,01:26:14.000,190,11060739,3525,0,1752024373,13159.819728080001,26675.918965920006,53348.0494236 2025-07-09,01:26:15.000,190,11060721,3365,0,1752024374,13159.846673319997,25292.160648660007,53348.03544936001 2025-07-09,01:26:16.000,190,11060725,3525,0,1752024375,13159.853409629992,28982.091189330007,53348.02846224 2025-07-09,01:26:17.000,190,11060762,2885,0,1752024376,13159.873618559992,33133.22515851,53348.08435920001 2025-07-09,01:26:18.000,190,11060740,3205,0,1752024377,13159.853409629992,27598.339921200008,53348.08435920001 2025-07-09,01:26:19.000,190,11060769,3444,0,1752024378,13159.900563800002,29443.259372190005,53348.10532056 2025-07-09,01:26:20.000,190,11060766,2605,0,1752024379,13159.900563800002,28982.048894549996,53348.021475120004 2025-07-09,01:26:21.000,190,11060743,3485,0,1752024380,13159.920772730002,29443.32281436,53348.07737208 2025-07-09,01:26:22.000,190,11060776,3165,0,1752024381,13159.967926899997,31288.277511000008,53348.091346320005 2025-07-09,01:26:23.000,190,11060767,3485,0,1752024382,13160.001608450002,28982.133484110003,53348.07038496 2025-07-09,01:26:24.000,190,11060746,3005,0,1752024383,13160.028553689997,33133.288600679996,53348.161217520006 2025-07-09,01:26:25.000,190,11060724,3325,0,1752024384,13160.001608450002,29443.372158269995,53348.13326904001 2025-07-09,01:26:26.000,190,11060685,3365,0,1752024385,13160.042026310002,32210.888792790007,53348.1192948 2025-07-09,01:26:27.000,190,11060764,3165,0,1752024386,13160.035289999993,28982.232171929994,53348.12628192 2025-07-09,01:26:28.000,190,11060765,3365,0,1752024387,13160.048762619997,30365.955243539996,53348.1192948 2025-07-09,01:26:29.000,190,11060702,2925,0,1752024388,13160.095916789993,30365.955243539996,53348.09833344 2025-07-09,01:26:30.000,190,11060786,2644,0,1752024389,13160.095916789993,33594.62596265999,53348.07038496 2025-07-09,01:26:31.000,190,11060736,3005,0,1752024390,13160.149807269998,33133.38023937,53348.12628192 2025-07-09,01:26:32.000,190,11060777,3245,0,1752024391,13160.183488819988,28982.246270190008,53348.09833344 2025-07-09,01:26:33.000,190,11060710,2925,0,1752024392,13160.203697749988,27598.551395100003,53348.091346320005 2025-07-09,01:26:34.000,190,11060759,3685,0,1752024393,13160.183488819988,29443.47084609,53348.091346320005 2025-07-09,01:26:35.000,190,11060701,3485,0,1752024394,13160.230642989998,26214.814225230002,53348.07737208 2025-07-09,01:26:36.000,190,11060749,2925,0,1752024395,13160.257588229993,33594.661208310004,53348.13326904001 2025-07-09,01:26:37.000,190,11060781,3645,0,1752024396,13160.304742399989,31749.706511669996,53348.09833344 2025-07-09,01:26:38.000,190,11060744,2124,0,1752024397,13160.345160259989,28521.02169429,53348.12628192 2025-07-09,01:26:39.000,190,11060754,2485,0,1752024398,13160.392314429999,28059.783020129995,53348.07038496 2025-07-09,01:26:40.000,190,11060767,2925,0,1752024399,13160.385578119989,26214.807176100003,53348.0494236 2025-07-09,01:26:41.000,190,11060745,3765,0,1752024400,13160.42599597999,22524.940077599997,53348.10532056 2025-07-09,01:26:42.000,190,11060749,3325,0,1752024401,13160.459677529994,31288.481935770003,53348.07038496 2025-07-09,01:26:43.000,190,11060700,3365,0,1752024402,13160.479886459994,26676.066997650007,53348.189166000004 2025-07-09,01:26:44.000,190,11060738,3245,0,1752024403,13160.47315015,25753.589649329995,53348.15423040001 2025-07-09,01:26:45.000,190,11060760,3165,0,1752024404,13160.51356801,33133.44368154,53348.19615312 2025-07-09,01:26:46.000,190,11060780,3045,0,1752024405,13160.540513249995,23447.318738100003,53348.23108872001 2025-07-09,01:26:47.000,190,11060757,3765,0,1752024406,13160.560722179995,30827.186868570003,53348.27301144 2025-07-09,01:26:48.000,190,11060745,3605,0,1752024407,13160.540513249995,29443.46379696,53348.27999856001 2025-07-09,01:26:49.000,190,11060709,2844,0,1752024408,13160.560722179995,32210.839448879997,53348.23807584 2025-07-09,01:26:50.000,190,11060772,2365,0,1752024409,13160.53377694,31749.558479939995,53348.307947040004 2025-07-09,01:26:51.000,190,11060774,3005,0,1752024410,13160.56745848999,30365.814260939995,53348.259037200005 2025-07-09,01:26:52.000,190,11060720,2965,0,1752024411,13160.56745848999,31288.35505143,53348.27301144 2025-07-09,01:26:53.000,190,11060762,3045,0,1752024412,13160.580931109995,24830.971318409996,53348.24506296 2025-07-09,01:26:54.000,190,11060765,3405,0,1752024413,13160.59440373,27137.073050520004,53348.28698568 2025-07-09,01:26:55.000,190,11060746,3205,0,1752024414,13160.5741948,28981.929059340007,53348.23108872001 2025-07-09,01:26:56.000,190,11060771,3645,0,1752024415,13160.580931109995,28520.641041270006,53348.25205008001 2025-07-09,01:26:57.000,190,11060769,2885,0,1752024416,13160.53377694,32210.564532810007,53348.27301144 2025-07-09,01:26:58.000,190,11060760,3365,0,1752024417,13160.56745848999,30365.532295740006,53348.32192128001 2025-07-09,01:26:59.000,190,11060791,2685,0,1752024418,13160.62808527999,29442.935112210005,53348.356856880004 2025-07-09,01:27:00.000,190,11060763,3325,0,1752024419,13160.641557899995,30826.679331210005,53348.27999856001 2025-07-09,01:27:01.000,190,11060782,3005,0,1752024420,13160.641557899995,27597.966317309998,53348.33589552 2025-07-09,01:27:02.000,190,11060733,3605,0,1752024421,13160.681975759995,31287.854563200002,53348.37083112001 2025-07-09,01:27:03.000,190,11060742,2485,0,1752024422,13160.67523945,31749.086188229994,53348.40576672 2025-07-09,01:27:04.000,190,11060809,3525,0,1752024423,13160.69544838,28059.162696690008,53348.39877960001 2025-07-09,01:27:05.000,190,11060804,2685,0,1752024424,13160.702184689995,27597.846482099994,53348.37083112001 2025-07-09,01:27:06.000,190,11060784,2925,0,1752024425,13160.71565731,28059.071058,53348.39877960001 2025-07-09,01:27:07.000,190,11060722,2485,0,1752024426,13160.75607517,28059.08515626,53348.356856880004 2025-07-09,01:27:08.000,190,11060804,3365,0,1752024427,13160.742602549995,31287.741777119998,53348.328908400006 2025-07-09,01:27:09.000,190,11060838,2965,0,1752024428,13160.79649303,29442.780031350005,53348.32192128001 2025-07-09,01:27:10.000,190,11060771,3085,0,1752024429,13160.803229339996,31287.741777119998,53348.34986976001 2025-07-09,01:27:11.000,190,11060730,3005,0,1752024430,13160.863856129996,28059.113352779998,53348.37083112001 2025-07-09,01:27:12.000,190,11060785,3365,0,1752024431,13160.904273989996,32210.240272830008,53348.40576672 2025-07-09,01:27:13.000,190,11060761,3444,0,1752024432,13160.911010299991,32671.528290899994,53348.377818240006 2025-07-09,01:27:14.000,190,11060816,2885,0,1752024433,13160.937955540001,31287.833415810004,53348.377818240006 2025-07-09,01:27:15.000,190,11060813,3285,0,1752024434,13160.985109709996,23908.028727509998,53348.377818240006 2025-07-09,01:27:16.000,190,11060737,3205,0,1752024435,13160.985109709996,34977.792153,53348.377818240006 2025-07-09,01:27:17.000,190,11060795,3565,0,1752024436,13161.052472809992,25753.05391545,53348.40576672 2025-07-09,01:27:18.000,190,11060751,3365,0,1752024437,13161.086154359997,28059.24728625,53348.475637920004 2025-07-09,01:27:19.000,190,11060810,2485,0,1752024438,13161.086154359997,30365.482951829996,53348.48262504 2025-07-09,01:27:20.000,190,11060783,3965,0,1752024439,13161.106363289997,30365.475902699996,53348.48262504 2025-07-09,01:27:21.000,190,11060741,3444,0,1752024440,13161.173726389992,28059.324826680007,53348.51057352 2025-07-09,01:27:22.000,190,11060763,3365,0,1752024441,13161.187199009997,32671.732715670005,53348.524547760004 2025-07-09,01:27:23.000,190,11060780,3325,0,1752024442,13161.166990079997,28520.619893879993,53348.53852200001 2025-07-09,01:27:24.000,190,11060770,2885,0,1752024443,13161.187199009997,32210.536336289995,53348.545509120006 2025-07-09,01:27:25.000,190,11060741,3485,0,1752024444,13161.187199009997,30826.770969899997,53348.53153488 2025-07-09,01:27:26.000,190,11060735,3285,0,1752024445,13161.166990079997,29904.244277670005,53348.524547760004 2025-07-09,01:27:27.000,190,11060756,3485,0,1752024446,13161.207407939997,30365.532295740006,53348.545509120006 2025-07-09,01:27:28.000,190,11060807,3085,0,1752024447,13161.166990079997,27136.840429229997,53348.524547760004 2025-07-09,01:27:29.000,190,11060762,2325,0,1752024448,13161.180462700002,32671.718617410006,53348.62236744 2025-07-09,01:27:30.000,190,11060705,3205,0,1752024449,13161.200671630002,31749.18487605,53348.5734576 2025-07-09,01:27:31.000,190,11060763,3365,0,1752024450,13161.187199009997,22063.207964340007,53348.55249624 2025-07-09,01:27:32.000,190,11060787,3765,0,1752024451,13161.187199009997,30826.679331210005,53348.55948336 2025-07-09,01:27:33.000,190,11060695,3565,0,1752024452,13161.166990079997,28059.24023712,53348.48961216001 2025-07-09,01:27:34.000,190,11060764,2844,0,1752024453,13161.180462700002,30826.629987299995,53348.53153488 2025-07-09,01:27:35.000,190,11060759,3605,0,1752024454,13161.166990079997,30826.601790779998,53348.48961216001 2025-07-09,01:27:36.000,190,11060752,3245,0,1752024455,13161.166990079997,33132.74581767,53348.58743184001 2025-07-09,01:27:37.000,190,11060682,2444,0,1752024456,13161.153517459992,28520.366125200002,53348.594418960005 2025-07-09,01:27:38.000,190,11060734,2405,0,1752024457,13161.193935319992,26214.130459620006,53348.61538032001 2025-07-09,01:27:39.000,190,11060784,3085,0,1752024458,13161.220880560002,25291.617865649998,53348.58044472 2025-07-09,01:27:40.000,190,11060766,3165,0,1752024459,13161.261298420002,34516.32790668,53348.61538032001 2025-07-09,01:27:41.000,190,11060750,2764,0,1752024460,13161.261298420002,28059.028763220005,53348.594418960005 2025-07-09,01:27:42.000,190,11060756,2365,0,1752024461,13161.288243659998,31287.607843649996,53348.62935456 2025-07-09,01:27:43.000,190,11060800,2844,0,1752024462,13161.268034729997,28058.93712453,53348.6083932 2025-07-09,01:27:44.000,190,11060768,3005,0,1752024463,13161.281507350002,30365.186888369994,53348.62935456 2025-07-09,01:27:45.000,190,11060749,3565,0,1752024464,13161.342134140003,27136.410432300007,53348.68525152001 2025-07-09,01:27:46.000,190,11060749,3565,0,1752024465,13161.335397829993,26213.933083979995,53348.6782644 2025-07-09,01:27:47.000,190,11060730,2285,0,1752024466,13161.389288309998,31287.54440148,53348.67127728 2025-07-09,01:27:48.000,190,11060753,2965,0,1752024467,13161.436442479993,29903.82132987,53348.664290160006 2025-07-09,01:27:49.000,190,11060723,3205,0,1752024468,13161.443178789988,30365.010660119995,53348.61538032001 2025-07-09,01:27:50.000,190,11060763,3565,0,1752024469,13161.443178789988,31287.452762789995,53348.69922576 2025-07-09,01:27:51.000,190,11060750,2685,0,1752024470,13161.503805579989,28520.06301261,53348.664290160006 2025-07-09,01:27:52.000,190,11060720,3005,0,1752024471,13161.476860339993,31287.459811919995,53348.65730304001 2025-07-09,01:27:53.000,190,11060773,3285,0,1752024472,13161.449915099998,32209.901914589995,53348.65730304001 2025-07-09,01:27:54.000,190,11060775,3645,0,1752024473,13161.456651409993,28058.77499454,53348.69922576 2025-07-09,01:27:55.000,190,11060725,3045,0,1752024474,13161.483596649989,27136.30469535,53348.762109840005 2025-07-09,01:27:56.000,190,11060752,3365,0,1752024475,13161.483596649989,27597.494025599997,53348.74114848 2025-07-09,01:27:57.000,190,11060777,3365,0,1752024476,13161.470124029998,28981.245293729997,53348.69922576 2025-07-09,01:27:58.000,190,11060786,3444,0,1752024477,13161.476860339993,28058.739748890002,53348.664290160006 2025-07-09,01:27:59.000,190,11060753,3845,0,1752024478,13161.497069269994,30364.926070560003,53348.67127728 2025-07-09,01:28:00.000,190,11060777,3605,0,1752024479,13161.550959749999,31748.55045435,53348.713200000006 2025-07-09,01:28:01.000,190,11060614,3285,0,1752024480,13161.598113919994,30364.926070560003,53348.762109840005 2025-07-09,01:28:02.000,190,11060764,3365,0,1752024481,13161.537487129994,28058.76089628,53348.72018712 2025-07-09,01:28:03.000,190,11060726,2644,0,1752024482,13161.544223439989,27597.543369510007,53348.72018712 2025-07-09,01:28:04.000,190,11060727,3605,0,1752024483,13161.517278199994,28058.74679802,53348.72018712 2025-07-09,01:28:05.000,190,11060752,2525,0,1752024484,13161.557696059994,28520.06301261,53348.7481356 2025-07-09,01:28:06.000,190,11060738,3365,0,1752024485,13161.577904989994,30364.989512729997,53348.713200000006 2025-07-09,01:28:07.000,190,11060770,3485,0,1752024486,13161.544223439989,28058.838436709993,53348.75512272001 2025-07-09,01:28:08.000,190,11060767,3725,0,1752024487,13161.60485022999,31748.733731729997,53348.74114848 2025-07-09,01:28:09.000,190,11060754,3525,0,1752024488,13161.611586539999,29442.49806615,53348.692238640004 2025-07-09,01:28:10.000,190,11060756,3365,0,1752024489,13161.638531779994,28058.789092799998,53348.72018712 2025-07-09,01:28:11.000,190,11060723,3605,0,1752024490,13161.652004399999,29442.50511528,53348.692238640004 2025-07-09,01:28:12.000,190,11060785,4205,0,1752024491,13161.652004399999,28981.266441119995,53348.67127728 2025-07-09,01:28:13.000,190,11060745,3645,0,1752024492,13161.64526808999,28519.957275659996,53348.67127728 2025-07-09,01:28:14.000,190,11060714,2644,0,1752024493,13161.66547701999,31287.332927580006,53348.6782644 2025-07-09,01:28:15.000,190,11060768,3005,0,1752024494,13161.66547701999,29442.35708355,53348.6782644 2025-07-09,01:28:16.000,190,11060762,2525,0,1752024495,13161.69242226,29442.37118181,53348.62236744 2025-07-09,01:28:17.000,190,11060721,3045,0,1752024496,13161.678949639994,28981.097261999996,53348.664290160006 2025-07-09,01:28:18.000,190,11060775,2925,0,1752024497,13161.69242226,28519.837440450006,53348.68525152001 2025-07-09,01:28:19.000,190,11060744,2685,0,1752024498,13161.658740709994,29442.251346599995,53348.643328800004 2025-07-09,01:28:20.000,190,11060722,3245,0,1752024499,13161.631795469999,27136.00863189,53348.65730304001 2025-07-09,01:28:21.000,190,11060716,2764,0,1752024500,13161.638531779994,34976.88281523,53348.58743184001 2025-07-09,01:28:22.000,190,11060759,3685,0,1752024501,13161.64526808999,28519.618917419997,53348.63634168001 2025-07-09,01:28:23.000,190,11060725,3405,0,1752024502,13161.631795469999,29442.053970959998,53348.63634168001 2025-07-09,01:28:24.000,190,11060722,3205,0,1752024503,13161.631795469999,28058.246309790004,53348.61538032001 2025-07-09,01:28:25.000,190,11060719,3565,0,1752024504,13161.658740709994,27597.042881279995,53348.6083932 2025-07-09,01:28:26.000,190,11060758,3165,0,1752024505,13161.69242226,28058.204015010007,53348.63634168001 2025-07-09,01:28:27.000,190,11060783,3444,0,1752024506,13161.69242226,27135.712568429997,53348.60140608 2025-07-09,01:28:28.000,190,11060742,3125,0,1752024507,13161.699158569994,28519.42154178,53348.58743184001 2025-07-09,01:28:29.000,190,11060784,3165,0,1752024508,13161.672213329999,28058.11237632,53348.594418960005 2025-07-09,01:28:30.000,190,11060719,3444,0,1752024509,13161.73284012,26674.38225558,53348.594418960005 2025-07-09,01:28:31.000,190,11060765,3485,0,1752024510,13161.72610380999,27596.894849549994,53348.65730304001 2025-07-09,01:28:32.000,190,11060708,3444,0,1752024511,13161.74631273999,27596.803210860002,53348.62236744 2025-07-09,01:28:33.000,190,11060768,3045,0,1752024512,13161.739576429994,30364.192961039997,53348.65730304001 2025-07-09,01:28:34.000,190,11060753,3325,0,1752024513,13161.719367499994,36360.20408643001,53348.65031592 2025-07-09,01:28:35.000,190,11060758,3045,0,1752024514,13161.759785359995,30364.192961039997,53348.61538032001 2025-07-09,01:28:36.000,190,11060769,3444,0,1752024515,13161.78673059999,27596.803210860002,53348.56647048001 2025-07-09,01:28:37.000,190,11060761,3765,0,1752024516,13161.70589487999,25290.61688919,53348.65031592 2025-07-09,01:28:38.000,190,11060757,3485,0,1752024517,13161.74631273999,28058.013688499996,53348.63634168001 2025-07-09,01:28:39.000,190,11060755,3565,0,1752024518,13161.719367499994,31286.5857198,53348.6083932 2025-07-09,01:28:40.000,190,11060766,3005,0,1752024519,13161.71263119,27596.725670429994,53348.56647048001 2025-07-09,01:28:41.000,190,11060737,3365,0,1752024520,13161.71263119,31286.515228500008,53348.60140608 2025-07-09,01:28:42.000,190,11060761,3485,0,1752024521,13161.71263119,31286.472933719997,53348.60140608 2025-07-09,01:28:43.000,190,11060703,3565,0,1752024522,13161.76652166999,34053.84858564001,53348.58044472 2025-07-09,01:28:44.000,190,11060702,3125,0,1752024523,13161.76652166999,32670.047973599998,53348.664290160006 2025-07-09,01:28:45.000,190,11060711,3325,0,1752024524,13161.76652166999,20678.046870210004,53348.6083932 2025-07-09,01:28:46.000,190,11060744,3205,0,1752024525,13161.80693952999,29441.38430361,53348.6083932 2025-07-09,01:28:47.000,190,11060773,3405,0,1752024526,13161.80693952999,33592.46892888,53348.643328800004 2025-07-09,01:28:48.000,190,11060737,4004,0,1752024527,13161.80693952999,30825.022785659996,53348.60140608 2025-07-09,01:28:49.000,190,11060704,3205,0,1752024528,13161.83388477,34053.61596435,53348.58743184001 2025-07-09,01:28:50.000,190,11060706,2685,0,1752024529,13161.860830009995,31747.450790069997,53348.63634168001 2025-07-09,01:28:51.000,190,11060735,3645,0,1752024530,13161.86756631999,27596.408459579994,53348.58743184001 2025-07-09,01:28:52.000,190,11060714,2085,0,1752024531,13161.90798417999,31286.219165040005,53348.62236744 2025-07-09,01:28:53.000,190,11060690,3285,0,1752024532,13161.88777524999,26212.706535360005,53348.643328800004 2025-07-09,01:28:54.000,190,11060736,3005,0,1752024533,13161.93492942,29902.496093430003,53348.6083932 2025-07-09,01:28:55.000,190,11060745,3685,0,1752024534,13161.982083589995,31286.205066780007,53348.6083932 2025-07-09,01:28:56.000,190,11060738,2525,0,1752024535,13162.02923775999,34053.62301348,53348.664290160006 2025-07-09,01:28:57.000,190,11060741,3485,0,1752024536,13162.02923775999,23906.5695576,53348.67127728 2025-07-09,01:28:58.000,190,11060717,3765,0,1752024537,13161.98881989999,32669.829450570003,53348.6083932 2025-07-09,01:28:59.000,190,11060753,3525,0,1752024538,13161.97534728,28979.94825381,53348.58044472 2025-07-09,01:29:00.000,190,11060725,3005,0,1752024539,13162.00902882999,32208.56257989,53348.524547760004 2025-07-09,01:29:01.000,190,11060753,3325,0,1752024540,13161.99555621,27596.309771760003,53348.545509120006 2025-07-09,01:29:02.000,190,11060731,4045,0,1752024541,13161.98881989999,28518.688432259994,53348.496599280006 2025-07-09,01:29:03.000,190,11060759,3444,0,1752024542,13161.961874659995,26673.768981269997,53348.46865080001 2025-07-09,01:29:04.000,190,11060720,3045,0,1752024543,13161.941665729995,26673.73373562,53348.44768944001 2025-07-09,01:29:05.000,190,11060679,3125,0,1752024544,13161.96861096999,29902.326914310004,53348.51756064001 2025-07-09,01:29:06.000,190,11060751,3325,0,1752024545,13161.921456799995,29441.045945370002,53348.5035864 2025-07-09,01:29:07.000,190,11060770,2725,0,1752024546,13161.87430263,34053.36219566999,53348.426728080005 2025-07-09,01:29:08.000,190,11060732,3085,0,1752024547,13161.84735738999,33592.038931949995,53348.44768944001 2025-07-09,01:29:09.000,190,11060698,3365,0,1752024548,13161.83388477,30363.452802390006,53348.4337152 2025-07-09,01:29:10.000,190,11060741,3645,0,1752024549,13161.83388477,28979.729730780004,53348.38480536 2025-07-09,01:29:11.000,190,11060708,3005,0,1752024550,13161.86756631999,27134.86667283,53348.356856880004 2025-07-09,01:29:12.000,190,11060726,2605,0,1752024551,13161.78673059999,28979.687436000007,53348.39877960001 2025-07-09,01:29:13.000,190,11060754,2685,0,1752024552,13161.72610380999,27595.950266130007,53348.307947040004 2025-07-09,01:29:14.000,190,11060699,3924,0,1752024553,13161.75304905,24828.638056380005,53348.33589552 2025-07-09,01:29:15.000,190,11060704,2605,0,1752024554,13161.77325798,30363.3611637,53348.33589552 2025-07-09,01:29:16.000,190,11060703,4004,0,1752024555,13161.779994289995,27134.72569023,53348.34288264 2025-07-09,01:29:17.000,190,11060718,3165,0,1752024556,13161.78673059999,27595.915020479995,53348.328908400006 2025-07-09,01:29:18.000,190,11060682,2565,0,1752024557,13161.76652166999,31285.711627679993,53348.34986976001 2025-07-09,01:29:19.000,190,11060712,3205,0,1752024558,13161.82714845999,32208.104386439998,53348.40576672 2025-07-09,01:29:20.000,190,11060728,3525,0,1752024559,13161.83388477,29901.981506940007,53348.37083112001 2025-07-09,01:29:21.000,190,11060703,4205,0,1752024560,13161.840621079995,32669.307814950007,53348.34288264 2025-07-09,01:29:22.000,190,11060562,2525,0,1752024561,13161.8540937,29440.707587130004,53348.363844 2025-07-09,01:29:23.000,190,11060759,3845,0,1752024562,13161.881038939995,30824.374265699997,53348.37083112001 2025-07-09,01:29:24.000,190,11060792,3245,0,1752024563,13161.87430263,31746.844564889994,53348.31493416 2025-07-09,01:29:25.000,190,11060759,3565,0,1752024564,13161.91472049,32669.293716689994,53348.328908400006 2025-07-09,01:29:26.000,190,11060726,3285,0,1752024565,13161.95513835,29901.91101564,53348.41275384 2025-07-09,01:29:27.000,190,11060751,2605,0,1752024566,13162.01576514,26673.353082600006,53348.34986976001 2025-07-09,01:29:28.000,190,11060710,2405,0,1752024567,13162.07639193,33591.764015880006,53348.38480536 2025-07-09,01:29:29.000,190,11060717,3125,0,1752024568,13162.09660086,33130.52534172,53348.363844 2025-07-09,01:29:30.000,190,11060748,3525,0,1752024569,13162.224590749996,33591.83450718,53348.34986976001 2025-07-09,01:29:31.000,190,11060700,2565,0,1752024570,13162.258272300001,31746.893908800004,53348.328908400006 2025-07-09,01:29:32.000,190,11060725,3325,0,1752024571,13162.271744919992,32208.111435569997,53348.426728080005 2025-07-09,01:29:33.000,190,11060729,2925,0,1752024572,13162.372789569992,28057.055006819995,53348.328908400006 2025-07-09,01:29:34.000,190,11060792,2525,0,1752024573,13162.406471119997,28979.581699050002,53348.32192128001 2025-07-09,01:29:35.000,190,11060706,3045,0,1752024574,13162.500779460002,30363.297721530005,53348.38480536 2025-07-09,01:29:36.000,190,11060722,3325,0,1752024575,13162.527724699998,29902.002654330005,53348.34986976001 2025-07-09,01:29:37.000,190,11060734,2885,0,1752024576,13162.615296729993,31285.62703812,53348.34288264 2025-07-09,01:29:38.000,190,11060743,3885,0,1752024577,13162.628769349998,28979.475962099998,53348.307947040004 2025-07-09,01:29:39.000,190,11060735,3444,0,1752024578,13162.709605069998,30363.163788060003,53348.356856880004 2025-07-09,01:29:40.000,190,11060736,3365,0,1752024579,13162.736550309994,35436.598877309996,53348.377818240006 2025-07-09,01:29:41.000,190,11060751,3845,0,1752024580,13162.803913409989,25289.622961860005,53348.32192128001 2025-07-09,01:29:42.000,190,11060724,3325,0,1752024581,13162.84433126999,27134.471921549994,53348.41974096001 2025-07-09,01:29:43.000,190,11060753,3605,0,1752024582,13162.857803889994,34975.28266272,53348.426728080005 2025-07-09,01:29:44.000,190,11060746,2885,0,1752024583,13162.898221749994,32669.103390179996,53348.39877960001 2025-07-09,01:29:45.000,190,11060766,2644,0,1752024584,13162.96558484999,28518.061059689993,53348.39179248 2025-07-09,01:29:46.000,190,11060741,3485,0,1752024585,13162.96558484999,28518.00466665,53348.363844 2025-07-09,01:29:47.000,190,11060740,2405,0,1752024586,13162.94537591999,24828.123469889993,53348.37083112001 2025-07-09,01:29:48.000,190,11060780,3444,0,1752024587,13162.979057469995,32207.794224719997,53348.31493416 2025-07-09,01:29:49.000,190,11060754,3005,0,1752024588,13163.02621163999,34052.586791370006,53348.38480536 2025-07-09,01:29:50.000,190,11060775,3525,0,1752024589,13163.02621163999,28056.70255032,53348.39179248 2025-07-09,01:29:51.000,190,11060679,2565,0,1752024590,13163.080102119995,33130.20108174,53348.32192128001 2025-07-09,01:29:52.000,190,11060696,2365,0,1752024591,13163.07336581,28517.905978830007,53348.377818240006 2025-07-09,01:29:53.000,190,11060766,3085,0,1752024592,13163.12725628999,32668.934211059997,53348.39877960001 2025-07-09,01:29:54.000,190,11060734,3525,0,1752024593,13163.10704735999,26673.064068270003,53348.41275384 2025-07-09,01:29:55.000,190,11060739,3804,0,1752024594,13163.181146769995,30362.804282430006,53348.426728080005 2025-07-09,01:29:56.000,190,11060749,3605,0,1752024595,13163.1339926,29440.362179760006,53348.44070232 2025-07-09,01:29:57.000,190,11060763,2885,0,1752024596,13163.14746521999,27595.442728769995,53348.4337152 2025-07-09,01:29:58.000,190,11060722,3125,0,1752024597,13163.17441046,29440.376278020005,53348.44070232 2025-07-09,01:29:59.000,190,11060743,2764,0,1752024598,13163.221564629996,31285.295729010002,53348.46865080001 2025-07-09,01:30:00.000,190,11060761,3645,0,1752024599,13163.25524618,28517.948273610004,53348.48262504 2025-07-09,01:30:01.000,190,11060725,3485,0,1752024600,13163.288927729991,31285.352122049997,53348.45467656 2025-07-09,01:30:02.000,190,11060762,3325,0,1752024601,13163.31587297,28517.97647013,53348.51057352 2025-07-09,01:30:03.000,190,11060698,2365,0,1752024602,13163.389972379991,32669.117488439995,53348.48961216001 2025-07-09,01:30:04.000,190,11060732,2844,0,1752024603,13163.396708690001,31285.422613350005,53348.53153488 2025-07-09,01:30:05.000,190,11060747,2965,0,1752024604,13163.430390239992,30824.16984093,53348.55249624 2025-07-09,01:30:06.000,190,11060708,3565,0,1752024605,13163.403444999996,31746.717680550006,53348.58044472 2025-07-09,01:30:07.000,190,11060743,3205,0,1752024606,13163.504489649997,31285.500153779998,53348.62236744 2025-07-09,01:30:08.000,190,11060758,2565,0,1752024607,13163.551643819992,34514.10743073,53348.62236744 2025-07-09,01:30:09.000,190,11060761,3765,0,1752024608,13163.598797990002,25289.67230577,53348.664290160006 2025-07-09,01:30:10.000,190,11060698,2764,0,1752024609,13163.605534299997,26212.13555583,53348.68525152001 2025-07-09,01:30:11.000,190,11060690,3285,0,1752024610,13163.645952159997,29901.925113899997,53348.6782644 2025-07-09,01:30:12.000,190,11060757,3325,0,1752024611,13163.686370019997,29440.700538000005,53348.664290160006 2025-07-09,01:30:13.000,190,11060814,2485,0,1752024612,13163.746996809998,32208.153730349994,53348.65031592 2025-07-09,01:30:14.000,190,11060739,3205,0,1752024613,13163.780678360003,29901.967408679993,53348.65730304001 2025-07-09,01:30:15.000,190,11060785,3045,0,1752024614,13163.807623599998,29440.721685390003,53348.692238640004 2025-07-09,01:30:16.000,190,11060762,3325,0,1752024615,13163.834568839993,30363.114444150007,53348.69922576 2025-07-09,01:30:17.000,190,11060745,3525,0,1752024616,13163.868250389998,28056.942220740006,53348.643328800004 2025-07-09,01:30:18.000,190,11060737,3565,0,1752024617,13163.928877179998,24367.145613540008,53348.7481356 2025-07-09,01:30:19.000,190,11060749,3725,0,1752024618,13163.976031349994,32669.23732365,53348.762109840005 2025-07-09,01:30:20.000,190,11060780,2405,0,1752024619,13164.002976589989,28979.377274280007,53348.74114848 2025-07-09,01:30:21.000,190,11060785,3165,0,1752024620,13164.036658139994,26212.008671489995,53348.76909696 2025-07-09,01:30:22.000,190,11060718,3045,0,1752024621,13164.10402123999,30824.205086579997,53348.78307120001 2025-07-09,01:30:23.000,190,11060717,3845,0,1752024622,13164.070339689999,28979.384323410006,53348.83896816 2025-07-09,01:30:24.000,190,11060781,3525,0,1752024623,13164.17138434,28518.110403600003,53348.859929520004 2025-07-09,01:30:25.000,190,11060788,2844,0,1752024624,13164.2118022,31746.590796210003,53348.83896816 2025-07-09,01:30:26.000,190,11060735,2965,0,1752024625,13164.28590160999,26211.895885410006,53348.83896816 2025-07-09,01:30:27.000,190,11060725,3165,0,1752024626,13164.319583159995,32207.815372109995,53348.87390376001 2025-07-09,01:30:28.000,190,11060722,2725,0,1752024627,13164.380209949995,28518.00466665,53348.90883936 2025-07-09,01:30:29.000,190,11060741,3765,0,1752024628,13164.40715518999,25750.66426038,53348.91582648 2025-07-09,01:30:40.000,190,11060738,3405,0,1752024639,13164.939323680002,27134.352086340004,53349.167362800006 2025-07-09,01:30:41.000,190,11060699,3005,0,1752024640,13164.959532610002,29440.489064099995,53349.216272640006 2025-07-09,01:30:42.000,190,11060709,3165,0,1752024641,13164.999950469988,28056.82943466,53349.335053680006 2025-07-09,01:30:43.000,190,11060743,3725,0,1752024642,13165.020159399988,26211.888836280006,53349.28614384001 2025-07-09,01:30:44.000,190,11060770,3085,0,1752024643,13165.053840949993,33130.264523909995,53349.25120824 2025-07-09,01:30:45.000,190,11060737,3685,0,1752024644,13165.053840949993,30824.120497020005,53349.27915672 2025-07-09,01:30:46.000,190,11060768,2444,0,1752024645,13165.067313569998,25750.692456899997,53349.32806656001 2025-07-09,01:30:47.000,190,11060736,2525,0,1752024646,13165.080786189988,28979.313832109998,53349.36998928 2025-07-09,01:30:48.000,190,11060750,3125,0,1752024647,13165.087522499998,28518.124501860002,53349.3420408 2025-07-09,01:30:49.000,190,11060743,3205,0,1752024648,13165.127940359998,30363.001658070003,53349.35601504001 2025-07-09,01:30:50.000,190,11060783,3924,0,1752024649,13165.181830839989,28056.956319000004,53349.40492488001 2025-07-09,01:30:51.000,190,11060745,3924,0,1752024650,13165.195303459994,30363.121493280007,53349.40492488001 2025-07-09,01:30:52.000,190,11060731,3965,0,1752024651,13165.154885599994,27134.54946198,53349.40492488001 2025-07-09,01:30:53.000,190,11060791,3085,0,1752024652,13165.215512389994,26673.40947564,53349.432873360005 2025-07-09,01:30:54.000,190,11060758,2485,0,1752024653,13165.235721319994,22983.6269667,53349.411912 2025-07-09,01:30:55.000,190,11060764,2405,0,1752024654,13165.289611799999,29440.862667990004,53349.45383472001 2025-07-09,01:30:56.000,190,11060770,3685,0,1752024655,13165.289611799999,32208.322909470007,53349.481783200004 2025-07-09,01:30:57.000,190,11060737,3804,0,1752024656,13165.309820729999,26673.635047799995,53349.48877032 2025-07-09,01:30:58.000,190,11060729,3525,0,1752024657,13165.336765969994,27134.908967609997,53349.52370592001 2025-07-09,01:30:59.000,190,11060739,3965,0,1752024658,13165.356974899994,32208.435695549997,53349.5167188 2025-07-09,01:31:00.000,190,11060772,3444,0,1752024659,13165.33002966,31285.993592879997,53349.530693040004 2025-07-09,01:31:01.000,190,11060736,2605,0,1752024660,13165.35023859,25751.348025989995,53349.55864152 2025-07-09,01:31:02.000,190,11060757,3525,0,1752024661,13165.40412906999,25751.362124249994,53349.52370592001 2025-07-09,01:31:03.000,190,11060785,3565,0,1752024662,13165.43107431,28979.997597719994,53349.57960288 2025-07-09,01:31:04.000,190,11060720,2805,0,1752024663,13165.43107431,25751.348025989995,53349.649474080004 2025-07-09,01:31:05.000,190,11060651,2885,0,1752024664,13165.458019549995,30363.579686729994,53349.670435440006 2025-07-09,01:31:06.000,190,11060745,3605,0,1752024665,13165.48496478999,26673.818325180007,53349.70537104 2025-07-09,01:31:07.000,190,11060742,3005,0,1752024666,13165.4917011,25751.340976859996,53349.6564612 2025-07-09,01:31:08.000,190,11060755,3525,0,1752024667,13165.4917011,31286.035887660008,53349.66344832001 2025-07-09,01:31:09.000,190,11060782,3765,0,1752024668,13165.518646339995,29441.102338409997,53349.73331952 2025-07-09,01:31:10.000,190,11060725,3725,0,1752024669,13165.53211896,28057.32992289,53349.77524224 2025-07-09,01:31:11.000,190,11060767,3645,0,1752024670,13165.56580050999,30363.488048040002,53349.817164960004 2025-07-09,01:31:12.000,190,11060745,3965,0,1752024671,13165.61295468,31285.894905060006,53349.7962036 2025-07-09,01:31:13.000,190,11060751,2925,0,1752024672,13165.61295468,25289.947221840004,53349.85908768001 2025-07-09,01:31:14.000,190,11060750,3245,0,1752024673,13165.66684515999,28518.46990923,53349.817164960004 2025-07-09,01:31:15.000,190,11060800,2285,0,1752024674,13165.680317779996,29902.192980840002,53349.80319072 2025-07-09,01:31:16.000,190,11060780,2165,0,1752024675,13165.66684515999,30824.628034380003,53349.887036160006 2025-07-09,01:31:17.000,190,11060797,3165,0,1752024676,13165.700526709996,28518.547449660007,53349.87306192 2025-07-09,01:31:18.000,190,11060744,2285,0,1752024677,13165.6937904,30363.459851520005,53349.87306192 2025-07-09,01:31:19.000,190,11060582,3005,0,1752024678,13165.700526709996,35436.937235549995,53349.94293312 2025-07-09,01:31:20.000,190,11060742,3485,0,1752024679,13165.68705408999,31285.930150710003,53349.94992024 2025-07-09,01:31:21.000,190,11060787,3565,0,1752024680,13165.71399933,33592.15171803,53349.94293312 2025-07-09,01:31:22.000,190,11060750,3325,0,1752024681,13165.747680879991,28979.877762510005,53349.97786872001 2025-07-09,01:31:23.000,190,11060794,2925,0,1752024682,13165.767889809991,24828.814284630003,53349.92895888001 2025-07-09,01:31:24.000,190,11060776,3405,0,1752024683,13165.761153499996,30363.621981510005,53349.887036160006 2025-07-09,01:31:25.000,190,11060815,3525,0,1752024684,13165.801571359996,28979.983499459995,53349.94992024 2025-07-09,01:31:26.000,190,11060798,3165,0,1752024685,13165.781362429996,28518.78712008,53349.984855840004 2025-07-09,01:31:27.000,190,11060784,3085,0,1752024686,13165.788098739991,27596.35206654,53349.96389448 2025-07-09,01:31:28.000,190,11060743,3645,0,1752024687,13165.828516599991,28518.850562249994,53349.99883008001 2025-07-09,01:31:29.000,190,11060772,3405,0,1752024688,13165.828516599991,29902.573633859996,53350.01280432 2025-07-09,01:31:30.000,190,11060704,3005,0,1752024689,13165.815043980001,32208.71061162,53349.92895888001 2025-07-09,01:31:31.000,190,11060748,3525,0,1752024690,13165.841989219996,27596.48600001,53349.97786872001 2025-07-09,01:31:32.000,190,11060721,3605,0,1752024691,13165.835252910001,29902.665272550003,53349.9010104 2025-07-09,01:31:33.000,190,11060788,2165,0,1752024692,13165.855461840001,25290.419513550005,53349.9708816 2025-07-09,01:31:34.000,190,11060734,3325,0,1752024693,13165.882407079996,28519.11138006,53349.9708816 2025-07-09,01:31:35.000,190,11060789,3885,0,1752024694,13165.855461840001,28519.139576579997,53349.935946000005 2025-07-09,01:31:36.000,190,11060733,3605,0,1752024695,13165.848725529991,30825.325898249997,53350.005817200006 2025-07-09,01:31:37.000,190,11060760,3325,0,1752024696,13165.841989219996,30364.101322350005,53349.99184296 2025-07-09,01:31:38.000,190,11060741,2885,0,1752024697,13165.821780289996,30364.115420610004,53349.92895888001 2025-07-09,01:31:39.000,190,11060783,3085,0,1752024698,13165.781362429996,34053.982519109995,53349.94992024 2025-07-09,01:31:40.000,190,11060761,3605,0,1752024699,13165.767889809991,31747.866688740003,53349.935946000005 2025-07-09,01:31:41.000,190,11060766,2725,0,1752024700,13165.740944569996,29902.933139490007,53349.9708816 2025-07-09,01:31:42.000,190,11060754,3325,0,1752024701,13165.761153499996,28519.294657439998,53349.94293312 2025-07-09,01:31:43.000,190,11060793,3685,0,1752024702,13165.71399933,25290.65213484,53349.94992024 2025-07-09,01:31:44.000,190,11060749,3645,0,1752024703,13165.71399933,30825.375242160007,53349.99883008001 2025-07-09,01:31:45.000,190,11060762,3365,0,1752024704,13165.680317779996,27135.599782350007,53350.033765680004 2025-07-09,01:31:46.000,190,11060817,2685,0,1752024705,13165.66684515999,34515.298733699994,53350.06870128 2025-07-09,01:31:47.000,190,11060775,3645,0,1752024706,13165.64663622999,31747.937180039997,53350.01979144 2025-07-09,01:31:48.000,190,11060750,3285,0,1752024707,13165.59274575,28519.27351005,53350.005817200006 2025-07-09,01:31:49.000,190,11060777,2764,0,1752024708,13165.57253682,33592.856631029994,53349.887036160006 2025-07-09,01:31:50.000,190,11060718,3444,0,1752024709,13165.57253682,33592.87777842001,53349.91498464 2025-07-09,01:31:51.000,190,11060752,2365,0,1752024710,13165.559064199995,24829.48395198,53349.935946000005 2025-07-09,01:31:52.000,190,11060747,3845,0,1752024711,13165.55232789,28519.358099610006,53350.005817200006 2025-07-09,01:31:53.000,190,11060785,2805,0,1752024712,13165.57253682,31748.021769600004,53349.88004904001 2025-07-09,01:31:54.000,190,11060742,3565,0,1752024713,13165.58600943999,34515.48201108001,53349.85908768001 2025-07-09,01:31:55.000,190,11060766,3325,0,1752024714,13165.538855269995,31286.874734130004,53349.866074800004 2025-07-09,01:31:56.000,190,11060813,3645,0,1752024715,13165.57253682,27597.078126930006,53349.887036160006 2025-07-09,01:31:57.000,190,11060733,2844,0,1752024716,13165.58600943999,28980.808247670007,53349.887036160006 2025-07-09,01:31:58.000,190,11060776,3285,0,1752024717,13165.55232789,28519.56957351,53349.838126320006 2025-07-09,01:31:59.000,190,11060770,3365,0,1752024718,13165.54559157999,35899.29672138,53349.82415208 2025-07-09,01:32:00.000,190,11060747,3645,0,1752024719,13165.51191003,31748.176850460004,53349.768255120005 2025-07-09,01:32:01.000,190,11060719,4045,0,1752024720,13165.48496478999,33593.12449797,53349.69139680001 2025-07-09,01:32:02.000,190,11060752,3165,0,1752024721,13165.498437409995,28519.499082209994,53349.75428088 2025-07-09,01:32:03.000,190,11060737,2805,0,1752024722,13165.478228479995,29441.997577920003,53349.73331952 2025-07-09,01:32:04.000,190,11060756,3605,0,1752024723,13165.458019549995,28058.28155544,53349.71235816001 2025-07-09,01:32:05.000,190,11060735,3085,0,1752024724,13165.40412906999,28058.27450631,53349.698383920004 2025-07-09,01:32:06.000,190,11060694,2605,0,1752024725,13165.34350227999,30364.46082798,53349.6564612 2025-07-09,01:32:07.000,190,11060697,3685,0,1752024726,13165.34350227999,27135.797157990004,53349.69139680001 2025-07-09,01:32:08.000,190,11060776,3365,0,1752024727,13165.28287548999,27135.783059730005,53349.68440968 2025-07-09,01:32:09.000,190,11060758,3085,0,1752024728,13165.255930249994,28519.43564004,53349.69139680001 2025-07-09,01:32:10.000,190,11060775,3924,0,1752024729,13165.222248699989,28519.463836559997,53349.698383920004 2025-07-09,01:32:11.000,190,11060771,3525,0,1752024730,13165.154885599994,27135.740764949995,53349.698383920004 2025-07-09,01:32:12.000,190,11060746,3125,0,1752024731,13165.107731429998,27596.944193460004,53349.670435440006 2025-07-09,01:32:13.000,190,11060749,3525,0,1752024732,13165.080786189988,28980.674314200005,53349.6564612 2025-07-09,01:32:14.000,190,11060723,3285,0,1752024733,13165.047104639998,28058.189916749994,53349.68440968 2025-07-09,01:32:15.000,190,11060689,2965,0,1752024734,13164.986477849998,29441.87069358,53349.64248696001 2025-07-09,01:32:16.000,190,11060755,3965,0,1752024735,13164.979741540003,26674.466845140007,53349.57261576001 2025-07-09,01:32:17.000,190,11060701,3325,0,1752024736,13164.939323680002,28519.41449265,53349.58659 2025-07-09,01:32:18.000,190,11060745,3565,0,1752024737,13164.952796299993,32670.597805740006,53349.54466728001 2025-07-09,01:32:19.000,190,11060740,2925,0,1752024738,13164.939323680002,27597.028783019996,53349.52370592001 2025-07-09,01:32:20.000,190,11060778,2644,0,1752024739,13164.999950469988,29441.934135749994,53349.52370592001 2025-07-09,01:32:21.000,190,11060751,3645,0,1752024740,13165.006686779998,29903.208055559997,53349.53768016 2025-07-09,01:32:22.000,190,11060758,2805,0,1752024741,13164.973005229993,33593.11039971,53349.46780896 2025-07-09,01:32:23.000,190,11060748,2965,0,1752024742,13164.979741540003,32209.422573749995,53349.41889912 2025-07-09,01:32:24.000,190,11060772,3045,0,1752024743,13165.013423089993,28058.373194130007,53349.43986048 2025-07-09,01:32:25.000,190,11060780,3165,0,1752024744,13165.020159399988,28980.850542450004,53349.46082184 2025-07-09,01:32:26.000,190,11060762,3165,0,1752024745,13165.047104639998,28980.8857881,53349.41889912 2025-07-09,01:32:27.000,190,11060751,3365,0,1752024746,13165.074049879993,32209.50716331,53349.41889912 2025-07-09,01:32:28.000,190,11060743,3565,0,1752024747,13165.127940359998,31287.08620803,53349.4468476 2025-07-09,01:32:29.000,190,11060753,3605,0,1752024748,13165.141412979989,32670.83042703,53349.432873360005 2025-07-09,01:32:30.000,190,11060737,3285,0,1752024749,13165.181830839989,27135.938140590006,53349.46082184 2025-07-09,01:32:31.000,190,11060719,3525,0,1752024750,13165.195303459994,27136.00863189,53349.432873360005 2025-07-09,01:32:32.000,190,11060776,2844,0,1752024751,13165.215512389994,27597.29664996,53349.4468476 2025-07-09,01:32:33.000,190,11060730,3045,0,1752024752,13165.269402869999,28981.06201635,53349.432873360005 2025-07-09,01:32:34.000,190,11060732,3205,0,1752024753,13165.28287548999,26674.87569468,53349.363002160004 2025-07-09,01:32:35.000,190,11060749,3685,0,1752024754,13165.356974899994,25752.454739399996,53349.35601504001 2025-07-09,01:32:36.000,190,11060713,3605,0,1752024755,13165.35023859,28519.851538710005,53349.39095064 2025-07-09,01:32:37.000,190,11060733,3525,0,1752024756,13165.40412906999,25291.173770459995,53349.39095064 2025-07-09,01:32:38.000,190,11060704,2805,0,1752024757,13165.43107431,33593.34302099999,53349.34902792 2025-07-09,01:32:39.000,190,11060704,3005,0,1752024758,13165.47149217,26674.86864555,53349.30710520001 2025-07-09,01:32:40.000,190,11060683,2885,0,1752024759,13165.47149217,28058.556471510004,53349.30710520001 2025-07-09,01:32:41.000,190,11060689,3444,0,1752024760,13165.518646339995,31287.163748460007,53349.2721696 2025-07-09,01:32:42.000,190,11060688,2925,0,1752024761,13165.4917011,31287.149650199994,53349.32107944 2025-07-09,01:32:43.000,190,11060702,2965,0,1752024762,13165.518646339995,35438.35411068,53349.27915672 2025-07-09,01:32:44.000,190,11060684,3205,0,1752024763,13165.559064199995,32209.725686339996,53349.265182480005 2025-07-09,01:32:45.000,190,11060713,3685,0,1752024764,13165.54559157999,28058.514176729994,53349.30710520001 2025-07-09,01:32:46.000,190,11060739,3565,0,1752024765,13165.59274575,31287.107355419997,53349.29313096 2025-07-09,01:32:47.000,190,11060761,3804,0,1752024766,13165.59274575,26674.805203380005,53349.28614384001 2025-07-09,01:32:48.000,190,11060781,3444,0,1752024767,13165.619690989995,34977.00969957,53349.2721696 2025-07-09,01:32:49.000,190,11060768,2925,0,1752024768,13165.639899919996,29442.18790443,53349.30011808 2025-07-09,01:32:50.000,190,11060733,3645,0,1752024769,13165.61295468,30364.679351009996,53349.23723400001 2025-07-09,01:32:51.000,190,11060759,3765,0,1752024770,13165.64663622999,31748.331931320005,53349.27915672 2025-07-09,01:32:52.000,190,11060675,3685,0,1752024771,13165.707263019991,30825.896877780004,53349.23024688 2025-07-09,01:32:53.000,190,11060684,3045,0,1752024772,13165.747680879991,32670.851574419998,53349.23723400001 2025-07-09,01:32:54.000,190,11060735,3685,0,1752024773,13165.788098739991,30825.868681260006,53349.265182480005 2025-07-09,01:32:55.000,190,11060730,3005,0,1752024774,13165.794835050001,27597.28960083,53349.23723400001 2025-07-09,01:32:56.000,190,11060735,3725,0,1752024775,13165.835252910001,30364.714596660007,53349.24422112 2025-07-09,01:32:57.000,190,11060739,3565,0,1752024776,13165.868934459992,28980.956279399994,53349.2022984 2025-07-09,01:32:58.000,190,11060683,3365,0,1752024777,13165.929561249992,29903.461824240003,53349.2721696 2025-07-09,01:32:59.000,190,11060706,3205,0,1752024778,13165.963242799997,30364.721645790007,53349.22325976 2025-07-09,01:33:00.000,190,11060677,3485,0,1752024779,13166.010396969992,28519.795145669996,53349.23024688 2025-07-09,01:33:01.000,190,11060767,3605,0,1752024780,13166.084496379997,28519.75990002,53349.25120824 2025-07-09,01:33:02.000,190,11060733,3525,0,1752024781,13166.064287449997,29442.265444859993,53349.2022984 2025-07-09,01:33:03.000,190,11060763,3565,0,1752024782,13166.104705309997,29903.525266409997,53349.22325976 2025-07-09,01:33:04.000,190,11060749,3045,0,1752024783,13166.118177930002,28981.012672440003,53349.17434992 2025-07-09,01:33:05.000,190,11060765,3885,0,1752024784,13166.178804720003,28058.577618900003,53349.216272640006 2025-07-09,01:33:06.000,190,11060770,3325,0,1752024785,13166.239431509988,27597.331895609997,53349.216272640006 2025-07-09,01:33:07.000,190,11060711,3045,0,1752024786,13166.266376749998,23907.450698850007,53349.20928552001 2025-07-09,01:33:08.000,190,11060735,3885,0,1752024787,13166.279849369988,28519.851538710005,53349.23024688 2025-07-09,01:33:09.000,190,11060782,2725,0,1752024788,13166.340476159989,26674.896842069997,53349.23723400001 2025-07-09,01:33:10.000,190,11060732,3205,0,1752024789,13166.401102949989,30826.009663859993,53349.23024688 2025-07-09,01:33:11.000,190,11060745,3525,0,1752024790,13166.414575569994,29903.525266409997,53349.195311280004 2025-07-09,01:33:12.000,190,11060758,3005,0,1752024791,13166.50214759999,27597.388288650007,53349.23723400001 2025-07-09,01:33:13.000,190,11060752,3165,0,1752024792,13166.515620219994,28519.823342190008,53349.10447872 2025-07-09,01:33:14.000,190,11060775,3485,0,1752024793,13166.576247009994,29903.560512059994,53349.18832416001 2025-07-09,01:33:15.000,190,11060754,3245,0,1752024794,13166.636873799995,24829.97739108,53349.28614384001 2025-07-09,01:33:16.000,190,11060781,3605,0,1752024795,13166.717709519995,28519.858587840004,53349.25120824 2025-07-09,01:33:17.000,190,11060689,3645,0,1752024796,13166.74465475999,28058.584668030002,53349.30710520001 2025-07-09,01:33:18.000,190,11060753,3444,0,1752024797,13166.758127379995,25752.39834636,53349.30011808 2025-07-09,01:33:19.000,190,11060689,3565,0,1752024798,13166.83222679,28981.06201635,53349.314092320004 2025-07-09,01:33:20.000,190,11060770,2285,0,1752024799,13166.88611726999,32670.886820069994,53349.411912 2025-07-09,01:33:21.000,190,11060722,3245,0,1752024800,13166.899589889996,29442.279543120007,53349.36998928 2025-07-09,01:33:22.000,190,11060764,3045,0,1752024801,13166.9736893,30364.686400139995,53349.39793776 2025-07-09,01:33:23.000,190,11060763,3565,0,1752024802,13167.047788709991,24829.928047170004,53349.42588624001 2025-07-09,01:33:24.000,190,11060809,3405,0,1752024803,13167.094942880001,25752.299658539996,53349.4468476 2025-07-09,01:33:25.000,190,11060730,2965,0,1752024804,13167.088206569992,29903.454775110004,53349.43986048 2025-07-09,01:33:26.000,190,11060775,3765,0,1752024805,13167.142097049997,28519.689408720005,53349.45383472001 2025-07-09,01:33:27.000,190,11060759,3565,0,1752024806,13167.209460149992,28519.661212199993,53349.481783200004 2025-07-09,01:33:28.000,190,11060573,3605,0,1752024807,13167.249878009992,30364.573614060006,53349.49575744001 2025-07-09,01:33:29.000,190,11060734,3085,0,1752024808,13167.317241110002,28519.618917419997,53349.530693040004 2025-07-09,01:33:30.000,190,11060721,2965,0,1752024809,13167.404813139998,28058.366145000007,53349.49575744001 2025-07-09,01:33:31.000,190,11060748,3005,0,1752024810,13167.458703619988,29903.278546860005,53349.55864152 2025-07-09,01:33:32.000,190,11060809,3365,0,1752024811,13167.519330409988,26213.362104450003,53349.57261576001 2025-07-09,01:33:33.000,190,11060737,3605,0,1752024812,13167.573220889994,31286.93112717,53349.54466728001 2025-07-09,01:33:34.000,190,11060775,3525,0,1752024813,13167.674265539994,27596.97238998,53349.68440968 2025-07-09,01:33:35.000,190,11060796,2925,0,1752024814,13167.728156019999,28980.632019419994,53349.69139680001 2025-07-09,01:33:36.000,190,11060734,3205,0,1752024815,13167.80899174,29441.86364445,53349.67742256 2025-07-09,01:33:37.000,190,11060717,3444,0,1752024816,13167.896563769995,27135.635028000004,53349.698383920004 2025-07-09,01:33:38.000,190,11060766,3085,0,1752024817,13167.95045425,29903.060023829996,53349.73331952 2025-07-09,01:33:39.000,190,11060750,3485,0,1752024818,13168.058235209995,29902.947237750006,53349.74030664001 2025-07-09,01:33:40.000,190,11060732,3085,0,1752024819,13168.145807239991,28058.055983280006,53349.719345280006 2025-07-09,01:33:41.000,190,11060721,3885,0,1752024820,13168.17275248,29441.70856359,53349.75428088 2025-07-09,01:33:42.000,190,11060756,3205,0,1752024821,13168.294006060001,31286.529326760006,53349.73331952 2025-07-09,01:33:43.000,190,11060785,2805,0,1752024822,13168.327687609992,27135.395357579997,53349.81017784001 2025-07-09,01:33:44.000,190,11060771,3525,0,1752024823,13168.421995949997,30363.974438010002,53349.88004904001 2025-07-09,01:33:45.000,190,11060762,3165,0,1752024824,13168.475886430002,25290.46180833,53349.838126320006 2025-07-09,01:33:46.000,190,11060793,3685,0,1752024825,13168.549985839993,32670.111415770007,53349.838126320006 2025-07-09,01:33:47.000,190,11060745,3205,0,1752024826,13168.651030489993,30825.114424350002,53349.90799752001 2025-07-09,01:33:48.000,190,11060724,3685,0,1752024827,13168.704920969998,28057.689428519996,53349.95690736001 2025-07-09,01:33:49.000,190,11060776,3365,0,1752024828,13168.779020379989,29902.644125160004,53349.91498464 2025-07-09,01:33:50.000,190,11060747,3565,0,1752024829,13168.886801339999,31747.58472354,53349.94992024 2025-07-09,01:33:51.000,190,11060731,3605,0,1752024830,13168.947428129999,23445.387276480003,53349.95690736001 2025-07-09,01:33:52.000,190,11060757,3485,0,1752024831,13169.035000159995,34976.09331267,53350.005817200006 2025-07-09,01:33:53.000,190,11060776,3005,0,1752024832,13169.095626949995,25290.285580080003,53350.11761112 2025-07-09,01:33:54.000,190,11060748,2925,0,1752024833,13169.14951743,28518.78712008,53350.08966264 2025-07-09,01:33:55.000,190,11060755,3685,0,1752024834,13169.216880529995,28518.836463989996,53350.13857248 2025-07-09,01:33:56.000,190,11060749,3645,0,1752024835,13169.297716249996,28518.864660510008,53350.110624 2025-07-09,01:33:57.000,190,11060740,3005,0,1752024836,13169.365079349991,30824.99458914,53350.1804952 2025-07-09,01:33:58.000,190,11060785,3685,0,1752024837,13169.445915069991,29441.264468399997,53350.1804952 2025-07-09,01:33:59.000,190,11060774,3045,0,1752024838,13169.459387689996,26212.671289709993,53350.19446944001 2025-07-09,01:34:00.000,190,11060779,3045,0,1752024839,13169.493069240001,29441.299714049994,53350.222417920006 2025-07-09,01:34:01.000,190,11060729,3645,0,1752024840,13169.472860310001,27135.148638030005,53350.2503664 2025-07-09,01:34:02.000,190,11060770,3205,0,1752024841,13169.540223409997,28980.09628554,53350.341198960006 2025-07-09,01:34:03.000,190,11060778,3005,0,1752024842,13169.560432339997,27596.34501741,53350.41805728 2025-07-09,01:34:04.000,190,11060758,3085,0,1752024843,13169.607586509992,32208.626022059994,53350.390108800006 2025-07-09,01:34:05.000,190,11060722,3125,0,1752024844,13169.621059129997,29902.432651259995,53350.45998000001 2025-07-09,01:34:06.000,190,11060765,3485,0,1752024845,13169.641268059997,32669.87879448,53350.41805728 2025-07-09,01:34:07.000,190,11060736,3085,0,1752024846,13169.688422229992,28518.850562249994,53350.45998000001 2025-07-09,01:34:08.000,190,11060712,3405,0,1752024847,13169.674949610002,32208.668316840005,53350.55081256001 2025-07-09,01:34:09.000,190,11060688,2925,0,1752024848,13169.661476989997,31747.493084849993,53350.557799680006 2025-07-09,01:34:10.000,190,11060746,3605,0,1752024849,13169.708631159992,29441.299714049994,53350.54382544 2025-07-09,01:34:11.000,190,11060748,3085,0,1752024850,13169.728840089992,28518.836463989996,53350.606709520005 2025-07-09,01:34:12.000,190,11060735,3565,0,1752024851,13169.769257949993,27135.19093281,53350.61369664 2025-07-09,01:34:13.000,190,11060776,3045,0,1752024852,13169.762521639997,28980.110383799998,53350.62767088001 2025-07-09,01:34:14.000,190,11060713,3605,0,1752024853,13169.829884739993,32208.73175901,53350.64164512 2025-07-09,01:34:15.000,190,11060735,3444,0,1752024854,13169.829884739993,29441.292664919994,53350.59273528 2025-07-09,01:34:16.000,190,11060782,3125,0,1752024855,13169.883775219998,32208.70356249,53350.66959360001 2025-07-09,01:34:17.000,190,11060737,3325,0,1752024856,13169.930929389993,27596.436656100006,53350.68356784 2025-07-09,01:34:18.000,190,11060765,3725,0,1752024857,13170.005028799998,28518.857611379994,53350.69055496 2025-07-09,01:34:19.000,190,11060727,3525,0,1752024858,13170.052182969994,27135.127490640007,53350.68356784 2025-07-09,01:34:20.000,190,11060683,3165,0,1752024859,13170.099337139989,28057.590740700005,53350.62767088001 2025-07-09,01:34:21.000,190,11060782,3165,0,1752024860,13170.146491309999,30363.706571069997,53350.74645192001 2025-07-09,01:34:22.000,190,11060755,3685,0,1752024861,13170.254272269995,29441.23627188,53350.7394648 2025-07-09,01:34:23.000,190,11060730,3085,0,1752024862,13170.28795382,31747.373249640004,53350.774400400005 2025-07-09,01:34:24.000,190,11060762,3005,0,1752024863,13170.395734779995,31286.10637896,53350.81632312001 2025-07-09,01:34:25.000,190,11060757,3565,0,1752024864,13170.44288894999,28979.976450329996,53350.844271600006 2025-07-09,01:34:26.000,190,11060784,3165,0,1752024865,13170.537197289996,23906.428574999998,53350.85125872 2025-07-09,01:34:27.000,190,11060738,2844,0,1752024866,13170.6112967,34053.46088349,53350.83029736 2025-07-09,01:34:28.000,190,11060783,3965,0,1752024867,13170.658450869996,33130.955338650005,53350.80234888 2025-07-09,01:34:29.000,190,11060774,3085,0,1752024868,13170.746022899992,26212.488012329995,53350.85824584 2025-07-09,01:34:30.000,190,11060729,3725,0,1752024869,13170.786440759992,33592.201061939995,53350.85125872 2025-07-09,01:34:31.000,190,11060758,3165,0,1752024870,13170.840331239997,34053.36924480001,53350.92112992 2025-07-09,01:34:32.000,190,11060748,2485,0,1752024871,13170.941375889997,29441.017748850005,53350.844271600006 2025-07-09,01:34:33.000,190,11060782,2565,0,1752024872,13170.981793749997,29441.010699720006,53350.95606552 2025-07-09,01:34:34.000,190,11060772,3285,0,1752024873,13171.076102089988,34053.200065679994,53350.97702688 2025-07-09,01:34:35.000,190,11060765,3725,0,1752024874,13171.103047329998,29440.968404939995,53350.93510416001 2025-07-09,01:34:36.000,190,11060740,3005,0,1752024875,13171.183883049998,35436.91608816,53351.0888208 2025-07-09,01:34:37.000,190,11060728,3325,0,1752024876,13171.204091979998,34514.41759245,53351.04689808 2025-07-09,01:34:38.000,190,11060764,3285,0,1752024877,13171.264718769999,29440.855618860005,53351.04689808 2025-07-09,01:34:39.000,190,11060704,2725,0,1752024878,13171.305136629999,33591.90499847999,53351.14471776 2025-07-09,01:34:40.000,190,11060765,3085,0,1752024879,13171.33881817999,30363.304770660005,53351.15170488001 2025-07-09,01:34:41.000,190,11060780,2605,0,1752024880,13171.37923603999,29440.785127559997,53351.16567912 2025-07-09,01:34:42.000,190,11060756,3685,0,1752024881,13171.41965389999,27595.87977483,53351.22157608001 2025-07-09,01:34:43.000,190,11060789,3605,0,1752024882,13171.42639021,29440.73578365,53351.228563200006 2025-07-09,01:34:44.000,190,11060724,3125,0,1752024883,13171.48028068999,28979.490060359996,53351.27048592001 2025-07-09,01:34:45.000,190,11060731,3565,0,1752024884,13171.453335449994,28979.475962099998,53351.24253744 2025-07-09,01:34:46.000,190,11060737,3565,0,1752024885,13171.473544379995,28979.426618190002,53351.29144728 2025-07-09,01:34:47.000,190,11060745,3485,0,1752024886,13171.493753309995,31746.710631420006,53351.29843440001 2025-07-09,01:34:48.000,190,11060711,3645,0,1752024887,13171.52743486,28056.906975089994,53351.347344240006 2025-07-09,01:34:49.000,190,11060745,3565,0,1752024888,13171.52743486,27134.493068940006,53351.34035712001 2025-07-09,01:34:50.000,190,11060718,2405,0,1752024889,13171.554380099995,30824.254430490008,53351.38227984 2025-07-09,01:34:51.000,190,11060719,3525,0,1752024890,13171.58132533999,26673.169805219994,53351.38227984 2025-07-09,01:34:52.000,190,11060796,3125,0,1752024891,13171.574589029995,23905.829398949994,53351.4731124 2025-07-09,01:34:53.000,190,11060754,3005,0,1752024892,13171.60827058,32207.864716020005,53351.515035120006 2025-07-09,01:34:54.000,190,11060756,3045,0,1752024893,13171.60153426999,28056.70255032,53351.515035120006 2025-07-09,01:34:55.000,190,11060764,3085,0,1752024894,13171.60153426999,29440.43972019,53351.41721544001 2025-07-09,01:34:56.000,190,11060757,3605,0,1752024895,13171.64195212999,29901.664296090006,53351.494073760005 2025-07-09,01:34:57.000,190,11060748,3125,0,1752024896,13171.60827058,27595.53436746,53351.53599648001 2025-07-09,01:34:58.000,190,11060766,2965,0,1752024897,13171.64195212999,27595.499121810004,53351.542983600004 2025-07-09,01:34:59.000,190,11060743,3245,0,1752024898,13171.62174319999,26211.853590629995,53351.54997072 2025-07-09,01:35:00.000,190,11060758,3045,0,1752024899,13171.615006889995,28979.179898639995,53351.55695784001 2025-07-09,01:35:01.000,190,11060784,2844,0,1752024900,13171.62174319999,31285.253434230006,53351.59888056 2025-07-09,01:35:02.000,190,11060765,3325,0,1752024901,13171.62847951,24366.92709051,53351.59888056 2025-07-09,01:35:03.000,190,11060749,3365,0,1752024902,13171.62847951,26211.846541499996,53351.65477752001 2025-07-09,01:35:04.000,190,11060755,3645,0,1752024903,13171.68236998999,31285.32392553,53351.6477904 2025-07-09,01:35:05.000,190,11060749,3365,0,1752024904,13171.675633679995,30824.120497020005,53351.59888056 2025-07-09,01:35:06.000,190,11060741,3765,0,1752024905,13171.62847951,27134.295693299995,53351.58490632001 2025-07-09,01:35:07.000,190,11060806,3125,0,1752024906,13171.615006889995,28056.744845099995,53351.59888056 2025-07-09,01:35:08.000,190,11060737,3285,0,1752024907,13171.60153426999,27595.52731833,53351.65477752001 2025-07-09,01:35:09.000,190,11060764,3085,0,1752024908,13171.62174319999,29901.671345220006,53351.61984192 2025-07-09,01:35:11.000,190,11060791,3485,0,1752024910,13171.62847951,29440.383327150004,53351.64080328 2025-07-09,01:35:12.000,190,11060779,3325,0,1752024911,13171.60153426999,27134.316840690008,53351.69670024 2025-07-09,01:35:13.000,190,11060740,3045,0,1752024912,13171.62174319999,31285.246385100007,53351.68272600001 2025-07-09,01:35:14.000,190,11060761,3485,0,1752024913,13171.60153426999,28517.913027960007,53351.7176616 2025-07-09,01:35:15.000,190,11060715,3645,0,1752024914,13171.62847951,28979.13055473,53351.661764640005 2025-07-09,01:35:16.000,190,11060687,3804,0,1752024915,13171.62174319999,31285.218188579995,53351.7176616 2025-07-09,01:35:17.000,190,11060769,3845,0,1752024916,13171.56785272,28056.603862500007,53351.731635840006 2025-07-09,01:35:18.000,190,11060760,3365,0,1752024917,13171.615006889995,28978.96842474,53351.73862296 2025-07-09,01:35:19.000,190,11060799,3005,0,1752024918,13171.62847951,29901.40347828,53351.73862296 2025-07-09,01:35:20.000,190,11060797,3165,0,1752024919,13171.62847951,30362.599857659996,53351.68971312 2025-07-09,01:35:21.000,190,11060786,3444,0,1752024920,13171.594797959995,31746.30178188,53351.70368736001 2025-07-09,01:35:22.000,190,11060746,3005,0,1752024921,13171.60827058,23444.188924379996,53351.70368736001 2025-07-09,01:35:23.000,190,11060750,2844,0,1752024922,13171.615006889995,29901.332986980007,53351.67573888001 2025-07-09,01:35:24.000,190,11060728,2444,0,1752024923,13171.62174319999,29901.297741329996,53351.661764640005 2025-07-09,01:35:25.000,190,11060754,3765,0,1752024924,13171.615006889995,34052.25548226001,53351.68971312 2025-07-09,01:35:26.000,190,11060728,3165,0,1752024925,13171.675633679995,31284.900977729994,53351.77355856001 2025-07-09,01:35:27.000,190,11060696,2725,0,1752024926,13171.6891063,28517.574669719994,53351.731635840006 2025-07-09,01:35:28.000,190,11060777,3965,0,1752024927,13171.695842609995,30823.676401830002,53351.70368736001 2025-07-09,01:35:29.000,190,11060683,3565,0,1752024928,13171.6891063,25750.213116059997,53351.74561008 2025-07-09,01:35:30.000,190,11060660,3085,0,1752024929,13171.736260469996,29439.93218283,53351.72464872001 2025-07-09,01:35:31.000,190,11060699,3565,0,1752024930,13171.76320570999,32668.490115869994,53351.76657144 2025-07-09,01:35:32.000,190,11060754,3005,0,1752024931,13171.79015095,31746.040964069995,53351.74561008 2025-07-09,01:35:33.000,190,11060763,3285,0,1752024932,13171.81035988,26672.563580040005,53351.77355856001 2025-07-09,01:35:34.000,190,11060749,3525,0,1752024933,13171.850777740001,30362.317892460007,53351.80150704001 2025-07-09,01:35:35.000,190,11060698,3365,0,1752024934,13171.897931909996,28978.594820850005,53351.83644264 2025-07-09,01:35:36.000,190,11060705,3685,0,1752024935,13171.938349769996,31284.6824547,53351.85041688001 2025-07-09,01:35:37.000,190,11060730,2925,0,1752024936,13171.978767629997,25750.072133459995,53351.829455520005 2025-07-09,01:35:38.000,190,11060753,3685,0,1752024937,13171.992240250001,27133.724713770003,53351.83644264 2025-07-09,01:35:39.000,190,11060782,3005,0,1752024938,13172.012449180002,28517.292704520005,53351.829455520005 2025-07-09,01:35:40.000,190,11060756,3005,0,1752024939,13172.086548589992,29901.001677869994,53351.85041688001 2025-07-09,01:35:41.000,190,11060783,3485,0,1752024940,13172.113493830002,32207.152753889997,53351.87137824001 2025-07-09,01:35:42.000,190,11060674,3005,0,1752024941,13172.153911690002,32207.13865563,53351.80849416 2025-07-09,01:35:43.000,190,11060718,3205,0,1752024942,13172.241483719998,34052.079254009994,53351.81548128 2025-07-09,01:35:44.000,190,11060811,3485,0,1752024943,13172.275165270003,26211.30375849,53351.90631384 2025-07-09,01:35:45.000,190,11060798,3045,0,1752024944,13172.261692649998,30823.479026190005,53351.92028808001 2025-07-09,01:35:46.000,190,11060702,3125,0,1752024945,13172.335792059988,30823.507222710003,53351.86439112 2025-07-09,01:35:47.000,190,11060750,3325,0,1752024946,13172.376209919988,31284.703602089998,53351.83644264 2025-07-09,01:35:48.000,190,11060727,3444,0,1752024947,13172.423364089998,32668.391428050003,53351.878365360004 2025-07-09,01:35:49.000,190,11060775,3525,0,1752024948,13172.490727189994,32668.342084140008,53351.878365360004 2025-07-09,01:35:50.000,190,11060782,3205,0,1752024949,13172.53788135999,31745.885883209994,53351.81548128 2025-07-09,01:35:51.000,190,11060718,3005,0,1752024950,13172.551353979994,29439.79120023,53351.878365360004 2025-07-09,01:35:52.000,190,11060777,3725,0,1752024951,13172.61871707999,25749.987543900002,53351.91330096 2025-07-09,01:35:53.000,190,11060746,3285,0,1752024952,13172.66587125,26211.233267190008,53351.96919792001 2025-07-09,01:35:54.000,190,11060720,3045,0,1752024953,13172.72649804,27594.89994576,53351.92028808001 2025-07-09,01:35:55.000,190,11060709,3525,0,1752024954,13172.834278999995,30823.3873875,53351.899326720006 2025-07-09,01:35:56.000,190,11060689,3645,0,1752024955,13172.874696859995,26211.247365450006,53351.9272752 2025-07-09,01:35:57.000,190,11060769,3685,0,1752024956,13172.915114719995,30823.401485759998,53351.97618504 2025-07-09,01:35:58.000,190,11060757,3325,0,1752024957,13172.96226888999,31745.850637559997,53351.98317216 2025-07-09,01:35:59.000,190,11060735,3325,0,1752024958,13173.036368299996,27133.654222469995,53352.00413352 2025-07-09,01:36:00.000,190,11060771,3365,0,1752024959,13173.096995089996,26211.183923279998,53352.05304336 2025-07-09,01:36:01.000,190,11060726,3285,0,1752024960,13173.177830809997,28978.4890839,53352.08099184 2025-07-09,01:36:02.000,190,11060750,3205,0,1752024961,13173.251930220002,32207.032918679994,53352.09496608 2025-07-09,01:36:03.000,190,11060749,3485,0,1752024962,13173.312557010002,25288.685427570003,53352.12990168 2025-07-09,01:36:04.000,190,11060726,2725,0,1752024963,13173.400129039997,28978.524329549997,53352.164837280005 2025-07-09,01:36:05.000,190,11060750,3045,0,1752024964,13173.447283209993,26672.359155269995,53352.15086304 2025-07-09,01:36:06.000,190,11060729,3325,0,1752024965,13173.534855239988,32668.25044545,53352.09496608 2025-07-09,01:36:07.000,190,11060672,3205,0,1752024966,13173.649372509994,28517.243360609995,53352.1019532 2025-07-09,01:36:08.000,190,11060656,3165,0,1752024967,13173.730208229994,28517.243360609995,53352.12990168 2025-07-09,01:36:09.000,190,11060752,3165,0,1752024968,13173.770626089994,26211.113431980004,53352.1019532 2025-07-09,01:36:10.000,190,11060754,2925,0,1752024969,13173.85819811999,30823.316896200005,53352.10894032001 2025-07-09,01:36:12.000,190,11060718,3245,0,1752024971,13174.01986955999,22982.597793720008,53352.164837280005 2025-07-09,01:36:13.000,190,11060711,3405,0,1752024972,13174.093968969995,28978.446789120004,53352.1718244 2025-07-09,01:36:14.000,190,11060723,3725,0,1752024973,13174.08723266,28978.411543470007,53352.1019532 2025-07-09,01:36:15.000,190,11060726,2965,0,1752024974,13174.154595759996,30823.253454029997,53352.27663120001 2025-07-09,01:36:16.000,190,11060703,3645,0,1752024975,13174.215222549996,28978.32695391,53352.25566984001 2025-07-09,01:36:17.000,190,11060737,3365,0,1752024976,13174.255640409996,28517.095328879994,53352.22073424 2025-07-09,01:36:18.000,190,11060708,3045,0,1752024977,13174.323003509991,33129.28469484,53352.31855392 2025-07-09,01:36:19.000,190,11060734,3205,0,1752024978,13174.356685059996,28055.87780211,53352.26964408 2025-07-09,01:36:20.000,190,11060728,3365,0,1752024979,13174.397102919997,28978.270560870005,53352.27663120001 2025-07-09,01:36:21.000,190,11060752,3085,0,1752024980,13174.430784470002,28055.856654720003,53352.31855392 2025-07-09,01:36:22.000,190,11060734,3045,0,1752024981,13174.477938639997,30823.147717080006,53352.36047664 2025-07-09,01:36:23.000,190,11060661,3725,0,1752024982,13174.464466019992,25749.804266520005,53352.35348952001 2025-07-09,01:36:24.000,190,11060719,3485,0,1752024983,13174.511620190002,28055.88485124,53352.33951528 2025-07-09,01:36:25.000,190,11060733,3525,0,1752024984,13174.572246980002,25749.769020870008,53352.381438000004 2025-07-09,01:36:26.000,190,11060704,3085,0,1752024985,13174.639610079998,30823.23230664,53352.38842512 2025-07-09,01:36:27.000,190,11060753,3285,0,1752024986,13174.686764249993,26211.01474416,53352.39541224001 2025-07-09,01:36:28.000,190,11060757,3525,0,1752024987,13174.686764249993,27594.73076664,53352.34650240001 2025-07-09,01:36:29.000,190,11060742,3085,0,1752024988,13174.733918419988,22982.51320416,53352.34650240001 2025-07-09,01:36:30.000,190,11060691,3365,0,1752024989,13174.754127349988,30823.288699679993,53352.39541224001 2025-07-09,01:36:31.000,190,11060723,3804,0,1752024990,13174.767599969993,23905.004650739997,53352.33951528 2025-07-09,01:36:32.000,190,11060743,3645,0,1752024991,13174.814754139989,28517.271557130007,53352.36047664 2025-07-09,01:36:33.000,190,11060777,3485,0,1752024992,13174.841699379998,30362.2333029,53352.42336072001 2025-07-09,01:36:34.000,190,11060768,3005,0,1752024993,13174.868644619994,32668.306838489996,53352.4163736 2025-07-09,01:36:35.000,190,11060751,3525,0,1752024994,13174.882117239998,30823.408534889997,53352.40938648 2025-07-09,01:36:36.000,190,11060746,3125,0,1752024995,13174.942744029999,27133.717664640004,53352.451309200005 2025-07-09,01:36:37.000,190,11060765,3525,0,1752024996,13174.942744029999,31745.899981470007,53352.44432208001 2025-07-09,01:36:38.000,190,11060777,3685,0,1752024997,13174.962952959999,30823.52132097,53352.42336072001 2025-07-09,01:36:39.000,190,11060711,3685,0,1752024998,13174.962952959999,30362.2333029,53352.451309200005 2025-07-09,01:36:40.000,190,11060733,3045,0,1752024999,13174.969689269994,30823.436731409995,53352.52816752 2025-07-09,01:36:41.000,190,11060717,3725,0,1752025000,13175.010107129994,31284.703602089998,53352.549128880004 2025-07-09,01:36:42.000,190,11060767,3565,0,1752025001,13174.97642557999,24827.58773601,53352.570090240006 2025-07-09,01:36:43.000,190,11060709,3565,0,1752025002,13174.949480339994,33590.755990289996,53352.6259872 2025-07-09,01:36:44.000,190,11060741,3005,0,1752025003,13174.929271409994,35896.82247675001,53352.57707736 2025-07-09,01:36:45.000,190,11060743,3645,0,1752025004,13174.922535099999,27133.661271599995,53352.60502584 2025-07-09,01:36:46.000,190,11060755,3685,0,1752025005,13174.895589859989,30362.212155510002,53352.556116 2025-07-09,01:36:47.000,190,11060738,3205,0,1752025006,13174.855171999989,32207.061115200006,53352.667909920005 2025-07-09,01:36:48.000,190,11060708,2885,0,1752025007,13174.787808899993,26672.394400920006,53352.63297432 2025-07-09,01:36:49.000,190,11060695,3845,0,1752025008,13174.754127349988,26672.387351790007,53352.58406448 2025-07-09,01:36:50.000,190,11060726,3045,0,1752025009,13174.700236869998,34513.092356010005,53352.59105160001 2025-07-09,01:36:51.000,190,11060734,3165,0,1752025010,13174.700236869998,29439.664315889997,53352.53515464 2025-07-09,01:36:52.000,190,11060738,3165,0,1752025011,13174.659819009998,25749.917052599994,53352.64694856 2025-07-09,01:36:53.000,190,11060697,3885,0,1752025012,13174.646346389993,26672.366204399994,53352.570090240006 2025-07-09,01:36:54.000,190,11060763,3525,0,1752025013,13174.572246980002,28056.004686450004,53352.57707736 2025-07-09,01:36:55.000,190,11060738,3125,0,1752025014,13174.498147569997,29439.706610670008,53352.53515464 2025-07-09,01:36:56.000,190,11060734,3405,0,1752025015,13174.491411260002,25749.910003469995,53352.60502584 2025-07-09,01:36:57.000,190,11060717,3725,0,1752025016,13174.417311849997,28978.47498564,53352.4862448 2025-07-09,01:36:58.000,190,11060732,3245,0,1752025017,13174.403839229992,32668.229298060003,53352.49323192001 2025-07-09,01:36:59.000,190,11060678,3045,0,1752025018,13174.370157680001,31745.758998870006,53352.4862448 2025-07-09,01:37:00.000,190,11060733,3525,0,1752025019,13174.296058269996,28056.02583384,53352.54214176001 2025-07-09,01:37:01.000,190,11060729,3565,0,1752025020,13174.289321960001,31745.737851480008,53352.46528344 2025-07-09,01:37:02.000,190,11060732,2444,0,1752025021,13174.22869517,28978.425641730006,53352.500219040005 2025-07-09,01:37:03.000,190,11060709,3565,0,1752025022,13174.215222549996,28978.432690860005,53352.47227056001 2025-07-09,01:37:04.000,190,11060782,3085,0,1752025023,13174.14785945,28055.983539060006,53352.4163736 2025-07-09,01:37:05.000,190,11060781,3485,0,1752025024,13174.12765052,30823.302797940007,53352.4163736 2025-07-09,01:37:06.000,190,11060764,3205,0,1752025025,13174.134386829995,30823.302797940007,53352.43034784 2025-07-09,01:37:07.000,190,11060715,3685,0,1752025026,13174.08723266,28055.976489930006,53352.47925768 2025-07-09,01:37:08.000,190,11060743,3725,0,1752025027,13174.093968969995,24827.40445863,53352.4163736 2025-07-09,01:37:09.000,190,11060730,2965,0,1752025028,13174.033342179995,29900.825449619995,53352.43733496 2025-07-09,01:37:10.000,190,11060780,3405,0,1752025029,13174.02660587,25288.57264149,53352.40938648 2025-07-09,01:37:11.000,190,11060700,3005,0,1752025030,13174.00639694,27133.492092479995,53352.4163736 2025-07-09,01:37:12.000,190,11060794,3725,0,1752025031,13173.95924276999,24827.41855689,53352.39541224001 2025-07-09,01:37:13.000,190,11060702,3125,0,1752025032,13173.972715389995,28978.390396079994,53352.39541224001 2025-07-09,01:37:14.000,190,11060715,3525,0,1752025033,13173.95924276999,30823.246404899997,53352.381438000004 2025-07-09,01:37:15.000,190,11060754,2965,0,1752025034,13173.932297529995,29439.572677200005,53352.451309200005 2025-07-09,01:37:16.000,190,11060754,3325,0,1752025035,13173.95924276999,29439.579726330005,53352.43034784 2025-07-09,01:37:17.000,190,11060726,3365,0,1752025036,13174.013133249995,28978.362199559997,53352.43034784 2025-07-09,01:37:18.000,190,11060705,3605,0,1752025037,13174.033342179995,31284.478029930004,53352.42336072001 2025-07-09,01:37:19.000,190,11060721,3565,0,1752025038,13174.04007848999,27594.72371751,53352.51419328001 2025-07-09,01:37:20.000,190,11060767,3645,0,1752025039,13174.073760039995,31745.681458439998,53352.43034784 2025-07-09,01:37:21.000,190,11060703,3685,0,1752025040,13174.12765052,33590.53041813,53352.451309200005 2025-07-09,01:37:22.000,190,11060786,2525,0,1752025041,13174.114177899995,28978.3481013,53352.49323192001 2025-07-09,01:37:23.000,190,11060755,2805,0,1752025042,13174.12091420999,24366.172833599994,53352.49323192001 2025-07-09,01:37:24.000,190,11060738,3405,0,1752025043,13174.16133206999,34512.96547167,53352.43034784 2025-07-09,01:37:25.000,190,11060730,3085,0,1752025044,13174.174804689996,27594.674373600006,53352.43034784 2025-07-09,01:37:26.000,190,11060749,3685,0,1752025045,13174.154595759996,25288.56559236,53352.402399360006 2025-07-09,01:37:27.000,190,11060779,3205,0,1752025046,13174.20848624,28055.87780211,53352.402399360006 2025-07-09,01:37:28.000,190,11060710,3085,0,1752025047,13174.2489041,30362.014779870005,53352.4163736 2025-07-09,01:37:29.000,190,11060718,3405,0,1752025048,13174.275849339996,29439.600873720003,53352.4163736 2025-07-09,01:37:30.000,190,11060712,2725,0,1752025049,13174.316267199996,27133.470945089997,53352.4862448 2025-07-09,01:37:31.000,190,11060759,3685,0,1752025050,13174.356685059996,28517.144672790004,53352.52816752 2025-07-09,01:37:32.000,190,11060745,3005,0,1752025051,13174.424048159992,31745.702605829996,53352.46528344 2025-07-09,01:37:33.000,190,11060729,3485,0,1752025052,13174.450993400002,29900.77610571,53352.47925768 2025-07-09,01:37:34.000,190,11060739,2844,0,1752025053,13174.498147569997,30361.986583349993,53352.58406448 2025-07-09,01:37:35.000,190,11060648,3405,0,1752025054,13174.511620190002,29900.797253099998,53352.46528344 2025-07-09,01:37:36.000,190,11060763,3525,0,1752025055,13174.538565429997,32206.82144478,53352.556116 2025-07-09,01:37:37.000,190,11060738,3245,0,1752025056,13174.558774359997,28055.88485124,53352.47227056001 2025-07-09,01:37:38.000,190,11060737,3005,0,1752025057,13174.632873770002,28517.060083229997,53352.47227056001 2025-07-09,01:37:39.000,190,11060736,2685,0,1752025058,13174.646346389993,31284.35819472,53352.39541224001 2025-07-09,01:37:40.000,190,11060735,3725,0,1752025059,13174.666555319993,29439.495136769998,53352.45829632 2025-07-09,01:37:41.000,190,11060764,3085,0,1752025060,13174.767599969993,31284.35819472,53352.40938648 2025-07-09,01:37:42.000,190,11060790,3245,0,1752025061,13174.801281519998,30823.154766210006,53352.500219040005 2025-07-09,01:37:43.000,190,11060758,3165,0,1752025062,13174.808017829993,28055.856654720003,53352.4862448 2025-07-09,01:37:44.000,190,11060727,3405,0,1752025063,13174.868644619994,32206.828493909998,53352.42336072001 2025-07-09,01:37:45.000,190,11060767,3405,0,1752025064,13174.915798789989,30361.958386829996,53352.40938648 2025-07-09,01:37:46.000,190,11060737,3325,0,1752025065,13174.983161889999,24366.137587949997,53352.4163736 2025-07-09,01:37:47.000,190,11060723,3804,0,1752025066,13175.01684343999,28978.263511740006,53352.46528344 2025-07-09,01:37:48.000,190,11060747,3605,0,1752025067,13175.04378868,28517.067132359996,53352.43733496 2025-07-09,01:37:49.000,190,11060743,3845,0,1752025068,13175.050524989994,29900.733810930004,53352.50720616 2025-07-09,01:37:50.000,190,11060739,3085,0,1752025069,13175.111151779995,27594.660275340008,53352.46528344 2025-07-09,01:37:51.000,190,11060753,3205,0,1752025070,13175.111151779995,32206.835543039997,53352.47227056001 2025-07-09,01:37:52.000,190,11060786,3965,0,1752025071,13175.15830594999,28055.856654720003,53352.47925768 2025-07-09,01:37:53.000,190,11060693,3645,0,1752025072,13175.171778569995,32667.996676769995,53352.51419328001 2025-07-09,01:37:54.000,190,11060693,3444,0,1752025073,13175.171778569995,26672.175877889997,53352.4862448 2025-07-09,01:37:55.000,190,11060752,3405,0,1752025074,13175.15830594999,31745.596868880006,53352.49323192001 2025-07-09,01:37:56.000,190,11060713,2485,0,1752025075,13175.16504226,25749.733775219996,53352.451309200005 2025-07-09,01:37:57.000,190,11060750,3285,0,1752025076,13175.17851487999,27594.653226209994,53352.45829632 2025-07-09,01:37:58.000,190,11060703,3685,0,1752025077,13175.171778569995,30823.147717080006,53352.451309200005 2025-07-09,01:37:59.000,190,11060734,3645,0,1752025078,13175.16504226,28517.081230619995,53352.50720616 2025-07-09,01:38:00.000,190,11060744,3325,0,1752025079,13175.13809701999,30823.274601419995,53352.52816752 2025-07-09,01:38:01.000,190,11060678,3525,0,1752025080,13175.131360709995,27594.702570120004,53352.52118040001 2025-07-09,01:38:02.000,190,11060757,3965,0,1752025081,13175.11788808999,27594.702570120004,53352.46528344 2025-07-09,01:38:03.000,190,11060696,3005,0,1752025082,13175.13809701999,30823.288699679993,53352.57707736 2025-07-09,01:38:04.000,190,11060701,3565,0,1752025083,13175.06399761,29439.65021763,53352.500219040005 2025-07-09,01:38:05.000,190,11060723,3165,0,1752025084,13175.07747022999,32668.215199800004,53352.51419328001 2025-07-09,01:38:06.000,190,11060730,2925,0,1752025085,13175.050524989994,28517.20106583,53352.47227056001 2025-07-09,01:38:07.000,190,11060738,3205,0,1752025086,13175.03705236999,28056.096325139995,53352.549128880004 2025-07-09,01:38:08.000,190,11060734,3285,0,1752025087,13175.023579749999,24827.538392100003,53352.54214176001 2025-07-09,01:38:09.000,190,11060757,3565,0,1752025088,13174.99663450999,25288.784115389994,53352.549128880004 2025-07-09,01:38:10.000,190,11060735,3685,0,1752025089,13174.983161889999,26211.226218059994,53352.570090240006 2025-07-09,01:38:11.000,190,11060710,3205,0,1752025090,13174.99663450999,26672.493088739997,53352.59803872 2025-07-09,01:38:12.000,190,11060752,2644,0,1752025091,13174.956216649989,29439.840544139995,53352.54214176001 2025-07-09,01:38:13.000,190,11060788,2365,0,1752025092,13174.936007719989,34513.31792817,53352.58406448 2025-07-09,01:38:14.000,190,11060731,3525,0,1752025093,13174.97642557999,34052.051057489996,53352.61201296001 2025-07-09,01:38:15.000,190,11060745,3565,0,1752025094,13174.936007719989,32668.468968479996,53352.63297432 2025-07-09,01:38:16.000,190,11060782,3045,0,1752025095,13174.989898199994,27594.970437059994,53352.61201296001 2025-07-09,01:38:17.000,190,11060726,3085,0,1752025096,13174.922535099999,29439.868740660007,53352.57707736 2025-07-09,01:38:18.000,190,11060728,3365,0,1752025097,13174.902326169999,30362.38133463,53352.61201296001 2025-07-09,01:38:19.000,190,11060735,3485,0,1752025098,13174.861908309998,28056.230258609998,53352.6958584 2025-07-09,01:38:20.000,190,11060697,3444,0,1752025099,13174.814754139989,29901.072169170002,53352.63996144001 2025-07-09,01:38:21.000,190,11060798,3165,0,1752025100,13174.821490449998,23905.230222900005,53352.65393568 2025-07-09,01:38:22.000,190,11060734,2565,0,1752025101,13174.767599969993,31746.040964069995,53352.56310312001 2025-07-09,01:38:23.000,190,11060748,3245,0,1752025102,13174.747391039993,28056.307799040005,53352.64694856 2025-07-09,01:38:24.000,190,11060716,3285,0,1752025103,13174.727182109993,25288.953294510007,53352.66092280001 2025-07-09,01:38:25.000,190,11060752,3285,0,1752025104,13174.653082700002,29439.918084570003,53352.63297432 2025-07-09,01:38:26.000,190,11060742,3245,0,1752025105,13174.626137459993,28517.51827668,53352.66092280001 2025-07-09,01:38:27.000,190,11060763,3565,0,1752025106,13174.558774359997,28978.735803450007,53352.64694856 2025-07-09,01:38:28.000,190,11060753,4004,0,1752025107,13174.585719599992,29901.24839742,53352.59105160001 2025-07-09,01:38:29.000,190,11060727,3485,0,1752025108,13174.457729709997,29901.199053510005,53352.549128880004 2025-07-09,01:38:30.000,190,11060747,3485,0,1752025109,13174.424048159992,27133.886843760003,53352.58406448 2025-07-09,01:38:31.000,190,11060745,3804,0,1752025110,13174.376893989996,28517.52532581,53352.54214176001 2025-07-09,01:38:32.000,190,11060755,2965,0,1752025111,13174.349948750001,30823.648205310004,53352.63297432 2025-07-09,01:38:33.000,190,11060719,3565,0,1752025112,13174.255640409996,26211.47293761,53352.500219040005 2025-07-09,01:38:34.000,190,11060722,3205,0,1752025113,13174.255640409996,28056.343044690002,53352.59105160001 2025-07-09,01:38:35.000,190,11060737,3565,0,1752025114,13174.2489041,28517.602866240006,53352.52118040001 2025-07-09,01:38:36.000,190,11060741,3804,0,1752025115,13174.235431479996,29901.297741329996,53352.49323192001 2025-07-09,01:38:37.000,190,11060749,3605,0,1752025116,13174.20848624,30362.515268100004,53352.46528344 2025-07-09,01:38:38.000,190,11060740,3045,0,1752025117,13174.201749929991,28517.65221015,53352.44432208001 2025-07-09,01:38:39.000,190,11060751,3685,0,1752025118,13174.12765052,27595.273549649995,53352.381438000004 2025-07-09,01:38:40.000,190,11060779,3725,0,1752025119,13174.10744159,29901.41052741,53352.42336072001 2025-07-09,01:38:41.000,190,11060741,3804,0,1752025120,13174.073760039995,29440.200049770006,53352.36746376 2025-07-09,01:38:42.000,190,11060687,3525,0,1752025121,13174.08049634999,31746.344076659996,53352.36047664 2025-07-09,01:38:43.000,190,11060765,3565,0,1752025122,13174.04007848999,30823.993612680002,53352.35348952001 2025-07-09,01:38:44.000,190,11060751,3845,0,1752025123,13174.00639694,30362.769036779995,53352.381438000004 2025-07-09,01:38:45.000,190,11060737,3965,0,1752025124,13174.033342179995,30362.790184170008,53352.332528160005 2025-07-09,01:38:46.000,190,11060715,3685,0,1752025125,13174.00639694,28517.962371870002,53352.38842512 2025-07-09,01:38:47.000,190,11060687,3885,0,1752025126,13173.98618801,33130.21518,53352.27663120001 2025-07-09,01:38:48.000,190,11060687,3725,0,1752025127,13174.00639694,32207.829470369994,53352.33951528 2025-07-09,01:38:49.000,190,11060674,3444,0,1752025128,13173.97945169999,34513.96644813,53352.3115668 2025-07-09,01:38:50.000,190,11060700,3005,0,1752025129,13173.96597908,27595.647153540005,53352.26265696 2025-07-09,01:38:51.000,190,11060662,2925,0,1752025130,13173.98618801,28979.320881239997,53352.18579864001 2025-07-09,01:38:52.000,190,11060690,3245,0,1752025131,13173.97945169999,30363.001658070003,53352.19278576 2025-07-09,01:38:53.000,190,11060684,3045,0,1752025132,13173.95924276999,27595.682399190002,53352.164837280005 2025-07-09,01:38:54.000,190,11060674,3165,0,1752025133,13173.93903383999,27595.68944832,53352.19278576 2025-07-09,01:38:55.000,190,11060734,3365,0,1752025134,13173.92556122,31285.521301169996,53352.15785016001 2025-07-09,01:38:56.000,190,11060731,3525,0,1752025135,13173.91882490999,28518.16679664,53352.10894032001 2025-07-09,01:38:57.000,190,11060707,3765,0,1752025136,13173.871670739994,32669.180930610004,53352.12990168 2025-07-09,01:38:58.000,190,11060704,2925,0,1752025137,13173.851461809994,28518.173845769998,53352.17881152001 2025-07-09,01:38:59.000,190,11060680,3165,0,1752025138,13173.81778025999,28518.265484460004,53352.046056240004 2025-07-09,01:39:00.000,190,11060709,3605,0,1752025139,13173.81778025999,32208.118484699997,53352.07400472 2025-07-09,01:39:01.000,190,11060707,3924,0,1752025140,13173.790835019994,28518.265484460004,53352.10894032001 2025-07-09,01:39:02.000,190,11060694,3365,0,1752025141,13173.716735609989,28518.286631850002,53352.03906912001 2025-07-09,01:39:03.000,190,11060676,3005,0,1752025142,13173.689790369994,25751.030815139995,53352.00413352 2025-07-09,01:39:04.000,190,11060687,3565,0,1752025143,13173.656108819989,29440.834471470007,53351.97618504 2025-07-09,01:39:05.000,190,11060712,3005,0,1752025144,13173.642636199998,28057.217136809995,53352.01112064001 2025-07-09,01:39:06.000,190,11060704,2844,0,1752025145,13173.568536789993,32669.575681889997,53351.98317216 2025-07-09,01:39:07.000,190,11060666,3285,0,1752025146,13173.507909999993,21600.07307421,53351.9622108 2025-07-09,01:39:08.000,190,11060714,3165,0,1752025147,13173.420337969997,28518.561547920006,53351.9622108 2025-07-09,01:39:09.000,190,11060673,3525,0,1752025148,13173.332765940002,25289.968369230002,53351.948236560005 2025-07-09,01:39:10.000,190,11060694,3365,0,1752025149,13173.258666529997,30363.459851520005,53351.91330096 2025-07-09,01:39:11.000,190,11060701,3725,0,1752025150,13173.211512360002,28979.77202556,53351.91330096 2025-07-09,01:39:12.000,190,11060711,3125,0,1752025151,13173.103731399991,29902.256423009996,53351.83644264 2025-07-09,01:39:13.000,190,11060692,3405,0,1752025152,13173.056577229996,26673.642096929994,53351.780545680005 2025-07-09,01:39:14.000,190,11060658,2925,0,1752025153,13172.94205995999,31285.909003320005,53351.77355856001 2025-07-09,01:39:15.000,190,11060655,3444,0,1752025154,13172.86796055,31285.852610279995,53351.75958432 2025-07-09,01:39:16.000,190,11060688,3085,0,1752025155,13172.834278999995,31285.8103155,53351.75259720001 2025-07-09,01:39:17.000,190,11060724,3085,0,1752025156,13172.70628911,27596.02780656,53351.80849416 2025-07-09,01:39:18.000,190,11060725,4165,0,1752025157,13172.64566232,29440.89791364,53351.70368736001 2025-07-09,01:39:19.000,190,11060697,3565,0,1752025158,13172.585035529999,28518.406467060006,53351.69670024 2025-07-09,01:39:20.000,190,11060713,3685,0,1752025159,13172.544617669999,26673.515212590006,53351.661764640005 2025-07-09,01:39:21.000,190,11060736,3205,0,1752025160,13172.504199809999,26212.234243650004,53351.64080328 2025-07-09,01:39:22.000,190,11060745,3804,0,1752025161,13172.450309329994,31746.992596619995,53351.62682904 2025-07-09,01:39:23.000,190,11060637,3685,0,1752025162,13172.423364089998,29440.876766250003,53351.65477752001 2025-07-09,01:39:24.000,190,11060670,3245,0,1752025163,13172.342528369998,30363.35411457,53351.66875176 2025-07-09,01:39:25.000,190,11060704,2525,0,1752025164,13172.322319439998,32669.5545345,53351.70368736001 2025-07-09,01:39:26.000,190,11060726,2565,0,1752025165,13172.248220029993,26212.332931469995,53351.61984192 2025-07-09,01:39:27.000,190,11060680,2485,0,1752025166,13172.201065859997,28057.195989419997,53351.61984192 2025-07-09,01:39:28.000,190,11060731,3325,0,1752025167,13172.214538480002,31285.8103155,53351.60586768001 2025-07-09,01:39:29.000,190,11060731,3125,0,1752025168,13172.180856929997,30824.613936120004,53351.60586768001 2025-07-09,01:39:30.000,190,11060713,3405,0,1752025169,13172.126966449992,27596.048953949998,53351.65477752001 2025-07-09,01:39:31.000,190,11060745,3685,0,1752025170,13172.133702760002,29902.178882580003,53351.59189344 2025-07-09,01:39:32.000,190,11060701,4045,0,1752025171,13172.079812279997,26673.522261720005,53351.612854800005 2025-07-09,01:39:33.000,190,11060729,3605,0,1752025172,13172.019185489997,29440.940208419997,53351.61984192 2025-07-09,01:39:34.000,190,11060706,2285,0,1752025173,13172.012449180002,29440.89791364,53351.58490632001 2025-07-09,01:39:35.000,190,11060678,2325,0,1752025174,13171.951822390001,26212.297685819998,53351.52900936 2025-07-09,01:39:36.000,190,11060649,3924,0,1752025175,13171.931613460001,25751.023766009996,53351.55695784001 2025-07-09,01:39:37.000,190,11060727,3525,0,1752025176,13171.904668219991,30824.543444819996,53351.563944960006 2025-07-09,01:39:38.000,190,11060734,2405,0,1752025177,13171.904668219991,29440.855618860005,53351.52202224 2025-07-09,01:39:39.000,190,11060680,2285,0,1752025178,13171.850777740001,28979.581699050002,53351.50804800001 2025-07-09,01:39:40.000,190,11060732,3645,0,1752025179,13171.837305119996,26212.248341910003,53351.48009952 2025-07-09,01:39:41.000,190,11060728,2605,0,1752025180,13171.850777740001,34053.073181340005,53351.4731124 2025-07-09,01:39:42.000,190,11060712,3525,0,1752025181,13171.850777740001,31285.62703812,53351.38227984 2025-07-09,01:39:43.000,190,11060772,3365,0,1752025182,13171.850777740001,30363.19903371,53351.41022832 2025-07-09,01:39:44.000,190,11060724,3085,0,1752025183,13171.864250359991,28518.237287940006,53351.35433136 2025-07-09,01:39:45.000,190,11060787,3525,0,1752025184,13171.857514049996,29901.939212159996,53351.36131848 2025-07-09,01:39:46.000,190,11060743,3845,0,1752025185,13171.837305119996,27595.788136140007,53351.375292720004 2025-07-09,01:39:47.000,190,11060769,3804,0,1752025186,13171.857514049996,32207.970452969996,53351.31939576001 2025-07-09,01:39:48.000,190,11060762,3045,0,1752025187,13171.877722979996,29901.798229559994,53351.33337 2025-07-09,01:39:49.000,190,11060769,3285,0,1752025188,13171.924877149992,32207.878814280004,53351.34035712001 2025-07-09,01:39:50.000,190,11060742,3485,0,1752025189,13171.951822390001,26211.96637671,53351.27048592001 2025-07-09,01:39:51.000,190,11060722,3725,0,1752025190,13171.965295009992,29901.74183652,53351.28446016 2025-07-09,01:39:52.000,190,11060802,3725,0,1752025191,13171.978767629997,30824.092300500008,53351.27048592001 2025-07-09,01:39:53.000,190,11060745,3525,0,1752025192,13172.025921799992,27134.295693299995,53351.29144728 2025-07-09,01:39:54.000,190,11060756,3085,0,1752025193,13172.039394419997,25750.586719950006,53351.28446016 2025-07-09,01:39:55.000,190,11060758,3005,0,1752025194,13172.093284900002,25289.36214405,53351.24952456001 2025-07-09,01:39:56.000,190,11060765,3725,0,1752025195,13172.126966449992,30362.832478950004,53351.2634988 2025-07-09,01:39:57.000,190,11060742,2925,0,1752025196,13172.113493830002,27134.204054610003,53351.23555032 2025-07-09,01:39:58.000,190,11060745,3485,0,1752025197,13172.241483719998,27134.168808960007,53351.27048592001 2025-07-09,01:39:59.000,190,11060742,3165,0,1752025198,13172.241483719998,32668.800277589995,53351.25651168 2025-07-09,01:40:00.000,190,11060776,3165,0,1752025199,13172.268428959993,28978.989572129998,53351.18664048 2025-07-09,01:40:01.000,190,11060758,3045,0,1752025200,13172.322319439998,27595.245353129998,53351.31240864 2025-07-09,01:40:02.000,190,11060744,2805,0,1752025201,13172.362737299998,28978.912031700005,53351.24253744 2025-07-09,01:40:03.000,190,11060732,3365,0,1752025202,13172.416627779989,27134.006678970007,53351.21458896 2025-07-09,01:40:04.000,190,11060731,3845,0,1752025203,13172.423364089998,29901.347085240006,53351.22157608001 2025-07-09,01:40:05.000,190,11060728,3165,0,1752025204,13172.490727189994,30823.775089650007,53351.17266624001 2025-07-09,01:40:06.000,190,11060784,3285,0,1752025205,13172.490727189994,32668.617000209997,53351.0888208 2025-07-09,01:40:07.000,190,11060698,2725,0,1752025206,13172.571562909994,29440.10841108,53351.10279504001 2025-07-09,01:40:08.000,190,11060769,3645,0,1752025207,13172.564826599999,26211.571625430006,53351.07484656 2025-07-09,01:40:09.000,190,11060770,2444,0,1752025208,13172.64566232,26672.739808290004,53351.05388520001 2025-07-09,01:40:10.000,190,11060747,4205,0,1752025209,13172.67934386999,30823.768040519994,53351.02593672 2025-07-09,01:40:11.000,190,11060721,2805,0,1752025210,13172.733234349995,22060.529294940003,53351.08183368001 2025-07-09,01:40:12.000,190,11060737,3605,0,1752025211,13172.82080637999,33591.080250269995,53351.02593672 2025-07-09,01:40:13.000,190,11060681,3885,0,1752025212,13172.84775162,28056.448781640007,53351.0189496 2025-07-09,01:40:14.000,190,11060737,4165,0,1752025213,13172.82754269,31746.245388840005,53351.0888208 2025-07-09,01:40:15.000,190,11060744,2525,0,1752025214,13172.88143316999,25750.368196919997,53351.09580792 2025-07-09,01:40:16.000,190,11060698,2405,0,1752025215,13172.894905789995,28978.96137561,53351.07484656 2025-07-09,01:40:17.000,190,11060726,3365,0,1752025216,13172.9690052,28517.694504929997,53351.05388520001 2025-07-09,01:40:18.000,190,11060756,3405,0,1752025217,13172.995950439996,29901.347085240006,53351.10279504001 2025-07-09,01:40:19.000,190,11060791,4325,0,1752025218,13173.056577229996,28056.50517468,53351.11676928 2025-07-09,01:40:20.000,190,11060722,2565,0,1752025219,13173.123940329991,27134.07717027,53351.0888208 2025-07-09,01:40:21.000,190,11060726,3165,0,1752025220,13173.218248669997,28517.750897970007,53351.060872320006 2025-07-09,01:40:22.000,190,11060757,4045,0,1752025221,13173.218248669997,28517.750897970007,53351.05388520001 2025-07-09,01:40:23.000,190,11060743,3485,0,1752025222,13173.272139150002,28517.764996230006,53351.05388520001 2025-07-09,01:40:24.000,190,11060756,3325,0,1752025223,13173.312557010002,28979.024817779995,53351.07484656 2025-07-09,01:40:25.000,190,11060761,3565,0,1752025224,13173.359711179997,28517.800241880002,53351.13773064 2025-07-09,01:40:26.000,190,11060757,3565,0,1752025225,13173.413601660002,31746.31588014,53351.04689808 2025-07-09,01:40:27.000,190,11060718,3205,0,1752025226,13173.480964759998,31285.15474641,53351.08183368001 2025-07-09,01:40:28.000,190,11060789,3485,0,1752025227,13173.555064169988,29901.523313490005,53351.09580792 2025-07-09,01:40:29.000,190,11060778,2605,0,1752025228,13173.541591549998,32207.575701690002,53351.0888208 2025-07-09,01:40:30.000,190,11060744,3405,0,1752025229,13173.602218339998,33591.249429389994,53351.16567912 2025-07-09,01:40:31.000,190,11060744,3125,0,1752025230,13173.629163579993,26211.64211673,53351.13074352001 2025-07-09,01:40:32.000,190,11060741,2885,0,1752025231,13173.662845129998,24366.807255299995,53351.17266624001 2025-07-09,01:40:33.000,190,11060783,3804,0,1752025232,13173.723471919999,35897.34411237,53351.15170488001 2025-07-09,01:40:34.000,190,11060773,3485,0,1752025233,13173.689790369994,24827.989536420006,53351.1936276 2025-07-09,01:40:35.000,190,11060776,3205,0,1752025234,13173.730208229994,30823.901973989996,53351.18664048 2025-07-09,01:40:36.000,190,11060757,3325,0,1752025235,13173.736944539989,26672.866692630007,53351.17266624001 2025-07-09,01:40:37.000,190,11060797,3685,0,1752025236,13173.743680849999,26672.880790890005,53351.25651168 2025-07-09,01:40:38.000,190,11060737,3565,0,1752025237,13173.770626089994,28978.982523,53351.1936276 2025-07-09,01:40:39.000,190,11060762,3005,0,1752025238,13173.790835019994,30823.901973989996,53351.18664048 2025-07-09,01:40:40.000,190,11060768,2325,0,1752025239,13173.763889779999,32668.708638900003,53351.27048592001 2025-07-09,01:40:41.000,190,11060777,3205,0,1752025240,13173.790835019994,30362.71264374,53351.24952456001 2025-07-09,01:40:42.000,190,11060750,2965,0,1752025241,13173.784098709999,29901.473969579994,53351.21458896 2025-07-09,01:40:43.000,190,11060756,3045,0,1752025242,13173.763889779999,25750.452786480004,53351.277473040005 2025-07-09,01:40:44.000,190,11060735,3965,0,1752025243,13173.784098709999,30823.85967921,53351.29843440001 2025-07-09,01:40:45.000,190,11060757,4004,0,1752025244,13173.750417159994,31746.358174919995,53351.31240864 2025-07-09,01:40:46.000,190,11060751,3845,0,1752025245,13173.784098709999,25289.20706319,53351.326382880005 2025-07-09,01:40:47.000,190,11060701,3885,0,1752025246,13173.75715346999,37281.081282240004,53351.277473040005 2025-07-09,01:40:48.000,190,11060754,3085,0,1752025247,13173.743680849999,26211.670313249997,53351.375292720004 2025-07-09,01:40:49.000,190,11060780,3444,0,1752025248,13173.79757132999,26211.691460639995,53351.36131848 2025-07-09,01:40:50.000,190,11060743,3645,0,1752025249,13173.804307639999,24828.024782070002,53351.31939576001 2025-07-09,01:40:51.000,190,11060753,3645,0,1752025250,13173.77736239999,29901.445773059997,53351.33337 2025-07-09,01:40:52.000,190,11060708,3325,0,1752025251,13173.75715346999,28517.764996230006,53351.34035712001 2025-07-09,01:40:53.000,190,11060774,2844,0,1752025252,13173.743680849999,33130.003706100004,53351.34035712001 2025-07-09,01:40:54.000,190,11060787,2844,0,1752025253,13173.750417159994,28056.568616849996,53351.29144728 2025-07-09,01:40:55.000,190,11060768,2525,0,1752025254,13173.730208229994,33130.01075523,53351.31939576001 2025-07-09,01:40:56.000,190,11060788,3365,0,1752025255,13173.736944539989,31746.30883101,53351.36131848 2025-07-09,01:40:57.000,190,11060798,3165,0,1752025256,13173.723471919999,28517.708603189996,53351.36830560001 2025-07-09,01:40:58.000,190,11060761,3325,0,1752025257,13173.689790369994,29901.382330890003,53351.38926696001 2025-07-09,01:40:59.000,190,11060814,2605,0,1752025258,13173.669581439994,28056.575665979995,53351.28446016 2025-07-09,01:41:00.000,190,11060789,3405,0,1752025259,13173.656108819989,29440.200049770006,53351.326382880005 2025-07-09,01:41:01.000,190,11060774,3085,0,1752025260,13173.608954649993,32207.554554300004,53351.28446016 2025-07-09,01:41:02.000,190,11060744,3685,0,1752025261,13173.622427269998,29440.214148030005,53351.29144728 2025-07-09,01:41:03.000,190,11060737,3565,0,1752025262,13173.608954649993,29440.10136195,53351.23555032 2025-07-09,01:41:04.000,190,11060778,3365,0,1752025263,13173.534855239988,27133.992580709993,53351.24253744 2025-07-09,01:41:05.000,190,11060790,2685,0,1752025264,13173.534855239988,27133.950285929997,53351.29144728 2025-07-09,01:41:06.000,190,11060782,3645,0,1752025265,13173.528118929993,26672.697513510007,53351.24952456001 2025-07-09,01:41:07.000,190,11060749,3845,0,1752025266,13173.507909999993,31284.886879469996,53351.25651168 2025-07-09,01:41:08.000,190,11060764,3485,0,1752025267,13173.454019520002,30823.662303570003,53351.18664048 2025-07-09,01:41:09.000,190,11060777,3565,0,1752025268,13173.393392730002,29901.227250030002,53351.228563200006 2025-07-09,01:41:10.000,190,11060714,3245,0,1752025269,13173.352974870002,35435.809374749995,53351.207601840004 2025-07-09,01:41:11.000,190,11060803,4085,0,1752025270,13173.319293319997,33129.76403568,53351.2634988 2025-07-09,01:41:12.000,190,11060825,3685,0,1752025271,13173.265402839992,25750.135575630004,53351.18664048 2025-07-09,01:41:13.000,190,11060761,3804,0,1752025272,13173.251930220002,27595.012731840005,53351.20061472001 2025-07-09,01:41:14.000,190,11060772,2965,0,1752025273,13173.164358189992,28978.679410409997,53351.228563200006 2025-07-09,01:41:15.000,190,11060754,2764,0,1752025274,13173.184567119992,28517.384343209997,53351.24253744 2025-07-09,01:41:16.000,190,11060787,3485,0,1752025275,13173.130676640001,30362.2333029,53351.158692000005 2025-07-09,01:41:17.000,190,11060764,4004,0,1752025276,13173.056577229996,32668.335035009994,53351.13773064 2025-07-09,01:41:18.000,190,11060766,3125,0,1752025277,13173.022895679991,31284.654258180002,53351.10279504001 2025-07-09,01:41:19.000,190,11060743,3765,0,1752025278,13172.975741509996,32668.26454371,53351.08183368001 2025-07-09,01:41:20.000,190,11060775,3444,0,1752025279,13172.975741509996,28517.306802780004,53351.011962480006 2025-07-09,01:41:21.000,190,11060820,3605,0,1752025280,13172.935323649996,30362.198057250003,53351.05388520001 2025-07-09,01:41:22.000,190,11060758,3444,0,1752025281,13172.92858734,29900.973481349996,53351.0888208 2025-07-09,01:41:23.000,190,11060751,3685,0,1752025282,13172.90837841,25749.931150860008,53351.0888208 2025-07-09,01:41:24.000,190,11060760,3804,0,1752025283,13172.88816948,24366.25037403,53351.02593672 2025-07-09,01:41:25.000,190,11060824,3085,0,1752025284,13172.854487929995,28978.418592600006,53351.04689808 2025-07-09,01:41:26.000,190,11060795,3645,0,1752025285,13172.854487929995,28055.983539060006,53351.0189496 2025-07-09,01:41:27.000,190,11060738,2885,0,1752025286,13172.84775162,30362.050025520002,53350.97702688 2025-07-09,01:41:28.000,190,11060782,2805,0,1752025287,13172.814070069995,30823.302797940007,53350.9490784 2025-07-09,01:41:29.000,190,11060788,3005,0,1752025288,13172.80733376,31284.548521229997,53350.942091280005 2025-07-09,01:41:30.000,190,11060824,3365,0,1752025289,13172.82754269,27594.75896316,53350.92112992 2025-07-09,01:41:31.000,190,11060773,3725,0,1752025290,13172.82754269,29439.6431685,53350.92112992 2025-07-09,01:41:32.000,190,11060770,3525,0,1752025291,13172.82754269,29900.867744400006,53350.92811704 2025-07-09,01:41:33.000,190,11060752,3005,0,1752025292,13172.80733376,28978.418592600006,53350.85824584 2025-07-09,01:41:34.000,190,11060779,3165,0,1752025293,13172.814070069995,34051.903025759995,53350.91414280001 2025-07-09,01:41:35.000,190,11060775,4365,0,1752025294,13172.80733376,25288.748869739997,53350.8792072 2025-07-09,01:41:36.000,190,11060762,3245,0,1752025295,13172.834278999995,33590.770088549994,53350.91414280001 2025-07-09,01:41:37.000,190,11060771,3924,0,1752025296,13172.834278999995,28056.082226879997,53350.8792072 2025-07-09,01:41:38.000,190,11060791,2764,0,1752025297,13172.80059744999,29439.770052840002,53350.83029736 2025-07-09,01:41:39.000,190,11060790,2605,0,1752025298,13172.834278999995,28978.552526069994,53350.85824584 2025-07-09,01:41:40.000,190,11060790,3205,0,1752025299,13172.834278999995,28517.32795017,53350.83029736 2025-07-09,01:41:41.000,190,11060741,3405,0,1752025300,13172.854487929995,27594.970437059994,53350.844271600006 2025-07-09,01:41:42.000,190,11060742,3365,0,1752025301,13172.86796055,29901.051021780004,53350.78138752 2025-07-09,01:41:43.000,190,11060758,2925,0,1752025302,13172.854487929995,28978.601869980004,53350.71151632 2025-07-09,01:41:44.000,190,11060769,2805,0,1752025303,13172.874696859995,30823.52132097,53350.774400400005 2025-07-09,01:41:45.000,190,11060739,3085,0,1752025304,13172.88816948,28978.679410409997,53350.76741328001 2025-07-09,01:41:46.000,190,11060717,3165,0,1752025305,13172.84101530999,28517.49008016,53350.78138752 2025-07-09,01:41:47.000,190,11060746,2605,0,1752025306,13172.84101530999,28517.52532581,53350.74645192001 2025-07-09,01:41:48.000,190,11060756,2644,0,1752025307,13172.894905789995,24827.763964259997,53350.83728448001 2025-07-09,01:41:49.000,190,11060684,2685,0,1752025308,13172.90164209999,34974.662339279996,53350.76042616 2025-07-09,01:41:50.000,190,11060730,2725,0,1752025309,13172.894905789995,29901.220200900003,53350.74645192001 2025-07-09,01:41:51.000,190,11060742,3405,0,1752025310,13172.935323649996,26211.451790220002,53350.76741328001 2025-07-09,01:41:52.000,190,11060756,2764,0,1752025311,13172.94205995999,30823.739843999996,53350.676580720006 2025-07-09,01:41:53.000,190,11060759,4165,0,1752025312,13172.955532579996,28978.869736919994,53350.71151632 2025-07-09,01:41:54.000,190,11060748,3205,0,1752025313,13172.9690052,32207.533406910006,53350.76042616 2025-07-09,01:41:55.000,190,11060747,3965,0,1752025314,13173.016159369996,32668.765031939998,53350.774400400005 2025-07-09,01:41:56.000,190,11060741,3165,0,1752025315,13173.00942306,28056.54042033,53350.809336 2025-07-09,01:41:57.000,190,11060728,3325,0,1752025316,13173.036368299996,29901.459871319996,53350.83029736 2025-07-09,01:41:58.000,190,11060707,3245,0,1752025317,13173.036368299996,29440.326934109995,53350.823310240005 2025-07-09,01:41:59.000,190,11060739,3565,0,1752025318,13173.02963199,30362.818380690005,53350.75343904 2025-07-09,01:42:00.000,190,11060693,3285,0,1752025319,13173.036368299996,33591.559591109995,53350.71850344001 2025-07-09,01:42:01.000,190,11060746,3165,0,1752025320,13173.043104609991,30824.134595280004,53350.774400400005 2025-07-09,01:42:02.000,190,11060746,3365,0,1752025321,13173.04984092,27595.661251800004,53350.78837464 2025-07-09,01:42:03.000,190,11060705,4165,0,1752025322,13173.090258780001,27595.68944832,53350.78837464 2025-07-09,01:42:04.000,190,11060714,3525,0,1752025323,13173.096995089996,28056.921073350008,53350.78138752 2025-07-09,01:42:05.000,190,11060762,3245,0,1752025324,13173.04984092,25750.80524298,53350.76741328001 2025-07-09,01:42:06.000,190,11060757,3045,0,1752025325,13173.04984092,28518.230238810007,53350.79536176001 2025-07-09,01:42:07.000,190,11060710,3885,0,1752025326,13173.036368299996,32669.258471039997,53350.81632312001 2025-07-09,01:42:08.000,190,11060770,2405,0,1752025327,13173.00942306,31285.570645080006,53350.83728448001 2025-07-09,01:42:09.000,190,11060755,3645,0,1752025328,13173.043104609991,27595.766988749994,53350.83029736 2025-07-09,01:42:10.000,190,11060744,3045,0,1752025329,13173.016159369996,29440.665292349993,53350.80234888 2025-07-09,01:42:11.000,190,11060758,2365,0,1752025330,13173.022895679991,27134.54241285,53350.83029736 2025-07-09,01:42:12.000,190,11060785,3804,0,1752025331,13172.9690052,36820.350145439996,53350.86523296001 2025-07-09,01:42:13.000,190,11060778,3125,0,1752025332,13172.98921413,32669.300765820008,53350.823310240005 2025-07-09,01:42:14.000,190,11060737,3765,0,1752025333,13173.00942306,31285.669332899997,53350.844271600006 2025-07-09,01:42:15.000,190,11060808,3205,0,1752025334,13173.002686749991,27595.8727257,53350.85824584 2025-07-09,01:42:16.000,190,11060734,3285,0,1752025335,13173.016159369996,26673.451770419997,53350.8792072 2025-07-09,01:42:17.000,190,11060787,2685,0,1752025336,13173.063313539991,26673.472917809995,53350.83029736 2025-07-09,01:42:18.000,190,11060801,3165,0,1752025337,13173.022895679991,34514.30480637,53350.844271600006 2025-07-09,01:42:19.000,190,11060759,3965,0,1752025338,13173.016159369996,32669.469944940007,53350.8792072 2025-07-09,01:42:20.000,190,11060774,3045,0,1752025339,13173.022895679991,31747.034891400006,53350.823310240005 2025-07-09,01:42:21.000,190,11060827,3485,0,1752025340,13172.96226888999,27134.73273936,53350.844271600006 2025-07-09,01:42:22.000,190,11060771,3045,0,1752025341,13172.96226888999,31747.070137050003,53350.809336 2025-07-09,01:42:23.000,190,11060812,3005,0,1752025342,13172.96226888999,25751.101306440003,53350.78138752 2025-07-09,01:42:24.000,190,11060738,3165,0,1752025343,13172.894905789995,27134.753886749997,53350.823310240005 2025-07-09,01:42:25.000,190,11060763,3685,0,1752025344,13172.92185102999,29440.90496277,53350.81632312001 2025-07-09,01:42:26.000,190,11060734,3365,0,1752025345,13172.86122423999,29440.982503199994,53350.872220080004 2025-07-09,01:42:27.000,190,11060752,3205,0,1752025346,13172.854487929995,33592.02483369,53350.83728448001 2025-07-09,01:42:28.000,190,11060778,3005,0,1752025347,13172.78038851999,30363.452802390006,53350.774400400005 2025-07-09,01:42:29.000,190,11060803,3965,0,1752025348,13172.753443279995,25289.940172710005,53350.83728448001 2025-07-09,01:42:30.000,190,11060773,3485,0,1752025349,13172.72649804,34053.28465524,53350.88619432001 2025-07-09,01:42:31.000,190,11060762,3245,0,1752025350,13172.67934386999,24367.455775259994,53350.85824584 2025-07-09,01:42:32.000,190,11060779,3245,0,1752025351,13172.63892600999,29902.185931710002,53350.88619432001 2025-07-09,01:42:33.000,190,11060738,3444,0,1752025352,13172.57829921999,29440.996601460007,53350.91414280001 2025-07-09,01:42:34.000,190,11060757,3885,0,1752025353,13172.53788135999,31285.852610279995,53350.92112992 2025-07-09,01:42:35.000,190,11060786,3165,0,1752025354,13172.477254569989,30824.64918177,53350.872220080004 2025-07-09,01:42:36.000,190,11060745,3565,0,1752025355,13172.389682539993,31285.852610279995,53350.92112992 2025-07-09,01:42:37.000,190,11060692,3205,0,1752025356,13172.362737299998,26673.57160563,53350.83728448001 2025-07-09,01:42:38.000,190,11060777,3645,0,1752025357,13172.322319439998,32669.54043624,53350.774400400005 2025-07-09,01:42:39.000,190,11060738,3365,0,1752025358,13172.234747410002,28518.46990923,53350.80234888 2025-07-09,01:42:40.000,190,11060830,3245,0,1752025359,13172.180856929997,26212.368177120006,53350.7394648 2025-07-09,01:42:41.000,190,11060768,3285,0,1752025360,13172.153911690002,31285.901954190005,53350.74645192001 2025-07-09,01:42:42.000,190,11060739,4485,0,1752025361,13172.073075970002,26212.410471900002,53350.79536176001 2025-07-09,01:42:43.000,190,11060790,3045,0,1752025362,13172.005712869992,30363.445753260006,53350.76042616 2025-07-09,01:42:44.000,190,11060794,3285,0,1752025363,13171.985503939992,27596.070101339996,53350.704529200004 2025-07-09,01:42:45.000,190,11060784,3205,0,1752025364,13171.897931909996,30363.445753260006,53350.68356784 2025-07-09,01:42:46.000,190,11060755,3565,0,1752025365,13171.891195600001,29902.22822649,53350.71151632 2025-07-09,01:42:47.000,190,11060760,3325,0,1752025366,13171.857514049996,29441.06004363,53350.676580720006 2025-07-09,01:42:48.000,190,11060786,3125,0,1752025367,13171.756469399996,33130.96943691,53350.704529200004 2025-07-09,01:42:49.000,190,11060768,3005,0,1752025368,13171.736260469996,28518.660235739997,53350.64164512 2025-07-09,01:42:50.000,190,11060729,3444,0,1752025369,13171.70931523,33592.23630759001,53350.64863224001 2025-07-09,01:42:51.000,190,11060735,3645,0,1752025370,13171.66216105999,29441.22217362,53350.62068376 2025-07-09,01:42:52.000,190,11060697,3005,0,1752025371,13171.675633679995,28980.068089020002,53350.5647868 2025-07-09,01:42:53.000,190,11060737,3845,0,1752025372,13171.655424749995,30825.029834789995,53350.606709520005 2025-07-09,01:42:54.000,190,11060804,3285,0,1752025373,13171.64195212999,28057.731723300007,53350.57876104001 2025-07-09,01:42:55.000,190,11060744,3365,0,1752025374,13171.635215819995,29441.518237080003,53350.5647868 2025-07-09,01:42:56.000,190,11060828,3325,0,1752025375,13171.635215819995,25751.728679010004,53350.50190272001 2025-07-09,01:42:57.000,190,11060731,3685,0,1752025376,13171.655424749995,29441.652170550005,53350.51587696 2025-07-09,01:42:58.000,190,11060842,3285,0,1752025377,13171.68236998999,28980.40644726,53350.508889840006 2025-07-09,01:42:59.000,190,11060785,3565,0,1752025378,13171.68236998999,29441.687416200002,53350.536838320004 2025-07-09,01:43:00.000,190,11060772,3325,0,1752025379,13171.64868844,27596.873702159995,53350.45998000001 2025-07-09,01:43:01.000,190,11060780,3085,0,1752025380,13171.64195212999,29441.849546190002,53350.487928480004 2025-07-09,01:43:02.000,190,11060751,2725,0,1752025381,13171.6891063,27135.67027365,53350.46696712 2025-07-09,01:43:03.000,190,11060718,3444,0,1752025382,13171.70931523,32670.534363569997,53350.41805728 2025-07-09,01:43:04.000,190,11060717,3645,0,1752025383,13171.736260469996,29903.201006429998,53350.41805728 2025-07-09,01:43:05.000,190,11060725,3645,0,1752025384,13171.83056881,28058.27450631,53350.41107016001 2025-07-09,01:43:06.000,190,11060812,3245,0,1752025385,13171.83056881,28519.506131340007,53350.34818608 2025-07-09,01:43:07.000,190,11060783,3485,0,1752025386,13171.884459289991,30825.664256489996,53350.37613456 2025-07-09,01:43:08.000,190,11060779,3645,0,1752025387,13171.924877149992,24829.66722936,53350.39709592 2025-07-09,01:43:09.000,190,11060752,3125,0,1752025388,13171.978767629997,30364.425582330005,53350.39709592 2025-07-09,01:43:10.000,190,11060803,3685,0,1752025389,13172.093284900002,29903.201006429998,53350.4250444 2025-07-09,01:43:11.000,190,11060729,3444,0,1752025390,13172.160647999997,30364.390336679993,53350.34818608 2025-07-09,01:43:12.000,190,11060807,2965,0,1752025391,13172.261692649998,30364.432631460004,53350.390108800006 2025-07-09,01:43:13.000,190,11060763,3565,0,1752025392,13172.302110509998,27135.783059730005,53350.390108800006 2025-07-09,01:43:14.000,190,11060784,3005,0,1752025393,13172.389682539993,28980.758903759997,53350.38312168001 2025-07-09,01:43:15.000,190,11060778,3005,0,1752025394,13172.470518259994,33131.80828338,53350.32722472 2025-07-09,01:43:16.000,190,11060766,3205,0,1752025395,13172.53788135999,29903.18690817,53350.31325048001 2025-07-09,01:43:17.000,190,11060688,3005,0,1752025396,13172.605244459999,29903.17280991,53350.26434064001 2025-07-09,01:43:18.000,190,11060735,3685,0,1752025397,13172.67934386999,28519.456787429997,53350.37613456 2025-07-09,01:43:19.000,190,11060753,3924,0,1752025398,13172.76017958999,30364.362140159996,53350.32722472 2025-07-09,01:43:20.000,190,11060746,3165,0,1752025399,13172.874696859995,30825.62901084,53350.31325048001 2025-07-09,01:43:21.000,190,11060804,3245,0,1752025400,13172.92858734,24368.372162159998,53350.26434064001 2025-07-09,01:43:22.000,190,11060755,3085,0,1752025401,13172.96226888999,31286.825390219994,53350.369147440004 2025-07-09,01:43:23.000,190,11060764,3325,0,1752025402,13173.016159369996,25290.764920920003,53350.3551732 2025-07-09,01:43:24.000,190,11060768,3125,0,1752025403,13173.123940329991,23907.03480018,53350.40408304 2025-07-09,01:43:25.000,190,11060765,3645,0,1752025404,13173.191303430001,29903.081171219994,53350.439018640005 2025-07-09,01:43:26.000,190,11060800,3125,0,1752025405,13173.278875459997,27596.908947810007,53350.439018640005 2025-07-09,01:43:27.000,190,11060737,3485,0,1752025406,13173.339502249997,32209.253394629995,53350.36216032001 2025-07-09,01:43:28.000,190,11060747,3565,0,1752025407,13173.379920109997,34976.56560438,53350.38312168001 2025-07-09,01:43:29.000,190,11060784,3085,0,1752025408,13173.400129039997,30364.256403210005,53350.43203152001 2025-07-09,01:43:30.000,190,11060735,3804,0,1752025409,13173.433810590002,28519.372197870005,53350.390108800006 2025-07-09,01:43:31.000,190,11060776,3045,0,1752025410,13173.474228450003,29903.109367740006,53350.4250444 2025-07-09,01:43:32.000,190,11060717,4125,0,1752025411,13173.507909999993,28058.14057284,53350.439018640005 2025-07-09,01:43:33.000,190,11060740,3365,0,1752025412,13173.575273099988,27135.69847017,53350.3551732 2025-07-09,01:43:34.000,190,11060760,3005,0,1752025413,13173.575273099988,28058.147621969998,53350.3551732 2025-07-09,01:43:35.000,190,11060741,3765,0,1752025414,13173.595482029988,28980.610872029996,53350.41107016001 2025-07-09,01:43:36.000,190,11060778,3165,0,1752025415,13173.622427269998,32209.232247239997,53350.40408304 2025-07-09,01:43:37.000,190,11060772,3444,0,1752025416,13173.622427269998,29441.927086619995,53350.40408304 2025-07-09,01:43:38.000,190,11060792,3045,0,1752025417,13173.615690959989,28980.702510720002,53350.40408304 2025-07-09,01:43:39.000,190,11060775,3605,0,1752025418,13173.683054059999,22523.516153339995,53350.320237600004 2025-07-09,01:43:40.000,190,11060694,3125,0,1752025419,13173.689790369994,26213.425546619997,53350.40408304 2025-07-09,01:43:41.000,190,11060709,3725,0,1752025420,13173.730208229994,31748.24029263,53350.30626336 2025-07-09,01:43:42.000,190,11060780,3365,0,1752025421,13173.784098709999,34515.70053411,53350.41805728 2025-07-09,01:43:43.000,190,11060765,3605,0,1752025422,13173.83798918999,28519.717605240003,53350.439018640005 2025-07-09,01:43:44.000,190,11060734,3325,0,1752025423,13173.81778025999,28980.963328529993,53350.369147440004 2025-07-09,01:43:45.000,190,11060731,3405,0,1752025424,13173.83798918999,25752.384248100003,53350.46696712 2025-07-09,01:43:46.000,190,11060785,3645,0,1752025425,13173.871670739994,29903.518217279998,53350.487928480004 2025-07-09,01:43:47.000,190,11060749,3645,0,1752025426,13173.89861597999,24829.98444021,53350.52985120001 2025-07-09,01:43:48.000,190,11060723,3685,0,1752025427,13173.95924276999,28519.90088262,53350.59273528 2025-07-09,01:43:49.000,190,11060762,3325,0,1752025428,13173.992924319995,33132.30172248,53350.57177392 2025-07-09,01:43:50.000,190,11060752,3205,0,1752025429,13174.01986955999,29903.631003360002,53350.51587696 2025-07-09,01:43:51.000,190,11060725,3485,0,1752025430,13174.053551109995,30364.890824910006,53350.47395424 2025-07-09,01:43:52.000,190,11060756,2525,0,1752025431,13174.06028741999,26213.834396160004,53350.57876104001 2025-07-09,01:43:53.000,190,11060715,3725,0,1752025432,13174.093968969995,30364.911972300004,53350.634658 2025-07-09,01:43:54.000,190,11060791,3645,0,1752025433,13174.0468148,32671.091244840005,53350.606709520005 2025-07-09,01:43:55.000,190,11060747,3325,0,1752025434,13174.04007848999,30826.178842980007,53350.634658 2025-07-09,01:43:56.000,190,11060689,3725,0,1752025435,13174.01986955999,29903.63805249,53350.64863224001 2025-07-09,01:43:57.000,190,11060723,3645,0,1752025436,13174.02660587,30364.820333609998,53350.64164512 2025-07-09,01:43:58.000,190,11060663,3485,0,1752025437,13174.053551109995,34054.75087428,53350.66260648 2025-07-09,01:43:59.000,190,11060687,3645,0,1752025438,13174.01986955999,33593.44170882,53350.606709520005 2025-07-09,01:44:00.000,190,11060725,3525,0,1752025439,13174.08049634999,31287.156699330008,53350.676580720006 2025-07-09,01:44:01.000,190,11060734,2285,0,1752025440,13174.06702373,33132.09729771,53350.64863224001 2025-07-09,01:44:02.000,190,11060746,2725,0,1752025441,13174.114177899995,32670.802230510002,53350.64863224001 2025-07-09,01:44:03.000,190,11060685,3685,0,1752025442,13174.12091420999,26213.474890530008,53350.725490560006 2025-07-09,01:44:04.000,190,11060718,2485,0,1752025443,13174.114177899995,33131.96336424,53350.79536176001 2025-07-09,01:44:05.000,190,11060631,2885,0,1752025444,13174.12765052,30364.559515800007,53350.73247768 2025-07-09,01:44:06.000,190,11060808,3804,0,1752025445,13174.201749929991,31286.980471079994,53350.80234888 2025-07-09,01:44:07.000,190,11060743,3205,0,1752025446,13174.201749929991,28519.470885689996,53350.78138752 2025-07-09,01:44:08.000,190,11060757,3245,0,1752025447,13174.262376719991,30825.678354749994,53350.83029736 2025-07-09,01:44:09.000,190,11060707,3725,0,1752025448,13174.282585649991,28519.506131340007,53350.83728448001 2025-07-09,01:44:10.000,190,11060750,3005,0,1752025449,13174.349948750001,32209.34503332,53350.823310240005 2025-07-09,01:44:11.000,190,11060748,3205,0,1752025450,13174.390366610001,30825.60081432,53350.83029736 2025-07-09,01:44:12.000,190,11060745,3565,0,1752025451,13174.498147569997,28980.73775637,53350.80234888 2025-07-09,01:44:13.000,190,11060765,3645,0,1752025452,13174.578983289997,30825.657207359996,53350.8792072 2025-07-09,01:44:14.000,190,11060776,2325,0,1752025453,13174.612664840002,30364.4890245,53350.872220080004 2025-07-09,01:44:15.000,190,11060610,3245,0,1752025454,13174.767599969993,28519.513180470007,53350.9490784 2025-07-09,01:44:16.000,190,11060788,3205,0,1752025455,13174.888853549994,30825.727698660005,53350.893181440006 2025-07-09,01:44:17.000,190,11060785,3565,0,1752025456,13174.99663450999,27135.867649289998,53350.90016856 2025-07-09,01:44:18.000,190,11060738,3325,0,1752025457,13175.13809701999,30364.510171889997,53350.91414280001 2025-07-09,01:44:19.000,190,11060762,3525,0,1752025458,13175.23914166999,31286.987520209994,53350.90715568 2025-07-09,01:44:20.000,190,11060780,4004,0,1752025459,13175.373867869996,32670.717640949995,53350.942091280005 2025-07-09,01:44:21.000,190,11060721,3525,0,1752025460,13175.481648829991,33131.99156076,53350.90715568 2025-07-09,01:44:23.000,190,11060749,3045,0,1752025462,13175.703947059992,32209.556507219997,53351.03292384001 2025-07-09,01:44:24.000,190,11060771,3485,0,1752025463,13175.838673259997,27136.00158276,53351.05388520001 2025-07-09,01:44:25.000,190,11060788,3245,0,1752025464,13175.899300049998,28519.689408720005,53351.09580792 2025-07-09,01:44:26.000,190,11060796,2844,0,1752025465,13175.986872079993,26213.510136180004,53351.09580792 2025-07-09,01:44:27.000,190,11060750,2725,0,1752025466,13176.060971489998,27597.240256920006,53351.1237564 2025-07-09,01:44:28.000,190,11060765,4085,0,1752025467,13176.114861969989,31287.0791589,53351.10279504001 2025-07-09,01:44:29.000,190,11060755,4245,0,1752025468,13176.229379239994,32209.54240896,53351.09580792 2025-07-09,01:44:30.000,190,11060741,2885,0,1752025469,13176.30347865,28058.4366363,53351.13074352001 2025-07-09,01:44:31.000,190,11060740,3125,0,1752025470,13176.35736912999,30364.61590884,53351.15170488001 2025-07-09,01:44:32.000,190,11060811,3565,0,1752025471,13176.391050679995,31748.289636539994,53351.15170488001 2025-07-09,01:44:33.000,190,11060715,3645,0,1752025472,13176.43820484999,25291.004591339995,53351.158692000005 2025-07-09,01:44:34.000,190,11060737,3485,0,1752025473,13176.492095329995,29903.377234679996,53351.2634988 2025-07-09,01:44:35.000,190,11060762,3365,0,1752025474,13176.512304259995,24368.541341279997,53351.20061472001 2025-07-09,01:44:36.000,190,11060761,3485,0,1752025475,13176.58640367,32670.83747616,53351.29144728 2025-07-09,01:44:37.000,190,11060696,3205,0,1752025476,13176.633557839996,30825.875730390006,53351.326382880005 2025-07-09,01:44:38.000,190,11060769,3645,0,1752025477,13176.734602489996,31287.191944980004,53351.29843440001 2025-07-09,01:44:39.000,190,11060726,3205,0,1752025478,13176.727866180001,24829.913948910005,53351.38926696001 2025-07-09,01:44:40.000,190,11060790,3005,0,1752025479,13176.808701900001,27136.135516230002,53351.34035712001 2025-07-09,01:44:41.000,190,11060562,3205,0,1752025480,13176.835647139997,28519.865636970004,53351.4032412 2025-07-09,01:44:42.000,190,11060768,3205,0,1752025481,13176.903010239992,29903.581659450007,53351.41022832 2025-07-09,01:44:43.000,190,11060764,2844,0,1752025482,13176.983845959992,27597.374190389994,53351.375292720004 2025-07-09,01:44:44.000,190,11060751,2764,0,1752025483,13177.010791200002,28981.111360259994,53351.34035712001 2025-07-09,01:44:45.000,190,11060773,2844,0,1752025484,13177.051209060002,27136.17076188,53351.375292720004 2025-07-09,01:44:46.000,190,11060779,3845,0,1752025485,13177.125308469993,29903.51116815,53351.42420256 2025-07-09,01:44:47.000,190,11060735,3605,0,1752025486,13177.158990019998,29442.314788770003,53351.43817680001 2025-07-09,01:44:48.000,190,11060749,3804,0,1752025487,13177.246562049993,28519.837440450006,53351.38926696001 2025-07-09,01:44:49.000,190,11060706,3205,0,1752025488,13177.273507289989,31748.451766529994,53351.42420256 2025-07-09,01:44:50.000,190,11060615,3685,0,1752025489,13177.313925149989,25752.377198970004,53351.4032412 2025-07-09,01:44:51.000,190,11060761,3845,0,1752025490,13177.408233489994,29903.433627720005,53351.36830560001 2025-07-09,01:44:52.000,190,11060724,3045,0,1752025491,13177.462123969999,25752.313756799995,53351.41721544001 2025-07-09,01:44:53.000,190,11060762,3325,0,1752025492,13177.489069209994,32670.795181380003,53351.45215104 2025-07-09,01:44:54.000,190,11060738,3085,0,1752025493,13177.53622337999,29903.363136419997,53351.42420256 2025-07-09,01:44:55.000,190,11060736,3525,0,1752025494,13177.58337755,30825.77704257,53351.445163920005 2025-07-09,01:44:56.000,190,11060759,3005,0,1752025495,13177.67768588999,31287.07210977,53351.48009952 2025-07-09,01:44:57.000,190,11060746,3045,0,1752025496,13177.72484006,27135.931091460006,53351.494073760005 2025-07-09,01:44:58.000,190,11060796,2565,0,1752025497,13177.76525792,28980.89988636,53351.50106088 2025-07-09,01:44:59.000,190,11060738,3444,0,1752025498,13177.81914839999,30364.573614060006,53351.52900936 2025-07-09,01:45:00.000,190,11060784,3565,0,1752025499,13177.933665669996,28980.913984619998,53351.50106088 2025-07-09,01:45:01.000,190,11060708,2764,0,1752025500,13178.001028769992,28058.408439780003,53351.515035120006 2025-07-09,01:45:02.000,190,11060725,2605,0,1752025501,13178.027974010001,28058.478931079997,53351.60586768001 2025-07-09,01:45:03.000,190,11060718,3165,0,1752025502,13178.142491279992,28058.500078469995,53351.59888056 2025-07-09,01:45:04.000,190,11060745,4285,0,1752025503,13178.155963899997,29903.50411902,53351.63381616001 2025-07-09,01:45:05.000,190,11060734,3165,0,1752025504,13178.270481170002,26674.896842069997,53351.61984192 2025-07-09,01:45:06.000,190,11060778,3325,0,1752025505,13178.358053199998,24368.65412736,53351.61984192 2025-07-09,01:45:07.000,190,11060764,2444,0,1752025506,13178.438888919998,26674.84044903,53351.74561008 2025-07-09,01:45:08.000,190,11060750,2644,0,1752025507,13178.546669879994,32670.929114850005,53351.731635840006 2025-07-09,01:45:09.000,190,11060705,3965,0,1752025508,13178.627505599994,30826.08720429,53351.76657144 2025-07-09,01:45:10.000,190,11060722,3125,0,1752025509,13178.70160501,24368.745766050008,53351.780545680005 2025-07-09,01:45:11.000,190,11060757,3245,0,1752025510,13178.84306752,30826.016712990007,53351.73862296 2025-07-09,01:45:12.000,190,11060707,3485,0,1752025511,13178.85654013999,28519.879735230003,53351.74561008 2025-07-09,01:45:13.000,190,11060738,3245,0,1752025512,13178.930639549995,30364.827382739997,53351.82246840001 2025-07-09,01:45:14.000,190,11060741,3845,0,1752025513,13179.01821157999,26213.686364430003,53351.87137824001 2025-07-09,01:45:15.000,190,11060718,3245,0,1752025514,13179.04515682,31748.52225783,53351.86439112 2025-07-09,01:45:16.000,190,11060717,3205,0,1752025515,13179.119256229991,30364.79918622,53351.899326720006 2025-07-09,01:45:17.000,190,11060729,3005,0,1752025516,13179.186619330001,30364.78508796,53351.88535248 2025-07-09,01:45:18.000,190,11060754,3245,0,1752025517,13179.267455050001,28058.662208459995,53351.948236560005 2025-07-09,01:45:19.000,190,11060745,2844,0,1752025518,13179.341554459992,28058.634011939997,53351.96919792001 2025-07-09,01:45:20.000,190,11060716,3165,0,1752025519,13179.368499700002,26213.679315300004,53352.01810776001 2025-07-09,01:45:21.000,190,11060741,3885,0,1752025520,13179.402181249992,31748.444717399994,53351.997146400005 2025-07-09,01:45:22.000,190,11060699,3444,0,1752025521,13179.408917560002,35438.417552850005,53352.032082 2025-07-09,01:45:24.000,190,11060787,3525,0,1752025523,13179.543643759993,27136.093221450006,53352.08099184 2025-07-09,01:45:25.000,190,11060759,3565,0,1752025524,13179.536907449998,31748.458815660008,53352.03906912001 2025-07-09,01:45:26.000,190,11060717,3485,0,1752025525,13179.557116379998,31748.437668269995,53352.08797896001 2025-07-09,01:45:27.000,190,11060765,3565,0,1752025526,13179.604270549993,34054.70153037,53352.20676000001 2025-07-09,01:45:28.000,190,11060717,3405,0,1752025527,13179.624479479993,27597.423534300004,53352.15785016001 2025-07-09,01:45:29.000,190,11060742,3365,0,1752025528,13179.658161029998,30364.78508796,53352.22772136001 2025-07-09,01:45:30.000,190,11060733,3565,0,1752025529,13179.718787819998,30825.995565599995,53352.22772136001 2025-07-09,01:45:31.000,190,11060709,3605,0,1752025530,13179.765941989994,27136.114368840004,53352.22772136001 2025-07-09,01:45:32.000,190,11060722,3205,0,1752025531,13179.826568779994,28058.528274990007,53352.213747120004 2025-07-09,01:45:33.000,190,11060691,3525,0,1752025532,13179.91414080999,26674.889792939997,53352.26964408 2025-07-09,01:45:34.000,190,11060744,3045,0,1752025533,13179.97476759999,25752.349002450006,53352.34650240001 2025-07-09,01:45:35.000,190,11060732,3325,0,1752025534,13180.05560331999,27597.233207790006,53352.29060544 2025-07-09,01:45:36.000,190,11060728,3285,0,1752025535,13180.12296642,31287.058011510002,53352.35348952001 2025-07-09,01:45:37.000,190,11060734,3045,0,1752025536,13180.18359321,30825.826386479996,53352.42336072001 2025-07-09,01:45:38.000,190,11060725,3725,0,1752025537,13180.26442893,28519.654163069994,53352.402399360006 2025-07-09,01:45:39.000,190,11060741,3645,0,1752025538,13180.405891440001,32209.577654609995,53352.46528344 2025-07-09,01:45:40.000,190,11060753,3605,0,1752025539,13180.473254539997,27597.197962139995,53352.549128880004 2025-07-09,01:45:41.000,190,11060704,3245,0,1752025540,13180.547353950002,27135.902894939994,53352.4862448 2025-07-09,01:45:42.000,190,11060761,3485,0,1752025541,13180.621453359992,27597.16271649,53352.53515464 2025-07-09,01:45:43.000,190,11060724,3405,0,1752025542,13180.695552769997,29442.145609650004,53352.549128880004 2025-07-09,01:45:44.000,190,11060751,3804,0,1752025543,13180.803333729993,30364.587712320004,53352.53515464 2025-07-09,01:45:45.000,190,11060814,3365,0,1752025544,13180.911114689989,28519.668261330007,53352.60502584 2025-07-09,01:45:46.000,190,11060737,3485,0,1752025545,13180.971741479989,29903.370185549997,53352.64694856 2025-07-09,01:45:47.000,190,11060784,3045,0,1752025546,13181.03236826999,30825.854583000008,53352.65393568 2025-07-09,01:45:48.000,190,11060723,3645,0,1752025547,13181.106467679994,29442.131511390005,53352.66092280001 2025-07-09,01:45:49.000,190,11060760,3165,0,1752025548,13181.20077602,28519.703506980004,53352.737781120006 2025-07-09,01:45:50.000,190,11060770,3245,0,1752025549,13181.288348049995,28519.717605240003,53352.737781120006 2025-07-09,01:45:51.000,190,11060793,3444,0,1752025550,13181.33550221999,32209.54240896,53352.66092280001 2025-07-09,01:45:52.000,190,11060797,3645,0,1752025551,13181.45675579999,28519.7317035,53352.74476824 2025-07-09,01:45:53.000,190,11060753,3565,0,1752025552,13181.530855209996,27136.036828409997,53352.77970384001 2025-07-09,01:45:54.000,190,11060724,2285,0,1752025553,13181.584745690001,33593.314824479996,53352.786690960005 2025-07-09,01:45:55.000,190,11060786,3444,0,1752025554,13181.645372480001,25291.068033510004,53352.82162656 2025-07-09,01:45:56.000,190,11060740,3005,0,1752025555,13181.692526649997,32670.872721809996,53352.86354928 2025-07-09,01:45:57.000,190,11060777,3485,0,1752025556,13181.746417130002,24829.878703259994,53352.85656216001 2025-07-09,01:45:58.000,190,11060775,3565,0,1752025557,13181.833989159997,32670.900918329993,53352.98931744 2025-07-09,01:45:59.000,190,11060763,3444,0,1752025558,13181.881143329992,30826.002614729994,53352.884510640004 2025-07-09,01:46:00.000,190,11060748,3205,0,1752025559,13181.935033809998,29442.258395729994,53352.94739472001 2025-07-09,01:46:01.000,190,11060751,3565,0,1752025560,13182.002396909993,28519.823342190008,53352.99630456001 2025-07-09,01:46:02.000,190,11060771,3645,0,1752025561,13182.063023699993,30826.009663859993,53353.08713712 2025-07-09,01:46:03.000,190,11060789,3485,0,1752025562,13182.143859419994,32209.711588079997,53353.03822728 2025-07-09,01:46:04.000,190,11060740,2844,0,1752025563,13182.231431449989,29442.286592250006,53353.1500212 2025-07-09,01:46:05.000,190,11060746,3165,0,1752025564,13182.29205823999,30826.002614729994,53353.15700832 2025-07-09,01:46:06.000,190,11060774,3205,0,1752025565,13182.41331181999,28519.872686100003,53353.16399544001 2025-07-09,01:46:07.000,190,11060750,3165,0,1752025566,13182.52109278,32670.964360500002,53353.28277648001 2025-07-09,01:46:08.000,190,11060804,3165,0,1752025567,13182.64234636,29442.34298529,53353.20591816 2025-07-09,01:46:09.000,190,11060748,3405,0,1752025568,13182.709709459996,27597.45877995,53353.20591816 2025-07-09,01:46:10.000,190,11060768,3125,0,1752025569,13182.797281489991,26675.01667728,53353.24784088 2025-07-09,01:46:11.000,190,11060747,3525,0,1752025570,13182.938743999992,30826.129499069997,53353.219892400004 2025-07-09,01:46:12.000,190,11060778,3245,0,1752025571,13183.059997579992,34054.81431645001,53353.28277648001 2025-07-09,01:46:13.000,190,11060801,3485,0,1752025572,13183.174514849998,28058.732699760003,53353.31771208 2025-07-09,01:46:14.000,190,11060786,3365,0,1752025573,13183.282295809993,34054.86366036,53353.3246992 2025-07-09,01:46:15.000,190,11060778,3285,0,1752025574,13183.417022009999,31287.375222360002,53353.41553176 2025-07-09,01:46:16.000,190,11060768,2685,0,1752025575,13183.55174820999,28520.013668700005,53353.3945704 2025-07-09,01:46:17.000,190,11060772,3285,0,1752025576,13183.65279285999,28058.725650630004,53353.49937720001 2025-07-09,01:46:18.000,190,11060768,2965,0,1752025577,13183.747101199995,28520.05596348,53353.54129992 2025-07-09,01:46:19.000,190,11060749,3804,0,1752025578,13183.85488215999,28981.231195469998,53353.51335144 2025-07-09,01:46:20.000,190,11060739,3885,0,1752025579,13183.92224526,27136.283547960003,53353.49937720001 2025-07-09,01:46:21.000,190,11060738,3205,0,1752025580,13184.030026219996,28058.725650630004,53353.56924840001 2025-07-09,01:46:22.000,190,11060728,3205,0,1752025581,13184.117598249992,32209.796177640004,53353.59719688001 2025-07-09,01:46:23.000,190,11060757,3765,0,1752025582,13184.158016109992,29442.399378329996,53353.61117112 2025-07-09,01:46:25.000,190,11060763,3605,0,1752025584,13184.319687549993,27136.16371275,53353.625145360005 2025-07-09,01:46:26.000,190,11060720,3285,0,1752025585,13184.346632790002,29442.378230939998,53353.7089908 2025-07-09,01:46:27.000,190,11060759,4004,0,1752025586,13184.360105409993,30826.044909510005,53353.75790064 2025-07-09,01:46:28.000,190,11060757,3685,0,1752025587,13184.440941129993,34515.90495888,53353.76488776001 2025-07-09,01:46:29.000,190,11060746,3125,0,1752025588,13184.488095299988,30826.059007770004,53353.71597792001 2025-07-09,01:46:30.000,190,11060738,3045,0,1752025589,13184.515040539998,29442.34298529,53353.792836240005 2025-07-09,01:46:31.000,190,11060778,2444,0,1752025590,13184.535249469998,31287.269485409997,53353.792836240005 2025-07-09,01:46:32.000,190,11060738,3845,0,1752025591,13184.609348879989,28519.90088262,53353.86270744001 2025-07-09,01:46:33.000,190,11060747,3845,0,1752025592,13184.683448289994,28519.89383349,53353.82777184 2025-07-09,01:46:34.000,190,11060790,3365,0,1752025593,13184.696920909999,32209.789128510005,53353.83475896001 2025-07-09,01:46:35.000,190,11060734,3885,0,1752025594,13184.824910799995,29903.574610320007,53353.79982336 2025-07-09,01:46:36.000,190,11060734,2365,0,1752025595,13184.81817449,27597.47992734,53353.80681048 2025-07-09,01:46:37.000,190,11060801,3125,0,1752025596,13184.905746519995,27597.486976469998,53353.92559152 2025-07-09,01:46:38.000,190,11060753,3804,0,1752025597,13184.925955449995,21601.461752820003,53353.9186044 2025-07-09,01:46:39.000,190,11060701,3645,0,1752025598,13184.959637,27597.529271249994,53353.87668168 2025-07-09,01:46:40.000,190,11060760,3005,0,1752025599,13185.006791169995,26675.122414230005,53353.82777184 2025-07-09,01:46:41.000,190,11060751,3485,0,1752025600,13185.05394533999,32209.944209370005,53353.911617280006 2025-07-09,01:46:42.000,190,11060761,3645,0,1752025601,13185.11457212999,30364.96836534,53353.89764304 2025-07-09,01:46:43.000,190,11060764,3325,0,1752025602,13185.154989989991,26213.911936589997,53353.890655920004 2025-07-09,01:46:44.000,190,11060744,3444,0,1752025603,13185.215616779991,33132.44975421,53353.9186044 2025-07-09,01:46:45.000,190,11060757,3885,0,1752025604,13185.208880469996,33132.46385247,53353.98148848001 2025-07-09,01:46:46.000,190,11060722,3765,0,1752025605,13185.269507259996,30365.095249680002,53354.00244984001 2025-07-09,01:46:47.000,190,11060743,3645,0,1752025606,13185.309925119996,32671.281571350002,53353.93956576 2025-07-09,01:46:48.000,190,11060723,3885,0,1752025607,13185.323397740001,30365.144593589997,53353.90463016001 2025-07-09,01:46:49.000,190,11060726,2485,0,1752025608,13185.309925119996,27136.49502186,53353.94655288 2025-07-09,01:46:50.000,190,11060756,2764,0,1752025609,13185.350342979997,29903.884772039994,53353.97450136 2025-07-09,01:46:51.000,190,11060771,4004,0,1752025610,13185.330134049997,28981.484964150004,53354.03738544 2025-07-09,01:46:52.000,190,11060726,3685,0,1752025611,13185.357079289992,34977.545433449995,53354.009436960005 2025-07-09,01:46:53.000,190,11060730,2644,0,1752025612,13185.377288219992,30365.229183150004,53354.05135968001 2025-07-09,01:46:54.000,190,11060726,2565,0,1752025613,13185.384024530002,29903.95526334,53354.058346800004 2025-07-09,01:46:55.000,190,11060731,3845,0,1752025614,13185.390760839997,22985.424494849998,53354.08629528 2025-07-09,01:46:56.000,190,11060767,2885,0,1752025615,13185.350342979997,27136.558464030008,53354.07232104001 2025-07-09,01:46:57.000,190,11060749,3804,0,1752025616,13185.404233460002,28520.302683030008,53354.11424376 2025-07-09,01:46:58.000,190,11060745,3685,0,1752025617,13185.390760839997,30826.538348610004,53354.079308160006 2025-07-09,01:46:59.000,190,11060711,2644,0,1752025618,13185.350342979997,28981.67529066,53354.079308160006 2025-07-09,01:47:00.000,190,11060733,3804,0,1752025619,13185.330134049997,28520.40137085,53354.03738544 2025-07-09,01:47:01.000,190,11060681,3405,0,1752025620,13185.309925119996,24369.30969645,53354.079308160006 2025-07-09,01:47:02.000,190,11060731,4045,0,1752025621,13185.296452499992,31287.903907109998,53354.03738544 2025-07-09,01:47:03.000,190,11060777,2925,0,1752025622,13185.269507259996,29442.928063080006,53354.04437256 2025-07-09,01:47:04.000,190,11060746,2885,0,1752025623,13185.256034639991,28059.219089730002,53354.02341120001 2025-07-09,01:47:05.000,190,11060748,3405,0,1752025624,13185.282979880001,31287.918005369997,53354.0932824 2025-07-09,01:47:06.000,190,11060767,3924,0,1752025625,13185.195407849991,29904.187884629995,53354.08629528 2025-07-09,01:47:07.000,190,11060746,3765,0,1752025626,13185.168462609996,28520.464813020008,53354.08629528 2025-07-09,01:47:08.000,190,11060744,2764,0,1752025627,13185.154989989991,31287.918005369997,53354.128218000005 2025-07-09,01:47:09.000,190,11060761,2685,0,1752025628,13185.148253679996,29442.956259600003,53354.07232104001 2025-07-09,01:47:10.000,190,11060825,3285,0,1752025629,13185.14151737,29442.921013950006,53354.10725664 2025-07-09,01:47:11.000,190,11060747,3924,0,1752025630,13185.107835819996,31749.17077779,53354.058346800004 2025-07-09,01:47:12.000,190,11060757,3485,0,1752025631,13185.067417959996,29442.906915690008,53354.10725664 2025-07-09,01:47:13.000,190,11060811,3444,0,1752025632,13185.07415426999,33594.10432704,53354.079308160006 2025-07-09,01:47:14.000,190,11060785,3685,0,1752025633,13185.04047272,31287.840464940004,53354.12123088001 2025-07-09,01:47:15.000,190,11060762,2844,0,1752025634,13185.006791169995,31287.826366680005,53354.14219224 2025-07-09,01:47:16.000,190,11060751,2764,0,1752025635,13185.00005486,28981.611848490007,53354.14917936001 2025-07-09,01:47:17.000,190,11060775,3045,0,1752025636,13184.93942807,30826.517201220006,53354.18411496 2025-07-09,01:47:18.000,190,11060774,2685,0,1752025637,13184.905746519995,32671.429603080003,53354.12123088001 2025-07-09,01:47:19.000,190,11060760,2925,0,1752025638,13184.81143817999,28520.281535639995,53354.18411496 2025-07-09,01:47:20.000,190,11060798,3365,0,1752025639,13184.784492939994,31287.7135806,53354.20507632 2025-07-09,01:47:21.000,190,11060727,3005,0,1752025640,13184.737338769999,26675.326839,53354.14219224 2025-07-09,01:47:22.000,190,11060729,2965,0,1752025641,13184.676711979999,28981.470865890005,53354.128218000005 2025-07-09,01:47:23.000,190,11060731,3325,0,1752025642,13184.568931019989,29442.723638309995,53354.10725664 2025-07-09,01:47:24.000,190,11060798,3405,0,1752025643,13184.501567919993,34054.97644644001,53354.08629528 2025-07-09,01:47:26.000,190,11060732,3245,0,1752025645,13184.393786959998,31748.811272160005,53354.04437256 2025-07-09,01:47:27.000,190,11060727,2965,0,1752025646,13184.306214930002,26675.16470901,53354.02341120001 2025-07-09,01:47:28.000,190,11060768,2925,0,1752025647,13184.279269689992,34054.97644644001,53354.04437256 2025-07-09,01:47:29.000,190,11060749,3485,0,1752025648,13184.245588140002,29903.793133350002,53354.02341120001 2025-07-09,01:47:30.000,190,11060747,3725,0,1752025649,13184.198433969992,28520.112356519996,53354.058346800004 2025-07-09,01:47:31.000,190,11060768,3525,0,1752025650,13184.097389319992,28520.05596348,53354.03039832001 2025-07-09,01:47:32.000,190,11060746,2685,0,1752025651,13184.043498840001,32209.901914589995,53354.03738544 2025-07-09,01:47:33.000,190,11060782,2205,0,1752025652,13183.96266312,27136.30469535,53354.00244984001 2025-07-09,01:47:34.000,190,11060775,2644,0,1752025653,13183.92224526,28981.167753300004,53353.9186044 2025-07-09,01:47:35.000,190,11060790,2525,0,1752025654,13183.87509108999,31287.38932062,53353.93956576 2025-07-09,01:47:36.000,190,11060706,3565,0,1752025655,13183.787519059995,25752.525230700005,53353.95354000001 2025-07-09,01:47:37.000,190,11060749,3125,0,1752025656,13183.73362857999,30826.122449939998,53353.95354000001 2025-07-09,01:47:38.000,190,11060784,2644,0,1752025657,13183.666265479995,28058.634011939997,53353.94655288 2025-07-09,01:47:39.000,190,11060709,3845,0,1752025658,13183.61237499999,27597.416485170004,53353.93956576 2025-07-09,01:47:40.000,190,11060748,3205,0,1752025659,13183.565220829994,28981.118409389994,53353.92559152 2025-07-09,01:47:41.000,190,11060772,2365,0,1752025660,13183.497857729999,34515.96135192001,53353.88366880001 2025-07-09,01:47:42.000,190,11060701,3845,0,1752025661,13183.484385109994,30364.848530129995,53353.86270744001 2025-07-09,01:47:43.000,190,11060741,4165,0,1752025662,13183.450703559989,28519.90793175,53353.841746080005 2025-07-09,01:47:44.000,190,11060756,3765,0,1752025663,13183.423758319994,31748.458815660008,53353.81379760001 2025-07-09,01:47:45.000,190,11060826,3285,0,1752025664,13183.396813079999,31748.487012180005,53353.82777184 2025-07-09,01:47:46.000,190,11060721,3845,0,1752025665,13183.356395219998,27136.128467100003,53353.78584912001 2025-07-09,01:47:47.000,190,11060750,3845,0,1752025666,13183.322713669993,31287.269485409997,53353.77187488 2025-07-09,01:47:48.000,190,11060773,4125,0,1752025667,13183.329449979989,29442.300690510005,53353.743926400006 2025-07-09,01:47:49.000,190,11060780,2844,0,1752025668,13183.302504739993,26213.637020520007,53353.75091352 2025-07-09,01:47:50.000,190,11060795,3085,0,1752025669,13183.275559499998,29903.532315539996,53353.722965040004 2025-07-09,01:47:51.000,190,11060740,2764,0,1752025670,13183.255350569998,28058.61286455,53353.75790064 2025-07-09,01:47:52.000,190,11060748,2685,0,1752025671,13183.221669019993,29903.50411902,53353.73693928001 2025-07-09,01:47:53.000,190,11060772,2485,0,1752025672,13183.221669019993,28519.710556110003,53353.66706808001 2025-07-09,01:47:54.000,190,11060771,2685,0,1752025673,13183.214932709998,28058.45073456,53353.59719688001 2025-07-09,01:47:55.000,190,11060779,3924,0,1752025674,13183.187987470003,31748.247341759998,53353.66008096 2025-07-09,01:47:56.000,190,11060776,2725,0,1752025675,13183.154305919998,27597.190913009996,53353.56924840001 2025-07-09,01:47:57.000,190,11060770,3125,0,1752025676,13183.053261269997,30825.840484739994,53353.5343128 2025-07-09,01:47:58.000,190,11060738,3085,0,1752025677,13183.039788649992,26213.496037920006,53353.52033856001 2025-07-09,01:47:59.000,190,11060754,3165,0,1752025678,13183.039788649992,33131.94926598,53353.4644416 2025-07-09,01:48:00.000,190,11060729,3685,0,1752025679,13182.979161859992,29442.0398727,53353.49239008 2025-07-09,01:48:01.000,190,11060765,3645,0,1752025680,13182.972425549997,31748.134555679993,53353.47142872 2025-07-09,01:48:02.000,190,11060701,3924,0,1752025681,13182.932007689997,29441.934135749994,53353.4644416 2025-07-09,01:48:03.000,190,11060732,3045,0,1752025682,13182.918535069992,35899.15573878,53353.4644416 2025-07-09,01:48:04.000,190,11060789,3565,0,1752025683,13182.878117209992,31286.860635870005,53353.43649312 2025-07-09,01:48:05.000,190,11060786,3444,0,1752025684,13182.891589829997,33593.018761019994,53353.34566056 2025-07-09,01:48:06.000,190,11060719,4165,0,1752025685,13182.891589829997,29441.898890099998,53353.338673440005 2025-07-09,01:48:07.000,190,11060751,3845,0,1752025686,13182.857908279992,35437.91706462001,53353.28277648001 2025-07-09,01:48:08.000,190,11060751,3605,0,1752025687,13182.844435660001,27135.726666689996,53353.34566056 2025-07-09,01:48:09.000,190,11060789,3405,0,1752025688,13182.851171969996,28980.674314200005,53353.219892400004 2025-07-09,01:48:10.000,190,11060786,3325,0,1752025689,13182.891589829997,28058.204015010007,53353.219892400004 2025-07-09,01:48:11.000,190,11060758,3045,0,1752025690,13182.884853520001,26674.52323818,53353.240853760006 2025-07-09,01:48:12.000,190,11060771,3765,0,1752025691,13182.891589829997,33593.039908410006,53353.26181512001 2025-07-09,01:48:13.000,190,11060726,3325,0,1752025692,13182.952216619997,30825.60786345,53353.19194392001 2025-07-09,01:48:14.000,190,11060771,3685,0,1752025693,13182.972425549997,31748.141604810007,53353.1500212 2025-07-09,01:48:15.000,190,11060779,3405,0,1752025694,13182.999370789992,22984.656139679995,53353.122072720005 2025-07-09,01:48:16.000,190,11060796,3485,0,1752025695,13183.053261269997,28058.246309790004,53353.170982560005 2025-07-09,01:48:17.000,190,11060756,3005,0,1752025696,13183.080206509992,27597.064028670007,53353.08713712 2025-07-09,01:48:18.000,190,11060780,3165,0,1752025697,13183.080206509992,27135.768961470007,53353.073162880006 2025-07-09,01:48:19.000,190,11060788,3085,0,1752025698,13183.140833299993,37282.88585952,53353.01726592001 2025-07-09,01:48:20.000,190,11060716,3205,0,1752025699,13183.134096989997,36360.42260946,53353.03124016 2025-07-09,01:48:21.000,190,11060780,3045,0,1752025700,13183.201460089993,29441.86364445,53352.96835608 2025-07-09,01:48:22.000,190,11060746,3285,0,1752025701,13183.221669019993,30364.29869799,53353.08015 2025-07-09,01:48:23.000,190,11060813,3605,0,1752025702,13183.248614259988,27135.740764949995,53353.003291680005 2025-07-09,01:48:24.000,190,11060768,3125,0,1752025703,13183.289032119988,32670.52026531,53352.91245912 2025-07-09,01:48:25.000,190,11060724,3005,0,1752025704,13183.329449979989,28519.358099610006,53352.98931744 2025-07-09,01:48:27.000,190,11060766,2965,0,1752025706,13183.289032119988,28058.084179800004,53352.905472000006 2025-07-09,01:48:28.000,190,11060765,3685,0,1752025707,13183.295768429998,30825.544421280007,53352.84258792 2025-07-09,01:48:29.000,190,11060776,3285,0,1752025708,13183.342922599993,31286.733751530002,53352.786690960005 2025-07-09,01:48:30.000,190,11060710,2965,0,1752025709,13183.349658909989,28058.105327190002,53352.77271672 2025-07-09,01:48:31.000,190,11060743,3485,0,1752025710,13183.356395219998,27135.620929740006,53352.82861368001 2025-07-09,01:48:32.000,190,11060762,3365,0,1752025711,13183.390076769989,29903.045925569997,53352.835600800005 2025-07-09,01:48:33.000,190,11060778,3365,0,1752025712,13183.383340459994,32209.19700159,53352.80765232001 2025-07-09,01:48:34.000,190,11060763,3525,0,1752025713,13183.417022009999,29441.821349670005,53352.8006652 2025-07-09,01:48:35.000,190,11060776,3165,0,1752025714,13183.430494629989,28519.308755699996,53352.786690960005 2025-07-09,01:48:36.000,190,11060762,3165,0,1752025715,13183.423758319994,28980.540380730003,53352.74476824 2025-07-09,01:48:37.000,190,11060796,2885,0,1752025716,13183.430494629989,24829.441657200005,53352.737781120006 2025-07-09,01:48:38.000,190,11060776,3525,0,1752025717,13183.430494629989,28058.098278060002,53352.737781120006 2025-07-09,01:48:39.000,190,11060732,3205,0,1752025718,13183.477648799999,28980.533331600003,53352.7657296 2025-07-09,01:48:40.000,190,11060753,3725,0,1752025719,13183.450703559989,32209.19700159,53352.74476824 2025-07-09,01:48:41.000,190,11060549,3365,0,1752025720,13183.464176179994,32209.147657680005,53352.79367808 2025-07-09,01:48:42.000,190,11060767,3725,0,1752025721,13183.53827559,24829.575590670007,53352.70983264001 2025-07-09,01:48:43.000,190,11060749,3765,0,1752025722,13183.53153927999,30825.45278259,53352.716819760004 2025-07-09,01:48:44.000,190,11060728,3285,0,1752025723,13183.57195713999,31286.677358490007,53352.75175536 2025-07-09,01:48:45.000,190,11060757,3645,0,1752025724,13183.585429759994,32209.112412029994,53352.70284552 2025-07-09,01:48:46.000,190,11060794,3205,0,1752025725,13183.585429759994,29902.954286880005,53352.63996144001 2025-07-09,01:48:47.000,190,11060799,3165,0,1752025726,13183.61911131,31747.845541350005,53352.61201296001 2025-07-09,01:48:48.000,190,11060769,3405,0,1752025727,13183.61911131,29902.890844709997,53352.619000080005 2025-07-09,01:48:49.000,190,11060770,3765,0,1752025728,13183.61911131,25290.49000485,53352.59803872 2025-07-09,01:48:50.000,190,11060750,3285,0,1752025729,13183.65279285999,25290.47590659,53352.56310312001 2025-07-09,01:48:51.000,190,11060750,3365,0,1752025730,13183.72015596,28519.10433093,53352.59105160001 2025-07-09,01:48:52.000,190,11060751,3045,0,1752025731,13183.72015596,27135.409455839996,53352.51419328001 2025-07-09,01:48:53.000,190,11060746,3365,0,1752025732,13183.76057382,25751.62294206,53352.56310312001 2025-07-09,01:48:54.000,190,11060801,4085,0,1752025733,13183.76057382,28057.78811634,53352.57707736 2025-07-09,01:48:55.000,190,11060740,3645,0,1752025734,13183.78078275,29441.370205350002,53352.47925768 2025-07-09,01:48:56.000,190,11060766,3605,0,1752025735,13183.78078275,32669.949285780007,53352.52118040001 2025-07-09,01:48:57.000,190,11060727,3845,0,1752025736,13183.80099168,32208.70356249,53352.52118040001 2025-07-09,01:48:58.000,190,11060717,4045,0,1752025737,13183.827936919995,30824.97344175,53352.54214176001 2025-07-09,01:48:59.000,190,11060753,3765,0,1752025738,13183.848145849995,30363.67132542,53352.46528344 2025-07-09,01:49:00.000,190,11060749,3165,0,1752025739,13183.82120061,31747.345053120007,53352.45829632 2025-07-09,01:49:01.000,190,11060773,3725,0,1752025740,13183.848145849995,30363.67132542,53352.44432208001 2025-07-09,01:49:02.000,190,11060740,3165,0,1752025741,13183.82120061,30363.643128900003,53352.47925768 2025-07-09,01:49:03.000,190,11060752,3765,0,1752025742,13183.85488215999,27135.092244989995,53352.45829632 2025-07-09,01:49:04.000,190,11060741,3965,0,1752025743,13183.81446429999,28057.47795462,53352.36047664 2025-07-09,01:49:05.000,190,11060734,3285,0,1752025744,13183.87509108999,28979.969401199996,53352.37445088001 2025-07-09,01:49:06.000,190,11060707,3965,0,1752025745,13183.86161847,27596.246329589994,53352.38842512 2025-07-09,01:49:07.000,190,11060748,3125,0,1752025746,13183.84140954,31286.141624609998,53352.37445088001 2025-07-09,01:49:08.000,190,11060758,3245,0,1752025747,13183.90203633,30363.614932380005,53352.39541224001 2025-07-09,01:49:09.000,190,11060743,4085,0,1752025748,13183.888563709996,33130.98353517,53352.29759256 2025-07-09,01:49:10.000,190,11060748,3645,0,1752025749,13183.8818274,25290.13754835,53352.33951528 2025-07-09,01:49:11.000,190,11060773,3645,0,1752025750,13183.955926809991,27596.288624370005,53352.33951528 2025-07-09,01:49:12.000,190,11060753,4205,0,1752025751,13183.89530001999,31286.10637896,53352.26964408 2025-07-09,01:49:13.000,190,11060708,3765,0,1752025752,13183.935717879991,28979.92005729,53352.30457968001 2025-07-09,01:49:14.000,190,11060717,4045,0,1752025753,13183.976135739991,29441.172829710005,53352.26265696 2025-07-09,01:49:15.000,190,11060696,3605,0,1752025754,13183.955926809991,26673.804226919994,53352.20676000001 2025-07-09,01:49:16.000,190,11060719,4004,0,1752025755,13183.989608359996,32208.470941199994,53352.213747120004 2025-07-09,01:49:17.000,190,11060707,3565,0,1752025756,13184.016553599991,30824.82541002,53352.234708480006 2025-07-09,01:49:18.000,190,11060689,4004,0,1752025757,13184.030026219996,28518.681383129995,53352.234708480006 2025-07-09,01:49:19.000,190,11060684,3365,0,1752025758,13184.050235149996,29441.07414189,53352.20676000001 2025-07-09,01:49:20.000,190,11060398,3525,0,1752025759,13184.083916700001,29441.06709276,53352.30457968001 2025-07-09,01:49:21.000,190,11060389,3765,0,1752025760,13184.097389319992,28518.603842700002,53352.2416956 2025-07-09,01:49:22.000,190,11060381,3565,0,1752025761,13184.077180389992,28979.814320339996,53352.22772136001 2025-07-09,01:49:23.000,190,11060422,3005,0,1752025762,13184.097389319992,32208.463892069994,53352.19977288 2025-07-09,01:49:24.000,190,11060396,3325,0,1752025763,13184.144543490002,32208.463892069994,53352.25566984001 2025-07-09,01:49:25.000,190,11060370,3005,0,1752025764,13184.164752420002,26212.459815809998,53352.26964408 2025-07-09,01:49:26.000,190,11060367,3924,0,1752025765,13184.205170280002,30363.473949780004,53352.26964408 2025-07-09,01:49:28.000,190,11060373,3565,0,1752025767,13184.158016109992,24367.56856134,53352.29759256 2025-07-09,01:49:29.000,190,11060386,3365,0,1752025768,13184.191697659997,28518.596793570003,53352.25566984001 2025-07-09,01:49:30.000,190,11060397,3845,0,1752025769,13184.178225039992,29441.08119102,53352.30457968001 2025-07-09,01:49:31.000,190,11060366,3085,0,1752025770,13184.198433969992,36359.56261560001,53352.29759256 2025-07-09,01:49:32.000,190,11060467,3685,0,1752025771,13184.171488729997,29441.07414189,53352.30457968001 2025-07-09,01:49:33.000,190,11060402,3285,0,1752025772,13184.205170280002,30363.537391949998,53352.33951528 2025-07-09,01:49:34.000,190,11060400,3125,0,1752025773,13184.218642899992,29902.326914310004,53352.332528160005 2025-07-09,01:49:35.000,190,11060378,3525,0,1752025774,13184.225379210002,27596.16878916,53352.32554104001 2025-07-09,01:49:36.000,190,11060377,3765,0,1752025775,13184.225379210002,29441.024797980004,53352.26265696 2025-07-09,01:49:37.000,190,11060370,3325,0,1752025776,13184.218642899992,31285.96539636,53352.31855392 2025-07-09,01:49:38.000,190,11060435,3645,0,1752025777,13184.218642899992,31285.873757669993,53352.30457968001 2025-07-09,01:49:39.000,190,11060410,3365,0,1752025778,13184.205170280002,30363.396409349996,53352.283618320005 2025-07-09,01:49:40.000,190,11060438,3125,0,1752025779,13184.238851829992,28057.3087755,53352.36746376 2025-07-09,01:49:41.000,190,11060376,3205,0,1752025780,13184.238851829992,34053.21416394001,53352.36047664 2025-07-09,01:49:42.000,190,11060377,3485,0,1752025781,13184.225379210002,25751.080159050005,53352.32554104001 2025-07-09,01:49:43.000,190,11060415,3565,0,1752025782,13184.225379210002,24828.616908990007,53352.31855392 2025-07-09,01:49:44.000,190,11060395,3485,0,1752025783,13184.225379210002,33130.736815619995,53352.31855392 2025-07-09,01:49:45.000,190,11060422,3405,0,1752025784,13184.238851829992,30824.557543079995,53352.26964408 2025-07-09,01:49:46.000,190,11060404,3205,0,1752025785,13184.232115519997,32669.420601029997,53352.27663120001 2025-07-09,01:49:47.000,190,11060384,3125,0,1752025786,13184.211906589997,30363.297721530005,53352.32554104001 2025-07-09,01:49:48.000,190,11060385,3804,0,1752025787,13184.158016109992,28518.371221409994,53352.30457968001 2025-07-09,01:49:49.000,190,11060400,3285,0,1752025788,13184.198433969992,27595.893873089997,53352.3115668 2025-07-09,01:49:50.000,190,11060406,3365,0,1752025789,13184.158016109992,28057.083203340007,53352.332528160005 2025-07-09,01:49:51.000,190,11060402,3645,0,1752025790,13184.158016109992,28979.518256879994,53352.29759256 2025-07-09,01:49:52.000,190,11060410,3485,0,1752025791,13184.124334560001,28057.00566291,53352.3115668 2025-07-09,01:49:53.000,190,11060407,3924,0,1752025792,13184.131070869997,28518.180894899997,53352.35348952001 2025-07-09,01:49:54.000,190,11060419,4125,0,1752025793,13184.117598249992,31285.549497689994,53352.26964408 2025-07-09,01:49:55.000,190,11060417,4125,0,1752025794,13184.110861939997,26212.058015400005,53352.29759256 2025-07-09,01:49:56.000,190,11060381,3685,0,1752025795,13184.070444079996,32207.963403839996,53352.25566984001 2025-07-09,01:49:57.000,190,11060361,3645,0,1752025796,13184.083916700001,27595.71764484,53352.24868272 2025-07-09,01:49:58.000,190,11060403,3565,0,1752025797,13184.077180389992,32669.138635829993,53352.26964408 2025-07-09,01:49:59.000,190,11060417,3245,0,1752025798,13184.056971459991,28518.13155099,53352.26964408 2025-07-09,01:50:00.000,190,11060376,3685,0,1752025799,13184.056971459991,31285.49310465,53352.34650240001 2025-07-09,01:50:01.000,190,11060446,3205,0,1752025800,13184.023289910001,29901.770033039997,53352.27663120001 2025-07-09,01:50:02.000,190,11060416,3405,0,1752025801,13184.036762529991,27595.54846572,53352.29060544 2025-07-09,01:50:03.000,190,11060411,3924,0,1752025802,13184.036762529991,30362.938215899994,53352.26265696 2025-07-09,01:50:04.000,190,11060390,3605,0,1752025803,13183.996344669991,28979.222193420006,53352.22772136001 2025-07-09,01:50:05.000,190,11060411,3725,0,1752025804,13183.989608359996,28056.822385530002,53352.19278576 2025-07-09,01:50:06.000,190,11060372,3685,0,1752025805,13183.976135739991,26211.95227845,53352.19278576 2025-07-09,01:50:07.000,190,11060466,3245,0,1752025806,13183.976135739991,30824.17689006,53352.164837280005 2025-07-09,01:50:08.000,190,11060395,3565,0,1752025807,13184.009817289996,31285.394416830008,53352.15785016001 2025-07-09,01:50:09.000,190,11060432,3405,0,1752025808,13184.016553599991,26211.895885410006,53352.19977288 2025-07-09,01:50:10.000,190,11060387,3765,0,1752025809,13183.989608359996,27134.337988080006,53352.164837280005 2025-07-09,01:50:11.000,190,11060389,4004,0,1752025810,13184.003080980001,31285.408515090006,53352.15086304 2025-07-09,01:50:12.000,190,11060374,3845,0,1752025811,13183.989608359996,30362.87477373,53352.10894032001 2025-07-09,01:50:13.000,190,11060344,3045,0,1752025812,13184.009817289996,27595.54141659,53352.164837280005 2025-07-09,01:50:14.000,190,11060442,3285,0,1752025813,13184.016553599991,26673.078166530002,53352.15785016001 2025-07-09,01:50:15.000,190,11060445,4085,0,1752025814,13184.050235149996,31746.569648820005,53352.12291456 2025-07-09,01:50:16.000,190,11060351,3804,0,1752025815,13184.063707770001,28517.99761752,53352.13688880001 2025-07-09,01:50:17.000,190,11060418,3005,0,1752025816,13184.117598249992,21599.650126410008,53352.17881152001 2025-07-09,01:50:18.000,190,11060465,3645,0,1752025817,13184.144543490002,33591.53139459,53352.18579864001 2025-07-09,01:50:19.000,190,11060432,3005,0,1752025818,13184.117598249992,27595.54141659,53352.20676000001 2025-07-09,01:50:20.000,190,11060390,3285,0,1752025819,13184.178225039992,30824.113447890006,53352.22772136001 2025-07-09,01:50:21.000,190,11060379,3804,0,1752025820,13184.205170280002,31746.527354039994,53352.19278576 2025-07-09,01:50:22.000,190,11060387,3765,0,1752025821,13184.184961350002,28056.751894229994,53352.164837280005 2025-07-09,01:50:23.000,190,11060341,3924,0,1752025822,13184.184961350002,29901.643148699994,53352.20676000001 2025-07-09,01:50:24.000,190,11060364,3565,0,1752025823,13184.218642899992,26673.127510439997,53352.19977288 2025-07-09,01:50:25.000,190,11060382,3725,0,1752025824,13184.259060759992,29440.460867579997,53352.22772136001 2025-07-09,01:50:26.000,190,11060402,3565,0,1752025825,13184.245588140002,29901.706590870002,53352.18579864001 2025-07-09,01:50:27.000,190,11060334,3485,0,1752025826,13184.279269689992,30362.87477373,53352.2416956 2025-07-09,01:50:29.000,190,11060418,3685,0,1752025828,13184.333160169997,30362.966412420006,53352.19278576 2025-07-09,01:50:30.000,190,11060406,3725,0,1752025829,13184.380314339993,30362.945265029994,53352.33951528 2025-07-09,01:50:31.000,190,11060345,4085,0,1752025830,13184.407259580003,34052.81941266,53352.25566984001 2025-07-09,01:50:32.000,190,11060395,3804,0,1752025831,13184.434204819998,30362.924117639996,53352.31855392 2025-07-09,01:50:33.000,190,11060410,2805,0,1752025832,13184.461150059993,33130.32796608,53352.283618320005 2025-07-09,01:50:34.000,190,11060359,3924,0,1752025833,13184.427468509988,30362.987559810004,53352.32554104001 2025-07-09,01:50:35.000,190,11060390,3765,0,1752025834,13184.420732199993,27134.39438112,53352.3115668 2025-07-09,01:50:36.000,190,11060369,3804,0,1752025835,13184.434204819998,29440.58070279,53352.22772136001 2025-07-09,01:50:37.000,190,11060375,3924,0,1752025836,13184.501567919993,30362.980510680005,53352.234708480006 2025-07-09,01:50:38.000,190,11060386,2885,0,1752025837,13184.501567919993,25289.51017578,53352.25566984001 2025-07-09,01:50:39.000,190,11060438,3525,0,1752025838,13184.535249469998,31746.654238379997,53352.25566984001 2025-07-09,01:50:40.000,190,11060432,3245,0,1752025839,13184.568931019989,32207.92110906,53352.26964408 2025-07-09,01:50:41.000,190,11060411,3205,0,1752025840,13184.568931019989,29901.847573470004,53352.24868272 2025-07-09,01:50:42.000,190,11060381,3205,0,1752025841,13184.568931019989,28979.384323410006,53352.2416956 2025-07-09,01:50:43.000,190,11060404,3444,0,1752025842,13184.616085189999,32207.977502099995,53352.30457968001 2025-07-09,01:50:44.000,190,11060339,3845,0,1752025843,13184.616085189999,24828.37723857,53352.29759256 2025-07-09,01:50:45.000,190,11060382,3405,0,1752025844,13184.609348879989,25289.552470559996,53352.31855392 2025-07-09,01:50:46.000,190,11060377,4285,0,1752025845,13184.649766739989,29901.805278689993,53352.3115668 2025-07-09,01:50:47.000,190,11060346,3525,0,1752025846,13184.676711979999,31746.703582290007,53352.31855392 2025-07-09,01:50:48.000,190,11060397,4325,0,1752025847,13184.669975669989,34052.81941266,53352.332528160005 2025-07-09,01:50:49.000,190,11060328,3444,0,1752025848,13184.663239359994,26673.27554217,53352.332528160005 2025-07-09,01:50:50.000,190,11060358,3285,0,1752025849,13184.656503049999,24828.299698140007,53352.24868272 2025-07-09,01:50:51.000,190,11060378,2805,0,1752025850,13184.663239359994,32207.92110906,53352.33951528 2025-07-09,01:50:52.000,190,11060372,3765,0,1752025851,13184.71039352999,29440.524309750006,53352.381438000004 2025-07-09,01:50:53.000,190,11060406,2965,0,1752025852,13184.71039352999,31285.394416830008,53352.36047664 2025-07-09,01:50:54.000,190,11060369,3165,0,1752025853,13184.77102031999,32207.878814280004,53352.381438000004 2025-07-09,01:50:55.000,190,11060359,3965,0,1752025854,13184.79796556,24367.025778330004,53352.43034784 2025-07-09,01:50:56.000,190,11060395,3165,0,1752025855,13184.824910799995,28056.765992490007,53352.381438000004 2025-07-09,01:50:57.000,190,11060398,3365,0,1752025856,13184.83164710999,30362.917068509996,53352.32554104001 2025-07-09,01:50:58.000,190,11060401,4325,0,1752025857,13184.87880128,29440.43267106,53352.34650240001 2025-07-09,01:50:59.000,190,11060408,3205,0,1752025858,13184.93269175999,29440.397425410003,53352.36746376 2025-07-09,01:51:00.000,190,11060429,3685,0,1752025859,13184.93269175999,29901.614952179996,53352.34650240001 2025-07-09,01:51:01.000,190,11060392,2644,0,1752025860,13184.95290068999,28517.948273610004,53352.3115668 2025-07-09,01:51:02.000,190,11060388,2685,0,1752025861,13185.02026379,30824.01476007,53352.37445088001 2025-07-09,01:51:03.000,190,11060423,4085,0,1752025862,13185.02026379,31746.428666220003,53352.36746376 2025-07-09,01:51:04.000,190,11060381,3365,0,1752025863,13185.05394533999,24828.03888033,53352.33951528 2025-07-09,01:51:05.000,190,11060395,3045,0,1752025864,13185.09436319999,27595.414532249997,53352.32554104001 2025-07-09,01:51:06.000,190,11060411,3245,0,1752025865,13185.148253679996,27134.119465049997,53352.29060544 2025-07-09,01:51:07.000,190,11060413,3924,0,1752025866,13185.1617263,31746.337027529997,53352.36746376 2025-07-09,01:51:08.000,190,11060388,3725,0,1752025867,13185.208880469996,28979.017768649996,53352.32554104001 2025-07-09,01:51:09.000,190,11060374,3285,0,1752025868,13185.20214416,28979.010719519996,53352.37445088001 2025-07-09,01:51:10.000,190,11060375,3845,0,1752025869,13185.188671539996,35897.29476845999,53352.30457968001 2025-07-09,01:51:11.000,190,11060405,3885,0,1752025870,13185.222353090001,30362.55051375,53352.36047664 2025-07-09,01:51:12.000,190,11060441,3165,0,1752025871,13185.289716189996,27133.950285929997,53352.332528160005 2025-07-09,01:51:13.000,190,11060417,4205,0,1752025872,13185.303188810001,24827.792160779994,53352.29759256 2025-07-09,01:51:14.000,190,11060401,3365,0,1752025873,13185.357079289992,31746.118504500002,53352.29060544 2025-07-09,01:51:15.000,190,11060391,3205,0,1752025874,13185.384024530002,28978.707606929995,53352.26964408 2025-07-09,01:51:16.000,190,11060394,3325,0,1752025875,13185.410969769997,30362.310843330008,53352.37445088001 2025-07-09,01:51:17.000,190,11060380,3444,0,1752025876,13185.464860250002,28978.65826302,53352.34650240001 2025-07-09,01:51:18.000,190,11060407,3924,0,1752025877,13185.538959659993,29901.043972650004,53352.43733496 2025-07-09,01:51:19.000,190,11060434,3285,0,1752025878,13185.572641209998,29901.036923520005,53352.47227056001 2025-07-09,01:51:20.000,190,11060401,3845,0,1752025879,13185.613059069998,29901.008727000008,53352.451309200005 2025-07-09,01:51:21.000,190,11060392,3405,0,1752025880,13185.660213239993,26211.190972409997,53352.44432208001 2025-07-09,01:51:22.000,190,11060290,3205,0,1752025881,13185.693894789998,32207.11045911,53352.451309200005 2025-07-09,01:51:23.000,190,11060427,4165,0,1752025882,13185.734312649998,32207.075213460004,53352.46528344 2025-07-09,01:51:24.000,190,11060357,3205,0,1752025883,13185.788203129989,23905.082191170004,53352.4163736 2025-07-09,01:51:25.000,190,11060400,3365,0,1752025884,13185.815148369998,28978.4890839,53352.43733496 2025-07-09,01:51:26.000,190,11060349,4125,0,1752025885,13185.848829919989,32668.26454371,53352.51419328001 2025-07-09,01:51:27.000,190,11060391,3885,0,1752025886,13185.936401949999,31284.52032471,53352.50720616 2025-07-09,01:51:28.000,190,11060428,3525,0,1752025887,13185.97681981,30362.07822204,53352.47925768 2025-07-09,01:51:30.000,190,11060415,3005,0,1752025889,13186.11828232,27594.695520990004,53352.52118040001 2025-07-09,01:51:31.000,190,11060333,3885,0,1752025890,13186.15196386999,28055.87780211,53352.43733496 2025-07-09,01:51:32.000,190,11060426,3245,0,1752025891,13186.25300851999,30823.19706099,53352.52816752 2025-07-09,01:51:33.000,190,11060455,2925,0,1752025892,13186.31363530999,30361.91609205,53352.570090240006 2025-07-09,01:51:34.000,190,11060409,4085,0,1752025893,13186.36078948,32206.743904350005,53352.66092280001 2025-07-09,01:51:35.000,190,11060406,2605,0,1752025894,13186.374262099991,29900.649221369997,53352.549128880004 2025-07-09,01:51:36.000,190,11060452,3685,0,1752025895,13186.441625200001,27594.526341870005,53352.63297432 2025-07-09,01:51:37.000,190,11060387,4125,0,1752025896,13186.488779369996,27133.301765969998,53352.64694856 2025-07-09,01:51:38.000,190,11060457,3885,0,1752025897,13186.502251990001,28978.16482392,53352.6259872 2025-07-09,01:51:39.000,190,11060463,3165,0,1752025898,13186.529197229996,26672.041944419994,53352.667909920005 2025-07-09,01:51:40.000,190,11060424,3485,0,1752025899,13186.549406159997,29900.557582680005,53352.64694856 2025-07-09,01:51:41.000,190,11060330,2965,0,1752025900,13186.610032949997,27133.203078150007,53352.6958584 2025-07-09,01:51:42.000,190,11060418,3365,0,1752025901,13186.643714500002,24365.904966660004,53352.737781120006 2025-07-09,01:51:43.000,190,11060409,3885,0,1752025902,13186.704341290002,35435.1397074,53352.70983264001 2025-07-09,01:51:44.000,190,11060394,2685,0,1752025903,13186.684132360002,31745.314903680002,53352.75175536 2025-07-09,01:51:45.000,190,11060416,3565,0,1752025904,13186.670659739997,30822.872801010002,53352.67489704 2025-07-09,01:51:46.000,190,11060394,2685,0,1752025905,13186.704341290002,28516.86270759,53352.73079400001 2025-07-09,01:51:47.000,190,11060348,2605,0,1752025906,13186.711077599997,30361.662323369994,53352.84258792 2025-07-09,01:51:48.000,190,11060368,2605,0,1752025907,13186.731286529997,29900.536435290007,53352.8006652 2025-07-09,01:51:49.000,190,11060409,3325,0,1752025908,13186.764968080002,28978.073185229994,53352.82861368001 2025-07-09,01:51:50.000,190,11060383,3725,0,1752025909,13186.758231769993,30822.936243179996,53352.835600800005 2025-07-09,01:51:51.000,190,11060367,4004,0,1752025910,13186.785177010002,32667.764055480002,53352.884510640004 2025-07-09,01:51:52.000,190,11060332,2805,0,1752025911,13186.805385940002,29900.45184573,53352.89848488001 2025-07-09,01:51:53.000,190,11060432,3444,0,1752025912,13186.812122249998,31284.04098387,53352.87752352001 2025-07-09,01:51:54.000,190,11060363,4004,0,1752025913,13186.832331179998,29900.423649210003,53352.84957504001 2025-07-09,01:51:55.000,190,11060371,4004,0,1752025914,13186.818858559993,31284.062131259998,53352.905472000006 2025-07-09,01:51:56.000,190,11060387,2844,0,1752025915,13186.859276419993,27594.26552406,53353.01726592001 2025-07-09,01:51:57.000,190,11060363,3365,0,1752025916,13186.866012729988,27594.328966229994,53352.96136896 2025-07-09,01:51:58.000,190,11060411,3965,0,1752025917,13186.886221659988,27594.314867969995,53352.9404076 2025-07-09,01:51:59.000,190,11060361,3125,0,1752025918,13186.892957969998,28055.497149090006,53352.93342048 2025-07-09,01:52:00.000,190,11060375,3804,0,1752025919,13186.906430589988,28977.904006109995,53352.97534320001 2025-07-09,01:52:01.000,190,11060381,3125,0,1752025920,13186.892957969998,32206.405546110007,53352.94739472001 2025-07-09,01:52:02.000,190,11060399,3245,0,1752025921,13186.919903209993,31283.977541700006,53352.85656216001 2025-07-09,01:52:03.000,190,11060382,3325,0,1752025922,13186.933375829998,33590.022880770004,53352.905472000006 2025-07-09,01:52:04.000,190,11060377,3645,0,1752025923,13186.953584759998,27132.94226034,53352.99630456001 2025-07-09,01:52:05.000,190,11060393,3965,0,1752025924,13186.906430589988,28977.805318290004,53353.03124016 2025-07-09,01:52:06.000,190,11060424,3565,0,1752025925,13186.899694279993,28055.377313880002,53353.003291680005 2025-07-09,01:52:07.000,190,11060428,3325,0,1752025926,13186.866012729988,32667.524385059995,53353.02425304001 2025-07-09,01:52:08.000,190,11060401,3725,0,1752025927,13186.832331179998,28977.763023509993,53353.03124016 2025-07-09,01:52:09.000,190,11060413,4245,0,1752025928,13186.866012729988,28516.524349350002,53353.03124016 2025-07-09,01:52:10.000,190,11060387,3885,0,1752025929,13186.845803800003,29438.917108110007,53353.0102788 2025-07-09,01:52:11.000,190,11060372,2444,0,1752025930,13186.866012729988,28977.713679599998,53353.09412424001 2025-07-09,01:52:12.000,190,11060389,2685,0,1752025931,13186.805385940002,28055.278626059997,53353.05918864 2025-07-09,01:52:13.000,190,11060358,2644,0,1752025932,13186.798649629993,31283.801313450007,53353.10809848 2025-07-09,01:52:14.000,190,11060410,2444,0,1752025933,13186.778440699993,29900.14168401,53353.12905984 2025-07-09,01:52:15.000,190,11060393,3645,0,1752025934,13186.751495459997,31745.00474196,53353.073162880006 2025-07-09,01:52:16.000,190,11060413,3645,0,1752025935,13186.744759150002,33589.860750780004,53353.10809848 2025-07-09,01:52:17.000,190,11060368,2605,0,1752025936,13186.690868669997,30361.359210780007,53353.08015 2025-07-09,01:52:18.000,190,11060308,3685,0,1752025937,13186.697604979992,29900.212175310007,53353.09412424001 2025-07-09,01:52:19.000,190,11060312,2925,0,1752025938,13186.697604979992,26210.457862890005,53353.10111136 2025-07-09,01:52:20.000,190,11060403,4004,0,1752025939,13186.711077599997,29438.945304630004,53353.09412424001 2025-07-09,01:52:21.000,190,11060411,2885,0,1752025940,13186.636978189992,28055.264527799998,53353.10111136 2025-07-09,01:52:22.000,190,11060412,3525,0,1752025941,13186.650450809997,28977.70663047,53353.08015 2025-07-09,01:52:23.000,190,11060427,3245,0,1752025942,13186.684132360002,30822.604934069997,53353.1500212 2025-07-09,01:52:24.000,190,11060413,3085,0,1752025943,13186.657187119992,29900.11348749,53353.13604696 2025-07-09,01:52:25.000,190,11060440,3605,0,1752025944,13186.650450809997,28977.727777859996,53353.21290528001 2025-07-09,01:52:26.000,190,11060404,3405,0,1752025945,13186.657187119992,26671.66834053,53353.13604696 2025-07-09,01:52:27.000,190,11060392,2644,0,1752025946,13186.643714500002,30361.366259910006,53353.12905984 2025-07-09,01:52:28.000,190,11060414,3525,0,1752025947,13186.616769259992,30361.380358170005,53353.19194392001 2025-07-09,01:52:29.000,190,11060423,3845,0,1752025948,13186.589824019997,28055.24338041,53353.21290528001 2025-07-09,01:52:31.000,190,11060384,3405,0,1752025950,13186.657187119992,29438.917108110007,53353.22687952 2025-07-09,01:52:32.000,190,11060341,3165,0,1752025951,13186.636978189992,29438.924157240006,53353.13604696 2025-07-09,01:52:33.000,190,11060378,3645,0,1752025952,13186.630241879997,23904.30678687,53353.23386664001 2025-07-09,01:52:34.000,190,11060388,3525,0,1752025953,13186.643714500002,30822.499197120007,53353.18495680001 2025-07-09,01:52:35.000,190,11060371,4245,0,1752025954,13186.670659739997,28977.650237430003,53353.19893104 2025-07-09,01:52:36.000,190,11060424,3485,0,1752025955,13186.697604979992,30361.316915999996,53353.19194392001 2025-07-09,01:52:37.000,190,11060381,3365,0,1752025956,13186.697604979992,31744.955398050006,53353.170982560005 2025-07-09,01:52:38.000,190,11060413,3804,0,1752025957,13186.704341290002,36357.06722358,53353.24784088 2025-07-09,01:52:39.000,190,11060435,4004,0,1752025958,13186.731286529997,29438.81842029,53353.240853760006 2025-07-09,01:52:40.000,190,11060376,3765,0,1752025959,13186.738022839992,25749.127550039993,53353.23386664001 2025-07-09,01:52:41.000,190,11060378,3525,0,1752025960,13186.758231769993,30361.168884269995,53353.23386664001 2025-07-09,01:52:42.000,190,11060387,2925,0,1752025961,13186.791913319998,31744.814415450004,53353.219892400004 2025-07-09,01:52:43.000,190,11060441,4004,0,1752025962,13186.771704389997,24365.348085389996,53353.24784088 2025-07-09,01:52:44.000,190,11060407,3845,0,1752025963,13186.839067489993,27593.821428869996,53353.254828 2025-07-09,01:52:45.000,190,11060368,3765,0,1752025964,13186.852540109998,29438.698585079997,53353.20591816 2025-07-09,01:52:46.000,190,11060218,3525,0,1752025965,13186.913166899998,31744.779169800007,53353.254828 2025-07-09,01:52:47.000,190,11060395,3045,0,1752025966,13186.913166899998,27132.596852970004,53353.22687952 2025-07-09,01:52:48.000,190,11060378,2725,0,1752025967,13186.967057379989,28977.466960050006,53353.16399544001 2025-07-09,01:52:49.000,190,11060407,4165,0,1752025968,13186.973793689998,34050.782214089995,53353.28277648001 2025-07-09,01:52:50.000,190,11060463,3845,0,1752025969,13186.940112139993,25748.90197788,53353.22687952 2025-07-09,01:52:51.000,190,11060429,3685,0,1752025970,13187.007475239989,32205.813419190003,53353.21290528001 2025-07-09,01:52:52.000,190,11060381,3285,0,1752025971,13187.034420479999,30360.985606889997,53353.33168632001 2025-07-09,01:52:53.000,190,11060406,3325,0,1752025972,13187.027684169989,30360.95741037,53353.35963480001 2025-07-09,01:52:54.000,190,11060412,2925,0,1752025973,13187.081574649994,28054.862727390006,53353.35963480001 2025-07-09,01:52:55.000,190,11060359,3005,0,1752025974,13187.081574649994,34050.627133229995,53353.36662192 2025-07-09,01:52:56.000,190,11060368,3444,0,1752025975,13187.12872881999,23442.659263170004,53353.35963480001 2025-07-09,01:52:57.000,190,11060404,3365,0,1752025976,13187.088310959989,26671.16080317,53353.36662192 2025-07-09,01:52:58.000,190,11060388,3605,0,1752025977,13187.155674059999,30360.80232951,53353.42950600001 2025-07-09,01:52:59.000,190,11060400,3325,0,1752025978,13187.19609192,28977.114503549994,53353.38059616001 2025-07-09,01:53:00.000,190,11060413,3205,0,1752025979,13187.22977346999,28977.072208769998,53353.44348024 2025-07-09,01:53:01.000,190,11060416,3485,0,1752025980,13187.263455019995,31283.08230219,53353.44348024 2025-07-09,01:53:02.000,190,11060392,2725,0,1752025981,13187.29040025999,34050.33811890001,53353.43649312 2025-07-09,01:53:03.000,190,11060377,3365,0,1752025982,13187.31060918999,31283.018860020005,53353.45046736001 2025-07-09,01:53:04.000,190,11060409,3165,0,1752025983,13187.31060918999,27132.047020829996,53353.48540296 2025-07-09,01:53:05.000,190,11060417,3645,0,1752025984,13187.344290739995,27593.15176152,53353.47142872 2025-07-09,01:53:06.000,190,11060384,3685,0,1752025985,13187.39818122,30821.59690848,53353.56924840001 2025-07-09,01:53:07.000,190,11060408,2405,0,1752025986,13187.37123597999,31743.89097942,53353.56924840001 2025-07-09,01:53:08.000,190,11060432,3525,0,1752025987,13187.45880801,28515.389439420003,53353.61815824001 2025-07-09,01:53:09.000,190,11060453,3325,0,1752025988,13187.505962179996,34972.3643229,53353.56924840001 2025-07-09,01:53:10.000,190,11060432,3005,0,1752025989,13187.51269848999,30821.392483710006,53353.64610672001 2025-07-09,01:53:11.000,190,11060373,4045,0,1752025990,13187.573325279991,27592.933238490004,53353.61815824001 2025-07-09,01:53:12.000,190,11060392,3285,0,1752025991,13187.55311634999,28976.529425760004,53353.69501656001 2025-07-09,01:53:13.000,190,11060461,2965,0,1752025992,13187.613743139991,30360.076269120007,53353.7089908 2025-07-09,01:53:14.000,190,11060458,3365,0,1752025993,13187.62047945,29898.795300180005,53353.72995216 2025-07-09,01:53:15.000,190,11060449,3485,0,1752025994,13187.667633619996,28053.889947450007,53353.722965040004 2025-07-09,01:53:16.000,190,11060416,3365,0,1752025995,13187.708051479996,32204.741951429998,53353.71597792001 2025-07-09,01:53:17.000,190,11060405,3045,0,1752025996,13187.721524100001,24825.416603970007,53353.778862 2025-07-09,01:53:18.000,190,11060399,3165,0,1752025997,13187.761941960001,29437.493183850005,53353.778862 2025-07-09,01:53:19.000,190,11060404,3285,0,1752025998,13187.748469339997,30359.878893479996,53353.77187488 2025-07-09,01:53:20.000,190,11060418,3485,0,1752025999,13187.748469339997,29898.70366149,53353.77187488 2025-07-09,01:53:21.000,190,11060453,3245,0,1752026000,13187.775414579992,31743.510326400006,53353.82078472 2025-07-09,01:53:22.000,190,11060402,2525,0,1752026001,13187.788887199997,28976.24746056,53353.76488776001 2025-07-09,01:53:23.000,190,11060423,3165,0,1752026002,13187.761941960001,24825.353161799998,53353.8487332 2025-07-09,01:53:24.000,190,11060340,2525,0,1752026003,13187.775414579992,32204.671460130005,53353.79982336 2025-07-09,01:53:25.000,190,11060355,3605,0,1752026004,13187.768678269997,22519.31487186,53353.78584912001 2025-07-09,01:53:26.000,190,11060421,3245,0,1752026005,13187.822568750002,27592.630125900003,53353.8487332 2025-07-09,01:53:27.000,190,11060419,3325,0,1752026006,13187.802359820002,30821.061174600007,53353.87668168 2025-07-09,01:53:28.000,190,11060417,3725,0,1752026007,13187.822568750002,28053.81945615,53353.90463016001 2025-07-09,01:53:29.000,190,11060434,3525,0,1752026008,13187.815832439992,33127.113562800005,53353.90463016001 2025-07-09,01:53:30.000,190,11060437,3205,0,1752026009,13187.809096129997,28976.212214910003,53353.89764304 2025-07-09,01:53:31.000,190,11060446,3325,0,1752026010,13187.815832439992,31282.215259200006,53353.911617280006 2025-07-09,01:53:32.000,190,11060466,3845,0,1752026011,13187.815832439992,29437.415643419998,53353.841746080005 2025-07-09,01:53:33.000,190,11060414,2844,0,1752026012,13187.829305059997,26670.23031801,53353.87668168 2025-07-09,01:53:34.000,190,11060371,3165,0,1752026013,13187.822568750002,28976.275657079997,53353.88366880001 2025-07-09,01:53:35.000,190,11060374,3045,0,1752026014,13187.809096129997,29437.584822539997,53353.95354000001 2025-07-09,01:53:36.000,190,11060405,4045,0,1752026015,13187.815832439992,24364.1990772,53353.890655920004 2025-07-09,01:53:37.000,190,11060394,2764,0,1752026016,13187.782150890002,26670.300809310007,53353.92559152 2025-07-09,01:53:38.000,190,11060401,3085,0,1752026017,13187.815832439992,30821.244451980005,53353.960527120005 2025-07-09,01:53:39.000,190,11060407,3685,0,1752026018,13187.788887199997,28515.241407690002,53353.93257864001 2025-07-09,01:53:40.000,190,11060461,3165,0,1752026019,13187.815832439992,32204.967523590007,53353.95354000001 2025-07-09,01:53:41.000,190,11060428,3285,0,1752026020,13187.815832439992,33127.35323322,53353.9186044 2025-07-09,01:53:42.000,190,11060427,3645,0,1752026021,13187.768678269997,29437.72580514,53353.99546272 2025-07-09,01:53:43.000,190,11060415,3765,0,1752026022,13187.748469339997,25748.070180540002,53353.9884756 2025-07-09,01:53:44.000,190,11060415,4085,0,1752026023,13187.701315170001,32205.03801489,53353.94655288 2025-07-09,01:53:45.000,190,11060426,3205,0,1752026024,13187.694578859991,27592.96848414,53353.98148848001 2025-07-09,01:53:46.000,190,11060402,2565,0,1752026025,13187.694578859991,34972.35022464,53354.01642408 2025-07-09,01:53:47.000,190,11060371,3525,0,1752026026,13187.721524100001,29437.831542090003,53353.96751424 2025-07-09,01:53:48.000,190,11060363,3685,0,1752026027,13187.681106240001,29899.105461900006,53353.98148848001 2025-07-09,01:53:49.000,190,11060426,3365,0,1752026028,13187.647424689996,29899.098412770007,53353.96751424 2025-07-09,01:53:50.000,190,11060401,2885,0,1752026029,13187.627215759996,29437.88793513,53353.99546272 2025-07-09,01:53:51.000,190,11060392,2725,0,1752026030,13187.633952069991,28515.4317342,53354.06533392 2025-07-09,01:53:52.000,190,11060402,3485,0,1752026031,13187.593534209991,30821.491171529997,53354.03039832001 2025-07-09,01:53:53.000,190,11060410,3405,0,1752026032,13187.607006829996,31743.926225069998,53354.01642408 2025-07-09,01:53:54.000,190,11060385,3845,0,1752026033,13187.593534209991,30360.203153459996,53354.06533392 2025-07-09,01:53:55.000,190,11060376,3405,0,1752026034,13187.607006829996,37278.33212154001,53354.05135968001 2025-07-09,01:53:56.000,190,11060367,3845,0,1752026035,13187.627215759996,30821.434778490002,53354.058346800004 2025-07-09,01:53:57.000,190,11060241,2965,0,1752026036,13187.613743139991,25748.063131410003,53353.97450136 2025-07-09,01:53:58.000,190,11060426,2485,0,1752026037,13187.62047945,31743.792291599995,53354.009436960005 2025-07-09,01:53:59.000,190,11060414,3525,0,1752026038,13187.647424689996,31282.511322659993,53354.03039832001 2025-07-09,01:54:00.000,190,11060419,3645,0,1752026039,13187.647424689996,27592.848648929998,53354.03039832001 2025-07-09,01:54:01.000,190,11060410,2525,0,1752026040,13187.667633619996,31743.700652910004,53354.04437256 2025-07-09,01:54:02.000,190,11060410,2805,0,1752026041,13187.694578859991,29898.816447570003,53354.079308160006 2025-07-09,01:54:03.000,190,11060431,2605,0,1752026042,13187.721524100001,31743.707702040003,53354.03039832001 2025-07-09,01:54:04.000,190,11060410,3325,0,1752026043,13187.755205649992,28515.135670739997,53354.01642408 2025-07-09,01:54:05.000,190,11060366,3685,0,1752026044,13187.741733030001,30821.11756764,53354.00244984001 2025-07-09,01:54:06.000,190,11060394,3325,0,1752026045,13187.795623509992,30359.878893479996,53354.05135968001 2025-07-09,01:54:07.000,190,11060344,2565,0,1752026046,13187.802359820002,31282.299848759998,53354.06533392 2025-07-09,01:54:08.000,190,11060393,3765,0,1752026047,13187.809096129997,33588.30994218,53353.9884756 2025-07-09,01:54:09.000,190,11060345,3804,0,1752026048,13187.822568750002,27592.531438079997,53354.058346800004 2025-07-09,01:54:10.000,190,11060373,3645,0,1752026049,13187.862986610002,33127.00077672,53354.05135968001 2025-07-09,01:54:11.000,190,11060445,3804,0,1752026050,13187.910140779997,30359.695616099998,53354.058346800004 2025-07-09,01:54:12.000,190,11060386,2485,0,1752026051,13187.916877089992,27592.376357219997,53354.04437256 2025-07-09,01:54:13.000,190,11060416,3125,0,1752026052,13187.950558639997,34510.526472690006,53354.14917936001 2025-07-09,01:54:14.000,190,11060402,3725,0,1752026053,13187.984240190002,28053.579785730006,53354.079308160006 2025-07-09,01:54:15.000,190,11060382,2605,0,1752026054,13188.024658050002,28053.509294429998,53354.03738544 2025-07-09,01:54:16.000,190,11060374,3325,0,1752026055,13188.058339599993,30359.484142200003,53354.08629528 2025-07-09,01:54:17.000,190,11060402,3444,0,1752026056,13188.098757459993,24363.762031139995,53354.18411496 2025-07-09,01:54:18.000,190,11060448,3205,0,1752026057,13188.152647939998,28053.32601705,53354.177127840005 2025-07-09,01:54:19.000,190,11060409,3965,0,1752026058,13188.152647939998,31281.78526227,53354.246999040006 2025-07-09,01:54:20.000,190,11060391,3845,0,1752026059,13188.206538419989,27592.129637670005,53354.20507632 2025-07-09,01:54:21.000,190,11060399,3085,0,1752026060,13188.186329489989,28514.487150779998,53354.21905056001 2025-07-09,01:54:22.000,190,11060370,2285,0,1752026061,13188.267165209989,31281.714770970008,53354.26796040001 2025-07-09,01:54:23.000,190,11060403,3605,0,1752026062,13188.267165209989,28975.60598973,53354.24001192001 2025-07-09,01:54:24.000,190,11060408,2325,0,1752026063,13188.32779199999,39122.116662600005,53354.246999040006 2025-07-09,01:54:25.000,190,11060351,3645,0,1752026064,13188.381682479994,28053.100444890006,53354.30988312 2025-07-09,01:54:26.000,190,11060393,3885,0,1752026065,13188.401891409994,26208.300829109998,53354.31687024001 2025-07-09,01:54:27.000,190,11060441,3965,0,1752026066,13188.41536403,28053.185034449998,53354.3727672 2025-07-09,01:54:28.000,190,11060417,2885,0,1752026067,13188.50967236999,27130.686538740003,53354.31687024001 2025-07-09,01:54:29.000,190,11060402,2685,0,1752026068,13188.603980709995,29436.696632160005,53354.3727672 2025-07-09,01:54:30.000,190,11060382,3525,0,1752026069,13188.63766226,30359.04709614,53354.43565128001 2025-07-09,01:54:31.000,190,11060395,3045,0,1752026070,13188.725234289996,28975.408614090004,53354.49853536 2025-07-09,01:54:32.000,190,11060412,3444,0,1752026071,13188.73197059999,31281.432805770004,53354.50552248001 2025-07-09,01:54:33.000,190,11060366,3165,0,1752026072,13188.81954263,28514.184038189996,53354.47058688 2025-07-09,01:54:34.000,190,11060420,3245,0,1752026073,13188.900378350001,33126.253568939996,53354.50552248001 2025-07-09,01:54:35.000,190,11060401,3804,0,1752026074,13188.967741449997,31742.685578189994,53354.4426384 2025-07-09,01:54:36.000,190,11060436,3165,0,1752026075,13189.028368239997,28053.051100979996,53354.54045808 2025-07-09,01:54:37.000,190,11060375,3725,0,1752026076,13189.062049790002,26208.216239550005,53354.52648384001 2025-07-09,01:54:38.000,190,11060386,3485,0,1752026077,13189.122676580002,28514.191087319996,53354.57539368001 2025-07-09,01:54:39.000,190,11060432,3285,0,1752026078,13189.190039679997,34048.702720739995,53354.50552248001 2025-07-09,01:54:40.000,190,11060415,3765,0,1752026079,13189.277611709993,25747.097400600003,53354.65225200001 2025-07-09,01:54:41.000,190,11060376,3485,0,1752026080,13189.344974809988,30820.299868560003,53354.680200480005 2025-07-09,01:54:42.000,190,11060411,3765,0,1752026081,13189.419074219993,23902.24844091,53354.694174719996 2025-07-09,01:54:43.000,190,11060407,2844,0,1752026082,13189.466228389989,29897.928257189997,53354.680200480005 2025-07-09,01:54:44.000,190,11060416,3045,0,1752026083,13189.533591489999,29897.977601100007,53354.70814896 2025-07-09,01:54:45.000,190,11060430,2525,0,1752026084,13189.600954589994,31281.63723054,53354.79199440001 2025-07-09,01:54:46.000,190,11060436,3005,0,1752026085,13189.742417099995,29897.963502839993,53354.84090424001 2025-07-09,01:54:47.000,190,11060433,3725,0,1752026086,13189.79630758,28053.17093619,53354.83391712 2025-07-09,01:54:48.000,190,11060493,3845,0,1752026087,13189.85019805999,27591.967507680005,53354.81295576 2025-07-09,01:54:49.000,190,11060393,3645,0,1752026088,13189.95124270999,28514.388462960007,53354.88981408001 2025-07-09,01:54:50.000,190,11060414,3365,0,1752026089,13190.045551049996,29436.802369109995,53355.015582240005 2025-07-09,01:54:51.000,190,11060403,3725,0,1752026090,13190.119650460001,28053.206181839996,53355.001608 2025-07-09,01:54:52.000,190,11060410,3245,0,1752026091,13190.126386769996,30359.286766560006,53354.966672400005 2025-07-09,01:54:53.000,190,11060433,3205,0,1752026092,13190.207222489997,32204.06523495,53354.97365952 2025-07-09,01:54:54.000,190,11060386,2365,0,1752026093,13190.315003449992,31742.904101220003,53355.05051784 2025-07-09,01:54:55.000,190,11060422,3365,0,1752026094,13190.355421309992,29436.886958670002,53355.03654360001 2025-07-09,01:54:56.000,190,11060398,3285,0,1752026095,13190.395839169993,27130.855717860002,53355.05051784 2025-07-09,01:54:57.000,190,11060384,3085,0,1752026096,13190.422784410002,30820.567735499993,53355.17628600001 2025-07-09,01:54:58.000,190,11060415,3405,0,1752026097,13190.503620129988,30359.35725786,53355.17628600001 2025-07-09,01:54:59.000,190,11060423,3765,0,1752026098,13190.584455849988,30820.47609681,53355.16231176 2025-07-09,01:55:00.000,190,11060389,3245,0,1752026099,13190.624873709989,28053.290771400003,53355.2112216 2025-07-09,01:55:01.000,190,11060408,2925,0,1752026100,13190.692236809999,34510.11762315,53355.26013144 2025-07-09,01:55:02.000,190,11060414,3525,0,1752026101,13190.759599909994,29436.985646490008,53355.32301552001 2025-07-09,01:55:03.000,190,11060435,4045,0,1752026102,13190.83369932,26669.758026299998,53355.302054160005 2025-07-09,01:55:04.000,190,11060426,2685,0,1752026103,13190.88758979999,31281.771164010002,53355.33698976 2025-07-09,01:55:05.000,190,11060445,3804,0,1752026104,13190.941480279995,27130.848668730003,53355.399873840004 2025-07-09,01:55:06.000,190,11060387,3804,0,1752026105,13191.022315999995,30359.406601769995,53355.46275792001 2025-07-09,01:55:07.000,190,11060430,3405,0,1752026106,13191.08967909999,30820.617079410003,53355.49070640001 2025-07-09,01:55:08.000,190,11060445,3725,0,1752026107,13191.123360649995,28053.368311829996,53355.49769352 2025-07-09,01:55:09.000,190,11060395,3845,0,1752026108,13191.123360649995,28053.347164439998,53355.50468064 2025-07-09,01:55:10.000,190,11060429,3845,0,1752026109,13191.19072374999,29898.19612413,53355.58153896001 2025-07-09,01:55:11.000,190,11060330,2885,0,1752026110,13191.244614229996,30359.441847420007,53355.53961624001 2025-07-09,01:55:12.000,190,11060392,3285,0,1752026111,13191.285032089996,30820.680521579998,53355.60250032 2025-07-09,01:55:13.000,190,11060368,3365,0,1752026112,13191.332186259991,28975.78221798,53355.637435920005 2025-07-09,01:55:14.000,190,11060407,2885,0,1752026113,13191.372604119992,27592.136686800004,53355.77717832001 2025-07-09,01:55:15.000,190,11060388,2485,0,1752026114,13191.365867809996,32204.178021030006,53355.72826848001 2025-07-09,01:55:16.000,190,11060408,3365,0,1752026115,13191.419758290001,33126.61307457001,53355.756216960006 2025-07-09,01:55:17.000,190,11060407,4004,0,1752026116,13191.493857699992,35432.623167989994,53355.79813968001 2025-07-09,01:55:18.000,190,11060407,3565,0,1752026117,13191.514066629992,28975.711726680005,53355.81211392 2025-07-09,01:55:19.000,190,11060439,3924,0,1752026118,13191.520802940002,33126.5496324,53355.88897224 2025-07-09,01:55:20.000,190,11060415,3685,0,1752026119,13191.554484489992,29436.865811280004,53355.95185632 2025-07-09,01:55:21.000,190,11060427,2885,0,1752026120,13191.594902349992,31281.580837500005,53355.972817680005 2025-07-09,01:55:22.000,190,11060427,3565,0,1752026121,13191.601638660002,27130.820472210005,53356.035701759996 2025-07-09,01:55:23.000,190,11060424,3525,0,1752026122,13191.642056520002,32204.037038430004,53356.07762448 2025-07-09,01:55:24.000,190,11060409,4045,0,1752026123,13191.662265450002,26208.357222150007,53356.13352144001 2025-07-09,01:55:25.000,190,11060387,3565,0,1752026124,13191.689210689998,27130.771128299995,53356.18243128001 2025-07-09,01:55:26.000,190,11060473,3885,0,1752026125,13191.655529139993,25285.915119480007,53356.16845704 2025-07-09,01:55:27.000,190,11060377,3685,0,1752026126,13191.635320209993,28514.374364699994,53356.16146992001 2025-07-09,01:55:28.000,190,11060387,3725,0,1752026127,13191.648792829998,27130.71473526,53356.091598720006 2025-07-09,01:55:29.000,190,11060340,3205,0,1752026128,13191.648792829998,33126.324060240004,53356.1195472 2025-07-09,01:55:30.000,190,11060390,3125,0,1752026129,13191.655529139993,29897.87891328,53356.12653432 2025-07-09,01:55:31.000,190,11060381,3125,0,1752026130,13191.642056520002,27591.777181170008,53356.203392639996 2025-07-09,01:55:32.000,190,11060374,2365,0,1752026131,13191.642056520002,31281.369363599995,53356.189418400005 2025-07-09,01:55:33.000,190,11060390,3245,0,1752026132,13191.682474380003,28975.345171919995,53356.21736688 2025-07-09,01:55:34.000,190,11060400,3245,0,1752026133,13191.689210689998,27130.468015709994,53356.238328240004 2025-07-09,01:55:35.000,190,11060398,3085,0,1752026134,13191.695946999993,26208.032962170008,53356.308199440005 2025-07-09,01:55:36.000,190,11060400,3325,0,1752026135,13191.743101169988,24363.162855090006,53356.259289600006 2025-07-09,01:55:37.000,190,11060413,3685,0,1752026136,13191.743101169988,29436.308930009996,53356.32217368 2025-07-09,01:55:38.000,190,11060398,3685,0,1752026137,13191.749837479998,28513.845679949998,53356.32916080001 2025-07-09,01:55:39.000,190,11060377,3485,0,1752026138,13191.790255339998,27591.445872059994,53356.3640964 2025-07-09,01:55:40.000,190,11060422,3685,0,1752026139,13191.817200579993,27591.36833163,53356.37807064001 2025-07-09,01:55:41.000,190,11060387,3765,0,1752026140,13191.810464269998,26207.722800450007,53356.426980480006 2025-07-09,01:55:42.000,190,11060386,3285,0,1752026141,13191.790255339998,26207.65230915,53356.44095472 2025-07-09,01:55:43.000,190,11060403,3605,0,1752026142,13191.796991649993,28052.36028624,53356.51781304001 2025-07-09,01:55:44.000,190,11060387,3845,0,1752026143,13191.830673199998,33586.759133579995,53356.51781304001 2025-07-09,01:55:45.000,190,11060419,4085,0,1752026144,13191.850882129998,29897.181049410006,53356.51781304001 2025-07-09,01:55:46.000,190,11060414,3205,0,1752026145,13191.864354749989,32203.064258490005,53356.55973576 2025-07-09,01:55:47.000,190,11060403,3525,0,1752026146,13191.850882129998,30819.411678179997,53356.55973576 2025-07-09,01:55:48.000,190,11060420,3365,0,1752026147,13191.877827369994,32664.190146570007,53356.56672288001 2025-07-09,01:55:49.000,190,11060446,3365,0,1752026148,13191.918245229994,29896.906133340002,53356.58069712 2025-07-09,01:55:50.000,190,11060432,3444,0,1752026149,13191.931717849999,26668.383445950007,53356.573710000004 2025-07-09,01:55:51.000,190,11060373,3085,0,1752026150,13191.931717849999,33125.16095379001,53356.63659408001 2025-07-09,01:55:52.000,190,11060418,3405,0,1752026151,13191.972135709999,27129.516383160008,53356.66454256001 2025-07-09,01:55:53.000,190,11060409,3645,0,1752026152,13191.999080949994,25745.906097629995,53356.706465279996 2025-07-09,01:55:54.000,190,11060459,3845,0,1752026153,13192.05297143,28051.859798010002,53356.762362240006 2025-07-09,01:55:55.000,190,11060403,3765,0,1752026154,13192.032762499999,27129.354253170008,53356.78332360001 2025-07-09,01:55:56.000,190,11060393,3885,0,1752026155,13192.05297143,28974.118623300004,53356.811272080005 2025-07-09,01:55:57.000,190,11060447,3804,0,1752026156,13192.100125599994,31280.135765850006,53356.860181920005 2025-07-09,01:55:58.000,190,11060437,3804,0,1752026157,13192.14727976999,31280.086421939995,53356.860181920005 2025-07-09,01:55:59.000,190,11060409,3605,0,1752026158,13192.17422501,28974.069279389994,53356.83223344001 2025-07-09,01:56:00.000,190,11060400,3165,0,1752026159,13192.25506073,31280.03707803,53356.93704024 2025-07-09,01:56:01.000,190,11060402,2725,0,1752026160,13192.241588109995,36353.15495642999,53356.94402736 2025-07-09,01:56:02.000,190,11060421,3845,0,1752026161,13192.26853334999,29896.257613380003,53356.97197584001 2025-07-09,01:56:03.000,190,11060392,3085,0,1752026162,13192.30895120999,27590.289814739997,53356.97197584001 2025-07-09,01:56:04.000,190,11060326,3325,0,1752026163,13192.35610538,31741.057229159996,53357.027872800005 2025-07-09,01:56:05.000,190,11060435,3645,0,1752026164,13192.383050619996,29896.194171209994,53356.99992432001 2025-07-09,01:56:06.000,190,11060396,3285,0,1752026165,13192.423468479996,31279.804456740007,53357.02088568001 2025-07-09,01:56:07.000,190,11060461,3804,0,1752026166,13192.47735896,28512.53454177,53357.04883416001 2025-07-09,01:56:08.000,190,11060478,3245,0,1752026167,13192.504304199996,26206.587890519993,53357.16761520001 2025-07-09,01:56:09.000,190,11060748,3205,0,1752026168,13192.558194680001,26667.80541729,53357.12569248 2025-07-09,01:56:10.000,190,11060755,3725,0,1752026169,13192.612085159992,30357.348255810008,53357.12569248 2025-07-09,01:56:11.000,190,11060773,3045,0,1752026170,13192.625557779997,36814.03412496,53357.22351216 2025-07-09,01:56:12.000,190,11060777,3485,0,1752026171,13192.679448260002,31740.86690265,53357.21652504001 2025-07-09,01:56:13.000,190,11060732,3165,0,1752026172,13192.726602429997,31740.895099169997,53357.25146064 2025-07-09,01:56:14.000,190,11060774,3365,0,1752026173,13192.767020289997,31279.635277620007,53357.272422 2025-07-09,01:56:15.000,190,11060777,3804,0,1752026174,13192.827647079997,28051.23242544,53357.44011288 2025-07-09,01:56:16.000,190,11060756,3285,0,1752026175,13192.888273869998,35430.35334813,53357.37024168 2025-07-09,01:56:17.000,190,11060743,3485,0,1752026176,13192.881537560002,29434.84271097,53357.41915152 2025-07-09,01:56:18.000,190,11060768,3045,0,1752026177,13192.895010179993,31740.85985352,53357.4471 2025-07-09,01:56:19.000,190,11060749,3565,0,1752026178,13192.921955420003,25745.313970710005,53357.4471 2025-07-09,01:56:20.000,190,11060603,3485,0,1752026179,13192.942164349988,29434.849760099998,53357.50299696001 2025-07-09,01:56:21.000,190,11060752,2725,0,1752026180,13192.982582209988,28512.464050470007,53357.54491968 2025-07-09,01:56:22.000,190,11060704,2965,0,1752026181,13193.002791139988,30818.445947369997,53357.53793256 2025-07-09,01:56:23.000,190,11060766,3085,0,1752026182,13192.996054829993,30818.467094759995,53357.59382952001 2025-07-09,01:56:24.000,190,11060714,3205,0,1752026183,13193.063417929989,32663.224415760007,53357.579855280004 2025-07-09,01:56:25.000,190,11060785,3765,0,1752026184,13193.070154239998,29896.102532520003,53357.649726480005 2025-07-09,01:56:26.000,190,11060758,3245,0,1752026185,13193.110572099999,27128.853764939995,53357.66370072 2025-07-09,01:56:27.000,190,11060725,3804,0,1752026186,13193.097099479994,28512.421755689997,53357.649726480005 2025-07-09,01:56:28.000,190,11060804,3205,0,1752026187,13193.144253649989,28973.618135070006,53357.67068784001 2025-07-09,01:56:29.000,190,11060795,3565,0,1752026188,13193.198144129994,30357.150880169997,53357.66370072 2025-07-09,01:56:30.000,190,11060751,3444,0,1752026189,13193.22508936999,29895.933353400003,53357.698636320005 2025-07-09,01:56:31.000,190,11060743,4085,0,1752026190,13193.22508936999,30818.368406940004,53357.698636320005 2025-07-09,01:56:32.000,190,11060747,3565,0,1752026191,13193.27224354,28512.36536265,53357.768507520006 2025-07-09,01:56:33.000,190,11060747,3565,0,1752026192,13193.319397709995,28051.133737619995,53357.71959768001 2025-07-09,01:56:34.000,190,11060775,3645,0,1752026193,13193.35307926,29434.67353185,53357.747546160004 2025-07-09,01:56:35.000,190,11060680,3245,0,1752026194,13193.40696973999,29895.785321670002,53357.78248176 2025-07-09,01:56:36.000,190,11060729,3645,0,1752026195,13193.45412391,28051.049148060003,53357.80344312 2025-07-09,01:56:37.000,190,11060715,2925,0,1752026196,13193.43391498,30356.995799309996,53357.8313916 2025-07-09,01:56:38.000,190,11060734,3365,0,1752026197,13193.47433284,25745.04610377,53357.747546160004 2025-07-09,01:56:39.000,190,11060726,2205,0,1752026198,13193.481069149995,32662.949499690003,53357.81043024001 2025-07-09,01:56:40.000,190,11060722,3045,0,1752026199,13193.5147507,30356.981701049997,53357.87331432 2025-07-09,01:56:41.000,190,11060746,2844,0,1752026200,13193.582113799996,28512.196183530003,53357.81043024001 2025-07-09,01:56:42.000,190,11060705,3405,0,1752026201,13193.602322729996,23900.274684510005,53357.77549464 2025-07-09,01:56:43.000,190,11060736,2725,0,1752026202,13193.622531659996,28050.999804150008,53357.83837872001 2025-07-09,01:56:44.000,190,11060767,3245,0,1752026203,13193.683158449996,36813.646422809994,53357.84536584 2025-07-09,01:56:45.000,190,11060687,4004,0,1752026204,13193.689894759991,28050.957509369997,53357.87331432 2025-07-09,01:56:46.000,190,11060710,3645,0,1752026205,13193.730312619991,27128.529504959995,53357.87331432 2025-07-09,01:56:47.000,190,11060696,2725,0,1752026206,13193.743785239996,29895.630240810002,53357.915237040004 2025-07-09,01:56:48.000,190,11060773,3285,0,1752026207,13193.757257860001,27589.641294779998,53357.85235296 2025-07-09,01:56:49.000,190,11060820,3765,0,1752026208,13193.811148339992,29895.64433907,53357.84536584 2025-07-09,01:56:50.000,190,11060727,2965,0,1752026209,13193.844829889997,30817.93841001,53357.88030144 2025-07-09,01:56:51.000,190,11060759,4045,0,1752026210,13193.831357269992,33585.08848977,53357.88030144 2025-07-09,01:56:52.000,190,11060763,3725,0,1752026211,13193.891984059992,29895.531552989996,53357.92921128001 2025-07-09,01:56:53.000,190,11060776,3245,0,1752026212,13193.918929300002,27128.346227579998,53357.89427568 2025-07-09,01:56:54.000,190,11060790,3165,0,1752026213,13193.966083469997,28511.928316589998,53357.915237040004 2025-07-09,01:56:55.000,190,11060747,3685,0,1752026214,13193.972819779992,28511.864874420004,53357.90824992001 2025-07-09,01:56:56.000,190,11060769,3845,0,1752026215,13193.979556090002,29895.390570389995,53357.88728856001 2025-07-09,01:56:57.000,190,11060726,2405,0,1752026216,13193.972819779992,28511.829628770007,53357.9012628 2025-07-09,01:56:58.000,190,11060805,3685,0,1752026217,13194.006501329997,29895.32007909,53357.89427568 2025-07-09,01:56:59.000,190,11060703,3085,0,1752026218,13194.060391810002,31278.9021681,53357.84536584 2025-07-09,01:57:00.000,190,11060729,3405,0,1752026219,13194.033446569993,27128.127704550003,53357.817417360005 2025-07-09,01:57:01.000,190,11060720,3365,0,1752026220,13194.053655499993,29434.081404929995,53357.84536584 2025-07-09,01:57:02.000,190,11060780,3845,0,1752026221,13194.100809670002,25744.545615540002,53357.82440448 2025-07-09,01:57:03.000,190,11060767,3525,0,1752026222,13194.127754909998,29434.003864500002,53357.89427568 2025-07-09,01:57:04.000,190,11060776,3725,0,1752026223,13194.114282289993,29433.989766240004,53357.87331432 2025-07-09,01:57:05.000,190,11060765,3965,0,1752026224,13194.141227529988,29895.17204736,53357.87331432 2025-07-09,01:57:06.000,190,11060710,3245,0,1752026225,13194.181645389988,29895.15089997,53357.85235296 2025-07-09,01:57:07.000,190,11060752,3685,0,1752026226,13194.174909079993,26666.783293440007,53357.80344312 2025-07-09,01:57:08.000,190,11060741,2925,0,1752026227,13194.181645389988,31278.669546809993,53357.82440448 2025-07-09,01:57:09.000,190,11060739,3645,0,1752026228,13194.235535869993,27127.951476300004,53357.87331432 2025-07-09,01:57:10.000,190,11060776,3365,0,1752026229,13194.188381699998,29433.84878364,53357.768507520006 2025-07-09,01:57:11.000,190,11060740,3645,0,1752026230,13194.255744799993,27127.85278848,53357.83837872001 2025-07-09,01:57:12.000,190,11060678,3125,0,1752026231,13194.242272179989,28050.245547240003,53357.82440448 2025-07-09,01:57:13.000,190,11060713,3565,0,1752026232,13194.309635279998,28511.385533580004,53357.796456000004 2025-07-09,01:57:14.000,190,11060742,3205,0,1752026233,13194.316371589994,30817.28284092,53357.768507520006 2025-07-09,01:57:15.000,190,11060732,3125,0,1752026234,13194.336580519994,30356.107608930004,53357.68466208 2025-07-09,01:57:16.000,190,11060746,2525,0,1752026235,13194.356789449994,28511.378484450004,53357.68466208 2025-07-09,01:57:17.000,190,11060721,3845,0,1752026236,13194.356789449994,34506.78338466,53357.66370072 2025-07-09,01:57:18.000,190,11060706,3285,0,1752026237,13194.370262069999,30817.27579179,53357.698636320005 2025-07-09,01:57:19.000,190,11060734,3085,0,1752026238,13194.376998379994,31278.43692552,53357.60780376 2025-07-09,01:57:20.000,190,11060736,3045,0,1752026239,13194.417416239994,28050.083417250004,53357.73357192 2025-07-09,01:57:21.000,190,11060776,3565,0,1752026240,13194.410679929999,29433.623211480008,53357.67068784001 2025-07-09,01:57:22.000,190,11060735,4045,0,1752026241,13194.410679929999,24821.751056370005,53357.67068784001 2025-07-09,01:57:23.000,190,11060742,3205,0,1752026242,13194.451097789999,28511.27979663,53357.67068784001 2025-07-09,01:57:24.000,190,11060743,3045,0,1752026243,13194.53193351,34967.90927274,53357.69164920001 2025-07-09,01:57:25.000,190,11060712,3885,0,1752026244,13194.52519719999,27588.879988739995,53357.70562344 2025-07-09,01:57:26.000,190,11060691,3845,0,1752026245,13194.52519719999,25744.157913389994,53357.628765120004 2025-07-09,01:57:27.000,190,11060734,2805,0,1752026246,13194.53193351,29433.665506260004,53357.63575224 2025-07-09,01:57:28.000,190,11060685,4004,0,1752026247,13194.579087679995,30355.97367546,53357.59382952001 2025-07-09,01:57:29.000,190,11060680,2725,0,1752026248,13194.579087679995,26205.304948859994,53357.64273936001 2025-07-09,01:57:30.000,190,11060731,3885,0,1752026249,13194.639714469995,28972.426832099998,53357.64273936001 2025-07-09,01:57:31.000,190,11060700,3525,0,1752026250,13194.65318709,28972.356340800005,53357.61479088 2025-07-09,01:57:32.000,190,11060768,3005,0,1752026251,13194.639714469995,29433.55272018,53357.70562344 2025-07-09,01:57:33.000,190,11060715,3405,0,1752026252,13194.71381388,22976.880949290004,53357.67767496 2025-07-09,01:57:34.000,190,11060736,3365,0,1752026253,13194.69360495,29433.53157279,53357.6567136 2025-07-09,01:57:35.000,190,11060721,3885,0,1752026254,13194.68686863999,31739.506420560007,53357.70562344 2025-07-09,01:57:36.000,190,11060762,2525,0,1752026255,13194.66665970999,28049.96358204,53357.70562344 2025-07-09,01:57:37.000,190,11060725,4004,0,1752026256,13194.67339602,30355.874987639996,53357.66370072 2025-07-09,01:57:38.000,190,11060692,2685,0,1752026257,13194.65318709,28511.11766664,53357.55190680001 2025-07-09,01:57:39.000,190,11060793,3405,0,1752026258,13194.66665970999,30355.874987639996,53357.61479088 2025-07-09,01:57:40.000,190,11060774,3685,0,1752026259,13194.66665970999,25282.77825663,53357.60780376 2025-07-09,01:57:41.000,190,11060731,3804,0,1752026260,13194.70707756999,23899.21026588,53357.54491968 2025-07-09,01:57:42.000,190,11060663,3924,0,1752026261,13194.69360495,33122.93342871001,53357.67068784001 2025-07-09,01:57:43.000,190,11060738,3725,0,1752026262,13194.71381388,28972.208309070003,53357.61479088 2025-07-09,01:57:44.000,190,11060745,3405,0,1752026263,13194.659923399995,31739.25970101,53357.57286816001 2025-07-09,01:57:45.000,190,11060691,3045,0,1752026264,13194.64645077999,31739.196258840006,53357.66370072 2025-07-09,01:57:46.000,190,11060713,2965,0,1752026265,13194.700341259995,28972.060277340002,53357.7265848 2025-07-09,01:57:47.000,190,11060738,3645,0,1752026266,13194.71381388,28972.060277340002,53357.70562344 2025-07-09,01:57:48.000,190,11060749,3005,0,1752026267,13194.75423174,30355.614169830005,53357.69164920001 2025-07-09,01:57:49.000,190,11060724,3485,0,1752026268,13194.74749542999,33122.72195481,53357.70562344 2025-07-09,01:57:50.000,190,11060731,3605,0,1752026269,13194.78791328999,32200.322146920007,53357.66370072 2025-07-09,01:57:51.000,190,11060688,3685,0,1752026270,13194.781176979996,27588.449991810005,53357.67767496 2025-07-09,01:57:52.000,190,11060705,3565,0,1752026271,13194.77444067,28510.7793084,53357.75453328 2025-07-09,01:57:53.000,190,11060540,3205,0,1752026272,13194.81485853,30355.480236360003,53357.78946888001 2025-07-09,01:57:54.000,190,11060668,3005,0,1752026273,13194.81485853,29894.297955240007,53357.796456000004 2025-07-09,01:57:55.000,190,11060691,3245,0,1752026274,13194.801385909996,29433.07337934,53357.73357192 2025-07-09,01:57:56.000,190,11060689,3645,0,1752026275,13194.81485853,25282.390554480007,53357.796456000004 2025-07-09,01:57:57.000,190,11060716,3405,0,1752026276,13194.82833114999,27127.126728090007,53357.817417360005 2025-07-09,01:57:58.000,190,11060694,3365,0,1752026277,13194.868749009991,28971.813557789996,53357.78946888001 2025-07-09,01:57:59.000,190,11060713,3365,0,1752026278,13194.87548532,26204.698723680005,53357.796456000004 2025-07-09,01:58:00.000,190,11060707,3765,0,1752026279,13194.91590318,25282.32006318,53357.82440448 2025-07-09,01:58:01.000,190,11060783,3765,0,1752026280,13194.89569425,30816.577927920007,53357.78248176 2025-07-09,01:58:02.000,190,11060681,3285,0,1752026281,13194.942848419996,27127.013942010002,53357.8313916 2025-07-09,01:58:03.000,190,11060712,3565,0,1752026282,13194.963057349996,29432.960593259995,53357.8313916 2025-07-09,01:58:04.000,190,11060745,4205,0,1752026283,13195.023684139996,27127.063285919998,53357.85235296 2025-07-09,01:58:05.000,190,11060741,4165,0,1752026284,13195.064101999997,24359.913206159996,53357.80344312 2025-07-09,01:58:06.000,190,11060716,2405,0,1752026285,13195.117992480002,30355.296958980005,53357.88030144 2025-07-09,01:58:07.000,190,11060740,2685,0,1752026286,13195.131465099992,28510.539637980008,53357.94318552 2025-07-09,01:58:08.000,190,11060732,3405,0,1752026287,13195.158410340002,28510.490294069998,53357.915237040004 2025-07-09,01:58:09.000,190,11060697,3045,0,1752026288,13195.198828200002,28049.32211121,53357.88728856001 2025-07-09,01:58:10.000,190,11060566,3485,0,1752026289,13195.245982369997,28971.728968230003,53357.90824992001 2025-07-09,01:58:11.000,190,11060733,3804,0,1752026290,13195.286400229998,35889.44908676999,53357.83837872001 2025-07-09,01:58:12.000,190,11060697,3885,0,1752026291,13195.245982369997,31277.64037383,53357.89427568 2025-07-09,01:58:13.000,190,11060714,3765,0,1752026292,13195.299872850002,32200.011985200006,53357.88030144 2025-07-09,01:58:14.000,190,11060701,4165,0,1752026293,13195.333554399993,32200.019034330006,53357.94318552 2025-07-09,01:58:15.000,190,11060706,2805,0,1752026294,13195.387444879998,27126.999843750003,53357.95017264 2025-07-09,01:58:16.000,190,11060758,2844,0,1752026295,13195.394181189993,29894.093530469996,53357.95715976001 2025-07-09,01:58:17.000,190,11060724,3685,0,1752026296,13195.448071669998,28049.392602509994,53357.97812112001 2025-07-09,01:58:18.000,190,11060741,4045,0,1752026297,13195.488489529998,28510.504392329996,53357.94318552 2025-07-09,01:58:19.000,190,11060748,2644,0,1752026298,13195.542380009989,29432.960593259995,53358.06196656 2025-07-09,01:58:20.000,190,11060739,3405,0,1752026299,13195.555852629994,31277.732012520006,53358.02703096001 2025-07-09,01:58:21.000,190,11060705,3765,0,1752026300,13195.62321572999,27588.217370519997,53357.964146880004 2025-07-09,01:58:22.000,190,11060748,3605,0,1752026301,13195.629952039999,34044.762257070004,53358.04799232 2025-07-09,01:58:23.000,190,11060761,3765,0,1752026302,13195.66363358999,30816.4792401,53357.99908248 2025-07-09,01:58:24.000,190,11060682,2685,0,1752026303,13195.717524069994,26204.60003586,53358.02004384 2025-07-09,01:58:25.000,190,11060754,3045,0,1752026304,13195.778150859995,29432.89715109,53358.02004384 2025-07-09,01:58:26.000,190,11060802,2525,0,1752026305,13195.82530502999,28049.32211121,53358.09690216001 2025-07-09,01:58:27.000,190,11060706,3325,0,1752026306,13195.879195509995,28971.658476929995,53358.11786352 2025-07-09,01:58:28.000,190,11060750,3525,0,1752026307,13195.92634967999,25282.179080579997,53358.201708960005 2025-07-09,01:58:29.000,190,11060724,3205,0,1752026308,13195.960031229995,31277.569882530006,53358.16677336 2025-07-09,01:58:30.000,190,11060728,3245,0,1752026309,13196.040866949996,29894.008940910004,53358.20869608 2025-07-09,01:58:31.000,190,11060749,3804,0,1752026310,13196.067812189991,28510.412753640005,53358.14581200001 2025-07-09,01:58:32.000,190,11060727,3005,0,1752026311,13196.088021119991,27588.062289659996,53358.16677336 2025-07-09,01:58:33.000,190,11060749,3405,0,1752026312,13196.121702669996,29894.015990040003,53358.22965744 2025-07-09,01:58:34.000,190,11060783,3565,0,1752026313,13196.195802080001,31277.534636879995,53358.2156832 2025-07-09,01:58:35.000,190,11060746,3285,0,1752026314,13196.229483629992,29432.812561529994,53358.299528640004 2025-07-09,01:58:36.000,190,11060746,2725,0,1752026315,13196.303583039997,26665.697727420004,53358.29254152001 2025-07-09,01:58:37.000,190,11060698,3444,0,1752026316,13196.323791969997,24359.751076169996,53358.34145136001 2025-07-09,01:58:38.000,190,11060798,3045,0,1752026317,13196.344000899997,34044.67766751,53358.30651576 2025-07-09,01:58:39.000,190,11060749,3605,0,1752026318,13196.404627689997,29894.0300883,53358.34843848 2025-07-09,01:58:40.000,190,11060725,3085,0,1752026319,13196.451781859992,28971.743066490002,53358.36241272001 2025-07-09,01:58:41.000,190,11060721,3165,0,1752026320,13196.519144960002,30355.254664199994,53358.39734832 2025-07-09,01:58:42.000,190,11060710,3365,0,1752026321,13196.579771749988,28971.707820840005,53358.46023240001 2025-07-09,01:58:43.000,190,11060763,3565,0,1752026322,13196.647134849998,28971.714869970005,53358.53010360001 2025-07-09,01:58:44.000,190,11060721,3965,0,1752026323,13196.694289019993,21131.637238320007,53358.50914224001 2025-07-09,01:58:45.000,190,11060734,2644,0,1752026324,13196.734706879994,30355.374499409998,53358.55805208001 2025-07-09,01:58:46.000,190,11060730,3365,0,1752026325,13196.768388429999,35428.42893564,53358.606961920006 2025-07-09,01:58:47.000,190,11060742,3245,0,1752026326,13196.84248783999,31277.823651209997,53358.66285888 2025-07-09,01:58:48.000,190,11060707,4004,0,1752026327,13196.916587249994,31277.865945989994,53358.68382024 2025-07-09,01:58:49.000,190,11060722,3245,0,1752026328,13196.97047773,33122.637365250004,53358.72574296001 2025-07-09,01:58:50.000,190,11060706,2685,0,1752026329,13197.02436820999,29433.200263680003,53358.774652800006 2025-07-09,01:58:51.000,190,11060736,3245,0,1752026330,13197.05131345,34045.058320530006,53358.79561416001 2025-07-09,01:58:52.000,190,11060728,3285,0,1752026331,13197.037840829995,35428.69680258,53358.78163992 2025-07-09,01:58:53.000,190,11060705,3365,0,1752026332,13197.058049759995,28049.681616839996,53358.76766568001 2025-07-09,01:58:54.000,190,11060736,3605,0,1752026333,13197.07152238,31739.168062319994,53358.74670432001 2025-07-09,01:58:55.000,190,11060739,3924,0,1752026334,13197.09173131,29433.270754979996,53358.83054976 2025-07-09,01:58:56.000,190,11060792,3645,0,1752026335,13197.09173131,33122.70785655,53358.8095884 2025-07-09,01:58:57.000,190,11060701,3845,0,1752026336,13197.098467619995,29894.474183490005,53358.83753688 2025-07-09,01:58:58.000,190,11060717,3804,0,1752026337,13197.07152238,32200.41378561,53358.84452400001 2025-07-09,01:58:59.000,190,11060678,2605,0,1752026338,13197.06478606999,26666.170019130004,53358.86548536001 2025-07-09,01:59:00.000,190,11060709,3685,0,1752026339,13197.098467619995,28972.116670379997,53358.942343680006 2025-07-09,01:59:01.000,190,11060692,3245,0,1752026340,13197.118676549995,30816.81759834,53358.97727928 2025-07-09,01:59:02.000,190,11060671,3845,0,1752026341,13197.058049759995,26666.113626089995,53358.97727928 2025-07-09,01:59:03.000,190,11060668,2925,0,1752026342,13197.06478606999,28510.906192740003,53358.991253520006 2025-07-09,01:59:04.000,190,11060754,2605,0,1752026343,13197.03110452,29433.263705849997,53359.04715048 2025-07-09,01:59:05.000,190,11060727,3725,0,1752026344,13196.997422969995,29894.410741319996,53359.07509896 2025-07-09,01:59:06.000,190,11060726,3045,0,1752026345,13196.977214039995,29894.438937839994,53359.06112472001 2025-07-09,01:59:07.000,190,11060683,2925,0,1752026346,13196.93005987,35428.661556930005,53359.08208608001 2025-07-09,01:59:08.000,190,11060661,4245,0,1752026347,13196.889642009999,30816.775303560004,53359.08208608001 2025-07-09,01:59:09.000,190,11060726,2805,0,1752026348,13196.896378319994,34045.023074879995,53359.07509896 2025-07-09,01:59:10.000,190,11060708,3605,0,1752026349,13196.84248783999,28971.947491259998,53359.06112472001 2025-07-09,01:59:11.000,190,11060775,3605,0,1752026350,13196.815542599994,33583.756204200006,53359.06112472001 2025-07-09,01:59:12.000,190,11060731,3885,0,1752026351,13196.714497949994,31738.94953929,53359.11702168 2025-07-09,01:59:13.000,190,11060731,3645,0,1752026352,13196.734706879994,30355.36040115,53359.09606032 2025-07-09,01:59:14.000,190,11060734,3365,0,1752026353,13196.721234259989,30355.282860720006,53359.137983040004 2025-07-09,01:59:15.000,190,11060750,3005,0,1752026354,13196.674080089993,28049.286865560003,53359.110034560006 2025-07-09,01:59:16.000,190,11060715,3924,0,1752026355,13196.701025329989,30816.408748799993,53359.11702168 2025-07-09,01:59:17.000,190,11060793,2965,0,1752026356,13196.680816399989,24820.975652070003,53359.15195728001 2025-07-09,01:59:18.000,190,11060751,3804,0,1752026357,13196.687552709998,27587.963601840005,53359.15195728001 2025-07-09,01:59:19.000,190,11060737,3605,0,1752026358,13196.680816399989,30816.232520549995,53359.158944400006 2025-07-09,01:59:20.000,190,11060722,3205,0,1752026359,13196.727970569998,30354.937453349994,53359.21484136 2025-07-09,01:59:21.000,190,11060722,3365,0,1752026360,13196.734706879994,28510.15898496,53359.17990576001 2025-07-09,01:59:22.000,190,11060723,3845,0,1752026361,13196.781861049989,34044.282916230004,53359.137983040004 2025-07-09,01:59:23.000,190,11060723,3804,0,1752026362,13196.829015219999,30354.775323359994,53359.15195728001 2025-07-09,01:59:24.000,190,11060729,3924,0,1752026363,13196.916587249994,26204.057252850005,53359.13099592001 2025-07-09,01:59:25.000,190,11060747,2844,0,1752026364,13196.9502688,32199.335268719995,53359.137983040004 2025-07-09,01:59:26.000,190,11060751,3845,0,1752026365,13197.058049759995,31738.068398040006,53359.15195728001 2025-07-09,01:59:27.000,190,11060760,3525,0,1752026366,13197.13214917,32199.194286119993,53359.17291864 2025-07-09,01:59:28.000,190,11060729,3804,0,1752026367,13197.19277596,28970.911269150005,53359.24278984 2025-07-09,01:59:29.000,190,11060745,3804,0,1752026368,13197.26687536999,28048.567854299996,53359.207854240005 2025-07-09,01:59:30.000,190,11060749,3605,0,1752026369,13197.327502159991,30815.591049719995,53359.17990576001 2025-07-09,01:59:31.000,190,11060711,4125,0,1752026370,13197.388128949991,30354.288933389995,53359.19388 2025-07-09,01:59:32.000,190,11060741,3885,0,1752026371,13197.435283120001,26664.92232312,53359.27073832001 2025-07-09,01:59:33.000,190,11060729,3765,0,1752026372,13197.448755739992,28970.8055322,53359.277725440006 2025-07-09,01:59:34.000,190,11060720,3685,0,1752026373,13197.549800389992,28048.497363000002,53359.31964816001 2025-07-09,01:59:35.000,190,11060688,3245,0,1752026374,13197.583481939997,23436.660453539997,53359.35458376 2025-07-09,01:59:36.000,190,11060736,3565,0,1752026375,13197.637372420002,34043.85996843,53359.3336224 2025-07-09,01:59:37.000,190,11060714,3525,0,1752026376,13197.650845039992,31738.004955869998,53359.38253224 2025-07-09,01:59:38.000,190,11060748,3325,0,1752026377,13197.691262899993,28048.581952559995,53359.45939056 2025-07-09,01:59:39.000,190,11060671,4045,0,1752026378,13197.704735519997,33582.84686643,53359.494326160006 2025-07-09,01:59:40.000,190,11060738,3485,0,1752026379,13197.738417070002,31277.041197779996,53359.58515872001 2025-07-09,01:59:41.000,190,11060761,3645,0,1752026380,13197.704735519997,32660.658532440008,53359.59913296 2025-07-09,01:59:42.000,190,11060757,3804,0,1752026381,13197.758626000003,30354.831716400004,53359.62708144 2025-07-09,01:59:43.000,190,11060752,2485,0,1752026382,13197.751889689993,34044.33226014,53359.717914 2025-07-09,01:59:44.000,190,11060749,3645,0,1752026383,13197.758626000003,31277.30906472,53359.717914 2025-07-09,01:59:45.000,190,11060745,3444,0,1752026384,13197.758626000003,30355.078435949996,53359.83669504 2025-07-09,01:59:46.000,190,11060709,3965,0,1752026385,13197.691262899993,26665.57084308,53359.80175944001 2025-07-09,01:59:47.000,190,11060737,3845,0,1752026386,13197.731680759993,33583.50243552,53359.83669504 2025-07-09,01:59:48.000,190,11060752,3165,0,1752026387,13197.671053969992,28510.596031020003,53359.927527600004 2025-07-09,01:59:49.000,190,11060764,3285,0,1752026388,13197.684526589997,26204.76216585,53359.9624632 2025-07-09,01:59:50.000,190,11060722,3444,0,1752026389,13197.657581350002,28971.92634387,53360.00438592 2025-07-09,01:59:51.000,190,11060757,3005,0,1752026390,13197.630636109992,27127.302956340005,53360.046308640005 2025-07-09,01:59:52.000,190,11060752,3285,0,1752026391,13197.596954560002,33122.83474089,53360.0323344 2025-07-09,01:59:53.000,190,11060699,3125,0,1752026392,13197.583481939997,28049.850795959996,53360.08823136001 2025-07-09,01:59:54.000,190,11060686,3005,0,1752026393,13197.536327770002,30817.064317890006,53360.06727000001 2025-07-09,01:59:55.000,190,11060754,3085,0,1752026394,13197.543064079997,26666.409689549997,53360.144128320004 2025-07-09,01:59:56.000,190,11060740,2725,0,1752026395,13197.516118840002,29894.791394340005,53360.17906392 2025-07-09,01:59:57.000,190,11060750,3485,0,1752026396,13197.475700980001,32200.773291239995,53360.213999520005 2025-07-09,01:59:58.000,190,11060743,3804,0,1752026397,13197.448755739992,28050.146859419998,53360.25592224001 2025-07-09,01:59:59.000,190,11060759,3605,0,1752026398,13197.415074190001,35890.46416149,53360.22098664 2025-07-09,02:00:00.000,190,11060728,3125,0,1752026399,13197.408337879991,27127.84573935,53360.25592224001 2025-07-09,02:00:01.000,190,11060574,3685,0,1752026400,13197.462228359997,26205.509373630004,53360.26989648 2025-07-09,02:00:02.000,190,11060765,3885,0,1752026401,13197.489173599992,31739.844778800005,53360.27688360001 2025-07-09,02:00:03.000,190,11060739,3525,0,1752026402,13197.495909910002,29433.905176679997,53360.27688360001 2025-07-09,02:00:04.000,190,11060784,3205,0,1752026403,13197.475700980001,28972.687649910004,53360.29085784 2025-07-09,02:00:05.000,190,11060586,3565,0,1752026404,13197.536327770002,29433.954520590007,53360.24893512 2025-07-09,02:00:06.000,190,11060734,3165,0,1752026405,13197.536327770002,28511.56881096,53360.32579344001 2025-07-09,02:00:07.000,190,11060746,3645,0,1752026406,13197.590218249992,29433.975667980005,53360.430600240004 2025-07-09,02:00:08.000,190,11060762,3525,0,1752026407,13197.657581350002,27589.28883828,53360.46553584 2025-07-09,02:00:09.000,190,11060664,3565,0,1752026408,13197.697999210002,28511.58995835,53360.52841992 2025-07-09,02:00:10.000,190,11060725,3845,0,1752026409,13197.751889689993,30817.61415003,53360.451561600006 2025-07-09,02:00:11.000,190,11060702,3165,0,1752026410,13197.879879579988,31278.796431149996,53360.51444568 2025-07-09,02:00:12.000,190,11060717,3885,0,1752026411,13197.906824819998,30356.445967170002,53360.49348432001 2025-07-09,02:00:13.000,190,11060701,3365,0,1752026412,13198.007869469999,28972.807485120007,53360.47252296001 2025-07-09,02:00:14.000,190,11060737,3565,0,1752026413,13198.06175994999,24822.14580765,53360.52143280001 2025-07-09,02:00:15.000,190,11060800,2764,0,1752026414,13198.18301352999,28972.87092729,53360.500471440006 2025-07-09,02:00:16.000,190,11060735,3365,0,1752026415,13198.216695079995,27128.106557160005,53360.52841992 2025-07-09,02:00:17.000,190,11060745,3924,0,1752026416,13198.28405817999,27128.134753680002,53360.54239416001 2025-07-09,02:00:18.000,190,11060797,4045,0,1752026417,13198.32447603999,31278.845775060006,53360.549381280005 2025-07-09,02:00:19.000,190,11060755,3765,0,1752026418,13198.42552068999,31278.824627669994,53360.6262396 2025-07-09,02:00:20.000,190,11060717,4045,0,1752026419,13198.48614747999,22977.430781429997,53360.57034264001 2025-07-09,02:00:21.000,190,11060736,3125,0,1752026420,13198.526565339991,31278.852824190006,53360.59130400001 2025-07-09,02:00:22.000,190,11060723,3285,0,1752026421,13198.560246889996,26666.945423430006,53360.6262396 2025-07-09,02:00:23.000,190,11060730,3085,0,1752026422,13198.627609989991,31278.93036462,53360.549381280005 2025-07-09,02:00:24.000,190,11060722,2925,0,1752026423,13198.627609989991,26667.0088656,53360.57732976 2025-07-09,02:00:25.000,190,11060746,3525,0,1752026424,13198.661291539996,28050.576856350002,53360.58431688 2025-07-09,02:00:26.000,190,11060694,2725,0,1752026425,13198.701709399997,28972.941418589995,53360.59130400001 2025-07-09,02:00:27.000,190,11060564,3485,0,1752026426,13198.694973090001,32662.470158850003,53360.6262396 2025-07-09,02:00:28.000,190,11060711,4085,0,1752026427,13198.701709399997,28511.74503921,53360.6262396 2025-07-09,02:00:29.000,190,11060702,3165,0,1752026428,13198.708445709992,28511.702744430004,53360.6262396 2025-07-09,02:00:30.000,190,11060743,3165,0,1752026429,13198.735390950002,30356.445967170002,53360.668162320006 2025-07-09,02:00:31.000,190,11060731,3685,0,1752026430,13198.748863569992,31278.796431149996,53360.61226536001 2025-07-09,02:00:32.000,190,11060743,3405,0,1752026431,13198.762336189997,28972.814534250007,53360.61226536001 2025-07-09,02:00:33.000,190,11060735,3765,0,1752026432,13198.782545119997,29433.982717110004,53360.6262396 2025-07-09,02:00:34.000,190,11060783,3365,0,1752026433,13198.755599880002,25283.25759747,53360.54239416001 2025-07-09,02:00:35.000,190,11060786,3325,0,1752026434,13198.802754049997,26666.769195179993,53360.57034264001 2025-07-09,02:00:36.000,190,11060761,3165,0,1752026435,13198.802754049997,35890.5135054,53360.54239416001 2025-07-09,02:00:37.000,190,11060700,3325,0,1752026436,13198.816226670002,31739.774287499997,53360.61226536001 2025-07-09,02:00:38.000,190,11060769,3045,0,1752026437,13198.836435600002,25744.305945119995,53360.61226536001 2025-07-09,02:00:39.000,190,11060708,3205,0,1752026438,13198.829699289992,28050.28784202,53360.58431688 2025-07-09,02:00:40.000,190,11060765,3005,0,1752026439,13198.849908219992,27127.83869022,53360.61226536001 2025-07-09,02:00:41.000,190,11060734,3365,0,1752026440,13198.836435600002,31278.521515080007,53360.63322672 2025-07-09,02:00:42.000,190,11060742,3165,0,1752026441,13198.829699289992,33123.271786950005,53360.57732976 2025-07-09,02:00:43.000,190,11060740,2644,0,1752026442,13198.796017740002,25283.024976180008,53360.57732976 2025-07-09,02:00:44.000,190,11060789,3565,0,1752026443,13198.775808810002,31278.514465950007,53360.598291120004 2025-07-09,02:00:45.000,190,11060637,3645,0,1752026444,13198.742127259997,30356.13580545,53360.54239416001 2025-07-09,02:00:46.000,190,11060714,3285,0,1752026445,13198.715182020002,28511.315042279995,53360.598291120004 2025-07-09,02:00:47.000,190,11060679,3605,0,1752026446,13198.715182020002,25744.186109910006,53360.52841992 2025-07-09,02:00:48.000,190,11060672,3365,0,1752026447,13198.694973090001,25744.23545382,53360.549381280005 2025-07-09,02:00:49.000,190,11060702,3285,0,1752026448,13198.593928440001,32200.815586020006,53360.56335552 2025-07-09,02:00:50.000,190,11060723,3685,0,1752026449,13198.540037959996,24360.561726119995,53360.5563684 2025-07-09,02:00:51.000,190,11060661,4085,0,1752026450,13198.499620099996,23438.20421301,53360.47252296001 2025-07-09,02:00:52.000,190,11060719,3205,0,1752026451,13198.49288379,27127.747051529994,53360.38867752 2025-07-09,02:00:53.000,190,11060717,3525,0,1752026452,13198.49288379,33123.13080435,53360.44457448001 2025-07-09,02:00:54.000,190,11060757,3645,0,1752026453,13198.46593854999,28050.012925949995,53360.45854872 2025-07-09,02:00:55.000,190,11060664,2925,0,1752026454,13198.47267486,26205.192162780004,53360.430600240004 2025-07-09,02:00:56.000,190,11060694,3485,0,1752026455,13198.47267486,22976.845703640007,53360.37470328001 2025-07-09,02:00:57.000,190,11060668,3005,0,1752026456,13198.438993309996,32200.5759156,53360.38867752 2025-07-09,02:00:58.000,190,11060620,3525,0,1752026457,13198.459202239996,25743.890046450004,53360.37470328001 2025-07-09,02:00:59.000,190,11060683,3365,0,1752026458,13198.438993309996,26204.980688879994,53360.36771616 2025-07-09,02:01:00.000,190,11060693,2925,0,1752026459,13198.459202239996,30816.838745729998,53360.30483208001 2025-07-09,02:01:01.000,190,11060713,4245,0,1752026460,13198.418784379995,23898.963546330007,53360.283870720006 2025-07-09,02:01:02.000,190,11060677,3125,0,1752026461,13198.41204807,31277.93643729,53360.23496088001 2025-07-09,02:01:03.000,190,11060697,3085,0,1752026462,13198.46593854999,29894.319102630005,53360.29784496 2025-07-09,02:01:04.000,190,11060661,3045,0,1752026463,13198.438993309996,32200.181164320005,53360.24893512 2025-07-09,02:01:05.000,190,11060665,4085,0,1752026464,13198.499620099996,25282.376456219994,53360.29085784 2025-07-09,02:01:06.000,190,11060704,2925,0,1752026465,13198.519829029996,29894.156972640005,53360.262909360004 2025-07-09,02:01:07.000,190,11060715,3885,0,1752026466,13198.51309272,31277.675619479996,53360.24893512 2025-07-09,02:01:08.000,190,11060723,3605,0,1752026467,13198.580455819996,29432.988789780007,53360.24893512 2025-07-09,02:01:09.000,190,11060659,3765,0,1752026468,13198.627609989991,29432.91829848,53360.241948 2025-07-09,02:01:10.000,190,11060717,3405,0,1752026469,13198.681500469997,23898.688630260003,53360.17906392 2025-07-09,02:01:11.000,190,11060695,3205,0,1752026470,13198.728654639992,29432.791414139996,53360.24893512 2025-07-09,02:01:12.000,190,11060656,3285,0,1752026471,13198.836435600002,30355.120730730006,53360.25592224001 2025-07-09,02:01:13.000,190,11060673,3085,0,1752026472,13198.870117149992,28049.209325129996,53360.27688360001 2025-07-09,02:01:14.000,190,11060698,3165,0,1752026473,13198.991370729993,26204.409709350002,53360.24893512 2025-07-09,02:01:15.000,190,11060685,3965,0,1752026474,13199.078942759988,27126.781320719994,53360.31880632 2025-07-09,02:01:16.000,190,11060601,3444,0,1752026475,13199.206932649999,29893.811565270007,53360.241948 2025-07-09,02:01:17.000,190,11060697,3005,0,1752026476,13199.32144991999,24820.86286599,53360.23496088001 2025-07-09,02:01:18.000,190,11060645,3605,0,1752026477,13199.46291242999,32660.975743289993,53360.32579344001 2025-07-09,02:01:19.000,190,11060684,3605,0,1752026478,13199.57069339,27126.795418980008,53360.3467548 2025-07-09,02:01:20.000,190,11060645,3725,0,1752026479,13199.658265419996,28510.342262339997,53360.381690400005 2025-07-09,02:01:21.000,190,11060632,3444,0,1752026480,13199.826673169991,31277.513489489997,53360.40963888 2025-07-09,02:01:22.000,190,11060664,3125,0,1752026481,13199.914245200001,28971.630280409998,53360.47252296001 2025-07-09,02:01:23.000,190,11060654,2725,0,1752026482,13200.048971399992,30355.240565939996,53360.451561600006 2025-07-09,02:01:24.000,190,11060704,2605,0,1752026483,13200.197170220003,36811.884140309994,53360.5563684 2025-07-09,02:01:25.000,190,11060688,2565,0,1752026484,13200.358841659989,31277.739061650005,53360.57732976 2025-07-09,02:01:26.000,190,11060620,2525,0,1752026485,13200.507040479999,28971.78536127,53360.60527824 2025-07-09,02:01:27.000,190,11060646,3845,0,1752026486,13200.64850299,30355.409745059995,53360.68912368001 2025-07-09,02:01:28.000,190,11060653,3645,0,1752026487,13200.81017443,26665.930348709997,53360.75899488001 2025-07-09,02:01:29.000,190,11060524,3285,0,1752026488,13200.93142801,25743.657425159996,53360.814891840004 2025-07-09,02:01:30.000,190,11060589,3605,0,1752026489,13201.079626829996,28049.681616839996,53360.835853200006 2025-07-09,02:01:31.000,190,11060677,3125,0,1752026490,13201.248034579992,26666.141822610007,53360.84982744 2025-07-09,02:01:32.000,190,11060588,2525,0,1752026491,13201.376024470002,28049.80145205,53360.954634240006 2025-07-09,02:01:33.000,190,11060693,3685,0,1752026492,13201.510750669993,28511.026027950007,53360.982582720004 2025-07-09,02:01:34.000,190,11060671,3444,0,1752026493,13201.618531629989,33122.940477840006,53361.0804024 2025-07-09,02:01:35.000,190,11060715,3085,0,1752026494,13201.692631039994,27588.65441658,53361.122325120006 2025-07-09,02:01:36.000,190,11060730,3205,0,1752026495,13201.86103878999,27588.65441658,53361.24809328 2025-07-09,02:01:37.000,190,11060772,3085,0,1752026496,13201.96881975,31739.386585350003,53361.30399024 2025-07-09,02:01:38.000,190,11060771,3125,0,1752026497,13202.09007333,26666.346247380003,53361.27604176 2025-07-09,02:01:39.000,190,11060729,3804,0,1752026498,13202.204590599991,29433.418786709997,53361.37386144 2025-07-09,02:01:40.000,190,11060724,2965,0,1752026499,13202.312371560001,32661.737049329997,53361.44373264 2025-07-09,02:01:41.000,190,11060780,3045,0,1752026500,13202.480779309997,30817.007924849997,53361.47168112 2025-07-09,02:01:42.000,190,11060715,3565,0,1752026501,13202.575087650002,32200.5759156,53361.58347504 2025-07-09,02:01:43.000,190,11060739,3005,0,1752026502,13202.676132299988,27588.590974410006,53361.54155232 2025-07-09,02:01:44.000,190,11060704,3444,0,1752026503,13202.790649569994,29433.291902369994,53361.625397760006 2025-07-09,02:01:45.000,190,11060720,3125,0,1752026504,13202.878221599989,32661.603115859994,53361.68828184 2025-07-09,02:01:46.000,190,11060754,3444,0,1752026505,13203.02642042,31278.006928589995,53361.73020456 2025-07-09,02:01:47.000,190,11060734,2205,0,1752026506,13203.08704721,28510.95553665,53361.75815304 2025-07-09,02:01:48.000,190,11060763,3485,0,1752026507,13203.18135554999,31277.94348642,53361.73020456 2025-07-09,02:01:49.000,190,11060703,3765,0,1752026508,13203.316081749996,29433.200263680003,53361.793088640006 2025-07-09,02:01:50.000,190,11060720,3285,0,1752026509,13203.376708539996,31739.153964059995,53361.80007576 2025-07-09,02:01:51.000,190,11060692,2965,0,1752026510,13203.484489499991,32661.469182390007,53361.86994696 2025-07-09,02:01:52.000,190,11060734,3205,0,1752026511,13203.592270460002,28971.989786039994,53361.890908320005 2025-07-09,02:01:53.000,190,11060745,3485,0,1752026512,13203.693315110002,29894.276807849994,53361.93283104001 2025-07-09,02:01:54.000,190,11060744,3285,0,1752026513,13203.794359760002,28510.737013620004,53361.96776664 2025-07-09,02:01:55.000,190,11060767,3725,0,1752026514,13203.814568690002,31277.746110780005,53362.00270224001 2025-07-09,02:01:56.000,190,11060698,3165,0,1752026515,13203.854986549988,28510.567834500005,53361.91186968001 2025-07-09,02:01:57.000,190,11060691,4205,0,1752026516,13203.902140719998,31277.64742296,53362.009689360006 2025-07-09,02:01:58.000,190,11060803,2925,0,1752026517,13203.922349649998,25743.403656480004,53362.009689360006 2025-07-09,02:01:59.000,190,11060739,3045,0,1752026518,13204.003185369998,28971.62323128,53362.0935348 2025-07-09,02:02:00.000,190,11060732,2725,0,1752026519,13204.023394299998,27588.041142269998,53362.14244464 2025-07-09,02:02:02.000,190,11060705,2725,0,1752026521,13204.090757399994,28510.335213209997,53362.11449616 2025-07-09,02:02:03.000,190,11060701,3405,0,1752026522,13204.084021089999,26665.493302650008,53362.19135448 2025-07-09,02:02:04.000,190,11060711,3245,0,1752026523,13204.090757399994,24820.792374690005,53362.156418880004 2025-07-09,02:02:05.000,190,11060761,3845,0,1752026524,13204.077284779989,28971.355364339994,53362.20532872 2025-07-09,02:02:06.000,190,11060719,3565,0,1752026525,13204.050339539994,31277.231524290008,53362.226290080005 2025-07-09,02:02:07.000,190,11060715,2925,0,1752026526,13204.030130609994,32660.707876350003,53362.28218704 2025-07-09,02:02:08.000,190,11060695,3885,0,1752026527,13204.036866919989,26665.295927009996,53362.26821280001 2025-07-09,02:02:09.000,190,11060681,4085,0,1752026528,13203.976240129989,27587.632292730006,53362.275199920005 2025-07-09,02:02:10.000,190,11060726,3245,0,1752026529,13203.942558579998,29432.26272939,53362.31013552 2025-07-09,02:02:11.000,190,11060736,3285,0,1752026530,13203.902140719998,31738.160036729998,53362.35904536 2025-07-09,02:02:12.000,190,11060725,3685,0,1752026531,13203.848250239993,26665.133797019997,53362.345071120006 2025-07-09,02:02:13.000,190,11060690,3125,0,1752026532,13203.821304999998,28048.68768951,53362.42192944 2025-07-09,02:02:14.000,190,11060724,3285,0,1752026533,13203.740469279997,29432.171090699994,53362.41494232001 2025-07-09,02:02:15.000,190,11060718,2565,0,1752026534,13203.686578799992,31738.075447170006,53362.43590368001 2025-07-09,02:02:16.000,190,11060699,2725,0,1752026535,13203.619215699997,31738.033152389995,53362.45686504001 2025-07-09,02:02:17.000,190,11060692,3165,0,1752026536,13203.531643670001,28970.890121760007,53362.42891656 2025-07-09,02:02:18.000,190,11060734,3325,0,1752026537,13203.444071639991,29893.170094440007,53362.38000672 2025-07-09,02:02:19.000,190,11060716,2405,0,1752026538,13203.376708539996,32199.081500040003,53362.50577488001 2025-07-09,02:02:20.000,190,11060710,3525,0,1752026539,13203.316081749996,33582.642441660006,53362.491800640004 2025-07-09,02:02:21.000,190,11060698,2805,0,1752026540,13203.24198233999,28048.426871699994,53362.53372336001 2025-07-09,02:02:22.000,190,11060743,3205,0,1752026541,13203.14093768999,34966.14699024,53362.51974912 2025-07-09,02:02:23.000,190,11060708,2725,0,1752026542,13203.06010196999,30815.499411030003,53362.52673624 2025-07-09,02:02:24.000,190,11060736,3165,0,1752026543,13202.932112079994,27587.22344319,53362.57564608 2025-07-09,02:02:25.000,190,11060745,3725,0,1752026544,13202.911903149994,28509.588005430007,53362.62455592001 2025-07-09,02:02:26.000,190,11060705,3605,0,1752026545,13202.831067429994,29893.113701399998,53362.6175688 2025-07-09,02:02:27.000,190,11060705,2925,0,1752026546,13202.743495399998,28970.79848307,53362.62455592001 2025-07-09,02:02:28.000,190,11060677,3485,0,1752026547,13202.689604919993,26203.704796349994,53362.59660744 2025-07-09,02:02:29.000,190,11060699,3525,0,1752026548,13202.622241819998,23436.667502669996,53362.610581680005 2025-07-09,02:02:30.000,190,11060787,3725,0,1752026549,13202.554878720002,29432.09355027,53362.610581680005 2025-07-09,02:02:31.000,190,11060701,3765,0,1752026550,13202.494251930002,28048.574903429995,53362.64551728 2025-07-09,02:02:32.000,190,11060725,4004,0,1752026551,13202.379734659997,28048.624247340005,53362.680452880006 2025-07-09,02:02:33.000,190,11060747,3325,0,1752026552,13202.332580490001,28048.624247340005,53362.66647864 2025-07-09,02:02:34.000,190,11060743,3645,0,1752026553,13202.251744770001,31738.103643690003,53362.659491520004 2025-07-09,02:02:35.000,190,11060740,3365,0,1752026554,13202.204590599991,29893.430912249998,53362.659491520004 2025-07-09,02:02:36.000,190,11060727,3685,0,1752026555,13202.15070012,31276.99185387,53362.69442712 2025-07-09,02:02:37.000,190,11060746,3125,0,1752026556,13202.09007333,34505.31716562,53362.63853016 2025-07-09,02:02:38.000,190,11060714,3165,0,1752026557,13202.076600709996,31277.097590820005,53362.729362720005 2025-07-09,02:02:39.000,190,11060738,3205,0,1752026558,13202.056391779995,31738.28692107,53362.7573112 2025-07-09,02:02:40.000,190,11060735,2844,0,1752026559,13201.995764989995,31277.17513125,53362.70141424001 2025-07-09,02:02:41.000,190,11060718,2725,0,1752026560,13201.935138199995,24820.602048180008,53362.73634984 2025-07-09,02:02:42.000,190,11060732,3645,0,1752026561,13201.995764989995,29893.628287889995,53362.74333696 2025-07-09,02:02:43.000,190,11060763,3765,0,1752026562,13201.98902868,28048.976703840002,53362.70141424001 2025-07-09,02:02:44.000,190,11060697,3765,0,1752026563,13201.96208343999,25743.023003459995,53362.70840136 2025-07-09,02:02:45.000,190,11060740,2365,0,1752026564,13201.92166557999,31277.273819070004,53362.66647864 2025-07-09,02:02:46.000,190,11060691,4205,0,1752026565,13201.88798403,27587.822619240003,53362.680452880006 2025-07-09,02:02:47.000,190,11060705,4085,0,1752026566,13201.914929269995,27126.640338120007,53362.59660744 2025-07-09,02:02:48.000,190,11060721,3725,0,1752026567,13201.935138199995,28510.257672780004,53362.58962032 2025-07-09,02:02:49.000,190,11060739,3845,0,1752026568,13201.90819296,31738.505444099996,53362.64551728 2025-07-09,02:02:50.000,190,11060704,3045,0,1752026569,13201.914929269995,34044.395702309994,53362.63853016 2025-07-09,02:02:51.000,190,11060757,3085,0,1752026570,13201.90145664999,32660.877055470002,53362.59660744 2025-07-09,02:02:52.000,190,11060731,3965,0,1752026571,13202.015973919995,28048.9908021,53362.56865896 2025-07-09,02:02:53.000,190,11060757,4004,0,1752026572,13202.02271022999,28510.257672780004,53362.610581680005 2025-07-09,02:02:54.000,190,11060779,3005,0,1752026573,13202.04965547,34966.74616629,53362.659491520004 2025-07-09,02:02:55.000,190,11060742,3245,0,1752026574,13202.08333701999,21592.438866419994,53362.59660744 2025-07-09,02:02:56.000,190,11060734,3485,0,1752026575,13202.117018569996,33122.05933659,53362.69442712 2025-07-09,02:02:57.000,190,11060546,3165,0,1752026576,13202.164172739991,28049.026047749998,53362.70840136 2025-07-09,02:02:58.000,190,11060744,3405,0,1752026577,13202.238272149996,29893.7481231,53362.67346576001 2025-07-09,02:02:59.000,190,11060713,3685,0,1752026578,13202.278690009996,28048.99785123,53362.69442712 2025-07-09,02:03:00.000,190,11060734,2605,0,1752026579,13202.298898939996,30816.091537950007,53362.70840136 2025-07-09,02:03:01.000,190,11060754,2605,0,1752026580,13202.379734659997,31277.224475159994,53362.74333696 2025-07-09,02:03:02.000,190,11060730,3405,0,1752026581,13202.372998350002,29893.670582670005,53362.70141424001 2025-07-09,02:03:03.000,190,11060708,3685,0,1752026582,13202.433625140002,33121.946550509994,53362.729362720005 2025-07-09,02:03:04.000,190,11060728,3485,0,1752026583,13202.453834070002,29432.516498070006,53362.76429832 2025-07-09,02:03:05.000,190,11060737,4004,0,1752026584,13202.514460860002,29432.502399809993,53362.7573112 2025-07-09,02:03:06.000,190,11060724,3485,0,1752026585,13202.615505510003,28048.941458190006,53362.778272560005 2025-07-09,02:03:07.000,190,11060698,3605,0,1752026586,13202.622241819998,27587.794422720006,53362.79224680001 2025-07-09,02:03:08.000,190,11060703,4004,0,1752026587,13202.655923369988,24820.68663774,53362.85513088 2025-07-09,02:03:09.000,190,11060781,3965,0,1752026588,13202.736759089988,36350.27186225999,53362.848143760006 2025-07-09,02:03:10.000,190,11060737,3645,0,1752026589,13202.817594809989,30815.950555350006,53362.897053600005 2025-07-09,02:03:11.000,190,11060698,3125,0,1752026590,13202.884957909999,25281.791378430004,53362.93897632001 2025-07-09,02:03:12.000,190,11060691,3845,0,1752026591,13202.945584699999,27126.513453780004,53362.87609224 2025-07-09,02:03:13.000,190,11060724,3165,0,1752026592,13203.00621149,22975.851776309995,53362.90404072 2025-07-09,02:03:14.000,190,11060726,3565,0,1752026593,13203.10051982999,32660.672630700006,53362.92500208 2025-07-09,02:03:15.000,190,11060722,3365,0,1752026594,13203.18809186,30815.922358829994,53362.97391192 2025-07-09,02:03:16.000,190,11060684,3285,0,1752026595,13203.22850972,27126.38656944,53362.98788616001 2025-07-09,02:03:17.000,190,11060726,3885,0,1752026596,13203.28913651,27126.358372920004,53362.95295056 2025-07-09,02:03:18.000,190,11060689,4125,0,1752026597,13203.356499609996,31276.998903,53362.90404072 2025-07-09,02:03:19.000,190,11060741,3285,0,1752026598,13203.450807950001,30354.577947719998,53362.994873280004 2025-07-09,02:03:20.000,190,11060753,3804,0,1752026599,13203.551852600001,28509.785381070003,53363.015834640006 2025-07-09,02:03:21.000,190,11060719,3485,0,1752026600,13203.632688320002,28509.792430200003,53363.00884752001 2025-07-09,02:03:22.000,190,11060702,2965,0,1752026601,13203.740469279997,30354.507456420004,53362.994873280004 2025-07-09,02:03:23.000,190,11060706,3005,0,1752026602,13203.821304999998,27587.39262231,53362.97391192 2025-07-09,02:03:24.000,190,11060710,2644,0,1752026603,13203.908877029993,32199.229531770005,53363.05077024 2025-07-09,02:03:25.000,190,11060781,3804,0,1752026604,13203.976240129989,28048.51146126,53363.02282176 2025-07-09,02:03:26.000,190,11060757,4205,0,1752026605,13204.036866919989,30354.472210770007,53363.00884752001 2025-07-09,02:03:27.000,190,11060704,2764,0,1752026606,13204.050339539994,33121.52360271,53363.064744480005 2025-07-09,02:03:28.000,190,11060753,3325,0,1752026607,13204.151384189994,28509.728988029994,53363.08570584001 2025-07-09,02:03:29.000,190,11060716,3525,0,1752026608,13204.212010979994,32660.334272459993,53363.10666720001 2025-07-09,02:03:30.000,190,11060727,3325,0,1752026609,13204.292846699995,33582.663589050004,53363.16955128 2025-07-09,02:03:31.000,190,11060738,3365,0,1752026610,13204.31979193999,32199.166089599996,53363.13461568001 2025-07-09,02:03:32.000,190,11060707,4085,0,1752026611,13204.393891349995,29432.072402880003,53363.17653840001 2025-07-09,02:03:33.000,190,11060704,3405,0,1752026612,13204.434309209995,29432.051255490005,53363.183525520006 2025-07-09,02:03:34.000,190,11060604,2805,0,1752026613,13204.474727069995,29432.058304620004,53363.17653840001 2025-07-09,02:03:35.000,190,11060697,3645,0,1752026614,13204.48146337999,27126.118702499996,53363.15557704001 2025-07-09,02:03:36.000,190,11060720,3405,0,1752026615,13204.50167230999,26203.817582429998,53363.16955128 2025-07-09,02:03:37.000,190,11060732,3444,0,1752026616,13204.50167230999,33582.649490790005,53363.2464096 2025-07-09,02:03:38.000,190,11060711,3965,0,1752026617,13204.494935999996,29893.198290960005,53363.25339672001 2025-07-09,02:03:39.000,190,11060699,3924,0,1752026618,13204.50840862,29432.030108100007,53363.232435360005 2025-07-09,02:03:40.000,190,11060727,3405,0,1752026619,13204.474727069995,28970.840777849997,53363.28833232 2025-07-09,02:03:41.000,190,11060741,3725,0,1752026620,13204.48819969,32199.10969656,53363.281345200005 2025-07-09,02:03:42.000,190,11060734,3965,0,1752026621,13204.494935999996,28509.602103690006,53363.281345200005 2025-07-09,02:03:43.000,190,11060686,3125,0,1752026622,13204.562299099991,32199.046254390007,53363.37916488 2025-07-09,02:03:44.000,190,11060770,3285,0,1752026623,13204.60945327,26203.570862880006,53363.42807472 2025-07-09,02:03:45.000,190,11060723,3085,0,1752026624,13204.616189579996,26664.753144000002,53363.330255040004 2025-07-09,02:03:46.000,190,11060691,3325,0,1752026625,13204.60945327,30354.204343830002,53363.42108760001 2025-07-09,02:03:47.000,190,11060662,3325,0,1752026626,13204.643134819991,26664.731996610004,53363.46301032001 2025-07-09,02:03:48.000,190,11060757,4004,0,1752026627,13204.663343749991,31737.694794149997,53363.43506184 2025-07-09,02:03:49.000,190,11060724,2685,0,1752026628,13204.663343749991,33582.325230810005,53363.46999744001 2025-07-09,02:03:50.000,190,11060742,3605,0,1752026629,13204.703761609991,30815.280887999994,53363.4560232 2025-07-09,02:03:51.000,190,11060698,3685,0,1752026630,13204.730706850001,28048.151955630005,53363.54685576 2025-07-09,02:03:52.000,190,11060717,3725,0,1752026631,13204.717234229996,28970.48127222,53363.50493304 2025-07-09,02:03:53.000,190,11060740,2885,0,1752026632,13204.697025299996,34043.38062759,53363.55384288 2025-07-09,02:03:54.000,190,11060760,3565,0,1752026633,13204.717234229996,34043.3594802,53363.58877848001 2025-07-09,02:03:55.000,190,11060770,3525,0,1752026634,13204.750915780001,29431.515521609996,53363.58179136 2025-07-09,02:03:56.000,190,11060714,3444,0,1752026635,13204.744179469992,30353.873034720003,53363.60275272 2025-07-09,02:03:57.000,190,11060716,3165,0,1752026636,13204.744179469992,31276.223498699997,53363.58179136 2025-07-09,02:03:58.000,190,11060751,3605,0,1752026637,13204.771124710001,28509.129811980005,53363.60275272 2025-07-09,02:03:59.000,190,11060677,3405,0,1752026638,13204.784597329992,28509.087517199994,53363.72852088001 2025-07-09,02:04:00.000,190,11060741,3765,0,1752026639,13204.757652089997,30353.76729777,53363.67961104001 2025-07-09,02:04:01.000,190,11060721,4165,0,1752026640,13204.683552679991,32198.48937312,53363.65166256 2025-07-09,02:04:02.000,190,11060731,4085,0,1752026641,13204.690288990001,36349.024166250005,53363.71454664 2025-07-09,02:04:03.000,190,11060704,2725,0,1752026642,13204.663343749991,25280.762205449995,53363.67961104001 2025-07-09,02:04:04.000,190,11060700,2644,0,1752026643,13204.595980649996,24819.509433030005,53363.70755952001 2025-07-09,02:04:05.000,190,11060700,3325,0,1752026644,13204.562299099991,31276.03317219,53363.71454664 2025-07-09,02:04:06.000,190,11060707,3205,0,1752026645,13204.562299099991,26664.231508380006,53363.7005724 2025-07-09,02:04:07.000,190,11060693,4125,0,1752026646,13204.535353859996,28047.799499130007,53363.686598160006 2025-07-09,02:04:08.000,190,11060726,3325,0,1752026647,13204.52188123999,27125.42788776,53363.69358528 2025-07-09,02:04:09.000,190,11060752,3444,0,1752026648,13204.44778183,29431.29699858,53363.71454664 2025-07-09,02:04:10.000,190,11060756,2644,0,1752026649,13204.40062765999,25741.888093529997,53363.686598160006 2025-07-09,02:04:11.000,190,11060758,3045,0,1752026650,13204.38041872999,30814.89318585,53363.72852088001 2025-07-09,02:04:12.000,190,11060726,3485,0,1752026651,13204.393891349995,32198.411832690006,53363.735508000005 2025-07-09,02:04:13.000,190,11060733,4004,0,1752026652,13204.333264559995,27586.645414529994,53363.74249512 2025-07-09,02:04:14.000,190,11060720,3765,0,1752026653,13204.26590146,29431.381588139993,53363.67961104001 2025-07-09,02:04:15.000,190,11060727,3444,0,1752026654,13204.25916514999,29431.374539009994,53363.70755952001 2025-07-09,02:04:16.000,190,11060728,3725,0,1752026655,13204.232219909994,30814.970726280008,53363.7005724 2025-07-09,02:04:17.000,190,11060701,3924,0,1752026656,13204.23895621999,27586.73000409,53363.7005724 2025-07-09,02:04:18.000,190,11060737,3325,0,1752026657,13204.23895621999,26664.407736630004,53363.67262392 2025-07-09,02:04:19.000,190,11060718,3525,0,1752026658,13204.26590146,28509.20030328,53363.65864968001 2025-07-09,02:04:20.000,190,11060721,3285,0,1752026659,13204.292846699995,29431.543718130008,53363.63070120001 2025-07-09,02:04:21.000,190,11060700,3085,0,1752026660,13204.36694611,30815.076463229998,53363.70755952001 2025-07-09,02:04:22.000,190,11060553,3645,0,1752026661,13204.353473489995,26664.46412967,53363.686598160006 2025-07-09,02:04:23.000,190,11060721,3365,0,1752026662,13204.40736397,27125.632312529997,53363.72852088001 2025-07-09,02:04:24.000,190,11060728,2885,0,1752026663,13204.46125444999,28509.143910240004,53363.7005724 2025-07-09,02:04:25.000,190,11060767,3045,0,1752026664,13204.515144929996,34965.63240375,53363.76345648 2025-07-09,02:04:26.000,190,11060701,3845,0,1752026665,13204.535353859996,30353.816641679994,53363.75646936001 2025-07-09,02:04:27.000,190,11060692,3845,0,1752026666,13204.56903541,31276.19530218,53363.74249512 2025-07-09,02:04:28.000,190,11060742,3444,0,1752026667,13204.60945327,28970.347338749998,53363.79839208001 2025-07-09,02:04:29.000,190,11060703,3765,0,1752026668,13204.616189579996,28970.297994840003,53363.7704436 2025-07-09,02:04:30.000,190,11060745,3205,0,1752026669,13204.636398509996,32198.531667899995,53363.86127616 2025-07-09,02:04:31.000,190,11060723,3285,0,1752026670,13204.703761609991,28970.241601800008,53363.903198880005 2025-07-09,02:04:32.000,190,11060728,3245,0,1752026671,13204.771124710001,27586.828691910006,53363.9800572 2025-07-09,02:04:33.000,190,11060759,3125,0,1752026672,13204.804806259992,26664.4711788,53363.96608296001 2025-07-09,02:04:34.000,190,11060702,3525,0,1752026673,13204.831751500002,25742.085469169993,53363.97307008001 2025-07-09,02:04:35.000,190,11060752,2685,0,1752026674,13204.851960430002,26664.46412967,53364.00800568 2025-07-09,02:04:36.000,190,11060712,3565,0,1752026675,13204.899114599997,28047.947530859994,53364.03595416 2025-07-09,02:04:37.000,190,11060735,4045,0,1752026676,13204.892378290002,26664.43593315,53364.070889760005 2025-07-09,02:04:38.000,190,11060726,3444,0,1752026677,13204.905850909992,31737.433976340006,53364.189670800006 2025-07-09,02:04:39.000,190,11060750,3565,0,1752026678,13204.905850909992,26664.428884020002,53364.13377384001 2025-07-09,02:04:40.000,190,11060715,3885,0,1752026679,13204.912587220002,27125.568870360003,53364.09883824 2025-07-09,02:04:41.000,190,11060660,3685,0,1752026680,13204.919323529997,28970.213405279996,53364.14774808 2025-07-09,02:04:42.000,190,11060696,3165,0,1752026681,13204.912587220002,30814.872038460002,53364.18268368001 2025-07-09,02:04:43.000,190,11060701,3085,0,1752026682,13204.919323529997,27125.413789500002,53364.14076096001 2025-07-09,02:04:44.000,190,11060619,3924,0,1752026683,13204.919323529997,28508.890141559998,53364.119799600005 2025-07-09,02:04:45.000,190,11060727,3245,0,1752026684,13204.939532459997,30353.520578220006,53364.13377384001 2025-07-09,02:04:46.000,190,11060695,2965,0,1752026685,13204.919323529997,26664.076427520005,53364.13377384001 2025-07-09,02:04:47.000,190,11060740,3525,0,1752026686,13204.932796150002,25741.70481615,53364.17569656 2025-07-09,02:04:48.000,190,11060755,3645,0,1752026687,13204.959741389997,32659.375590779993,53364.20364504 2025-07-09,02:04:49.000,190,11060604,3365,0,1752026688,13204.932796150002,30814.632368039995,53364.2246064 2025-07-09,02:04:50.000,190,11060725,4085,0,1752026689,13204.939532459997,28508.69276592,53364.21761928 2025-07-09,02:04:51.000,190,11060709,3085,0,1752026690,13204.926059839992,28969.84685052,53364.25954200001 2025-07-09,02:04:52.000,190,11060721,3005,0,1752026691,13204.899114599997,26202.81660597,53364.23159352001 2025-07-09,02:04:53.000,190,11060790,2565,0,1752026692,13204.932796150002,32659.28395209,53364.26652912 2025-07-09,02:04:54.000,190,11060785,3765,0,1752026693,13204.946268769992,35426.28600012,53364.28050336001 2025-07-09,02:04:55.000,190,11060720,3365,0,1752026694,13204.939532459997,28508.629323750007,53364.23159352001 2025-07-09,02:04:56.000,190,11060715,3165,0,1752026695,13204.926059839992,30814.505483700006,53364.30845184001 2025-07-09,02:04:57.000,190,11060737,4004,0,1752026696,13204.932796150002,30353.26680954,53364.32242608 2025-07-09,02:04:58.000,190,11060774,3485,0,1752026697,13204.966477699993,28508.565881579998,53364.34338744 2025-07-09,02:04:59.000,190,11060724,3685,0,1752026698,13204.979950319997,29891.992889729998,53364.30845184001 2025-07-09,02:05:00.000,190,11060735,3924,0,1752026699,13204.986686629993,29891.97879147,53364.27351624 2025-07-09,02:05:01.000,190,11060740,2725,0,1752026700,13205.000159249998,33581.42294217,53364.24556776 2025-07-09,02:05:02.000,190,11060710,3444,0,1752026701,13205.067522349993,25280.268766349996,53364.287490480005 2025-07-09,02:05:03.000,190,11060715,3325,0,1752026702,13205.080994969998,29430.867001649996,53364.34338744 2025-07-09,02:05:04.000,190,11060754,3205,0,1752026703,13205.101203899998,29892.035184509994,53364.28050336001 2025-07-09,02:05:05.000,190,11060772,3405,0,1752026704,13205.134885449988,29430.82470687,53364.24556776 2025-07-09,02:05:06.000,190,11060745,3405,0,1752026705,13205.134885449988,36809.66366436001,53364.28050336001 2025-07-09,02:05:07.000,190,11060780,3485,0,1752026706,13205.128149139993,26202.68972163,53364.336400320004 2025-07-09,02:05:08.000,190,11060727,3765,0,1752026707,13205.141621759998,27586.335252810008,53364.32242608 2025-07-09,02:05:09.000,190,11060748,3645,0,1752026708,13205.128149139993,31275.758256119996,53364.357361680006 2025-07-09,02:05:10.000,190,11060726,3205,0,1752026709,13205.101203899998,33581.76834954,53364.3643488 2025-07-09,02:05:11.000,190,11060737,3205,0,1752026710,13205.121412829998,28508.840797650002,53364.39928440001 2025-07-09,02:05:12.000,190,11060617,4004,0,1752026711,13205.134885449988,32198.299046610002,53364.336400320004 2025-07-09,02:05:13.000,190,11060728,3405,0,1752026712,13205.134885449988,31737.144962010003,53364.37133592 2025-07-09,02:05:14.000,190,11060683,3804,0,1752026713,13205.094467589988,32659.594113810002,53364.39928440001 2025-07-09,02:05:15.000,190,11060694,3485,0,1752026714,13205.094467589988,28509.059320679997,53364.35037456001 2025-07-09,02:05:16.000,190,11060704,3685,0,1752026715,13205.128149139993,29431.47322683,53364.41325864 2025-07-09,02:05:17.000,190,11060693,4125,0,1752026716,13205.148358069993,32659.819685969996,53364.43422 2025-07-09,02:05:18.000,190,11060692,3285,0,1752026717,13205.134885449988,25742.17005873,53364.48312984 2025-07-09,02:05:19.000,190,11060687,3685,0,1752026718,13205.155094379988,30815.245642349997,53364.49011696 2025-07-09,02:05:20.000,190,11060706,3365,0,1752026719,13205.222457479998,33121.16409708001,53364.525052560006 2025-07-09,02:05:21.000,190,11060674,2565,0,1752026720,13205.208984859994,30815.309084520006,53364.525052560006 2025-07-09,02:05:22.000,190,11060661,3885,0,1752026721,13205.215721169989,28048.236545189997,53364.58793664 2025-07-09,02:05:23.000,190,11060689,4125,0,1752026722,13205.222457479998,28048.257692579995,53364.49011696 2025-07-09,02:05:24.000,190,11060689,3005,0,1752026723,13205.229193789994,29431.839781589995,53364.608898 2025-07-09,02:05:25.000,190,11060716,2805,0,1752026724,13205.249402719994,22053.02197149,53364.54601392001 2025-07-09,02:05:26.000,190,11060673,3365,0,1752026725,13205.215721169989,32199.003959609996,53364.58793664 2025-07-09,02:05:27.000,190,11060755,3804,0,1752026726,13205.256139029989,25281.326135850002,53364.66479496001 2025-07-09,02:05:28.000,190,11060687,3645,0,1752026727,13205.310029509994,31737.906268050006,53364.65780784 2025-07-09,02:05:29.000,190,11060714,3444,0,1752026728,13205.303293199999,32660.355419850006,53364.63684648001 2025-07-09,02:05:30.000,190,11060728,3325,0,1752026729,13205.276347959989,28048.51851039,53364.692743440006 2025-07-09,02:05:31.000,190,11060732,2805,0,1752026730,13205.289820579994,28970.96766219,53364.71370480001 2025-07-09,02:05:32.000,190,11060744,3365,0,1752026731,13205.289820579994,27126.24558684,53364.73466616001 2025-07-09,02:05:33.000,190,11060716,3565,0,1752026732,13205.249402719994,31276.914313440007,53364.741653280005 2025-07-09,02:05:34.000,190,11060753,3645,0,1752026733,13205.242666409998,28048.645394730003,53364.72069192 2025-07-09,02:05:35.000,190,11060710,3485,0,1752026734,13205.222457479998,26665.169042669993,53364.7486404 2025-07-09,02:05:36.000,190,11060737,4004,0,1752026735,13205.188775929993,22514.563758239994,53364.7486404 2025-07-09,02:05:37.000,190,11060678,2965,0,1752026736,13205.141621759998,30354.72597945,53364.7486404 2025-07-09,02:05:38.000,190,11060746,2685,0,1752026737,13205.054049730003,24359.4056688,53364.72069192 2025-07-09,02:05:39.000,190,11060719,3685,0,1752026738,13205.040577109998,31738.406756280005,53364.86742144 2025-07-09,02:05:40.000,190,11060733,3845,0,1752026739,13204.953005080002,29893.698779190003,53364.85344720001 2025-07-09,02:05:41.000,190,11060720,3325,0,1752026740,13204.905850909992,30354.923355089995,53364.860434320006 2025-07-09,02:05:42.000,190,11060699,3845,0,1752026741,13204.804806259992,27587.87196315,53364.84646008 2025-07-09,02:05:43.000,190,11060758,3765,0,1752026742,13204.703761609991,27587.87196315,53364.86742144 2025-07-09,02:05:44.000,190,11060742,2725,0,1752026743,13204.670080060001,33122.101631369995,53364.88139568001 2025-07-09,02:05:45.000,190,11060734,3245,0,1752026744,13204.602716959991,29893.783368749995,53364.79755024 2025-07-09,02:05:46.000,190,11060685,3725,0,1752026745,13204.54209016999,29432.629284149996,53364.9233184 2025-07-09,02:05:47.000,190,11060691,3765,0,1752026746,13204.52861755,33583.305059880004,53364.89536992 2025-07-09,02:05:48.000,190,11060775,3965,0,1752026747,13204.494935999996,34044.48029187,53364.84646008 2025-07-09,02:05:49.000,190,11060731,4325,0,1752026748,13204.454518139995,32199.75116739,53364.82549872 2025-07-09,02:05:50.000,190,11060744,3725,0,1752026749,13204.48819969,32660.982792420007,53364.87440856 2025-07-09,02:05:51.000,190,11060696,3205,0,1752026750,13204.48819969,24820.757129039994,53364.84646008 2025-07-09,02:05:52.000,190,11060688,3205,0,1752026751,13204.50840862,29893.762221359997,53364.90235704001 2025-07-09,02:05:53.000,190,11060766,4004,0,1752026752,13204.535353859996,29432.58698937,53364.89536992 2025-07-09,02:05:54.000,190,11060764,2725,0,1752026753,13204.595980649996,28048.962605580004,53364.860434320006 2025-07-09,02:05:55.000,190,11060755,3605,0,1752026754,13204.643134819991,31277.231524290008,53364.909344160005 2025-07-09,02:05:56.000,190,11060753,3645,0,1752026755,13204.676816369996,26665.436909609998,53364.84646008 2025-07-09,02:05:57.000,190,11060741,3804,0,1752026756,13204.757652089997,30354.838765530003,53364.86742144 2025-07-09,02:05:58.000,190,11060723,3924,0,1752026757,13204.838487809997,32660.72902374,53364.84646008 2025-07-09,02:05:59.000,190,11060722,3525,0,1752026758,13204.899114599997,28510.067346270007,53364.860434320006 2025-07-09,02:06:00.000,190,11060720,3365,0,1752026759,13204.959741389997,31738.357412369995,53364.91633128 2025-07-09,02:06:01.000,190,11060681,4165,0,1752026760,13205.040577109998,32199.553791750004,53364.84646008 2025-07-09,02:06:02.000,190,11060768,3325,0,1752026761,13205.114676519988,29893.705828320002,53364.8883828 2025-07-09,02:06:03.000,190,11060587,4245,0,1752026762,13205.141621759998,31738.413805410004,53364.90235704001 2025-07-09,02:06:04.000,190,11060722,3525,0,1752026763,13205.222457479998,28510.13783757,53364.97921536001 2025-07-09,02:06:05.000,190,11060751,3804,0,1752026764,13205.262875339999,26204.219382840005,53364.97921536001 2025-07-09,02:06:06.000,190,11060727,3165,0,1752026765,13205.303293199999,28971.29192217,53364.95126688001 2025-07-09,02:06:07.000,190,11060755,3645,0,1752026766,13205.303293199999,36350.250714869995,53364.96524112 2025-07-09,02:06:08.000,190,11060682,3005,0,1752026767,13205.323502129999,28048.969654710003,53364.93729264 2025-07-09,02:06:09.000,190,11060795,3365,0,1752026768,13205.323502129999,27587.86491402,53364.96524112 2025-07-09,02:06:10.000,190,11060697,3765,0,1752026769,13205.303293199999,30816.211373159997,53364.95126688001 2025-07-09,02:06:11.000,190,11060748,3525,0,1752026770,13205.276347959989,29893.839761790005,53365.028125200006 2025-07-09,02:06:12.000,190,11060744,3045,0,1752026771,13205.195512239989,34966.85190324001,53365.04908656001 2025-07-09,02:06:13.000,190,11060721,4205,0,1752026772,13205.128149139993,31277.379556019994,53365.01415096 2025-07-09,02:06:14.000,190,11060700,3685,0,1752026773,13205.060786039998,31277.358408629996,53364.97222824001 2025-07-09,02:06:15.000,190,11060710,2764,0,1752026774,13205.000159249998,29432.629284149996,53365.02113808001 2025-07-09,02:06:16.000,190,11060759,3845,0,1752026775,13204.872169360002,29893.832712660005,53364.9931896 2025-07-09,02:06:17.000,190,11060739,3804,0,1752026776,13204.831751500002,31738.575935400004,53365.05607368 2025-07-09,02:06:18.000,190,11060771,3485,0,1752026777,13204.757652089997,30816.15498012,53365.03511232 2025-07-09,02:06:19.000,190,11060711,3405,0,1752026778,13204.656607439996,31738.568886270004,53365.09799640001 2025-07-09,02:06:20.000,190,11060764,3365,0,1752026779,13204.595980649996,30355.085485079995,53365.08402216 2025-07-09,02:06:21.000,190,11060750,3285,0,1752026780,13204.535353859996,28049.15293209,53365.04908656001 2025-07-09,02:06:22.000,190,11060721,3765,0,1752026781,13204.44104551999,24820.876964249997,53365.05607368 2025-07-09,02:06:23.000,190,11060725,3645,0,1752026782,13204.434309209995,34044.56488143001,53365.007163840004 2025-07-09,02:06:24.000,190,11060722,3685,0,1752026783,13204.393891349995,31277.421850800005,53364.94427976 2025-07-09,02:06:25.000,190,11060765,3525,0,1752026784,13204.36020979999,24359.645339220006,53364.95126688001 2025-07-09,02:06:26.000,190,11060722,2764,0,1752026785,13204.34000086999,26665.535597430004,53365.04908656001 2025-07-09,02:06:27.000,190,11060754,2925,0,1752026786,13204.313055629995,22514.845723439998,53365.077035040005 2025-07-09,02:06:28.000,190,11060695,3765,0,1752026787,13204.31979193999,29432.636333279996,53365.07004792001 2025-07-09,02:06:29.000,190,11060731,3845,0,1752026788,13204.34673718,28510.236525390006,53365.02113808001 2025-07-09,02:06:30.000,190,11060738,2405,0,1752026789,13204.353473489995,23898.434861579997,53364.97222824001 2025-07-09,02:06:31.000,190,11060700,3245,0,1752026790,13204.38715504,28510.29996756,53364.96524112 2025-07-09,02:06:32.000,190,11060737,3245,0,1752026791,13204.38715504,30816.232520549995,53364.97921536001 2025-07-09,02:06:33.000,190,11060717,3365,0,1752026792,13204.353473489995,30816.17612751,53364.91633128 2025-07-09,02:06:34.000,190,11060713,2805,0,1752026793,13204.38715504,30816.295962720003,53364.93030552001 2025-07-09,02:06:35.000,190,11060764,3525,0,1752026794,13204.38715504,29432.75616849,53364.97921536001 2025-07-09,02:06:36.000,190,11060753,3804,0,1752026795,13204.414100279995,26204.43790587,53364.958254000005 2025-07-09,02:06:37.000,190,11060720,3565,0,1752026796,13204.4275729,28971.566838240004,53364.97222824001 2025-07-09,02:06:38.000,190,11060566,2644,0,1752026797,13204.454518139995,34044.64242186,53365.00017672001 2025-07-09,02:06:39.000,190,11060743,4165,0,1752026798,13204.48146337999,30355.240565939996,53364.9931896 2025-07-09,02:06:40.000,190,11060709,3685,0,1752026799,13204.48819969,26665.775267849996,53364.9931896 2025-07-09,02:06:41.000,190,11060680,2525,0,1752026800,13204.494935999996,33583.53768117,53364.98620248 2025-07-09,02:06:42.000,190,11060689,3645,0,1752026801,13204.52188123999,31277.717914260007,53365.00017672001 2025-07-09,02:06:43.000,190,11060723,3005,0,1752026802,13204.50840862,36811.96168074,53364.97921536001 2025-07-09,02:06:44.000,190,11060703,4165,0,1752026803,13204.535353859996,28049.4842412,53365.04209944 2025-07-09,02:06:45.000,190,11060706,3645,0,1752026804,13204.54882648,27127.21131765,53365.04908656001 2025-07-09,02:06:46.000,190,11060736,3725,0,1752026805,13204.562299099991,31277.915289900004,53365.07004792001 2025-07-09,02:06:47.000,190,11060702,2685,0,1752026806,13204.595980649996,23898.928300679996,53365.08402216 2025-07-09,02:06:48.000,190,11060680,3365,0,1752026807,13204.649871130001,31739.182160580007,53365.11895776001 2025-07-09,02:06:49.000,190,11060750,3565,0,1752026808,13204.730706850001,28049.716862490008,53365.15389336 2025-07-09,02:06:50.000,190,11060724,3245,0,1752026809,13204.744179469992,29433.348295410004,53365.16088048 2025-07-09,02:06:51.000,190,11060714,3845,0,1752026810,13204.791333640002,31278.11266554,53365.13991912001 2025-07-09,02:06:52.000,190,11060738,2805,0,1752026811,13204.818278879997,29433.38354106,53365.16786760001 2025-07-09,02:06:53.000,190,11060724,3485,0,1752026812,13204.845224119992,31278.13381293,53365.13991912001 2025-07-09,02:06:54.000,190,11060712,2605,0,1752026813,13204.892378290002,33584.1086607,53365.15389336 2025-07-09,02:06:55.000,190,11060724,3325,0,1752026814,13204.979950319997,26666.402640419998,53365.2028032 2025-07-09,02:06:56.000,190,11060744,3165,0,1752026815,13205.054049730003,29894.720903039997,53365.18184184 2025-07-09,02:06:57.000,190,11060674,2605,0,1752026816,13205.080994969998,26666.444935199994,53365.20979032 2025-07-09,02:06:58.000,190,11060754,3405,0,1752026817,13205.087731279993,25282.94038662,53365.27966152 2025-07-09,02:06:59.000,190,11060713,3605,0,1752026818,13205.134885449988,30817.184153099995,53365.37049408 2025-07-09,02:07:00.000,190,11060714,3365,0,1752026819,13205.195512239989,30355.98777372,53365.412416800005 2025-07-09,02:07:01.000,190,11060667,3325,0,1752026820,13205.283084269999,33584.348331119996,53365.44036528 2025-07-09,02:07:02.000,190,11060730,3804,0,1752026821,13205.289820579994,32661.948523230007,53365.50324936001 2025-07-09,02:07:03.000,190,11060750,3685,0,1752026822,13205.262875339999,32661.920326709995,53365.50324936001 2025-07-09,02:07:04.000,190,11060752,2565,0,1752026823,13205.256139029989,32661.87803193,53365.52421072001 2025-07-09,02:07:05.000,190,11060765,3725,0,1752026824,13205.269611649994,29433.587965829996,53365.5870948 2025-07-09,02:07:06.000,190,11060721,2925,0,1752026825,13205.303293199999,30355.97367546,53365.59408192 2025-07-09,02:07:07.000,190,11060734,3444,0,1752026826,13205.283084269999,25743.988734269995,53365.656966 2025-07-09,02:07:08.000,190,11060760,3245,0,1752026827,13205.283084269999,26666.402640419998,53365.642991759996 2025-07-09,02:07:09.000,190,11060719,2925,0,1752026828,13205.235930099989,25744.07332383,53365.68491448 2025-07-09,02:07:10.000,190,11060755,4004,0,1752026829,13205.195512239989,30817.099563540003,53365.69190160001 2025-07-09,02:07:11.000,190,11060771,3605,0,1752026830,13205.195512239989,29894.720903039997,53365.74081144001 2025-07-09,02:07:12.000,190,11060712,3444,0,1752026831,13205.128149139993,29433.53862192,53365.74081144001 2025-07-09,02:07:13.000,190,11060748,3765,0,1752026832,13205.141621759998,29894.67860826,53365.76875992001 2025-07-09,02:07:14.000,190,11060728,3405,0,1752026833,13205.175303309989,28972.278800369997,53365.83863112001 2025-07-09,02:07:15.000,190,11060700,3444,0,1752026834,13205.155094379988,27588.696711359997,53365.83863112001 2025-07-09,02:07:16.000,190,11060735,3685,0,1752026835,13205.141621759998,29894.565822179997,53365.92247656 2025-07-09,02:07:17.000,190,11060753,3285,0,1752026836,13205.128149139993,29894.565822179997,53365.89452808 2025-07-09,02:07:18.000,190,11060749,3725,0,1752026837,13205.107940209993,26666.20526478,53365.89452808 2025-07-09,02:07:19.000,190,11060660,3565,0,1752026838,13205.094467589988,32661.624263250007,53365.915489440005 2025-07-09,02:07:20.000,190,11060709,3885,0,1752026839,13205.047313419993,26666.127724349994,53365.915489440005 2025-07-09,02:07:21.000,190,11060694,3444,0,1752026840,13205.033840800003,28510.856848829993,53365.95042504 2025-07-09,02:07:22.000,190,11060741,4085,0,1752026841,13205.033840800003,35428.56991824,53365.95741216001 2025-07-09,02:07:23.000,190,11060701,3365,0,1752026842,13205.040577109998,29894.333200890003,53365.95741216001 2025-07-09,02:07:24.000,190,11060687,3565,0,1752026843,13205.087731279993,29894.276807849994,53366.00632200001 2025-07-09,02:07:25.000,190,11060736,3245,0,1752026844,13205.067522349993,28971.813557789996,53365.978373519996 2025-07-09,02:07:26.000,190,11060722,3444,0,1752026845,13205.054049730003,28510.62422754,53366.02029624 2025-07-09,02:07:27.000,190,11060722,3325,0,1752026846,13205.054049730003,30816.528584009997,53366.0412576 2025-07-09,02:07:28.000,190,11060708,3365,0,1752026847,13205.006895559993,29433.031084560003,53366.10414168001 2025-07-09,02:07:29.000,190,11060735,3485,0,1752026848,13205.006895559993,32661.321150660006,53366.05523184001 2025-07-09,02:07:30.000,190,11060709,3605,0,1752026849,13204.979950319997,24821.15892945,53366.09016744 2025-07-09,02:07:31.000,190,11060692,3245,0,1752026850,13204.973214010002,26665.831660890006,53365.98536064001 2025-07-09,02:07:32.000,190,11060688,2565,0,1752026851,13204.932796150002,32661.2365611,53365.95042504 2025-07-09,02:07:33.000,190,11060697,3565,0,1752026852,13204.932796150002,27588.245567039994,53366.00632200001 2025-07-09,02:07:34.000,190,11060712,3325,0,1752026853,13204.885641979992,25282.263670140004,53366.034270480006 2025-07-09,02:07:35.000,190,11060675,3725,0,1752026854,13204.818278879997,29432.946494999997,53366.09715456 2025-07-09,02:07:36.000,190,11060732,3525,0,1752026855,13204.831751500002,29432.960593259995,53366.132090160005 2025-07-09,02:07:37.000,190,11060515,3765,0,1752026856,13204.784597329992,30355.402695929995,53366.24388408001 2025-07-09,02:07:38.000,190,11060699,3725,0,1752026857,13204.798069949997,28971.820606919995,53366.18798712 2025-07-09,02:07:39.000,190,11060714,3165,0,1752026858,13204.750915780001,24360.004844850002,53366.20894848 2025-07-09,02:07:40.000,190,11060736,2965,0,1752026859,13204.690288990001,28049.49129033,53366.22990984 2025-07-09,02:07:41.000,190,11060722,3245,0,1752026860,13204.582508029991,30355.480236360003,53366.29279392001 2025-07-09,02:07:42.000,190,11060700,3405,0,1752026861,13204.52188123999,33122.60211960001,53366.22292272001 2025-07-09,02:07:43.000,190,11060729,3845,0,1752026862,13204.40736397,30355.593022440007,53366.23689696 2025-07-09,02:07:44.000,190,11060755,3885,0,1752026863,13204.292846699995,31739.125767539997,53366.250871200005 2025-07-09,02:07:45.000,190,11060741,3765,0,1752026864,13204.17832942999,25282.510389689996,53366.18798712 2025-07-09,02:07:46.000,190,11060738,2885,0,1752026865,13204.063812159999,27127.218366779998,53366.201961360006 2025-07-09,02:07:47.000,190,11060725,3765,0,1752026866,13203.982976439998,30355.578924179994,53366.19497424001 2025-07-09,02:07:48.000,190,11060743,3885,0,1752026867,13203.868459169993,30355.66351374,53366.24388408001 2025-07-09,02:07:49.000,190,11060722,3245,0,1752026868,13203.747205589993,32661.574919339997,53366.22990984 2025-07-09,02:07:50.000,190,11060675,3405,0,1752026869,13203.612479390002,28510.913241870003,53366.181000000004 2025-07-09,02:07:51.000,190,11060713,3565,0,1752026870,13203.484489499991,29894.51647827,53366.17401288001 2025-07-09,02:07:52.000,190,11060684,2405,0,1752026871,13203.32955437,28510.892094480005,53366.25785832 2025-07-09,02:07:53.000,190,11060695,3765,0,1752026872,13203.22177340999,29894.431888709994,53366.20894848 2025-07-09,02:07:54.000,190,11060727,3605,0,1752026873,13203.10725614,26666.099527829996,53366.16702576 2025-07-09,02:07:55.000,190,11060703,3804,0,1752026874,13202.932112079994,29894.37549567,53366.132090160005 2025-07-09,02:07:56.000,190,11060720,3525,0,1752026875,13202.837803739989,31277.95053555,53366.132090160005 2025-07-09,02:07:57.000,190,11060685,3765,0,1752026876,13202.716550159988,28510.842750569995,53366.06221896 2025-07-09,02:07:58.000,190,11060701,3525,0,1752026877,13202.608769199993,34045.065369660006,53366.05523184001 2025-07-09,02:07:59.000,190,11060759,3685,0,1752026878,13202.507724549992,28049.604076410003,53365.95741216001 2025-07-09,02:08:00.000,190,11060748,3325,0,1752026879,13202.420152519997,29433.179116290004,53365.98536064001 2025-07-09,02:08:01.000,190,11060727,3605,0,1752026880,13202.372998350002,26204.76216585,53365.95042504 2025-07-09,02:08:02.000,190,11060681,3365,0,1752026881,13202.258481079996,25282.376456219994,53365.89452808 2025-07-09,02:08:03.000,190,11060712,3485,0,1752026882,13202.258481079996,27588.3301566,53365.85959248001 2025-07-09,02:08:04.000,190,11060666,3165,0,1752026883,13202.245008459991,25743.60103212,53365.78972128001 2025-07-09,02:08:05.000,190,11060706,3125,0,1752026884,13202.251744770001,29433.06633021,53365.747798560005 2025-07-09,02:08:06.000,190,11060772,2444,0,1752026885,13202.258481079996,25743.537589950007,53365.7268372 2025-07-09,02:08:07.000,190,11060714,3125,0,1752026886,13202.298898939996,28049.540634239995,53365.69190160001 2025-07-09,02:08:08.000,190,11060665,3325,0,1752026887,13202.292162630001,30355.423843319993,53365.656966 2025-07-09,02:08:09.000,190,11060719,3765,0,1752026888,13202.305635249992,28510.694718839994,53365.677927360004 2025-07-09,02:08:10.000,190,11060683,3645,0,1752026889,13202.352789420001,29894.276807849994,53365.64997888001 2025-07-09,02:08:11.000,190,11060728,3165,0,1752026890,13202.426888829992,24360.02599224,53365.60805616 2025-07-09,02:08:12.000,190,11060767,3245,0,1752026891,13202.447097759992,32200.202311710003,53365.55215920001 2025-07-09,02:08:13.000,190,11060725,3565,0,1752026892,13202.494251930002,24821.229420749994,53365.580107680005 2025-07-09,02:08:14.000,190,11060689,3685,0,1752026893,13202.561615029997,28049.589978150005,53365.55215920001 2025-07-09,02:08:15.000,190,11060662,3245,0,1752026894,13202.628978129993,29894.305004370006,53365.53818496 2025-07-09,02:08:16.000,190,11060730,3365,0,1752026895,13202.763704329998,24821.292862920003,53365.461326640005 2025-07-09,02:08:17.000,190,11060734,3405,0,1752026896,13202.824331119999,20670.659381970007,53365.55914632 2025-07-09,02:08:18.000,190,11060726,3125,0,1752026897,13202.95905731999,29433.165018030006,53365.53818496 2025-07-09,02:08:19.000,190,11060671,3645,0,1752026898,13203.04662935,29433.193214550003,53365.49626224 2025-07-09,02:08:20.000,190,11060703,3885,0,1752026899,13203.20156447999,28049.63932206,53365.47530088001 2025-07-09,02:08:21.000,190,11060648,3085,0,1752026900,13203.28913651,27588.442942680005,53365.531197840006 2025-07-09,02:08:22.000,190,11060686,3125,0,1752026901,13203.316081749996,28972.039129950004,53365.55914632 2025-07-09,02:08:23.000,190,11060723,3645,0,1752026902,13203.41039009,31277.95053555,53365.55914632 2025-07-09,02:08:24.000,190,11060721,3804,0,1752026903,13203.524907359992,28510.870947090007,53365.56613344 2025-07-09,02:08:25.000,190,11060729,3924,0,1752026904,13203.612479390002,26204.89609932,53365.642991759996 2025-07-09,02:08:26.000,190,11060738,3325,0,1752026905,13203.679842489997,28049.64637119,53365.56613344 2025-07-09,02:08:27.000,190,11060731,3605,0,1752026906,13203.767414519993,30816.789401820002,53365.5870948 2025-07-09,02:08:28.000,190,11060672,3765,0,1752026907,13203.834777620003,28510.828652309996,53365.67094024001 2025-07-09,02:08:29.000,190,11060717,3205,0,1752026908,13203.908877029993,34506.29699469,53365.7268372 2025-07-09,02:08:30.000,190,11060728,2405,0,1752026909,13204.030130609994,29433.207312810002,53365.7617728 2025-07-09,02:08:31.000,190,11060730,3285,0,1752026910,13204.057075849989,26204.846755410006,53365.76875992001 2025-07-09,02:08:32.000,190,11060739,3645,0,1752026911,13204.18506574,26204.797411499996,53365.81766976001 2025-07-09,02:08:33.000,190,11060695,3645,0,1752026912,13204.21874728999,31277.844798599996,53365.81766976001 2025-07-09,02:08:34.000,190,11060730,3444,0,1752026913,13204.30631932,29433.094526729998,53365.845618240004 2025-07-09,02:08:35.000,190,11060715,3605,0,1752026914,13204.393891349995,34044.88914141001,53365.85959248001 2025-07-09,02:08:36.000,190,11060723,3444,0,1752026915,13204.535353859996,30816.521534879997,53365.9015152 2025-07-09,02:08:37.000,190,11060701,3725,0,1752026916,13204.643134819991,28971.75011562,53365.964399280005 2025-07-09,02:08:38.000,190,11060711,3605,0,1752026917,13204.703761609991,29894.05123569,53366.04824472 2025-07-09,02:08:39.000,190,11060751,4004,0,1752026918,13204.798069949997,30355.20532029,53366.10414168001 2025-07-09,02:08:40.000,190,11060668,3525,0,1752026919,13204.899114599997,29432.75616849,53366.06221896 2025-07-09,02:08:41.000,190,11060725,3804,0,1752026920,13205.013631870002,28049.110637310005,53366.11811592 2025-07-09,02:08:42.000,190,11060677,3485,0,1752026921,13205.087731279993,25743.14283867,53366.04824472 2025-07-09,02:08:43.000,190,11060673,3845,0,1752026922,13205.141621759998,32199.645430439996,53366.09715456 2025-07-09,02:08:44.000,190,11060749,3485,0,1752026923,13205.175303309989,29432.467154159996,53366.16702576 2025-07-09,02:08:45.000,190,11060734,3405,0,1752026924,13205.235930099989,28510.15898496,53366.16702576 2025-07-09,02:08:46.000,190,11060696,3005,0,1752026925,13205.289820579994,31738.378559760007,53366.1111288 2025-07-09,02:08:47.000,190,11060716,3444,0,1752026926,13205.40433785,34505.38060778999,53366.16003864 2025-07-09,02:08:48.000,190,11060675,3605,0,1752026927,13205.47843725999,30815.8448184,53366.23689696 2025-07-09,02:08:49.000,190,11060720,3485,0,1752026928,13205.572745599995,36349.996946190004,53366.22292272001 2025-07-09,02:08:50.000,190,11060699,2925,0,1752026929,13205.68052655999,28048.596050819993,53366.250871200005 2025-07-09,02:08:51.000,190,11060725,3725,0,1752026930,13205.80851645,33121.58704488,53366.22292272001 2025-07-09,02:08:52.000,190,11060679,3365,0,1752026931,13205.956715269996,28048.50441213,53366.30676816 2025-07-09,02:08:53.000,190,11060725,3205,0,1752026932,13206.010605750002,22975.47112329,53366.369652240006 2025-07-09,02:08:54.000,190,11060713,3685,0,1752026933,13206.138595639997,31276.66054476,53366.39760072 2025-07-09,02:08:55.000,190,11060723,3485,0,1752026934,13206.232903980002,30354.24663861,53366.4954204 2025-07-09,02:08:56.000,190,11060727,3685,0,1752026935,13206.360893869998,28509.64439847,53366.55830448001 2025-07-09,02:08:57.000,190,11060706,3285,0,1752026936,13206.381102799998,25742.536613489996,53366.53035600001 2025-07-09,02:08:58.000,190,11060700,3365,0,1752026937,13206.461938519999,24358.9122297,53366.50939464001 2025-07-09,02:08:59.000,190,11060702,3365,0,1752026938,13206.569719479994,31737.758236320005,53366.649137039996 2025-07-09,02:09:00.000,190,11060706,3405,0,1752026939,13206.610137339994,31276.639397370003,53366.649137039996 2025-07-09,02:09:01.000,190,11060738,3205,0,1752026940,13206.68423675,28509.566858039994,53366.71900824 2025-07-09,02:09:02.000,190,11060750,3525,0,1752026941,13206.711181989995,28970.756188290005,53366.72599536001 2025-07-09,02:09:03.000,190,11060753,3685,0,1752026942,13206.812226639995,29431.867978110007,53366.76791808 2025-07-09,02:09:04.000,190,11060651,3565,0,1752026943,13206.85938080999,27125.970670769995,53366.78189232 2025-07-09,02:09:05.000,190,11060731,3565,0,1752026944,13206.98063438999,28970.6645496,53366.84477640001 2025-07-09,02:09:06.000,190,11060697,3605,0,1752026945,13207.014315939996,29893.007964450007,53366.90766048 2025-07-09,02:09:07.000,190,11060712,3045,0,1752026946,13207.02778856,26664.823635299996,53366.93560896 2025-07-09,02:09:08.000,190,11060721,3645,0,1752026947,13207.088415350001,28970.735040900006,53366.97753168 2025-07-09,02:09:09.000,190,11060694,3405,0,1752026948,13207.169251070001,26664.816586169996,53367.040415760006 2025-07-09,02:09:10.000,190,11060645,3645,0,1752026949,13207.202932619992,30354.317129910007,53367.15919680001 2025-07-09,02:09:11.000,190,11060733,3725,0,1752026950,13207.290504650002,24820.228444289998,53367.16618392 2025-07-09,02:09:12.000,190,11060711,3645,0,1752026951,13207.431967160002,25742.564810009993,53367.24304224 2025-07-09,02:09:13.000,190,11060709,3685,0,1752026952,13207.506066569993,35888.617289429996,53367.31291344 2025-07-09,02:09:14.000,190,11060682,3685,0,1752026953,13207.566693359993,31738.047250649994,53367.29195208 2025-07-09,02:09:15.000,190,11060723,3525,0,1752026954,13207.573429669988,33121.629339659994,53367.375797520006 2025-07-09,02:09:16.000,190,11060680,3125,0,1752026955,13207.620583839998,29432.171090699994,53367.43169448 2025-07-09,02:09:17.000,190,11060706,3405,0,1752026956,13207.667738009994,29893.40976486,53367.48060432 2025-07-09,02:09:18.000,190,11060708,3205,0,1752026957,13207.735101109989,28971.052251750007,53367.57143688 2025-07-09,02:09:19.000,190,11060746,3245,0,1752026958,13207.782255279999,24359.299931850008,53367.61335960001 2025-07-09,02:09:20.000,190,11060694,3325,0,1752026959,13207.788991589994,29432.347318950007,53367.690217920004 2025-07-09,02:09:21.000,190,11060697,3444,0,1752026960,13207.728364799994,24820.52450775,53367.70419216001 2025-07-09,02:09:22.000,190,11060731,3205,0,1752026961,13207.721628489999,36350.16612531,53367.808998960005 2025-07-09,02:09:23.000,190,11060700,2485,0,1752026962,13207.721628489999,33583.079487719995,53367.83694744 2025-07-09,02:09:24.000,190,11060700,3285,0,1752026963,13207.701419559999,29432.43895764,53367.91380576 2025-07-09,02:09:25.000,190,11060691,3765,0,1752026964,13207.667738009994,29432.474203289996,53367.91380576 2025-07-09,02:09:26.000,190,11060714,3285,0,1752026965,13207.701419559999,23898.272731589997,53367.976689840005 2025-07-09,02:09:27.000,190,11060720,3325,0,1752026966,13207.687946939994,30816.01399752,53367.990664079996 2025-07-09,02:09:28.000,190,11060639,4004,0,1752026967,13207.667738009994,27587.723931419998,53368.03957392001 2025-07-09,02:09:29.000,190,11060699,3685,0,1752026968,13207.661001699998,28048.899163409995,53368.00463832 2025-07-09,02:09:30.000,190,11060685,3845,0,1752026969,13207.600374909998,28048.948507320005,53368.08848376001 2025-07-09,02:09:31.000,190,11060678,3365,0,1752026970,13207.654265389989,25743.051199980007,53368.08149664 2025-07-09,02:09:32.000,190,11060699,3804,0,1752026971,13207.647529079994,29893.670582670005,53368.12341936 2025-07-09,02:09:33.000,190,11060736,3245,0,1752026972,13207.607111219993,29432.57289111,53368.158354959996 2025-07-09,02:09:34.000,190,11060696,3245,0,1752026973,13207.553220739988,30354.88106031,53368.20027768 2025-07-09,02:09:35.000,190,11060675,3565,0,1752026974,13207.499330259998,31277.287917330003,53368.20027768 2025-07-09,02:09:36.000,190,11060679,4004,0,1752026975,13207.452176090002,32199.631332179997,53368.22123904 2025-07-09,02:09:37.000,190,11060627,3765,0,1752026976,13207.452176090002,26204.26167762,53368.25617464001 2025-07-09,02:09:38.000,190,11060664,3285,0,1752026977,13207.418494539997,35427.88615263,53368.24918752 2025-07-09,02:09:39.000,190,11060703,3845,0,1752026978,13207.458912399998,28510.074395400006,53368.27014888 2025-07-09,02:09:40.000,190,11060676,3325,0,1752026979,13207.465648709993,32199.539693490005,53368.27014888 2025-07-09,02:09:41.000,190,11060674,3125,0,1752026980,13207.425230849993,29893.628287889995,53368.29809736 2025-07-09,02:09:42.000,190,11060718,3525,0,1752026981,13207.445439779993,22975.851776309995,53368.33303296001 2025-07-09,02:09:43.000,190,11060677,3005,0,1752026982,13207.438703469998,28510.067346270007,53368.32604584 2025-07-09,02:09:44.000,190,11060682,2844,0,1752026983,13207.472385020003,24820.644342960004,53368.35399432001 2025-07-09,02:09:45.000,190,11060692,3205,0,1752026984,13207.519539189998,34505.48634474,53368.360981440004 2025-07-09,02:09:46.000,190,11060728,3245,0,1752026985,13207.526275499993,31738.44905106,53368.360981440004 2025-07-09,02:09:47.000,190,11060685,3645,0,1752026986,13207.580165979998,30816.070390559995,53368.37495568001 2025-07-09,02:09:48.000,190,11060682,3165,0,1752026987,13207.593638599988,29432.60108763,53368.37495568001 2025-07-09,02:09:49.000,190,11060700,3125,0,1752026988,13207.600374909998,26204.353316310007,53368.409891280004 2025-07-09,02:09:50.000,190,11060756,3205,0,1752026989,13207.681210629999,26204.402660220003,53368.4168784 2025-07-09,02:09:51.000,190,11060703,3565,0,1752026990,13207.674474319989,34044.47324274,53368.430852640005 2025-07-09,02:09:52.000,190,11060693,3885,0,1752026991,13207.694683249989,27126.689682030003,53368.49373672 2025-07-09,02:09:53.000,190,11060675,3645,0,1752026992,13207.708155869994,29893.825663530006,53368.51469808 2025-07-09,02:09:54.000,190,11060712,3205,0,1752026993,13207.701419559999,27126.774271589995,53368.53565944 2025-07-09,02:09:55.000,190,11060709,3804,0,1752026994,13207.701419559999,30816.281864460005,53368.549633680006 2025-07-09,02:09:56.000,190,11060716,3365,0,1752026995,13207.674474319989,29432.74911936,53368.59155640001 2025-07-09,02:09:57.000,190,11060698,3285,0,1752026996,13207.647529079994,30355.085485079995,53368.61950488001 2025-07-09,02:09:58.000,190,11060648,3205,0,1752026997,13207.634056459989,29893.994842650005,53368.65444048 2025-07-09,02:09:59.000,190,11060690,3085,0,1752026998,13207.600374909998,26665.789366109995,53368.66841472001 2025-07-09,02:10:00.000,190,11060706,3125,0,1752026999,13207.553220739988,32661.22246284,53368.68937608001 2025-07-09,02:10:01.000,190,11060670,3405,0,1752027000,13207.539748119998,23437.548643920003,53368.75226016 2025-07-09,02:10:02.000,190,11060667,4004,0,1752027001,13207.445439779993,29433.024035430004,53368.83610560001 2025-07-09,02:10:03.000,190,11060656,3125,0,1752027002,13207.344395129992,30816.66251748,53368.885015440006 2025-07-09,02:10:04.000,190,11060663,3565,0,1752027003,13207.277032029997,27127.225415909998,53368.912963920004 2025-07-09,02:10:05.000,190,11060667,3725,0,1752027004,13207.202932619992,28049.66046945,53368.933925280005 2025-07-09,02:10:06.000,190,11060718,3245,0,1752027005,13207.081679039991,29433.320098890006,53368.92693816001 2025-07-09,02:10:07.000,190,11060680,2565,0,1752027006,13206.96042545999,28972.222407330002,53368.96886088 2025-07-09,02:10:08.000,190,11060701,3645,0,1752027007,13206.90653498,24821.511385949998,53369.02475784001 2025-07-09,02:10:09.000,190,11060691,3885,0,1752027008,13206.7852814,25743.93939036,53369.031744960004 2025-07-09,02:10:10.000,190,11060725,4004,0,1752027009,13206.67750043999,29894.68565739,53369.052706320006 2025-07-09,02:10:11.000,190,11060693,3645,0,1752027010,13206.522565309999,34967.86697796,53369.06668056 2025-07-09,02:10:12.000,190,11060750,2565,0,1752027011,13206.441729589998,27127.69770762,53369.09462904001 2025-07-09,02:10:13.000,190,11060744,3165,0,1752027012,13206.313739699988,28050.168006809996,53369.06668056 2025-07-09,02:10:14.000,190,11060763,3605,0,1752027013,13206.226167669993,32200.998863400004,53369.03873208 2025-07-09,02:10:15.000,190,11060731,3565,0,1752027014,13206.125123019992,31739.795434889995,53369.05969344 2025-07-09,02:10:16.000,190,11060687,3845,0,1752027015,13205.990396820001,28972.74404295,53369.08764192 2025-07-09,02:10:17.000,190,11060702,3405,0,1752027016,13205.929770030001,28972.828632510005,53369.05969344 2025-07-09,02:10:18.000,190,11060761,3645,0,1752027017,13205.835461689996,26205.7137984,53369.05969344 2025-07-09,02:10:19.000,190,11060734,3165,0,1752027018,13205.714208109996,33123.64539084,53369.05969344 2025-07-09,02:10:20.000,190,11060717,3444,0,1752027019,13205.60642715,32662.526551889998,53369.02475784001 2025-07-09,02:10:21.000,190,11060717,3804,0,1752027020,13205.54580036,28511.90012007,53368.99680936 2025-07-09,02:10:22.000,190,11060706,3525,0,1752027021,13205.46496464,27589.584901740003,53368.982835120005 2025-07-09,02:10:23.000,190,11060696,3165,0,1752027022,13205.37739260999,29895.587946030006,53368.89898968 2025-07-09,02:10:24.000,190,11060728,3205,0,1752027023,13205.303293199999,28050.802428509996,53368.90597680001 2025-07-09,02:10:25.000,190,11060703,3485,0,1752027024,13205.249402719994,25283.673496140007,53368.8710412 2025-07-09,02:10:26.000,190,11060669,3485,0,1752027025,13205.188775929993,24361.344179549997,53368.85007984 2025-07-09,02:10:27.000,190,11060715,3804,0,1752027026,13205.128149139993,32201.760169440007,53368.85706696001 2025-07-09,02:10:28.000,190,11060722,3325,0,1752027027,13205.080994969998,27589.895063460004,53368.864054080004 2025-07-09,02:10:29.000,190,11060695,3685,0,1752027028,13204.993422940002,33585.490290179994,53368.84309272 2025-07-09,02:10:30.000,190,11060715,3485,0,1752027029,13205.006895559993,34969.16401788,53368.80815712001 2025-07-09,02:10:31.000,190,11060702,3205,0,1752027030,13204.966477699993,34508.073375449996,53368.7312988 2025-07-09,02:10:32.000,190,11060684,3325,0,1752027031,13204.905850909992,34046.92633998,53368.7312988 2025-07-09,02:10:33.000,190,11060670,3605,0,1752027032,13204.851960430002,25745.39151114,53368.73828592001 2025-07-09,02:10:34.000,190,11060673,3605,0,1752027033,13204.784597329992,25284.21627915,53368.70335032 2025-07-09,02:10:35.000,190,11060670,3405,0,1752027034,13204.744179469992,26667.875908589995,53368.70335032 2025-07-09,02:10:36.000,190,11060725,3165,0,1752027035,13204.730706850001,30357.559729710003,53368.63347912 2025-07-09,02:10:37.000,190,11060691,3045,0,1752027036,13204.703761609991,31280.001832380003,53368.65444048 2025-07-09,02:10:38.000,190,11060653,4125,0,1752027037,13204.690288990001,30818.89709169,53368.64046624001 2025-07-09,02:10:39.000,190,11060704,3285,0,1752027038,13204.649871130001,28974.125672430004,53368.61251776 2025-07-09,02:10:40.000,190,11060716,3165,0,1752027039,13204.656607439996,28051.803404970007,53368.68238896 2025-07-09,02:10:41.000,190,11060711,3645,0,1752027040,13204.636398509996,29896.673512049994,53368.6614276 2025-07-09,02:10:42.000,190,11060706,3605,0,1752027041,13204.636398509996,24362.373352530005,53368.68238896 2025-07-09,02:10:43.000,190,11060668,3205,0,1752027042,13204.60945327,33125.21734683,53368.598543520005 2025-07-09,02:10:44.000,190,11060757,3765,0,1752027043,13204.636398509996,31741.6775526,53368.63347912 2025-07-09,02:10:45.000,190,11060687,4004,0,1752027044,13204.616189579996,27129.685562280007,53368.59155640001 2025-07-09,02:10:46.000,190,11060695,3685,0,1752027045,13204.649871130001,27129.671464019993,53368.59155640001 2025-07-09,02:10:47.000,190,11060677,3565,0,1752027046,13204.656607439996,33586.441922729995,53368.5566208 2025-07-09,02:10:48.000,190,11060653,4004,0,1752027047,13204.690288990001,30358.0743162,53368.56360792 2025-07-09,02:10:49.000,190,11060686,2885,0,1752027048,13204.764388399992,30358.05316881,53368.598543520005 2025-07-09,02:10:50.000,190,11060707,3765,0,1752027049,13204.818278879997,31280.424780179994,53368.50072384001 2025-07-09,02:10:51.000,190,11060656,2405,0,1752027050,13204.919323529997,31741.66345434,53368.56360792 2025-07-09,02:10:53.000,190,11060739,3685,0,1752027052,13205.027104489993,25284.815455200005,53368.58456928 2025-07-09,02:10:54.000,190,11060715,4165,0,1752027053,13205.148358069993,26668.425740730003,53368.61251776 2025-07-09,02:10:55.000,190,11060717,3645,0,1752027054,13205.215721169989,28513.154865210003,53368.577582160004 2025-07-09,02:10:56.000,190,11060662,3085,0,1752027055,13205.296556889989,31741.564766519994,53368.53565944 2025-07-09,02:10:57.000,190,11060711,3804,0,1752027056,13205.330238439994,32202.78229329,53368.528672320004 2025-07-09,02:10:58.000,190,11060745,3485,0,1752027057,13205.37739260999,28974.33714633,53368.51469808 2025-07-09,02:10:59.000,190,11060709,3885,0,1752027058,13205.471700949995,32663.894083110004,53368.52168520001 2025-07-09,02:11:00.000,190,11060739,3645,0,1752027059,13205.53906404999,31280.248551929995,53368.549633680006 2025-07-09,02:11:01.000,190,11060693,3845,0,1752027060,13205.633372389995,29896.673512049994,53368.54264656001 2025-07-09,02:11:02.000,190,11060682,2605,0,1752027061,13205.693999179995,25284.674472600003,53368.577582160004 2025-07-09,02:11:03.000,190,11060650,2965,0,1752027062,13205.76809859,32202.563770260007,53368.60553064 2025-07-09,02:11:04.000,190,11060757,4085,0,1752027063,13205.848934310001,26206.97559267,53368.65444048 2025-07-09,02:11:05.000,190,11060682,3605,0,1752027064,13205.929770030001,31280.149864110004,53368.61950488001 2025-07-09,02:11:06.000,190,11060764,3085,0,1752027065,13205.963451579992,31741.318046970002,53368.68238896 2025-07-09,02:11:07.000,190,11060685,3685,0,1752027066,13206.051023610002,24362.11253472,53368.67540184 2025-07-09,02:11:08.000,190,11060681,3685,0,1752027067,13206.152068260002,29896.44089076,53368.67540184 2025-07-09,02:11:09.000,190,11060674,3685,0,1752027068,13206.212695050002,24362.070239940003,53368.66841472001 2025-07-09,02:11:10.000,190,11060686,3045,0,1752027069,13206.320476009998,32663.61916704,53368.647453360005 2025-07-09,02:11:11.000,190,11060678,2644,0,1752027070,13206.408048039993,31741.219359149996,53368.67540184 2025-07-09,02:11:12.000,190,11060644,2525,0,1752027071,13206.522565309999,31741.19116263,53368.72431168 2025-07-09,02:11:13.000,190,11060703,3924,0,1752027072,13206.57645578999,29896.370399460007,53368.77322152 2025-07-09,02:11:14.000,190,11060694,2365,0,1752027073,13206.64381889,30818.777256479996,53368.745273040004 2025-07-09,02:11:15.000,190,11060682,2725,0,1752027074,13206.73812722999,30818.847747780004,53368.72431168 2025-07-09,02:11:16.000,190,11060713,3685,0,1752027075,13206.80549033,26206.855757459998,53368.75226016 2025-07-09,02:11:17.000,190,11060675,3645,0,1752027076,13206.85938080999,28051.655373240006,53368.78020864 2025-07-09,02:11:18.000,190,11060714,3205,0,1752027077,13206.94695284,30357.623171879997,53368.79418288 2025-07-09,02:11:19.000,190,11060693,3845,0,1752027078,13207.02778856,27590.473092119995,53368.82213136 2025-07-09,02:11:20.000,190,11060674,3365,0,1752027079,13207.122096899991,27129.234417960004,53368.89200256 2025-07-09,02:11:21.000,190,11060669,3005,0,1752027080,13207.202932619992,30818.8759443,53368.8710412 2025-07-09,02:11:22.000,190,11060716,3565,0,1752027081,13207.317449889997,24362.070239940003,53368.85706696001 2025-07-09,02:11:23.000,190,11060661,3725,0,1752027082,13207.411758230002,32202.47213157,53368.96886088 2025-07-09,02:11:24.000,190,11060732,3525,0,1752027083,13207.438703469998,26206.912150500008,53369.0107836 2025-07-09,02:11:25.000,190,11060728,3285,0,1752027084,13207.546484429993,26206.947396150004,53369.01777072 2025-07-09,02:11:26.000,190,11060696,3444,0,1752027085,13207.613847529989,30818.925288209997,53369.04571920001 2025-07-09,02:11:27.000,190,11060691,3605,0,1752027086,13207.674474319989,28051.747011929998,53369.09462904001 2025-07-09,02:11:28.000,190,11060703,3605,0,1752027087,13207.687946939994,33124.977676409995,53369.08764192 2025-07-09,02:11:29.000,190,11060661,3565,0,1752027088,13207.762046349999,25284.70266912,53369.1854616 2025-07-09,02:11:30.000,190,11060690,3165,0,1752027089,13207.802464209999,28513.077324779995,53369.19244872001 2025-07-09,02:11:31.000,190,11060700,3365,0,1752027090,13207.85635468999,28974.30894981,53369.21341008001 2025-07-09,02:11:32.000,190,11060678,3485,0,1752027091,13207.91698147999,27590.712762540003,53369.23437144 2025-07-09,02:11:33.000,190,11060697,3045,0,1752027092,13207.91698147999,29896.694659440007,53369.29725552 2025-07-09,02:11:34.000,190,11060676,2605,0,1752027093,13207.99781719999,31280.36133801,53369.33219112 2025-07-09,02:11:35.000,190,11060729,4045,0,1752027094,13208.02476244,22978.784214390005,53369.325204 2025-07-09,02:11:36.000,190,11060735,3245,0,1752027095,13208.05844398999,30357.982677509994,53369.40206232 2025-07-09,02:11:37.000,190,11060697,2885,0,1752027096,13208.08538923,24362.352205140007,53369.47193352 2025-07-09,02:11:38.000,190,11060707,3804,0,1752027097,13208.11907077999,34508.778288450005,53369.33219112 2025-07-09,02:11:39.000,190,11060682,3405,0,1752027098,13208.172961259996,28052.007829740003,53369.45097216 2025-07-09,02:11:40.000,190,11060706,3285,0,1752027099,13208.193170189996,26668.362298559994,53369.436997920006 2025-07-09,02:11:41.000,190,11060727,3165,0,1752027100,13208.233588049996,23901.240415320004,53369.57674032001 2025-07-09,02:11:42.000,190,11060695,4205,0,1752027101,13208.274005909996,26668.46803551,53369.4649464 2025-07-09,02:11:43.000,190,11060661,4205,0,1752027102,13208.321160079991,27590.832597750006,53369.57674032001 2025-07-09,02:11:44.000,190,11060703,3645,0,1752027103,13208.348105320001,31280.438878440007,53369.62565016001 2025-07-09,02:11:45.000,190,11060664,2805,0,1752027104,13208.408732110001,29896.835642039994,53369.66757288 2025-07-09,02:11:46.000,190,11060675,4165,0,1752027105,13208.422204729992,27129.565727070003,53369.73744408 2025-07-09,02:11:47.000,190,11060674,2245,0,1752027106,13208.455886279997,33125.280789,53369.80731528 2025-07-09,02:11:48.000,190,11060684,2685,0,1752027107,13208.489567830002,23901.219267930006,53369.7793668 2025-07-09,02:11:49.000,190,11060671,3924,0,1752027108,13208.496304139997,32663.992770929995,53369.7793668 2025-07-09,02:11:50.000,190,11060692,3405,0,1752027109,13208.516513069997,31741.65640521,53369.87718648 2025-07-09,02:11:51.000,190,11060673,4325,0,1752027110,13208.496304139997,25746.075276749994,53369.93308344001 2025-07-09,02:11:52.000,190,11060711,3005,0,1752027111,13208.509776760002,31280.51641887,53369.90513496 2025-07-09,02:12:03.000,190,11060622,3525,0,1752027122,13208.24706067,29897.26563897,53370.226542480006 2025-07-09,02:12:04.000,190,11060731,3804,0,1752027123,13208.15948863999,32203.381469340005,53370.24051672 2025-07-09,02:12:05.000,190,11060658,3245,0,1752027124,13208.14601602,29897.378425050003,53370.205581120004 2025-07-09,02:12:06.000,190,11060688,3205,0,1752027125,13208.08538923,29436.189094800007,53370.26147808 2025-07-09,02:12:07.000,190,11060683,3765,0,1752027126,13208.02476244,28052.67044796,53370.31038792 2025-07-09,02:12:08.000,190,11060692,3285,0,1752027127,13207.99781719999,30358.72988529,53370.19859400001 2025-07-09,02:12:09.000,190,11060683,3645,0,1752027128,13207.950663029995,33587.18208138,53370.28243944 2025-07-09,02:12:10.000,190,11060626,3205,0,1752027129,13207.89677254999,31281.242479260007,53370.28942656 2025-07-09,02:12:11.000,190,11060665,3725,0,1752027130,13207.84288207,33587.280769200006,53370.35231064 2025-07-09,02:12:12.000,190,11060704,3325,0,1752027131,13207.802464209999,29897.688586770004,53370.3383364 2025-07-09,02:12:13.000,190,11060650,2725,0,1752027132,13207.768782659994,29436.513354780007,53370.31737504001 2025-07-09,02:12:14.000,190,11060714,3365,0,1752027133,13207.714892179989,28052.938314900006,53370.373272000004 2025-07-09,02:12:15.000,190,11060751,3525,0,1752027134,13207.634056459989,28975.345171919995,53370.492053040005 2025-07-09,02:12:16.000,190,11060717,3685,0,1752027135,13207.573429669988,29897.787274589995,53370.492053040005 2025-07-09,02:12:17.000,190,11060700,3444,0,1752027136,13207.553220739988,27591.805377690005,53370.47109168 2025-07-09,02:12:18.000,190,11060692,3005,0,1752027137,13207.526275499993,27591.812426820004,53370.52000152 2025-07-09,02:12:19.000,190,11060738,3685,0,1752027138,13207.438703469998,32665.099484339997,53370.45711744 2025-07-09,02:12:20.000,190,11060724,3205,0,1752027139,13207.405021919993,30359.152833090004,53370.46410456001 2025-07-09,02:12:21.000,190,11060688,3444,0,1752027140,13207.371340370002,28053.142739670002,53370.492053040005 2025-07-09,02:12:22.000,190,11060761,3245,0,1752027141,13207.303977269992,29897.991699360005,53370.49904016 2025-07-09,02:12:23.000,190,11060664,2725,0,1752027142,13207.303977269992,24363.52940985,53370.443143200006 2025-07-09,02:12:24.000,190,11060690,2644,0,1752027143,13207.263559409992,29898.03399414,53370.50602728 2025-07-09,02:12:25.000,190,11060754,3245,0,1752027144,13207.256823099997,29436.816467369994,53370.48506592001 2025-07-09,02:12:26.000,190,11060682,3365,0,1752027145,13207.263559409992,36354.952484580004,53370.43615608001 2025-07-09,02:12:27.000,190,11060663,4004,0,1752027146,13207.229877860002,33126.50733762,53370.45013032 2025-07-09,02:12:28.000,190,11060668,3165,0,1752027147,13207.236614169997,32204.163922770007,53370.52698864 2025-07-09,02:12:29.000,190,11060690,3245,0,1752027148,13207.229877860002,35432.56677495,53370.55493712001 2025-07-09,02:12:30.000,190,11060667,3565,0,1752027149,13207.175987379997,26208.484106489996,53370.54795 2025-07-09,02:12:31.000,190,11060693,3885,0,1752027150,13207.095151659996,30359.413650899995,53370.561924240006 2025-07-09,02:12:32.000,190,11060677,3924,0,1752027151,13207.122096899991,28053.48109791,53370.54795 2025-07-09,02:12:33.000,190,11060694,2725,0,1752027152,13207.135569519996,28975.845660150007,53370.48506592001 2025-07-09,02:12:34.000,190,11060669,3085,0,1752027153,13207.101887969991,29437.098432569997,53370.58288560001 2025-07-09,02:12:35.000,190,11060665,4004,0,1752027154,13207.02778856,28053.49519617,53370.60384696001 2025-07-09,02:12:36.000,190,11060760,3365,0,1752027155,13207.014315939996,29437.190071260004,53370.52698864 2025-07-09,02:12:37.000,190,11060725,3645,0,1752027156,13206.96716177,24363.895964609997,53370.63179544001 2025-07-09,02:12:38.000,190,11060773,3645,0,1752027157,13206.933480219996,28053.607982250003,53370.6178212 2025-07-09,02:12:39.000,190,11060659,3485,0,1752027158,13206.92674391,32665.783249950007,53370.589872720004 2025-07-09,02:12:40.000,190,11060680,3405,0,1752027159,13206.92000759999,28053.713719199994,53370.62480832 2025-07-09,02:12:41.000,190,11060677,3485,0,1752027160,13206.86611712,30359.808402180002,53370.589872720004 2025-07-09,02:12:42.000,190,11060718,3685,0,1752027161,13206.751599849995,30821.047076339994,53370.55493712001 2025-07-09,02:12:43.000,190,11060716,3444,0,1752027162,13206.711181989995,31282.243455720003,53370.540962880004 2025-07-09,02:12:44.000,190,11060705,3605,0,1752027163,13206.69770936999,32204.749000559998,53370.56891136 2025-07-09,02:12:45.000,190,11060730,3405,0,1752027164,13206.59666471999,30359.914139130007,53370.58288560001 2025-07-09,02:12:46.000,190,11060694,3245,0,1752027165,13206.583192099999,36816.896071740004,53370.64576968 2025-07-09,02:12:47.000,190,11060671,3845,0,1752027166,13206.57645578999,22980.638135579997,53370.6178212 2025-07-09,02:12:48.000,190,11060712,2605,0,1752027167,13206.529301619994,28976.360246640004,53370.60384696001 2025-07-09,02:12:49.000,190,11060708,3285,0,1752027168,13206.468674829994,32204.812442730006,53370.56891136 2025-07-09,02:12:50.000,190,11060686,3645,0,1752027169,13206.441729589998,25747.93624707,53370.58288560001 2025-07-09,02:12:51.000,190,11060644,3245,0,1752027170,13206.455202209989,24364.325961540002,53370.55493712001 2025-07-09,02:12:52.000,190,11060696,2565,0,1752027171,13206.441729589998,26209.132626449995,53370.47109168 2025-07-09,02:12:53.000,190,11060640,2565,0,1752027172,13206.428256969994,29898.901037129996,53370.540962880004 2025-07-09,02:12:54.000,190,11060661,3804,0,1752027173,13206.421520659998,29437.69760862,53370.540962880004 2025-07-09,02:12:55.000,190,11060674,3685,0,1752027174,13206.414784349989,27131.617023900006,53370.59685984 2025-07-09,02:12:56.000,190,11060684,2565,0,1752027175,13206.408048039993,30360.118563900003,53370.54795 2025-07-09,02:12:57.000,190,11060678,3365,0,1752027176,13206.421520659998,31743.820488120007,53370.54795 2025-07-09,02:12:58.000,190,11060747,3605,0,1752027177,13206.468674829994,28515.304849859996,53370.59685984 2025-07-09,02:12:59.000,190,11060679,3885,0,1752027178,13206.515828999989,29898.985626690002,53370.64576968 2025-07-09,02:13:00.000,190,11060692,3405,0,1752027179,13206.529301619994,26209.344100350005,53370.58288560001 2025-07-09,02:13:01.000,190,11060672,3405,0,1752027180,13206.515828999989,31743.876881160002,53370.63878256 2025-07-09,02:13:02.000,190,11060724,3125,0,1752027181,13206.55624685999,22980.884855130003,53370.57589848 2025-07-09,02:13:03.000,190,11060654,3085,0,1752027182,13206.59666471999,29437.85268948,53370.62480832 2025-07-09,02:13:04.000,190,11060686,3365,0,1752027183,13206.589928409994,29437.909082519996,53370.58288560001 2025-07-09,02:13:05.000,190,11060667,3325,0,1752027184,13206.61687364999,35433.66643923,53370.64576968 2025-07-09,02:13:06.000,190,11060698,3365,0,1752027185,13206.62360996,31744.102453319996,53370.610834080006 2025-07-09,02:13:07.000,190,11060741,3804,0,1752027186,13206.630346269994,23903.51728431,53370.561924240006 2025-07-09,02:13:08.000,190,11060674,3325,0,1752027187,13206.610137339994,31282.91312307,53370.589872720004 2025-07-09,02:13:09.000,190,11060655,3885,0,1752027188,13206.66402782,27593.29274412,53370.68070528001 2025-07-09,02:13:10.000,190,11060670,3444,0,1752027189,13206.64381889,28054.58781132,53370.729615120006 2025-07-09,02:13:11.000,190,11060683,3605,0,1752027190,13206.67750043999,25748.549521380002,53370.6876924 2025-07-09,02:13:12.000,190,11060694,3325,0,1752027191,13206.690973059995,34050.352217160005,53370.6876924 2025-07-09,02:13:13.000,190,11060714,3365,0,1752027192,13206.7852814,24364.903990200008,53370.74358936 2025-07-09,02:13:14.000,190,11060679,3565,0,1752027193,13206.85938080999,29438.33203032,53370.74358936 2025-07-09,02:13:15.000,190,11060696,3365,0,1752027194,13206.90653498,28515.847632870005,53370.70166664001 2025-07-09,02:13:16.000,190,11060684,3365,0,1752027195,13206.94695284,26670.977525790004,53370.659743920005 2025-07-09,02:13:17.000,190,11060661,3645,0,1752027196,13207.000843319991,33128.00175318,53370.708653760004 2025-07-09,02:13:18.000,190,11060670,3605,0,1752027197,13207.068206420001,29899.49316405,53370.69467952 2025-07-09,02:13:19.000,190,11060672,3245,0,1752027198,13207.095151659996,27593.45487411,53370.72262800001 2025-07-09,02:13:20.000,190,11060726,3005,0,1752027199,13207.142305829992,27132.251445600006,53370.72262800001 2025-07-09,02:13:21.000,190,11060622,3285,0,1752027200,13207.169251070001,24826.14266436,53370.67371816 2025-07-09,02:13:22.000,190,11060685,3885,0,1752027201,13207.155778449996,29899.612999260004,53370.70166664001 2025-07-09,02:13:23.000,190,11060686,3405,0,1752027202,13207.182723689992,26671.076213609995,53370.70166664001 2025-07-09,02:13:24.000,190,11060673,3725,0,1752027203,13207.182723689992,26671.090311869993,53370.76455072 2025-07-09,02:13:25.000,190,11060687,3525,0,1752027204,13207.229877860002,28515.981566340008,53370.81346056 2025-07-09,02:13:26.000,190,11060648,3005,0,1752027205,13207.250086790002,28515.953369819996,53370.77153784001 2025-07-09,02:13:27.000,190,11060662,3125,0,1752027206,13207.182723689992,26209.830490320004,53370.78551208 2025-07-09,02:13:28.000,190,11060699,3845,0,1752027207,13207.182723689992,27593.44782498,53370.80647344 2025-07-09,02:13:29.000,190,11060655,3485,0,1752027208,13207.182723689992,28054.679450010008,53370.778524960006 2025-07-09,02:13:30.000,190,11060676,3165,0,1752027209,13207.155778449996,28515.875829390003,53370.78551208 2025-07-09,02:13:31.000,190,11060673,3685,0,1752027210,13207.162514759992,29438.33203032,53370.78551208 2025-07-09,02:13:32.000,190,11060671,3685,0,1752027211,13207.135569519996,31283.159842620007,53370.82044768001 2025-07-09,02:13:33.000,190,11060595,3845,0,1752027212,13207.135569519996,28054.665351749994,53370.82044768001 2025-07-09,02:13:34.000,190,11060632,3205,0,1752027213,13207.128833210001,30360.682494299996,53370.84839616001 2025-07-09,02:13:35.000,190,11060708,3365,0,1752027214,13207.101887969991,27593.349137159996,53370.7924992 2025-07-09,02:13:36.000,190,11060685,3845,0,1752027215,13207.101887969991,28515.76304331,53370.83442192 2025-07-09,02:13:37.000,190,11060693,3605,0,1752027216,13207.115360589996,32205.404569649996,53370.876344640004 2025-07-09,02:13:38.000,190,11060668,3365,0,1752027217,13207.169251070001,29899.274641020005,53370.897306000006 2025-07-09,02:13:39.000,190,11060720,3245,0,1752027218,13207.209668930001,32205.312930960004,53370.827434800005 2025-07-09,02:13:40.000,190,11060704,3444,0,1752027219,13207.209668930001,28976.74089966,53370.79948632001 2025-07-09,02:13:41.000,190,11060672,3365,0,1752027220,13207.297240959997,28054.348140899994,53370.827434800005 2025-07-09,02:13:42.000,190,11060718,3365,0,1752027221,13207.303977269992,30360.32298867,53370.86935752001 2025-07-09,02:13:43.000,190,11060717,3725,0,1752027222,13207.391549300002,29899.084314509993,53370.81346056 2025-07-09,02:13:44.000,190,11060665,3725,0,1752027223,13207.398285609997,30821.46297501,53370.85538328 2025-07-09,02:13:45.000,190,11060701,3845,0,1752027224,13207.445439779993,30360.231349980008,53370.91128024 2025-07-09,02:13:46.000,190,11060677,3565,0,1752027225,13207.465648709993,29437.824492960004,53370.85538328 2025-07-09,02:13:47.000,190,11060711,3804,0,1752027226,13207.573429669988,31743.89097942,53370.91128024 2025-07-09,02:13:48.000,190,11060682,3365,0,1752027227,13207.566693359993,29899.042019729997,53370.84839616001 2025-07-09,02:13:49.000,190,11060698,3485,0,1752027228,13207.600374909998,32205.03801489,53370.79948632001 2025-07-09,02:13:50.000,190,11060711,3804,0,1752027229,13207.667738009994,29437.739903399997,53370.876344640004 2025-07-09,02:13:51.000,190,11060677,3845,0,1752027230,13207.701419559999,27592.890943709994,53370.91826736001 2025-07-09,02:13:52.000,190,11060739,3645,0,1752027231,13207.741837419999,31743.785242469996,53370.90429312 2025-07-09,02:13:53.000,190,11060663,3725,0,1752027232,13207.762046349999,28976.529425760004,53370.897306000006 2025-07-09,02:13:54.000,190,11060696,3085,0,1752027233,13207.83614575999,27131.638171290004,53370.827434800005 2025-07-09,02:13:55.000,190,11060718,3245,0,1752027234,13207.863091,28054.059126570006,53370.86935752001 2025-07-09,02:13:56.000,190,11060666,3085,0,1752027235,13207.87656361999,28054.052077440007,53370.9322416 2025-07-09,02:13:57.000,190,11060653,3605,0,1752027236,13207.930454099995,28054.045028310007,53370.9322416 2025-07-09,02:13:58.000,190,11060696,3365,0,1752027237,13207.93719040999,31743.75704595,53371.00909992 2025-07-09,02:13:59.000,190,11060695,3525,0,1752027238,13207.95739933999,26670.462939300007,53370.95320296 2025-07-09,02:14:00.000,190,11060664,3245,0,1752027239,13207.95739933999,31282.504273529994,53371.0021128 2025-07-09,02:14:01.000,190,11060713,3725,0,1752027240,13207.96413565,27592.869796319996,53370.98115144 2025-07-09,02:14:02.000,190,11060671,3804,0,1752027241,13207.95739933999,33127.430773650005,53370.96019008 2025-07-09,02:14:03.000,190,11060670,3045,0,1752027242,13207.91698147999,34049.90107284,53371.01608704001 2025-07-09,02:14:04.000,190,11060701,3565,0,1752027243,13207.88329993,26670.561627119998,53371.03704840001 2025-07-09,02:14:05.000,190,11060686,3405,0,1752027244,13207.89677254999,29437.831542090003,53371.01608704001 2025-07-09,02:14:06.000,190,11060671,3725,0,1752027245,13207.85635468999,29899.084314509993,53371.15582944001 2025-07-09,02:14:07.000,190,11060649,3965,0,1752027246,13207.829409449994,29437.880886,53371.08595824001 2025-07-09,02:14:08.000,190,11060703,4085,0,1752027247,13207.762046349999,27131.934234750006,53371.113906720006 2025-07-09,02:14:09.000,190,11060740,3485,0,1752027248,13207.694683249989,29899.15480581,53371.113906720006 2025-07-09,02:14:10.000,190,11060734,3685,0,1752027249,13207.661001699998,28054.355190029994,53371.1418552 2025-07-09,02:14:11.000,190,11060745,3685,0,1752027250,13207.600374909998,29438.04301599,53371.13486808001 2025-07-09,02:14:12.000,190,11060645,3405,0,1752027251,13207.580165979998,28054.42568133,53371.162816560005 2025-07-09,02:14:13.000,190,11060697,3885,0,1752027252,13207.499330259998,30360.46397127,53371.064996880006 2025-07-09,02:14:14.000,190,11060691,3725,0,1752027253,13207.438703469998,30360.513315179996,53371.16980368 2025-07-09,02:14:15.000,190,11060689,4004,0,1752027254,13207.378076679997,30821.77313673,53371.18377792001 2025-07-09,02:14:16.000,190,11060721,3525,0,1752027255,13207.303977269992,26670.86473971,53371.20473928001 2025-07-09,02:14:17.000,190,11060684,3525,0,1752027256,13207.202932619992,32666.67144033,53371.15582944001 2025-07-09,02:14:18.000,190,11060689,3405,0,1752027257,13207.169251070001,34511.54859654,53371.29557184 2025-07-09,02:14:19.000,190,11060679,3804,0,1752027258,13207.108624280001,27132.15275778,53371.1767908 2025-07-09,02:14:20.000,190,11060678,3325,0,1752027259,13207.061470109991,30821.871824550006,53371.30255896001 2025-07-09,02:14:21.000,190,11060703,3605,0,1752027260,13206.994107009996,27132.230298209994,53371.26762336 2025-07-09,02:14:22.000,190,11060694,3085,0,1752027261,13206.933480219996,31283.054105670002,53371.246662 2025-07-09,02:14:23.000,190,11060718,2605,0,1752027262,13206.87958973999,28515.861731130004,53371.22570064001 2025-07-09,02:14:24.000,190,11060724,3325,0,1752027263,13206.792017709995,36817.72786908,53371.246662 2025-07-09,02:14:25.000,190,11060733,3685,0,1752027264,13206.731390919995,29899.584802740006,53371.19775216 2025-07-09,02:14:26.000,190,11060691,3645,0,1752027265,13206.62360996,26209.8727851,53371.162816560005 2025-07-09,02:14:27.000,190,11060721,3565,0,1752027266,13206.583192099999,35434.202173109996,53371.19775216 2025-07-09,02:14:28.000,190,11060663,3804,0,1752027267,13206.529301619994,28054.848629130007,53371.16980368 2025-07-09,02:14:29.000,190,11060690,3245,0,1752027268,13206.482147449999,32666.99570031,53371.1418552 2025-07-09,02:14:30.000,190,11060684,3005,0,1752027269,13206.475411139989,26671.266540120007,53371.14884232 2025-07-09,02:14:31.000,190,11060725,2965,0,1752027270,13206.495620069989,23904.00367428,53371.07897112 2025-07-09,02:14:32.000,190,11060687,3565,0,1752027271,13206.488883759994,24826.45987521,53371.08595824001 2025-07-09,02:14:33.000,190,11060694,2565,0,1752027272,13206.53603792999,29899.866767939995,53371.071984 2025-07-09,02:14:34.000,190,11060710,3365,0,1752027273,13206.569719479994,27132.603902100003,53371.071984 2025-07-09,02:14:35.000,190,11060705,3924,0,1752027274,13206.569719479994,31283.618036069995,53371.071984 2025-07-09,02:14:36.000,190,11060711,3525,0,1752027275,13206.569719479994,28516.39746501,53371.064996880006 2025-07-09,02:14:37.000,190,11060736,3325,0,1752027276,13206.57645578999,28977.664335690002,53371.05102264 2025-07-09,02:14:38.000,190,11060738,3005,0,1752027277,13206.603401029999,28516.446808919995,53371.03006128 2025-07-09,02:14:39.000,190,11060715,3685,0,1752027278,13206.59666471999,26210.422617239994,53371.05800976001 2025-07-09,02:14:40.000,190,11060674,2325,0,1752027279,13206.64381889,30361.471996859997,53371.064996880006 2025-07-09,02:14:41.000,190,11060668,3685,0,1752027280,13206.61687364999,29900.31086313,53371.03704840001 2025-07-09,02:14:42.000,190,11060672,3285,0,1752027281,13206.61687364999,31745.216215859997,53371.05102264 2025-07-09,02:14:43.000,190,11060760,4004,0,1752027282,13206.62360996,24365.742836670004,53371.071984 2025-07-09,02:14:44.000,190,11060700,3165,0,1752027283,13206.64381889,29900.409550950004,53371.071984 2025-07-09,02:14:45.000,190,11060538,3365,0,1752027284,13206.650555199994,30361.648225109995,53371.03006128 2025-07-09,02:14:46.000,190,11060715,3405,0,1752027285,13206.65729150999,28055.652229950007,53371.03704840001 2025-07-09,02:14:47.000,190,11060644,3365,0,1752027286,13206.63708257999,27594.476997959995,53371.113906720006 2025-07-09,02:14:48.000,190,11060667,3804,0,1752027287,13206.63708257999,29439.368252429995,53371.02307416 2025-07-09,02:14:49.000,190,11060653,3285,0,1752027288,13206.610137339994,32206.722756960007,53371.07897112 2025-07-09,02:14:50.000,190,11060647,3924,0,1752027289,13206.66402782,31284.315899940004,53371.03704840001 2025-07-09,02:14:51.000,190,11060716,3285,0,1752027290,13206.65729150999,32668.024873290007,53371.071984 2025-07-09,02:14:52.000,190,11060693,3685,0,1752027291,13206.66402782,31284.35819472,53371.03704840001 2025-07-09,02:14:53.000,190,11060684,2764,0,1752027292,13206.64381889,33129.26354745,53371.01608704001 2025-07-09,02:14:54.000,190,11060715,3725,0,1752027293,13206.61687364999,26211.01474416,53371.03006128 2025-07-09,02:14:55.000,190,11060714,3205,0,1752027294,13206.583192099999,31284.407538629996,53370.98813856001 2025-07-09,02:14:56.000,190,11060684,3325,0,1752027295,13206.515828999989,28055.849605590003,53370.946215840006 2025-07-09,02:14:57.000,190,11060640,3365,0,1752027296,13206.515828999989,30823.302797940007,53370.93922872001 2025-07-09,02:14:58.000,190,11060701,3085,0,1752027297,13206.569719479994,28517.215164089997,53370.946215840006 2025-07-09,02:14:59.000,190,11060671,3645,0,1752027298,13206.603401029999,28055.983539060006,53370.9322416 2025-07-09,02:15:00.000,190,11060683,3765,0,1752027299,13206.61687364999,34051.86073098,53370.98813856001 2025-07-09,02:15:01.000,190,11060700,3325,0,1752027300,13206.583192099999,28978.369248689996,53371.0021128 2025-07-09,02:15:02.000,190,11060669,3885,0,1752027301,13206.589928409994,29439.593824590003,53371.0021128 2025-07-09,02:15:03.000,190,11060665,3924,0,1752027302,13206.59666471999,27133.45684683,53371.044035520004 2025-07-09,02:15:04.000,190,11060706,3245,0,1752027303,13206.69770936999,28055.913047759997,53371.044035520004 2025-07-09,02:15:05.000,190,11060655,3565,0,1752027304,13206.751599849995,31745.716704089995,53371.03006128 2025-07-09,02:15:06.000,190,11060707,3605,0,1752027305,13206.83917187999,32668.130610239998,53371.044035520004 2025-07-09,02:15:07.000,190,11060698,3205,0,1752027306,13206.92000759999,31745.66736018,53371.044035520004 2025-07-09,02:15:08.000,190,11060607,3205,0,1752027307,13206.92000759999,28517.02483758,53370.98813856001 2025-07-09,02:15:09.000,190,11060617,3804,0,1752027308,13206.994107009996,31284.386391239997,53371.02307416 2025-07-09,02:15:10.000,190,11060652,3125,0,1752027309,13207.00757963,28055.765016029996,53371.071984 2025-07-09,02:15:11.000,190,11060606,3285,0,1752027310,13206.9873707,31745.568672359994,53371.08595824001 2025-07-09,02:15:12.000,190,11060685,4004,0,1752027311,13207.000843319991,31284.414587759995,53371.12089384 2025-07-09,02:15:13.000,190,11060619,3245,0,1752027312,13207.000843319991,28517.060083229997,53371.113906720006 2025-07-09,02:15:14.000,190,11060611,3885,0,1752027313,13207.041261179991,26211.00769503,53371.162816560005 2025-07-09,02:15:15.000,190,11060587,3685,0,1752027314,13207.000843319991,29900.76905658,53371.12788096 2025-07-09,02:15:16.000,190,11060679,3685,0,1752027315,13207.021052249991,25749.761971739994,53371.18377792001 2025-07-09,02:15:17.000,190,11060516,3285,0,1752027316,13207.00757963,29900.804302229997,53371.21871352 2025-07-09,02:15:18.000,190,11060717,3645,0,1752027317,13206.94021652999,26672.28866397,53371.12788096 2025-07-09,02:15:19.000,190,11060719,3765,0,1752027318,13206.933480219996,32668.201101540006,53371.15582944001 2025-07-09,02:15:20.000,190,11060484,3365,0,1752027319,13206.90653498,31284.626061660005,53371.21871352 2025-07-09,02:15:21.000,190,11060639,3605,0,1752027320,13206.913271289995,33590.78418680999,53371.20473928001 2025-07-09,02:15:22.000,190,11060664,3444,0,1752027321,13206.83917187999,27594.90699489,53371.246662 2025-07-09,02:15:23.000,190,11060649,3645,0,1752027322,13206.77854508999,30362.24035203,53371.232687760006 2025-07-09,02:15:24.000,190,11060626,3045,0,1752027323,13206.73812722999,28517.384343209997,53371.19775216 2025-07-09,02:15:25.000,190,11060633,3525,0,1752027324,13206.63708257999,26672.45784309,53371.211726400004 2025-07-09,02:15:26.000,190,11060638,3125,0,1752027325,13206.589928409994,28517.35614669,53371.162816560005 2025-07-09,02:15:27.000,190,11060653,3725,0,1752027326,13206.549510549994,30823.429682279995,53371.19775216 2025-07-09,02:15:28.000,190,11060657,3525,0,1752027327,13206.522565309999,29901.0792183,53371.21871352 2025-07-09,02:15:29.000,190,11060622,3285,0,1752027328,13206.502356379999,28517.384343209997,53371.211726400004 2025-07-09,02:15:30.000,190,11060624,3165,0,1752027329,13206.461938519999,31745.921128860005,53371.23967488 2025-07-09,02:15:31.000,190,11060599,3565,0,1752027330,13206.441729589998,31284.703602089998,53371.246662 2025-07-09,02:15:32.000,190,11060632,3165,0,1752027331,13206.381102799998,28978.594820850005,53371.19076504 2025-07-09,02:15:33.000,190,11060700,3165,0,1752027332,13206.293530769988,27133.717664640004,53371.162816560005 2025-07-09,02:15:34.000,190,11060633,3485,0,1752027333,13206.259849219998,27133.703566380005,53371.12788096 2025-07-09,02:15:35.000,190,11060667,3645,0,1752027334,13206.179013499997,28517.35614669,53371.162816560005 2025-07-09,02:15:36.000,190,11060619,3685,0,1752027335,13206.158804569997,27133.738812030002,53371.19076504 2025-07-09,02:15:37.000,190,11060695,3485,0,1752027336,13206.104914089992,29901.043972650004,53371.19076504 2025-07-09,02:15:38.000,190,11060695,3645,0,1752027337,13206.051023610002,33129.623053079995,53371.162816560005 2025-07-09,02:15:39.000,190,11060668,3405,0,1752027338,13206.003869439992,29439.763003710003,53371.1418552 2025-07-09,02:15:40.000,190,11060729,3525,0,1752027339,13206.017342059997,31284.569668619995,53371.13486808001 2025-07-09,02:15:41.000,190,11060720,3245,0,1752027340,13205.929770030001,29439.63611937,53371.113906720006 2025-07-09,02:15:42.000,190,11060732,3285,0,1752027341,13205.821989069991,32206.927181730003,53371.07897112 2025-07-09,02:15:43.000,190,11060664,3325,0,1752027342,13205.76809859,27133.527338130007,53371.113906720006 2025-07-09,02:15:44.000,190,11060678,3245,0,1752027343,13205.693999179995,28978.362199559997,53371.07897112 2025-07-09,02:15:45.000,190,11060666,3165,0,1752027344,13205.66031762999,30362.007730740006,53371.044035520004 2025-07-09,02:15:46.000,190,11060692,3245,0,1752027345,13205.62663608,35896.632150239995,53371.10691960001 2025-07-09,02:15:47.000,190,11060728,3365,0,1752027346,13205.60642715,30823.182962730003,53371.05102264 2025-07-09,02:15:48.000,190,11060636,3085,0,1752027347,13205.532327739995,28978.284659130004,53371.05800976001 2025-07-09,02:15:49.000,190,11060683,3685,0,1752027348,13205.451492019994,28055.757966899997,53371.02307416 2025-07-09,02:15:50.000,190,11060659,3605,0,1752027349,13205.384128919999,31284.259506899994,53371.03006128 2025-07-09,02:15:51.000,190,11060718,3165,0,1752027350,13205.370656299994,28978.16482392,53371.044035520004 2025-07-09,02:15:52.000,190,11060635,3845,0,1752027351,13205.289820579994,31284.301801680005,53371.044035520004 2025-07-09,02:15:53.000,190,11060656,3085,0,1752027352,13205.235930099989,31284.273605159993,53370.98813856001 2025-07-09,02:15:54.000,190,11060675,3645,0,1752027353,13205.215721169989,30823.098373169996,53371.05800976001 2025-07-09,02:15:55.000,190,11060635,3005,0,1752027354,13205.161830689998,26210.81736852,53371.05800976001 2025-07-09,02:15:56.000,190,11060661,3725,0,1752027355,13205.134885449988,27133.358159010008,53371.05102264 2025-07-09,02:15:57.000,190,11060700,3165,0,1752027356,13205.040577109998,31284.322949070003,53371.044035520004 2025-07-09,02:15:58.000,190,11060742,3444,0,1752027357,13205.027104489993,28055.821409070006,53371.05102264 2025-07-09,02:15:59.000,190,11060665,3685,0,1752027358,13205.000159249998,27133.44274857,53370.995125680005 2025-07-09,02:16:00.000,190,11060686,3205,0,1752027359,13204.919323529997,28056.03288297,53371.0021128 2025-07-09,02:16:01.000,190,11060686,3444,0,1752027360,13204.872169360002,30823.352141850002,53371.071984 2025-07-09,02:16:02.000,190,11060682,2885,0,1752027361,13204.804806259992,24366.461847929997,53371.03704840001 2025-07-09,02:16:03.000,190,11060706,3405,0,1752027362,13204.723970539992,28056.385339469998,53371.092945360004 2025-07-09,02:16:04.000,190,11060663,3645,0,1752027363,13204.6296622,28517.687455799998,53371.12089384 2025-07-09,02:16:05.000,190,11060681,3765,0,1752027364,13204.54882648,23444.358103499995,53371.071984 2025-07-09,02:16:06.000,190,11060689,3605,0,1752027365,13204.4275729,25289.298701880005,53371.12788096 2025-07-09,02:16:07.000,190,11060729,3645,0,1752027366,13204.29958300999,28979.193996899994,53371.08595824001 2025-07-09,02:16:08.000,190,11060685,3645,0,1752027367,13204.21874728999,28518.096305340005,53371.08595824001 2025-07-09,02:16:09.000,190,11060656,3245,0,1752027368,13204.077284779989,26673.395377380002,53371.05102264 2025-07-09,02:16:10.000,190,11060678,3365,0,1752027369,13203.982976439998,33130.75796300999,53371.05800976001 2025-07-09,02:16:11.000,190,11060649,3765,0,1752027370,13203.976240129989,32208.456842939995,53371.01608704001 2025-07-09,02:16:12.000,190,11060693,3645,0,1752027371,13203.908877029993,28518.702530520008,53371.02307416 2025-07-09,02:16:13.000,190,11060708,3325,0,1752027372,13203.834777620003,29441.327910570006,53370.9322416 2025-07-09,02:16:14.000,190,11060645,3285,0,1752027373,13203.767414519993,30363.784111500005,53370.98115144 2025-07-09,02:16:15.000,190,11060691,3405,0,1752027374,13203.720260349997,28519.019741369993,53370.96717720001 2025-07-09,02:16:16.000,190,11060648,3285,0,1752027375,13203.686578799992,26212.974402299995,53370.95320296 2025-07-09,02:16:17.000,190,11060486,3325,0,1752027376,13203.639424629997,28519.231215270003,53370.9322416 2025-07-09,02:16:18.000,190,11060670,3005,0,1752027377,13203.625952009992,27135.635028000004,53370.897306000006 2025-07-09,02:16:19.000,190,11060697,3924,0,1752027378,13203.619215699997,28058.196965879994,53370.97416432 2025-07-09,02:16:20.000,190,11060649,3565,0,1752027379,13203.592270460002,26213.348006190005,53370.925254480004 2025-07-09,02:16:21.000,190,11060600,3165,0,1752027380,13203.572061530002,27135.952238850005,53370.97416432 2025-07-09,02:16:22.000,190,11060633,3804,0,1752027381,13203.511434740001,33593.44875795,53370.97416432 2025-07-09,02:16:23.000,190,11060684,3205,0,1752027382,13203.423862709991,29442.455771370005,53371.01608704001 2025-07-09,02:16:24.000,190,11060690,3285,0,1752027383,13203.336290679996,30826.326874709994,53370.97416432 2025-07-09,02:16:25.000,190,11060644,3245,0,1752027384,13203.275663889995,32671.422553950004,53370.91826736001 2025-07-09,02:16:26.000,190,11060676,3285,0,1752027385,13203.28240019999,23908.049874899996,53370.91826736001 2025-07-09,02:16:27.000,190,11060693,3485,0,1752027386,13203.18809186,34055.30070642001,53370.84839616001 2025-07-09,02:16:28.000,190,11060669,3845,0,1752027387,13203.14093768999,30365.497050089994,53370.84839616001 2025-07-09,02:16:29.000,190,11060657,3765,0,1752027388,13203.093783519995,30826.73572425,53370.827434800005 2025-07-09,02:16:30.000,190,11060637,3565,0,1752027389,13203.08704721,31749.255367349993,53370.876344640004 2025-07-09,02:16:31.000,190,11060646,3365,0,1752027390,13203.06010196999,27136.868625749994,53370.80647344 2025-07-09,02:16:32.000,190,11060692,2844,0,1752027391,13203.093783519995,23908.219054019995,53370.827434800005 2025-07-09,02:16:33.000,190,11060737,3845,0,1752027392,13203.08704721,25753.194898050002,53370.84839616001 2025-07-09,02:16:34.000,190,11060692,3125,0,1752027393,13203.194828169995,28059.39531798,53370.75057648001 2025-07-09,02:16:35.000,190,11060675,3685,0,1752027394,13203.20156447999,22524.43958937,53370.76455072 2025-07-09,02:16:36.000,190,11060694,3205,0,1752027395,13203.28913651,29904.258375930003,53370.77153784001 2025-07-09,02:16:37.000,190,11060670,3245,0,1752027396,13203.336290679996,27598.057956000004,53370.77153784001 2025-07-09,02:16:38.000,190,11060671,3565,0,1752027397,13203.444071639991,33132.91499679,53370.778524960006 2025-07-09,02:16:39.000,190,11060660,3285,0,1752027398,13203.524907359992,29442.871670039996,53370.7924992 2025-07-09,02:16:40.000,190,11060673,3804,0,1752027399,13203.646160939992,28059.134500169996,53370.74358936 2025-07-09,02:16:41.000,190,11060720,3045,0,1752027400,13203.774150830002,30365.186888369994,53370.78551208 2025-07-09,02:16:42.000,190,11060686,3365,0,1752027401,13203.854986549988,32671.260423960004,53370.76455072 2025-07-09,02:16:43.000,190,11060723,4125,0,1752027402,13203.949294889993,29903.616905100003,53370.73660224 2025-07-09,02:16:44.000,190,11060709,3804,0,1752027403,13204.050339539994,28981.090212869996,53370.778524960006 2025-07-09,02:16:45.000,190,11060679,3605,0,1752027404,13204.171593119994,33132.05500293001,53370.80647344 2025-07-09,02:16:46.000,190,11060684,3565,0,1752027405,13204.29958300999,30364.63705623,53370.8623704 2025-07-09,02:16:47.000,190,11060651,3205,0,1752027406,13204.40736397,23446.014649050005,53370.8623704 2025-07-09,02:16:48.000,190,11060644,3125,0,1752027407,13204.54882648,30825.650158229997,53370.85538328 2025-07-09,02:16:49.000,190,11060659,3325,0,1752027408,13204.649871130001,29903.095269480007,53370.84839616001 2025-07-09,02:16:50.000,190,11060708,3165,0,1752027409,13204.737443159996,28058.12647458,53370.91826736001 2025-07-09,02:16:51.000,190,11060704,3325,0,1752027410,13204.885641979992,34515.284635439995,53370.93922872001 2025-07-09,02:16:52.000,190,11060699,3525,0,1752027411,13205.060786039998,32209.04896986,53370.93922872001 2025-07-09,02:16:53.000,190,11060735,3885,0,1752027412,13205.175303309989,28058.006639369996,53370.97416432 2025-07-09,02:16:54.000,190,11060656,3285,0,1752027413,13205.296556889989,27135.51519279,53371.01608704001 2025-07-09,02:16:55.000,190,11060654,3165,0,1752027414,13205.44475571,27135.494045400003,53371.064996880006 2025-07-09,02:16:56.000,190,11060674,3405,0,1752027415,13205.55927297999,29902.84854993,53371.12089384 2025-07-09,02:16:57.000,190,11060731,3765,0,1752027416,13205.64684501,30825.403438680005,53371.1418552 2025-07-09,02:16:58.000,190,11060698,3485,0,1752027417,13205.78830752,28980.483987689993,53371.092945360004 2025-07-09,02:16:59.000,190,11060747,3685,0,1752027418,13205.842197999991,31747.923081779998,53371.15582944001 2025-07-09,02:17:00.000,190,11060626,3125,0,1752027419,13205.943242649992,34515.46791281999,53371.25364912001 2025-07-09,02:17:01.000,190,11060686,3285,0,1752027420,13206.010605750002,28058.330899349996,53371.29557184 2025-07-09,02:17:02.000,190,11060646,3365,0,1752027421,13206.077968849997,27135.959287980004,53371.37243016001 2025-07-09,02:17:03.000,190,11060712,3165,0,1752027422,13206.179013499997,26674.85454729,53371.37243016001 2025-07-09,02:17:04.000,190,11060698,3405,0,1752027423,13206.212695050002,30826.023762120007,53371.46326272 2025-07-09,02:17:05.000,190,11060696,3325,0,1752027424,13206.246376599993,33132.31582074,53371.498198320005 2025-07-09,02:17:06.000,190,11060725,3924,0,1752027425,13206.307003389993,27136.389284909994,53371.6309536 2025-07-09,02:17:07.000,190,11060648,3045,0,1752027426,13206.300267079998,29442.639048750003,53371.58204376 2025-07-09,02:17:08.000,190,11060694,3405,0,1752027427,13206.347421249993,29442.723638309995,53371.616979360006 2025-07-09,02:17:09.000,190,11060682,3405,0,1752027428,13206.340684939998,33132.68237549999,53371.70781192001 2025-07-09,02:17:10.000,190,11060674,3405,0,1752027429,13206.408048039993,28520.37317433,53371.77768312001 2025-07-09,02:17:11.000,190,11060701,3924,0,1752027430,13206.475411139989,25753.03981719,53371.82659296001 2025-07-09,02:17:12.000,190,11060704,3045,0,1752027431,13206.515828999989,26675.580607680007,53371.8405672 2025-07-09,02:17:13.000,190,11060713,3085,0,1752027432,13206.59666471999,28520.598746489995,53371.94537400001 2025-07-09,02:17:14.000,190,11060693,3804,0,1752027433,13206.72465461,27598.156643819995,53371.95934824 2025-07-09,02:17:15.000,190,11060684,3125,0,1752027434,13206.75833615999,29443.097242200005,53372.02223232001 2025-07-09,02:17:16.000,190,11060718,3285,0,1752027435,13206.832435569995,32671.845501749995,53372.05716792 2025-07-09,02:17:17.000,190,11060660,3405,0,1752027436,13206.893062359995,30826.933099889997,53372.0851164 2025-07-09,02:17:18.000,190,11060660,3245,0,1752027437,13206.98063438999,31288.164724920003,53372.16197472001 2025-07-09,02:17:19.000,190,11060664,3444,0,1752027438,13207.101887969991,29443.224126539993,53372.19691032 2025-07-09,02:17:20.000,190,11060650,3405,0,1752027439,13207.209668930001,28981.957255860005,53372.217871680004 2025-07-09,02:17:21.000,190,11060677,3325,0,1752027440,13207.303977269992,31749.382251689996,53372.25979440001 2025-07-09,02:17:22.000,190,11060690,3085,0,1752027441,13207.398285609997,28059.494005800007,53372.32267848 2025-07-09,02:17:23.000,190,11060660,3165,0,1752027442,13207.465648709993,33133.041881130004,53372.434472400004 2025-07-09,02:17:24.000,190,11060673,3645,0,1752027443,13207.559957049998,28981.900862819995,53372.49735648001 2025-07-09,02:17:25.000,190,11060674,3444,0,1752027444,13207.640792769998,26214.440621340007,53372.51133072 2025-07-09,02:17:26.000,190,11060677,3725,0,1752027445,13207.75531003999,30365.567541390003,53372.58120192 2025-07-09,02:17:27.000,190,11060673,3725,0,1752027446,13207.869827309994,33133.01368461001,53372.70697008 2025-07-09,02:17:28.000,190,11060723,4045,0,1752027447,13207.970871959995,28981.83037152,53372.72793144 2025-07-09,02:17:29.000,190,11060677,3685,0,1752027448,13208.0651803,27598.065005130004,53372.82575112 2025-07-09,02:17:30.000,190,11060672,3405,0,1752027449,13208.15948863999,32210.303715000002,53372.83273824001 2025-07-09,02:17:31.000,190,11060691,4125,0,1752027450,13208.213379119996,28059.09925452,53372.97248064 2025-07-09,02:17:32.000,190,11060694,3365,0,1752027451,13208.274005909996,23907.972334470003,53372.98645488 2025-07-09,02:17:33.000,190,11060664,3205,0,1752027452,13208.327896390001,25291.617865649998,53372.98645488 2025-07-09,02:17:34.000,190,11060690,3525,0,1752027453,13208.415468419997,28981.484964150004,53373.03536472 2025-07-09,02:17:35.000,190,11060696,3485,0,1752027454,13208.449149970002,32210.120437620004,53373.11921016001 2025-07-09,02:17:36.000,190,11060693,3924,0,1752027455,13208.503040449992,31287.636040170008,53373.21702984001 2025-07-09,02:17:37.000,190,11060666,2925,0,1752027456,13208.550194620002,29903.95526334,53373.224016960005 2025-07-09,02:17:38.000,190,11060682,3205,0,1752027457,13208.529985690002,34055.08923252,53373.293888160006 2025-07-09,02:17:39.000,190,11060651,3685,0,1752027458,13208.590612480002,28059.09220539,53373.391707840005 2025-07-09,02:17:40.000,190,11060687,2764,0,1752027459,13208.577139859997,32671.577634810004,53373.37074648 2025-07-09,02:17:41.000,190,11060560,3205,0,1752027460,13208.556930929997,28059.212040600003,53373.510488880005 2025-07-09,02:17:42.000,190,11060699,3605,0,1752027461,13208.529985690002,28059.367121460004,53373.42664344 2025-07-09,02:17:43.000,190,11060622,3525,0,1752027462,13208.529985690002,31288.115381010008,53373.52446312 2025-07-09,02:17:44.000,190,11060682,3444,0,1752027463,13208.469358900002,29443.224126539993,53373.59433432 2025-07-09,02:17:45.000,190,11060630,3365,0,1752027464,13208.381786869992,30827.0529351,53373.65023128001 2025-07-09,02:17:46.000,190,11060670,3325,0,1752027465,13208.260533289991,34055.81529291,53373.6572184 2025-07-09,02:17:47.000,190,11060661,3765,0,1752027466,13208.19990649999,33594.6823557,53373.72010248001 2025-07-09,02:17:48.000,190,11060650,3165,0,1752027467,13208.112334469995,28521.078087329995,53373.678179760005 2025-07-09,02:17:49.000,190,11060689,3765,0,1752027468,13208.08538923,27137.397310500004,53373.70612824 2025-07-09,02:17:50.000,190,11060701,3965,0,1752027469,13208.02476244,22986.270390449994,53373.7620252 2025-07-09,02:17:51.000,190,11060660,3565,0,1752027470,13207.950663029995,29443.745762160004,53373.78298656 2025-07-09,02:17:52.000,190,11060654,2644,0,1752027471,13207.84288207,33133.70449935,53373.81792216001 2025-07-09,02:17:53.000,190,11060698,3525,0,1752027472,13207.741837419999,30827.5463742,53373.92272896 2025-07-09,02:17:54.000,190,11060693,3165,0,1752027473,13207.667738009994,30366.357043950004,53373.86683200001 2025-07-09,02:17:55.000,190,11060672,3525,0,1752027474,13207.573429669988,22525.278435839995,53373.86683200001 2025-07-09,02:17:56.000,190,11060723,3885,0,1752027475,13207.499330259998,31750.199950769995,53373.88080624 2025-07-09,02:17:57.000,190,11060674,3565,0,1752027476,13207.425230849993,32672.705495610004,53373.88080624 2025-07-09,02:17:58.000,190,11060680,3405,0,1752027477,13207.384812989992,30827.70145506,53373.85285776 2025-07-09,02:17:59.000,190,11060695,3804,0,1752027478,13207.337658819997,28060.262360969995,53373.91574184001 2025-07-09,02:18:00.000,190,11060713,3365,0,1752027479,13207.277032029997,28521.550379039996,53373.93670320001 2025-07-09,02:18:01.000,190,11060715,3924,0,1752027480,13207.256823099997,29444.006579969995,53373.92272896 2025-07-09,02:18:02.000,190,11060705,3765,0,1752027481,13207.196196309997,28521.52218252,53373.88080624 2025-07-09,02:18:03.000,190,11060644,3365,0,1752027482,13207.122096899991,28060.311704880005,53373.85285776 2025-07-09,02:18:04.000,190,11060671,4125,0,1752027483,13207.021052249991,32211.530263620007,53373.88080624 2025-07-09,02:18:05.000,190,11060676,3325,0,1752027484,13206.98063438999,27137.975339159995,53373.88779336001 2025-07-09,02:18:06.000,190,11060702,2844,0,1752027485,13206.87958973999,28521.726607289995,53373.86683200001 2025-07-09,02:18:07.000,190,11060728,2925,0,1752027486,13206.792017709995,25293.04883904,53373.82490928 2025-07-09,02:18:08.000,190,11060627,3924,0,1752027487,13206.731390919995,33595.43661261001,53373.76901232001 2025-07-09,02:18:09.000,190,11060645,4004,0,1752027488,13206.66402782,30828.03276417,53373.78298656 2025-07-09,02:18:10.000,190,11060629,3845,0,1752027489,13206.610137339994,31750.538309010008,53373.74805096001 2025-07-09,02:18:11.000,190,11060653,4004,0,1752027490,13206.549510549994,27599.411388959998,53373.81792216001 2025-07-09,02:18:12.000,190,11060591,3965,0,1752027491,13206.482147449999,32211.91796577,53373.74805096001 2025-07-09,02:18:13.000,190,11060587,3245,0,1752027492,13206.428256969994,31289.46881397,53373.692154 2025-07-09,02:18:14.000,190,11060635,3645,0,1752027493,13206.408048039993,28983.29659056,53373.64324416 2025-07-09,02:18:15.000,190,11060681,4004,0,1752027494,13206.293530769988,25293.36604989,53373.61529568 2025-07-09,02:18:16.000,190,11060675,3645,0,1752027495,13206.280058149998,30828.385220669996,53373.60132144001 2025-07-09,02:18:17.000,190,11060621,3645,0,1752027496,13206.226167669993,32212.136488799995,53373.57337296001 2025-07-09,02:18:18.000,190,11060680,3365,0,1752027497,13206.212695050002,26677.230104100003,53373.60132144001 2025-07-09,02:18:19.000,190,11060638,3444,0,1752027498,13206.165540879992,32212.185832710005,53373.53843736 2025-07-09,02:18:20.000,190,11060660,3245,0,1752027499,13206.138595639997,33134.68432842,53373.53145024001 2025-07-09,02:18:21.000,190,11060650,3444,0,1752027500,13206.104914089992,32212.326815310007,53373.48254040001 2025-07-09,02:18:22.000,190,11060624,3405,0,1752027501,13206.057759919997,30828.575547180008,53373.510488880005 2025-07-09,02:18:23.000,190,11060680,2644,0,1752027502,13206.111650400002,26677.356988440006,53373.46856616 2025-07-09,02:18:24.000,190,11060472,3325,0,1752027503,13206.104914089992,32212.312717049994,53373.45459192001 2025-07-09,02:18:25.000,190,11060649,4004,0,1752027504,13206.098177779997,25293.598671180007,53373.49651464 2025-07-09,02:18:26.000,190,11060675,3845,0,1752027505,13206.024078369992,30828.631940220002,53373.461579040006 2025-07-09,02:18:27.000,190,11060659,4004,0,1752027506,13205.990396820001,29906.154591900005,53373.46856616 2025-07-09,02:18:28.000,190,11060668,3405,0,1752027507,13205.976924199997,28983.726587490004,53373.49651464 2025-07-09,02:18:29.000,190,11060675,3924,0,1752027508,13205.970187890001,31289.94110568,53373.48254040001 2025-07-09,02:18:30.000,190,11060706,3245,0,1752027509,13205.916297409996,28061.17874787,53373.461579040006 2025-07-09,02:18:31.000,190,11060652,3045,0,1752027510,13205.848934310001,27599.961221100006,53373.41965632 2025-07-09,02:18:32.000,190,11060648,3365,0,1752027511,13205.774834899996,27138.7366452,53373.412669200006 2025-07-09,02:18:33.000,190,11060618,3804,0,1752027512,13205.70073548999,34979.956235909995,53373.40568208001 2025-07-09,02:18:34.000,190,11060636,2725,0,1752027513,13205.693999179995,28061.17874787,53373.461579040006 2025-07-09,02:18:35.000,190,11060365,3804,0,1752027514,13205.633372389995,31751.179779840008,53373.36375936001 2025-07-09,02:18:36.000,190,11060343,3685,0,1752027515,13205.56600929,28522.45971681,53373.31484952001 2025-07-09,02:18:37.000,190,11060321,3965,0,1752027516,13205.53906404999,26677.476823649995,53373.3078624 2025-07-09,02:18:38.000,190,11060357,3045,0,1752027517,13205.48517357,26216.25929688,53373.33581088001 2025-07-09,02:18:39.000,190,11060344,3325,0,1752027518,13205.43801939999,30828.80111934,53373.33581088001 2025-07-09,02:18:40.000,190,11060381,2685,0,1752027519,13205.411074159994,26216.26634601,53373.28690104001 2025-07-09,02:18:41.000,190,11060366,3165,0,1752027520,13205.316765819989,29444.965261649995,53373.33581088001 2025-07-09,02:18:42.000,190,11060377,3605,0,1752027521,13205.276347959989,26677.505020170007,53373.35677224 2025-07-09,02:18:43.000,190,11060357,3924,0,1752027522,13205.215721169989,31751.151583319996,53373.33581088001 2025-07-09,02:18:44.000,190,11060339,3804,0,1752027523,13205.134885449988,27138.701399550002,53373.26593968001 2025-07-09,02:18:45.000,190,11060400,3125,0,1752027524,13205.094467589988,28522.45266768,53373.27991392 2025-07-09,02:18:46.000,190,11060379,3725,0,1752027525,13205.067522349993,32673.628931640007,53373.342798000005 2025-07-09,02:18:47.000,190,11060374,3405,0,1752027526,13205.033840800003,30367.379167799998,53373.293888160006 2025-07-09,02:18:48.000,190,11060367,3725,0,1752027527,13204.986686629993,27599.84843502,53373.21702984001 2025-07-09,02:18:49.000,190,11060378,3365,0,1752027528,13204.932796150002,27599.85548415,53373.23799120001 2025-07-09,02:18:50.000,190,11060341,3645,0,1752027529,13204.892378290002,34057.29561021,53373.19606848001 2025-07-09,02:18:51.000,190,11060381,2685,0,1752027530,13204.831751500002,28522.29053769,53373.11222304 2025-07-09,02:18:52.000,190,11060344,2764,0,1752027531,13204.804806259992,29906.013609300004,53373.18209424 2025-07-09,02:18:53.000,190,11060313,3965,0,1752027532,13204.730706850001,25754.780952300003,53373.09126168 2025-07-09,02:18:54.000,190,11060347,3804,0,1752027533,13204.710497920001,26216.026675589994,53373.077287440006 2025-07-09,02:18:55.000,190,11060349,3645,0,1752027534,13204.636398509996,29906.04180582,53373.11222304 2025-07-09,02:18:56.000,190,11060348,2525,0,1752027535,13204.602716959991,25754.724559259994,53373.01440336 2025-07-09,02:18:57.000,190,11060404,2805,0,1752027536,13204.54882648,32673.480899910006,53373.056326080005 2025-07-09,02:18:58.000,190,11060351,3965,0,1752027537,13204.535353859996,35441.00458356,53373.02837760001 2025-07-09,02:18:59.000,190,11060382,2925,0,1752027538,13204.48146337999,31289.764877430003,53373.01440336 2025-07-09,02:19:00.000,190,11060322,3325,0,1752027539,13204.46799076,30828.603743700005,53372.98645488 2025-07-09,02:19:01.000,190,11060343,3924,0,1752027540,13204.44778183,30828.533252399997,53372.97946776001 2025-07-09,02:19:02.000,190,11060378,3924,0,1752027541,13204.38041872999,28983.536260980007,53373.007416240005 2025-07-09,02:19:03.000,190,11060329,3685,0,1752027542,13204.38715504,29906.03475669,53373.01440336 2025-07-09,02:19:04.000,190,11060332,3444,0,1752027543,13204.34000086999,29444.859524700005,53373.01440336 2025-07-09,02:19:05.000,190,11060368,3005,0,1752027544,13204.333264559995,26216.174707319995,53373.0633132 2025-07-09,02:19:06.000,190,11060333,3125,0,1752027545,13204.32652825,25293.619818570005,53373.0633132 2025-07-09,02:19:07.000,190,11060309,4004,0,1752027546,13204.333264559995,31289.842417859996,53373.04933896001 2025-07-09,02:19:08.000,190,11060346,2685,0,1752027547,13204.353473489995,22064.87155902,53373.01440336 2025-07-09,02:19:09.000,190,11060341,2844,0,1752027548,13204.40736397,33596.056936049994,53373.02139048 2025-07-09,02:19:10.000,190,11060388,3444,0,1752027549,13204.434309209995,27599.834336760003,53373.056326080005 2025-07-09,02:19:11.000,190,11060361,3045,0,1752027550,13204.44778183,30367.34392215,53373.077287440006 2025-07-09,02:19:12.000,190,11060318,3245,0,1752027551,13204.48819969,29906.126395379993,53373.09126168 2025-07-09,02:19:13.000,190,11060375,3885,0,1752027552,13204.54882648,27138.72959607,53373.09824880001 2025-07-09,02:19:14.000,190,11060354,2444,0,1752027553,13204.582508029991,28522.537257239994,53373.09126168 2025-07-09,02:19:15.000,190,11060342,3605,0,1752027554,13204.6296622,29444.993458170007,53373.09126168 2025-07-09,02:19:16.000,190,11060331,4205,0,1752027555,13204.643134819991,29906.274427109995,53373.08427456 2025-07-09,02:19:17.000,190,11060628,2605,0,1752027556,13204.690288990001,29906.288525369993,53373.16812000001 2025-07-09,02:19:18.000,190,11060647,3765,0,1752027557,13204.703761609991,27600.137449350004,53373.16812000001 2025-07-09,02:19:19.000,190,11060662,3365,0,1752027558,13204.744179469992,30367.703427779998,53373.175107120005 2025-07-09,02:19:20.000,190,11060658,3444,0,1752027559,13204.771124710001,31290.258316530002,53373.244978320006 2025-07-09,02:19:21.000,190,11060619,3085,0,1752027560,13204.811542570002,27600.32777586,53373.26593968001 2025-07-09,02:19:22.000,190,11060630,3405,0,1752027561,13204.818278879997,27600.426463680007,53373.25196544 2025-07-09,02:19:23.000,190,11060584,3365,0,1752027562,13204.892378290002,30367.900803419994,53373.25895256 2025-07-09,02:19:24.000,190,11060604,3605,0,1752027563,13204.878905669997,30367.865557769997,53373.23100408 2025-07-09,02:19:25.000,190,11060680,3005,0,1752027564,13204.953005080002,25294.16965071,53373.25196544 2025-07-09,02:19:26.000,190,11060651,3165,0,1752027565,13204.993422940002,27600.482856720002,53373.30087528 2025-07-09,02:19:27.000,190,11060670,2925,0,1752027566,13205.040577109998,23449.25019972,53373.33581088001 2025-07-09,02:19:28.000,190,11060642,3405,0,1752027567,13205.155094379988,29906.831308380002,53373.30087528 2025-07-09,02:19:29.000,190,11060634,2444,0,1752027568,13205.256139029989,33596.846438609995,53373.37074648 2025-07-09,02:19:30.000,190,11060634,3165,0,1752027569,13205.343711059999,31290.547330860005,53373.32882376 2025-07-09,02:19:31.000,190,11060622,3565,0,1752027570,13205.39760153999,28523.044794600006,53373.40568208001 2025-07-09,02:19:32.000,190,11060677,3885,0,1752027571,13205.512118809995,29906.803111860005,53373.412669200006 2025-07-09,02:19:33.000,190,11060601,4004,0,1752027572,13205.60642715,27600.553348019996,53373.41965632 2025-07-09,02:19:34.000,190,11060621,3725,0,1752027573,13205.66031762999,31751.88469284,53373.517476 2025-07-09,02:19:35.000,190,11060694,3165,0,1752027574,13205.734417039996,28984.41740223,53373.517476 2025-07-09,02:19:36.000,190,11060706,3285,0,1752027575,13205.835461689996,32213.21500569,53373.510488880005 2025-07-09,02:19:37.000,190,11060669,3885,0,1752027576,13205.902824789991,29445.7054203,53373.59433432 2025-07-09,02:19:38.000,190,11060691,3165,0,1752027577,13206.003869439992,23910.658053000006,53373.55241160001 2025-07-09,02:19:39.000,190,11060697,3645,0,1752027578,13206.051023610002,29445.71951856,53373.60132144001 2025-07-09,02:19:40.000,190,11060724,3405,0,1752027579,13206.098177779997,30829.435541040002,53373.65023128001 2025-07-09,02:19:41.000,190,11060690,3205,0,1752027580,13206.165540879992,27600.729576269994,53373.63625704 2025-07-09,02:19:42.000,190,11060671,3605,0,1752027581,13206.246376599993,31290.77995215,53373.69914112001 2025-07-09,02:19:43.000,190,11060698,3365,0,1752027582,13206.347421249993,25294.522107209996,53373.71311536 2025-07-09,02:19:44.000,190,11060730,2525,0,1752027583,13206.428256969994,32674.608760710005,53373.82490928 2025-07-09,02:19:45.000,190,11060712,3085,0,1752027584,13206.428256969994,34058.3741271,53373.81093504 2025-07-09,02:19:46.000,190,11060709,3685,0,1752027585,13206.482147449999,33135.917926170005,53373.85285776 2025-07-09,02:19:47.000,190,11060665,3804,0,1752027586,13206.488883759994,30829.639965809998,53373.8318964 2025-07-09,02:19:48.000,190,11060724,3005,0,1752027587,13206.495620069989,32213.419430459995,53373.92272896 2025-07-09,02:19:49.000,190,11060744,2565,0,1752027588,13206.53603792999,28062.102183900002,53373.943690320004 2025-07-09,02:19:50.000,190,11060714,3325,0,1752027589,13206.569719479994,28523.390201970004,53373.9017676 2025-07-09,02:19:51.000,190,11060735,3804,0,1752027590,13206.583192099999,27139.66713036,53373.99260016 2025-07-09,02:19:52.000,190,11060686,3525,0,1752027591,13206.59666471999,28062.179724329995,53374.00657440001 2025-07-09,02:19:53.000,190,11060712,2805,0,1752027592,13206.610137339994,28062.172675199996,53373.9716388 2025-07-09,02:19:54.000,190,11060739,4125,0,1752027593,13206.59666471999,22527.167602679998,53373.99958728 2025-07-09,02:19:55.000,190,11060704,3325,0,1752027594,13206.62360996,28984.74871134,53374.03452288001 2025-07-09,02:19:56.000,190,11060664,3165,0,1752027595,13206.603401029999,33135.96022095,53374.02753576 2025-07-09,02:19:57.000,190,11060651,3765,0,1752027596,13206.610137339994,31290.92093475,53373.99260016 2025-07-09,02:19:58.000,190,11060731,3605,0,1752027597,13206.64381889,31290.977327789995,53374.02054864 2025-07-09,02:19:59.000,190,11060730,3085,0,1752027598,13206.61687364999,29446.03672941,53374.06945848 2025-07-09,02:20:00.000,190,11060730,3125,0,1752027599,13206.610137339994,31291.026671700005,53374.08343272001 2025-07-09,02:20:01.000,190,11060676,3285,0,1752027600,13206.583192099999,29907.261305310007,53374.111381200004 2025-07-09,02:20:02.000,190,11060709,4004,0,1752027601,13206.562983169999,31291.06896648,53374.15330392001 2025-07-09,02:20:04.000,190,11060739,3924,0,1752027603,13206.59666471999,29907.395238779995,53374.132342560006 2025-07-09,02:20:05.000,190,11060759,3444,0,1752027604,13206.61687364999,29907.416386170007,53374.12535544001 2025-07-09,02:20:06.000,190,11060669,3645,0,1752027605,13206.62360996,27601.124327550002,53374.13932968 2025-07-09,02:20:07.000,190,11060702,3165,0,1752027606,13206.64381889,29907.472779210002,53374.13932968 2025-07-09,02:20:08.000,190,11060782,3125,0,1752027607,13206.66402782,30368.774895540002,53374.18823952 2025-07-09,02:20:09.000,190,11060740,3085,0,1752027608,13206.69770936999,30368.873583360008,53374.181252400005 2025-07-09,02:20:10.000,190,11060710,3205,0,1752027609,13206.70444568,28062.630868649998,53374.16029104 2025-07-09,02:20:11.000,190,11060716,3125,0,1752027610,13206.68423675,32675.214985889994,53374.216188 2025-07-09,02:20:12.000,190,11060700,3165,0,1752027611,13206.71791829999,31752.786981480007,53374.16727816 2025-07-09,02:20:13.000,190,11060736,3444,0,1752027612,13206.73812722999,27601.540226220008,53374.20221376001 2025-07-09,02:20:14.000,190,11060697,3045,0,1752027613,13206.731390919995,26217.817154610006,53374.25811072 2025-07-09,02:20:15.000,190,11060721,3085,0,1752027614,13206.771808779995,34059.262317479996,53374.30702056 2025-07-09,02:20:16.000,190,11060730,3085,0,1752027615,13206.812226639995,30369.190794209993,53374.23714936 2025-07-09,02:20:17.000,190,11060700,3285,0,1752027616,13206.832435569995,26217.965186340007,53374.24413648001 2025-07-09,02:20:18.000,190,11060672,3005,0,1752027617,13206.89979866999,28524.299539739994,53374.30702056 2025-07-09,02:20:19.000,190,11060733,3845,0,1752027618,13206.98063438999,30830.612745749997,53374.33496904 2025-07-09,02:20:20.000,190,11060743,2764,0,1752027619,13207.034524869996,24834.354900809994,53374.31400768 2025-07-09,02:20:21.000,190,11060695,3605,0,1752027620,13207.061470109991,29447.00950935,53374.29304632001 2025-07-09,02:20:22.000,190,11060678,3245,0,1752027621,13207.155778449996,34982.15556447,53374.3559304 2025-07-09,02:20:23.000,190,11060698,2925,0,1752027622,13207.189460000001,27140.879580720008,53374.37689176 2025-07-09,02:20:24.000,190,11060691,3645,0,1752027623,13207.250086790002,24373.348847939997,53374.45375008 2025-07-09,02:20:25.000,190,11060699,3804,0,1752027624,13207.310713580002,30830.986349640007,53374.47471144 2025-07-09,02:20:26.000,190,11060717,3885,0,1752027625,13207.357867749997,29908.46670654,53374.43278872 2025-07-09,02:20:27.000,190,11060697,3444,0,1752027626,13207.371340370002,27140.97121941,53374.467724320006 2025-07-09,02:20:28.000,190,11060705,2965,0,1752027627,13207.411758230002,31753.618778820004,53374.5306084 2025-07-09,02:20:29.000,190,11060758,3365,0,1752027628,13207.405021919993,23912.18771421,53374.47471144 2025-07-09,02:20:30.000,190,11060730,3245,0,1752027629,13207.485857639993,30369.839314170007,53374.54458264 2025-07-09,02:20:31.000,190,11060668,3685,0,1752027630,13207.506066569993,30369.959149379996,53374.614453840004 2025-07-09,02:20:32.000,190,11060673,3485,0,1752027631,13207.519539189998,26218.648951950003,53374.6004796 2025-07-09,02:20:33.000,190,11060754,3325,0,1752027632,13207.580165979998,25757.487818220005,53374.69131216 2025-07-09,02:20:35.000,190,11060726,3405,0,1752027634,13207.640792769998,30370.170623280006,53374.733234880005 2025-07-09,02:20:36.000,190,11060675,3645,0,1752027635,13207.708155869994,26680.13434566,53374.77515760001 2025-07-09,02:20:37.000,190,11060691,3645,0,1752027636,13207.714892179989,22528.718411280002,53374.740222 2025-07-09,02:20:38.000,190,11060716,3365,0,1752027637,13207.721628489999,29909.016538680007,53374.84502880001 2025-07-09,02:20:39.000,190,11060691,3725,0,1752027638,13207.809200519994,31754.048775749994,53374.86599016 2025-07-09,02:20:40.000,190,11060658,3444,0,1752027639,13207.788991589994,29447.742618870005,53374.8799644 2025-07-09,02:20:41.000,190,11060668,3444,0,1752027640,13207.81593682999,33599.15855325,53374.99175832001 2025-07-09,02:20:42.000,190,11060667,3885,0,1752027641,13207.82267314,29447.890650600006,53375.00573256 2025-07-09,02:20:43.000,190,11060736,3325,0,1752027642,13207.809200519994,24835.26423858,53374.99874544 2025-07-09,02:20:44.000,190,11060703,3444,0,1752027643,13207.82267314,32676.829236660007,53375.01271968001 2025-07-09,02:20:45.000,190,11060713,3045,0,1752027644,13207.82267314,32215.731545100003,53375.02669392 2025-07-09,02:20:46.000,190,11060735,3645,0,1752027645,13207.849618379994,32215.682201190008,53374.970796960006 2025-07-09,02:20:47.000,190,11060676,3685,0,1752027646,13207.869827309994,32215.724495970004,53375.04765528 2025-07-09,02:20:48.000,190,11060695,3845,0,1752027647,13207.84288207,22990.492819320003,53375.02669392 2025-07-09,02:20:49.000,190,11060657,3565,0,1752027648,13207.82267314,30832.03667001,53375.04066816001 2025-07-09,02:20:50.000,190,11060701,3205,0,1752027649,13207.83614575999,31293.416326770006,53375.09656512 2025-07-09,02:20:51.000,190,11060752,3285,0,1752027650,13207.82267314,29909.665058640006,53375.10355224 2025-07-09,02:20:52.000,190,11060715,4365,0,1752027651,13207.802464209999,27142.120227599997,53375.1245136 2025-07-09,02:20:53.000,190,11060727,3885,0,1752027652,13207.75531003999,26219.63583015,53375.15944920001 2025-07-09,02:20:54.000,190,11060716,2844,0,1752027653,13207.748573729994,30832.360929989998,53375.18041056001 2025-07-09,02:20:55.000,190,11060648,3285,0,1752027654,13207.721628489999,22529.613650789994,53375.15246208 2025-07-09,02:20:56.000,190,11060671,3804,0,1752027655,13207.75531003999,33138.76577468999,53375.138487840006 2025-07-09,02:20:57.000,190,11060688,3005,0,1752027656,13207.75531003999,26681.10007647,53375.187397680005 2025-07-09,02:20:58.000,190,11060674,3525,0,1752027657,13207.79572789999,29448.778840979998,53375.236307520005 2025-07-09,02:20:59.000,190,11060691,3804,0,1752027658,13207.83614575999,30371.383073639998,53375.20137192 2025-07-09,02:21:00.000,190,11060655,3645,0,1752027659,13207.87656361999,33139.054789019996,53375.22932040001 2025-07-09,02:21:01.000,190,11060721,3804,0,1752027660,13207.88329993,34522.869499320004,53375.264256 2025-07-09,02:21:02.000,190,11060689,3685,0,1752027661,13207.93719040999,26681.360894280006,53375.31316584 2025-07-09,02:21:03.000,190,11060757,3725,0,1752027662,13207.96413565,27142.655961480006,53375.34111432 2025-07-09,02:21:04.000,190,11060741,3845,0,1752027663,13207.96413565,27604.04266737,53375.264256 2025-07-09,02:21:06.000,190,11060719,3725,0,1752027665,13207.98434458,27604.092011279994,53375.29919160001 2025-07-09,02:21:06.000,190,11060746,3405,0,1752027665,13208.03823505999,24375.308506080008,53375.27124312 2025-07-09,02:21:07.000,190,11060522,3245,0,1752027666,13208.07865291999,28065.549208469994,53375.3341272 2025-07-09,02:21:08.000,190,11060632,3685,0,1752027667,13208.051707679995,28526.95001262,53375.34810144001 2025-07-09,02:21:09.000,190,11060681,3885,0,1752027668,13208.05844398999,26681.89662816,53375.355088560005 2025-07-09,02:21:10.000,190,11060681,3405,0,1752027669,13208.05844398999,27143.226941009998,53375.37604992001 2025-07-09,02:21:11.000,190,11060766,3245,0,1752027670,13208.051707679995,27143.37497274,53375.36207568 2025-07-09,02:21:12.000,190,11060700,3245,0,1752027671,13208.04497137,30372.32765706,53375.42495976001 2025-07-09,02:21:13.000,190,11060724,3245,0,1752027672,13208.02476244,32217.578417159995,53375.42495976001 2025-07-09,02:21:14.000,190,11060704,3285,0,1752027673,13208.00455351,28988.73146979,53375.41797264001 2025-07-09,02:21:15.000,190,11060731,3765,0,1752027674,13207.991080889995,30834.003377279994,53375.41098552 2025-07-09,02:21:16.000,190,11060667,3885,0,1752027675,13207.98434458,32217.916775399994,53375.48784384 2025-07-09,02:21:17.000,190,11060666,3405,0,1752027676,13207.950663029995,31756.727445149998,53375.48085672 2025-07-09,02:21:18.000,190,11060770,3285,0,1752027677,13207.99781719999,31295.55221316,53375.473869600006 2025-07-09,02:21:19.000,190,11060715,3725,0,1752027678,13207.93719040999,28066.740511440003,53375.45989536 2025-07-09,02:21:20.000,190,11060717,3685,0,1752027679,13207.94392672,26221.637783070008,53375.403998400005 2025-07-09,02:21:21.000,190,11060687,3645,0,1752027680,13207.94392672,27605.501837279997,53375.48085672 2025-07-09,02:21:22.000,190,11060511,3605,0,1752027681,13207.950663029995,29450.653909560002,53375.48784384 2025-07-09,02:21:23.000,190,11060715,3565,0,1752027682,13207.95739933999,25299.237975180004,53375.45989536 2025-07-09,02:21:24.000,190,11060710,3525,0,1752027683,13207.970871959995,32218.424312760006,53375.44592112001 2025-07-09,02:21:25.000,190,11060721,3645,0,1752027684,13207.95739933999,30834.708290280003,53375.5088052 2025-07-09,02:21:26.000,190,11060709,3845,0,1752027685,13207.991080889995,28528.366887750002,53375.5088052 2025-07-09,02:21:27.000,190,11060691,3965,0,1752027686,13207.98434458,34525.089975270006,53375.50181808 2025-07-09,02:21:28.000,190,11060695,3605,0,1752027687,13207.99781719999,28528.514919480003,53375.5088052 2025-07-09,02:21:29.000,190,11060697,3605,0,1752027688,13207.98434458,28989.824084940003,53375.522779440005 2025-07-09,02:21:30.000,190,11060701,3645,0,1752027689,13208.011289819995,32680.057738200005,53375.54374080001 2025-07-09,02:21:31.000,190,11060688,3165,0,1752027690,13208.01802612999,28989.802937550005,53375.58566352001 2025-07-09,02:21:32.000,190,11060720,3205,0,1752027691,13208.01802612999,28067.276245319998,53375.58566352001 2025-07-09,02:21:33.000,190,11060653,3645,0,1752027692,13208.051707679995,27605.988227249996,53375.620599120004 2025-07-09,02:21:34.000,190,11060698,3285,0,1752027693,13208.11907077999,32680.1282295,53375.63457336001 2025-07-09,02:21:35.000,190,11060675,3685,0,1752027694,13208.13927970999,30373.702237410005,53375.53675368 2025-07-09,02:21:36.000,190,11060712,3085,0,1752027695,13208.213379119996,26683.560222839995,53375.66252184001 2025-07-09,02:21:37.000,190,11060691,3565,0,1752027696,13208.240324359991,30373.878465660004,53375.67649608 2025-07-09,02:21:38.000,190,11060684,3645,0,1752027697,13208.260533289991,29451.337675169998,53375.72540592 2025-07-09,02:21:39.000,190,11060660,2764,0,1752027698,13208.314423769996,32680.43839122,53375.66252184001 2025-07-09,02:21:40.000,190,11060705,3845,0,1752027699,13208.327896390001,31296.602533530007,53375.739380160005 2025-07-09,02:21:41.000,190,11060712,4085,0,1752027700,13208.327896390001,27606.354782010007,53375.7184188 2025-07-09,02:21:42.000,190,11060714,3525,0,1752027701,13208.314423769996,25299.964035569996,53375.73239304001 2025-07-09,02:21:43.000,190,11060702,3125,0,1752027702,13208.294214839996,35448.15240137999,53375.67649608 2025-07-09,02:21:44.000,190,11060702,3444,0,1752027703,13208.341369009991,26222.54007171,53375.641560480006 2025-07-09,02:21:45.000,190,11060718,3405,0,1752027704,13208.334632699996,29912.76667584,53375.690470320005 2025-07-09,02:21:46.000,190,11060686,3444,0,1752027705,13208.401995799992,34525.534070459995,53375.70444456 2025-07-09,02:21:47.000,190,11060694,2805,0,1752027706,13208.381786869992,29912.77372497,53375.620599120004 2025-07-09,02:21:48.000,190,11060721,3125,0,1752027707,13208.395259489997,32219.227913580005,53375.65553472 2025-07-09,02:21:49.000,190,11060685,4125,0,1752027708,13208.482831519992,28528.87442511,53375.74636728 2025-07-09,02:21:50.000,190,11060690,3645,0,1752027709,13208.503040449992,34064.32359282,53375.739380160005 2025-07-09,02:21:51.000,190,11060718,3485,0,1752027710,13208.556930929997,28990.141295790003,53375.809251360006 2025-07-09,02:21:52.000,190,11060693,4004,0,1752027711,13208.590612480002,32680.44544035,53375.7184188 2025-07-09,02:21:53.000,190,11060684,3525,0,1752027712,13208.651239270002,28990.148344920002,53375.74636728 2025-07-09,02:21:54.000,190,11060698,2644,0,1752027713,13208.698393439998,27606.298388969997,53375.76034152001 2025-07-09,02:21:55.000,190,11060630,3365,0,1752027714,13208.738811299998,29451.49275603,53375.77431576 2025-07-09,02:21:56.000,190,11060660,2685,0,1752027715,13208.812910709989,27606.319536359995,53375.80226424001 2025-07-09,02:21:57.000,190,11060642,3685,0,1752027716,13208.839855949998,33141.73345842,53375.78130288001 2025-07-09,02:21:58.000,190,11060677,4165,0,1752027717,13208.893746429989,27606.361831140006,53375.83021272001 2025-07-09,02:21:59.000,190,11060709,4165,0,1752027718,13208.900482739999,27145.059714810006,53375.78130288001 2025-07-09,02:22:00.000,190,11060664,3085,0,1752027719,13208.97458214999,30835.286318939994,53375.75335440001 2025-07-09,02:22:01.000,190,11060664,3325,0,1752027720,13208.988054769994,25299.942888179998,53375.81623848 2025-07-09,02:22:02.000,190,11060713,3804,0,1752027721,13208.967845839994,29912.823068879996,53375.83719984 2025-07-09,02:22:03.000,190,11060636,3685,0,1752027722,13208.988054769994,33603.17655735,53375.85117408001 2025-07-09,02:22:04.000,190,11060651,3765,0,1752027723,13208.981318459999,30374.287315199996,53375.87213544 2025-07-09,02:22:05.000,190,11060703,3645,0,1752027724,13208.954373219989,28067.87542137,53375.87213544 2025-07-09,02:22:06.000,190,11060698,3405,0,1752027725,13208.893746429989,28529.226881609997,53375.88610968 2025-07-09,02:22:07.000,190,11060665,4004,0,1752027726,13208.907219049994,29913.08388669,53375.858161200005 2025-07-09,02:22:08.000,190,11060702,3525,0,1752027727,13208.866801189994,31758.228909840007,53375.84418696 2025-07-09,02:22:09.000,190,11060650,3444,0,1752027728,13208.880273809998,27606.693140250005,53375.83719984 2025-07-09,02:22:10.000,190,11060670,3405,0,1752027729,13208.880273809998,29451.774721230002,53375.87213544 2025-07-09,02:22:11.000,190,11060658,3444,0,1752027730,13208.833119639989,32219.488731389996,53375.8930968 2025-07-09,02:22:12.000,190,11060715,3965,0,1752027731,13208.833119639989,33603.37393299,53375.98392936 2025-07-09,02:22:13.000,190,11060640,3725,0,1752027732,13208.839855949998,28067.981158320006,53375.90008392001 2025-07-09,02:22:14.000,190,11060637,4004,0,1752027733,13208.846592259993,32219.538075300006,53375.91405816 2025-07-09,02:22:15.000,190,11060680,3525,0,1752027734,13208.853328569989,26684.15234976,53375.84418696 2025-07-09,02:22:16.000,190,11060673,4004,0,1752027735,13208.900482739999,24377.719308540007,53375.93501952 2025-07-09,02:22:17.000,190,11060734,3285,0,1752027736,13208.880273809998,28067.981158320006,53375.92104528001 2025-07-09,02:22:18.000,190,11060677,3804,0,1752027737,13208.907219049994,37755.00134127001,53375.79527712 2025-07-09,02:22:19.000,190,11060669,3845,0,1752027738,13208.99479107999,30835.70926674,53375.858161200005 2025-07-09,02:22:20.000,190,11060728,2764,0,1752027739,13209.03520893999,30835.69516848,53375.83719984 2025-07-09,02:22:21.000,190,11060674,3605,0,1752027740,13209.048681559994,26222.878429949997,53375.81623848 2025-07-09,02:22:22.000,190,11060713,4365,0,1752027741,13209.068890489994,26684.1382515,53375.85117408001 2025-07-09,02:22:23.000,190,11060665,3845,0,1752027742,13209.12278097,28990.571292720007,53375.8232256 2025-07-09,02:22:24.000,190,11060670,3444,0,1752027743,13209.16319883,31758.271204620003,53375.80226424001 2025-07-09,02:22:25.000,190,11060656,3485,0,1752027744,13209.20361669,31758.327597659998,53375.87912256001 2025-07-09,02:22:26.000,190,11060687,3885,0,1752027745,13209.22382562,26222.970068640003,53375.907071040005 2025-07-09,02:22:27.000,190,11060672,3325,0,1752027746,13209.25750716999,27606.855270240005,53375.955980880004 2025-07-09,02:22:28.000,190,11060716,3565,0,1752027747,13209.351815509996,28990.79686488,53375.87912256001 2025-07-09,02:22:29.000,190,11060710,3765,0,1752027748,13209.412442299996,31297.265151750005,53375.94200664 2025-07-09,02:22:30.000,190,11060705,4085,0,1752027749,13209.42591492,26684.427265830003,53375.87912256001 2025-07-09,02:22:31.000,190,11060688,3365,0,1752027750,13209.520223259991,28990.881454439994,53375.94200664 2025-07-09,02:22:32.000,190,11060669,3205,0,1752027751,13209.567377430001,33142.45246968001,53375.962968 2025-07-09,02:22:33.000,190,11060717,3804,0,1752027752,13209.628004220001,26684.554150170006,53375.962968 2025-07-09,02:22:34.000,190,11060730,2644,0,1752027753,13209.688631010002,30374.745508649998,53376.05380056 2025-07-09,02:22:35.000,190,11060776,3325,0,1752027754,13209.735785179997,27607.0808424,53376.06777480001 2025-07-09,02:22:36.000,190,11060718,3005,0,1752027755,13209.782939349992,23455.51687629,53376.074761920005 2025-07-09,02:22:37.000,190,11060668,3245,0,1752027756,13209.796411969997,31758.658906769997,53376.09572328001 2025-07-09,02:22:38.000,190,11060737,4085,0,1752027757,13209.850302450002,27145.842168240008,53376.123671760004 2025-07-09,02:22:39.000,190,11060699,3885,0,1752027758,13209.883983999993,31297.434330870004,53376.1725816 2025-07-09,02:22:40.000,190,11060676,2885,0,1752027759,13209.890720310003,27607.158382830006,53376.123671760004 2025-07-09,02:22:41.000,190,11060690,2605,0,1752027760,13209.958083409998,28991.107026600002,53376.13764600001 2025-07-09,02:22:42.000,190,11060699,2844,0,1752027761,13209.958083409998,25762.203686189998,53376.08873616001 2025-07-09,02:22:43.000,190,11060707,3125,0,1752027762,13209.951347099988,30375.04157211,53376.08873616001 2025-07-09,02:22:44.000,190,11060740,3565,0,1752027763,13209.985028649993,29913.859290990004,53376.123671760004 2025-07-09,02:22:45.000,190,11060719,3885,0,1752027764,13209.944610789993,26684.871361020007,53376.1725816 2025-07-09,02:22:46.000,190,11060692,2805,0,1752027765,13209.958083409998,22072.019376840006,53376.13065888 2025-07-09,02:22:47.000,190,11060703,4285,0,1752027766,13209.964819719993,31297.885475190007,53376.08873616001 2025-07-09,02:22:48.000,190,11060696,3444,0,1752027767,13209.924401859993,32681.791824180007,53376.11668464001 2025-07-09,02:22:49.000,190,11060689,3245,0,1752027768,13209.910929240003,30836.682046679998,53376.123671760004 2025-07-09,02:22:50.000,190,11060669,3245,0,1752027769,13209.877247689998,30836.745488850007,53376.09572328001 2025-07-09,02:22:51.000,190,11060639,3924,0,1752027770,13209.863775069993,28068.99623304,53376.08174904 2025-07-09,02:22:52.000,190,11060709,3765,0,1752027771,13209.816620899997,31759.42021281,53376.10969752 2025-07-09,02:22:53.000,190,11060709,3085,0,1752027772,13209.823357209993,29914.268140529995,53376.123671760004 2025-07-09,02:22:54.000,190,11060718,2565,0,1752027773,13209.803148279992,28530.389988060007,53376.1027104 2025-07-09,02:22:55.000,190,11060708,3525,0,1752027774,13209.782939349992,28069.17246129,53376.074761920005 2025-07-09,02:22:56.000,190,11060736,3645,0,1752027775,13209.782939349992,25762.718272679995,53376.08174904 2025-07-09,02:22:57.000,190,11060689,3965,0,1752027776,13209.742521489992,23456.29228059,53376.10969752 2025-07-09,02:22:58.000,190,11060715,3165,0,1752027777,13209.729048870002,30836.907618840007,53376.06777480001 2025-07-09,02:22:59.000,190,11060719,3965,0,1752027778,13209.735785179997,31759.5823428,53376.08873616001 2025-07-09,02:23:00.000,190,11060703,3924,0,1752027779,13209.722312559992,30837.013355789997,53376.06078768 2025-07-09,02:23:01.000,190,11060693,3045,0,1752027780,13209.735785179997,34066.12112097,53376.03982632 2025-07-09,02:23:02.000,190,11060667,3325,0,1752027781,13209.708839940002,24379.037495850003,53376.025852080005 2025-07-09,02:23:03.000,190,11060698,2725,0,1752027782,13209.715576249997,26685.526930110005,53376.01187784 2025-07-09,02:23:04.000,190,11060692,3804,0,1752027783,13209.668422080002,30837.15433839,53376.03982632 2025-07-09,02:23:05.000,190,11060669,3965,0,1752027784,13209.675158389997,29914.641744420005,53376.0328392 2025-07-09,02:23:06.000,190,11060690,3845,0,1752027785,13209.661685769992,28992.058659150003,53376.00489072 2025-07-09,02:23:07.000,190,11060724,3444,0,1752027786,13209.681894699992,27608.293292760005,53376.04681344001 2025-07-09,02:23:08.000,190,11060701,4085,0,1752027787,13209.715576249997,28069.609507350004,53375.99091648 2025-07-09,02:23:09.000,190,11060632,3525,0,1752027788,13209.708839940002,28530.989164109997,53375.99790360001 2025-07-09,02:23:10.000,190,11060680,3365,0,1752027789,13209.729048870002,24840.628626510006,53375.976942240006 2025-07-09,02:23:11.000,190,11060670,2764,0,1752027790,13209.715576249997,27608.434275360007,53376.0328392 2025-07-09,02:23:12.000,190,11060697,3245,0,1752027791,13209.695367319997,28992.41816478,53375.962968 2025-07-09,02:23:13.000,190,11060667,4285,0,1752027792,13209.749257800002,29915.071741349995,53375.92104528001 2025-07-09,02:23:14.000,190,11060683,4045,0,1752027793,13209.755994109997,29453.755526759996,53375.93501952 2025-07-09,02:23:15.000,190,11060706,3525,0,1752027794,13209.816620899997,28992.516852600005,53375.962968 2025-07-09,02:23:16.000,190,11060724,3645,0,1752027795,13209.857038759998,31298.992188599994,53375.907071040005 2025-07-09,02:23:17.000,190,11060691,4125,0,1752027796,13209.863775069993,25302.255002820006,53375.8930968 2025-07-09,02:23:18.000,190,11060684,2885,0,1752027797,13209.910929240003,29915.212723949997,53375.907071040005 2025-07-09,02:23:19.000,190,11060706,3405,0,1752027798,13209.944610789993,28531.4332593,53375.8930968 2025-07-09,02:23:20.000,190,11060682,3444,0,1752027799,13209.978292339998,28992.693080850004,53375.87213544 2025-07-09,02:23:21.000,190,11060648,3605,0,1752027800,13209.998501269998,30376.606478970003,53375.8232256 2025-07-09,02:23:22.000,190,11060683,3804,0,1752027801,13210.005237579993,29915.396001329995,53375.83021272001 2025-07-09,02:23:23.000,190,11060670,2844,0,1752027802,13209.998501269998,29454.107983259993,53375.83719984 2025-07-09,02:23:24.000,190,11060713,3085,0,1752027803,13210.072600679989,28992.88340736,53375.858161200005 2025-07-09,02:23:25.000,190,11060713,3765,0,1752027804,13210.072600679989,28070.29327296,53375.90008392001 2025-07-09,02:23:26.000,190,11060671,3924,0,1752027805,13210.086073299994,28531.687027980006,53375.84418696 2025-07-09,02:23:27.000,190,11060670,3525,0,1752027806,13210.045655439993,31760.69610534,53375.788290000004 2025-07-09,02:23:28.000,190,11060688,3444,0,1752027807,13210.072600679989,34528.621589400005,53375.77431576 2025-07-09,02:23:29.000,190,11060713,4045,0,1752027808,13210.072600679989,31760.808891420005,53375.788290000004 2025-07-09,02:23:30.000,190,11060677,3965,0,1752027809,13210.052391749989,26686.598397869995,53375.72540592 2025-07-09,02:23:31.000,190,11060679,3645,0,1752027810,13210.106282229994,27147.935759850006,53375.72540592 2025-07-09,02:23:32.000,190,11060739,3565,0,1752027811,13210.079336989998,28531.954894919996,53375.7184188 2025-07-09,02:23:33.000,190,11060721,4045,0,1752027812,13210.059128059998,31299.72529812,53375.74636728 2025-07-09,02:23:34.000,190,11060735,3804,0,1752027813,13210.045655439993,30377.226802410005,53375.71143168001 2025-07-09,02:23:35.000,190,11060678,3165,0,1752027814,13210.045655439993,29454.6578154,53375.70444456 2025-07-09,02:23:36.000,190,11060727,3205,0,1752027815,13210.045655439993,29454.67896279,53375.68348320001 2025-07-09,02:23:37.000,190,11060649,3924,0,1752027816,13210.045655439993,23457.814892669994,53375.7184188 2025-07-09,02:23:38.000,190,11060690,3845,0,1752027817,13210.018710199998,29454.714208439997,53375.60662488 2025-07-09,02:23:39.000,190,11060697,3845,0,1752027818,13210.018710199998,28532.152270560007,53375.67649608 2025-07-09,02:23:40.000,190,11060695,4125,0,1752027819,13210.011973889988,27609.569185290005,53375.571689280005 2025-07-09,02:23:41.000,190,11060678,3685,0,1752027820,13209.964819719993,29454.728306699995,53375.58566352001 2025-07-09,02:23:42.000,190,11060705,4405,0,1752027821,13209.964819719993,28070.906547270002,53375.51579232001 2025-07-09,02:23:43.000,190,11060735,3325,0,1752027822,13209.951347099988,21612.726262559998,53375.58566352001 2025-07-09,02:23:44.000,190,11060754,2925,0,1752027823,13209.944610789993,26687.03544393,53375.5088052 2025-07-09,02:23:45.000,190,11060739,3725,0,1752027824,13209.944610789993,28993.567172969997,53375.473869600006 2025-07-09,02:23:46.000,190,11060711,4085,0,1752027825,13209.924401859993,28532.363744460003,53375.48085672 2025-07-09,02:23:47.000,190,11060764,3525,0,1752027826,13209.897456619998,27609.808855709998,53375.46688248001 2025-07-09,02:23:48.000,190,11060756,3645,0,1752027827,13209.897456619998,30838.91662089,53375.473869600006 2025-07-09,02:23:49.000,190,11060739,4325,0,1752027828,13209.830093520002,29455.031419289997,53375.43194688 2025-07-09,02:23:50.000,190,11060700,3685,0,1752027829,13209.883983999993,30377.61450456,53375.452908240004 2025-07-09,02:23:51.000,190,11060687,3525,0,1752027830,13209.809884590002,30377.635651949997,53375.41797264001 2025-07-09,02:23:52.000,190,11060742,3325,0,1752027831,13209.796411969997,28071.195561600005,53375.3690628 2025-07-09,02:23:53.000,190,11060740,3444,0,1752027832,13209.755994109997,27148.605427200004,53375.3690628 2025-07-09,02:23:54.000,190,11060705,3205,0,1752027833,13209.749257800002,29455.14420537,53375.29220448 2025-07-09,02:23:55.000,190,11060746,3405,0,1752027834,13209.729048870002,33606.87030147,53375.27124312 2025-07-09,02:23:56.000,190,11060520,3645,0,1752027835,13209.715576249997,32684.294265329998,53375.306178720006 2025-07-09,02:23:57.000,190,11060719,3125,0,1752027836,13209.708839940002,29455.228794929993,53375.27124312 2025-07-09,02:23:58.000,190,11060699,4085,0,1752027837,13209.681894699992,31761.760523970006,53375.1943848 2025-07-09,02:23:59.000,190,11060706,3965,0,1752027838,13209.708839940002,29455.186500149997,53375.24329464 2025-07-09,02:24:00.000,190,11060679,3845,0,1752027839,13209.688631010002,23458.322430030006,53375.187397680005 2025-07-09,02:24:01.000,190,11060683,4325,0,1752027840,13209.702103629992,22074.416081040006,53375.1943848 2025-07-09,02:24:02.000,190,11060666,3365,0,1752027841,13209.661685769992,29455.271089710004,53375.24329464 2025-07-09,02:24:03.000,190,11060686,3285,0,1752027842,13209.675158389997,26687.472489990003,53375.1943848 2025-07-09,02:24:04.000,190,11060699,3765,0,1752027843,13209.654949459997,29916.63664821,53375.13150072001 2025-07-09,02:24:05.000,190,11060653,3725,0,1752027844,13209.634740529997,28071.41408463,53375.06162952001 2025-07-09,02:24:06.000,190,11060699,4004,0,1752027845,13209.634740529997,32684.407051410002,53375.0546424 2025-07-09,02:24:07.000,190,11060684,3605,0,1752027846,13209.607795290001,28994.00421903,53375.04066816001 2025-07-09,02:24:08.000,190,11060712,3605,0,1752027847,13209.641476839992,24842.369761619993,53375.02669392 2025-07-09,02:24:09.000,190,11060671,3765,0,1752027848,13209.607795290001,28071.456379409996,53374.99874544 2025-07-09,02:24:10.000,190,11060674,3444,0,1752027849,13209.601058979992,27148.901490660006,53375.00573256 2025-07-09,02:24:11.000,190,11060668,3685,0,1752027850,13209.594322669996,28071.56916549,53375.00573256 2025-07-09,02:24:12.000,190,11060673,4365,0,1752027851,13209.594322669996,26226.325454520003,53374.949835600004 2025-07-09,02:24:13.000,190,11060695,3885,0,1752027852,13209.533695879996,27610.27409829,53374.89393864001 2025-07-09,02:24:14.000,190,11060667,3765,0,1752027853,13209.553904809996,27610.295245679998,53374.89393864001 2025-07-09,02:24:15.000,190,11060709,3885,0,1752027854,13209.547168500001,24842.482547699998,53374.88695152 2025-07-09,02:24:16.000,190,11060700,3285,0,1752027855,13209.547168500001,28994.279135100005,53374.8799644 2025-07-09,02:24:17.000,190,11060719,3924,0,1752027856,13209.547168500001,31300.796765880004,53374.82406744001 2025-07-09,02:24:18.000,190,11060697,4004,0,1752027857,13209.520223259991,25765.157271660006,53374.83804168 2025-07-09,02:24:19.000,190,11060697,3804,0,1752027858,13209.540432189991,24381.257971800005,53374.82406744001 2025-07-09,02:24:20.000,190,11060684,3645,0,1752027859,13209.513486949996,27610.379835240004,53374.81708032 2025-07-09,02:24:21.000,190,11060695,4004,0,1752027860,13209.526959570001,31300.817913270002,53374.74720912001 2025-07-09,02:24:22.000,190,11060681,3804,0,1752027861,13209.520223259991,31300.86020805,53374.82406744001 2025-07-09,02:24:23.000,190,11060610,3365,0,1752027862,13209.506750640001,24842.588284650003,53374.83804168 2025-07-09,02:24:24.000,190,11060671,3965,0,1752027863,13209.473069089996,30378.220729740002,53374.86599016 2025-07-09,02:24:25.000,190,11060695,3725,0,1752027864,13209.48654171,25303.960892279996,53374.76118336 2025-07-09,02:24:26.000,190,11060725,4125,0,1752027865,13209.493278019996,29455.750430550004,53374.79611896001 2025-07-09,02:24:27.000,190,11060706,2565,0,1752027866,13209.419178609991,34530.172397999995,53374.83105456 2025-07-09,02:24:28.000,190,11060679,4165,0,1752027867,13209.372024439996,26226.727254929996,53374.852015920005 2025-07-09,02:24:29.000,190,11060671,3444,0,1752027868,13209.29792502999,28994.568149429993,53374.76817048 2025-07-09,02:24:30.000,190,11060666,2805,0,1752027869,13209.28445241,26688.085764300005,53374.72624776001 2025-07-09,02:24:31.000,190,11060710,3325,0,1752027870,13209.24403455,30839.959892130006,53374.75419624001 2025-07-09,02:24:32.000,190,11060689,4245,0,1752027871,13209.210352999995,26688.254943420005,53374.6703508 2025-07-09,02:24:33.000,190,11060706,2885,0,1752027872,13209.1429899,29456.11698531,53374.64240232 2025-07-09,02:24:34.000,190,11060666,3485,0,1752027873,13209.089099419994,33607.878327059996,53374.69829928 2025-07-09,02:24:35.000,190,11060633,3845,0,1752027874,13209.04194525,28994.885360279994,53374.62842808001 2025-07-09,02:24:36.000,190,11060685,4045,0,1752027875,13208.981318459999,37298.48558420999,53374.614453840004 2025-07-09,02:24:37.000,190,11060693,4325,0,1752027876,13208.920691669999,28995.047490269993,53374.57253112 2025-07-09,02:24:38.000,190,11060663,4045,0,1752027877,13208.839855949998,28072.422110219995,53374.47471144 2025-07-09,02:24:39.000,190,11060725,4125,0,1752027878,13208.732074989988,29456.405999640003,53374.54458264 2025-07-09,02:24:40.000,190,11060700,3845,0,1752027879,13208.678184509998,28995.216669390007,53374.516634160005 2025-07-09,02:24:41.000,190,11060668,3885,0,1752027880,13208.590612480002,26688.720186000006,53374.48868568001 2025-07-09,02:24:42.000,190,11060723,3285,0,1752027881,13208.516513069997,26227.47446271,53374.446762960004 2025-07-09,02:24:43.000,190,11060724,2565,0,1752027882,13208.442413659992,28534.041437399996,53374.397853120005 2025-07-09,02:24:44.000,190,11060682,3085,0,1752027883,13208.381786869992,22537.05048294,53374.348943280005 2025-07-09,02:24:45.000,190,11060685,3845,0,1752027884,13208.287478530001,31763.304283439997,53374.30702056 2025-07-09,02:24:46.000,190,11060694,3365,0,1752027885,13208.193170189996,26227.64364183,53374.348943280005 2025-07-09,02:24:47.000,190,11060677,4004,0,1752027886,13208.071916609995,27611.571138209998,53374.25112360001 2025-07-09,02:24:48.000,190,11060704,3485,0,1752027887,13207.95739933999,27150.332464050007,53374.24413648001 2025-07-09,02:24:49.000,190,11060710,2525,0,1752027888,13207.89677254999,28995.540929370007,53374.22317512001 2025-07-09,02:24:50.000,190,11060657,4004,0,1752027889,13207.782255279999,29456.892389610002,53374.23714936 2025-07-09,02:24:51.000,190,11060699,4165,0,1752027890,13207.721628489999,27611.627531250007,53374.16727816 2025-07-09,02:24:52.000,190,11060648,2764,0,1752027891,13207.634056459989,29456.941733519998,53374.17426528001 2025-07-09,02:24:53.000,190,11060697,4085,0,1752027892,13207.600374909998,27150.325414920007,53374.13932968 2025-07-09,02:24:54.000,190,11060667,4004,0,1752027893,13207.559957049998,34531.3707501,53374.09740696 2025-07-09,02:24:55.000,190,11060669,3804,0,1752027894,13207.479121329998,30840.890377289994,53374.02054864 2025-07-09,02:24:56.000,190,11060724,3365,0,1752027895,13207.506066569993,29456.92058613,53374.013561520005 2025-07-09,02:24:57.000,190,11060683,3924,0,1752027896,13207.405021919993,30379.53186792,53373.99958728 2025-07-09,02:24:58.000,190,11060706,3605,0,1752027897,13207.384812989992,29457.054519600002,53373.98561304001 2025-07-09,02:24:59.000,190,11060695,3565,0,1752027898,13207.277032029997,28534.379795639994,53373.894780480005 2025-07-09,02:25:00.000,190,11060683,3924,0,1752027899,13207.223141549992,27150.508692300005,53373.85984488 2025-07-09,02:25:01.000,190,11060664,2885,0,1752027900,13207.115360589996,32686.289169120006,53373.8318964 2025-07-09,02:25:02.000,190,11060675,3605,0,1752027901,13207.02778856,34070.23076376,53373.78298656 2025-07-09,02:25:03.000,190,11060676,2805,0,1752027902,13206.96042545999,25305.36366915,53373.72010248001 2025-07-09,02:25:04.000,190,11060719,4004,0,1752027903,13206.87958973999,25305.398914799996,53373.67119264001 2025-07-09,02:25:05.000,190,11060700,3325,0,1752027904,13206.832435569995,30379.877275289997,53373.66420552 2025-07-09,02:25:06.000,190,11060707,3885,0,1752027905,13206.76507247,31302.537900990006,53373.62228280001 2025-07-09,02:25:07.000,190,11060685,3924,0,1752027906,13206.70444568,26228.12298267,53373.50350176001 2025-07-09,02:25:08.000,190,11060685,2925,0,1752027907,13206.59666471999,32686.52179041,53373.54542448 2025-07-09,02:25:09.000,190,11060719,4285,0,1752027908,13206.475411139989,24844.294174110008,53373.517476 2025-07-09,02:25:10.000,190,11060698,3845,0,1752027909,13206.414784349989,32225.269017989995,53373.46856616 2025-07-09,02:25:11.000,190,11060722,3725,0,1752027910,13206.320476009998,33609.25995654,53373.40568208001 2025-07-09,02:25:12.000,190,11060690,3444,0,1752027911,13206.307003389993,29918.737288949997,53373.35677224 2025-07-09,02:25:13.000,190,11060728,2764,0,1752027912,13206.246376599993,32225.38180407,53373.3078624 2025-07-09,02:25:14.000,190,11060633,4285,0,1752027913,13206.219431359998,27150.931640099996,53373.23100408 2025-07-09,02:25:15.000,190,11060650,3325,0,1752027914,13206.098177779997,29918.87827155,53373.19606848001 2025-07-09,02:25:16.000,190,11060681,4004,0,1752027915,13206.044287299992,28073.64865884,53373.16812000001 2025-07-09,02:25:17.000,190,11060745,3924,0,1752027916,13205.970187890001,29918.969910240005,53373.11921016001 2025-07-09,02:25:18.000,190,11060747,4165,0,1752027917,13205.882615859991,32225.656720140003,53373.02139048 2025-07-09,02:25:19.000,190,11060736,3725,0,1752027918,13205.80851645,29919.124991100005,53372.97946776001 2025-07-09,02:25:20.000,190,11060681,4325,0,1752027919,13205.74115334999,29457.85812042,53373.02139048 2025-07-09,02:25:21.000,190,11060683,3804,0,1752027920,13205.693999179995,28073.909476650006,53373.00042912001 2025-07-09,02:25:22.000,190,11060734,2844,0,1752027921,13205.592954529995,29457.914513459997,53372.90260944001 2025-07-09,02:25:23.000,190,11060664,3605,0,1752027922,13205.552536669995,28074.001115339997,53372.86767384 2025-07-09,02:25:24.000,190,11060610,3605,0,1752027923,13205.431283089994,30380.65267959,53372.8536996 2025-07-09,02:25:25.000,190,11060518,3325,0,1752027924,13205.343711059999,29919.385808909996,53372.77684128 2025-07-09,02:25:26.000,190,11060690,2644,0,1752027925,13205.316765819989,31303.39789485,53372.769854160004 2025-07-09,02:25:27.000,190,11060699,3165,0,1752027926,13205.208984859994,25306.30825257,53372.65806024 2025-07-09,02:25:28.000,190,11060680,3845,0,1752027927,13205.168566999993,26229.025271310005,53372.63709888 2025-07-09,02:25:29.000,190,11060672,3565,0,1752027928,13205.067522349993,28074.30422793,53372.574214800006 2025-07-09,02:25:30.000,190,11060713,4004,0,1752027929,13204.993422940002,27151.7070444,53372.56722768001 2025-07-09,02:25:31.000,190,11060719,4365,0,1752027930,13204.926059839992,30842.307252419996,53372.51831784 2025-07-09,02:25:32.000,190,11060666,3645,0,1752027931,13204.825015189992,34532.935656960006,53372.434472400004 2025-07-09,02:25:33.000,190,11060751,3165,0,1752027932,13204.690288990001,26229.222646950002,53372.42748528001 2025-07-09,02:25:34.000,190,11060723,4085,0,1752027933,13204.670080060001,30842.469382409996,53372.39953680001 2025-07-09,02:25:35.000,190,11060601,3765,0,1752027934,13204.595980649996,29919.844002359998,53372.336652720005 2025-07-09,02:25:36.000,190,11060706,3205,0,1752027935,13204.562299099991,31303.827891780005,53372.32267848 2025-07-09,02:25:37.000,190,11060644,3685,0,1752027936,13204.494935999996,27613.32637158,53372.266781520004 2025-07-09,02:25:38.000,190,11060668,3765,0,1752027937,13204.44778183,23000.1219309,53372.16197472001 2025-07-09,02:25:39.000,190,11060659,4085,0,1752027938,13204.414100279995,28536.043390320003,53372.1549876 2025-07-09,02:25:40.000,190,11060679,4405,0,1752027939,13204.38715504,28536.015193800005,53372.10607776 2025-07-09,02:25:41.000,190,11060661,4125,0,1752027940,13204.32652825,29458.711065149997,53371.97332248001 2025-07-09,02:25:42.000,190,11060678,3485,0,1752027941,13204.313055629995,28997.458292730007,53372.02921944 2025-07-09,02:25:43.000,190,11060641,3525,0,1752027942,13204.26590146,25768.25183973,53372.02921944 2025-07-09,02:25:44.000,190,11060675,3965,0,1752027943,13204.17832942999,27613.573091130005,53371.91742552 2025-07-09,02:25:45.000,190,11060644,3444,0,1752027944,13204.13791156999,29920.217606250008,53371.952361120006 2025-07-09,02:25:46.000,190,11060691,3804,0,1752027945,13204.104230019999,25768.343478420007,53371.952361120006 2025-07-09,02:25:47.000,190,11060655,4285,0,1752027946,13204.077284779989,27613.721122860006,53371.903451280006 2025-07-09,02:25:48.000,190,11060682,3605,0,1752027947,13204.030130609994,27152.447203050004,53371.88947704 2025-07-09,02:25:49.000,190,11060689,4125,0,1752027948,13204.003185369998,28536.54387855,53371.8405672 2025-07-09,02:25:50.000,190,11060696,3685,0,1752027949,13204.003185369998,34533.696962999995,53371.81960584 2025-07-09,02:25:51.000,190,11060668,2965,0,1752027950,13203.942558579998,29920.527767969994,53371.82659296001 2025-07-09,02:25:52.000,190,11060705,3405,0,1752027951,13203.881931789998,28075.26995874,53371.79165736 2025-07-09,02:25:53.000,190,11060713,4125,0,1752027952,13203.868459169993,23462.107812839997,53371.75672176001 2025-07-09,02:25:54.000,190,11060667,3165,0,1752027953,13203.801096069998,29459.345486849998,53371.67287632 2025-07-09,02:25:55.000,190,11060525,4125,0,1752027954,13203.733732970002,29459.345486849998,53371.65890208001 2025-07-09,02:25:56.000,190,11060690,3685,0,1752027955,13203.740469279997,28536.769450709995,53371.6309536 2025-07-09,02:25:57.000,190,11060667,3325,0,1752027956,13203.713524040002,28998.142058340003,53371.58204376 2025-07-09,02:25:58.000,190,11060739,3325,0,1752027957,13203.700051419997,23000.92553172,53371.55409528 2025-07-09,02:25:59.000,190,11060685,4125,0,1752027958,13203.625952009992,28536.8610894,53371.51217256 2025-07-09,02:26:00.000,190,11060708,3565,0,1752027959,13203.578797839997,35456.73824172,53371.44230136001 2025-07-09,02:26:01.000,190,11060693,3205,0,1752027960,13203.531643670001,27152.891298240007,53371.44230136001 2025-07-09,02:26:02.000,190,11060681,4525,0,1752027961,13203.497962119996,31304.878212149997,53371.40736576 2025-07-09,02:26:03.000,190,11060683,4125,0,1752027962,13203.464280569991,27614.299151519997,53371.35146880001 2025-07-09,02:26:04.000,190,11060722,2725,0,1752027963,13203.41039009,31304.892310409996,53371.35146880001 2025-07-09,02:26:05.000,190,11060728,3525,0,1752027964,13203.39018116,29459.62745205,53371.36544304 2025-07-09,02:26:06.000,190,11060669,3924,0,1752027965,13203.396917469996,31766.32131108,53371.32352032001 2025-07-09,02:26:07.000,190,11060609,3845,0,1752027966,13203.36997223,30843.681832770002,53371.25364912001 2025-07-09,02:26:08.000,190,11060685,4125,0,1752027967,13203.403653779991,31305.075587789994,53371.26762336 2025-07-09,02:26:09.000,190,11060675,3965,0,1752027968,13203.396917469996,31766.419998900004,53371.246662 2025-07-09,02:26:10.000,190,11060666,3405,0,1752027969,13203.39018116,28537.18534938,53371.18377792001 2025-07-09,02:26:11.000,190,11060740,3485,0,1752027970,13203.417126399996,32227.76441001,53371.1767908 2025-07-09,02:26:12.000,190,11060636,3685,0,1752027971,13203.430599020001,28998.5086131,53371.09993248 2025-07-09,02:26:13.000,190,11060643,4085,0,1752027972,13203.41039009,29921.11989489,53371.13486808001 2025-07-09,02:26:14.000,190,11060685,4165,0,1752027973,13203.457544259996,32689.144066769994,53371.071984 2025-07-09,02:26:15.000,190,11060719,4045,0,1752027974,13203.457544259996,25769.245767059998,53371.044035520004 2025-07-09,02:26:16.000,190,11060691,4085,0,1752027975,13203.497962119996,32689.172263290006,53371.064996880006 2025-07-09,02:26:17.000,190,11060616,2685,0,1752027976,13203.545116289992,33150.467330490006,53371.03704840001 2025-07-09,02:26:18.000,190,11060719,3804,0,1752027977,13203.625952009992,27153.335393429996,53371.05800976001 2025-07-09,02:26:19.000,190,11060678,2925,0,1752027978,13203.659633559997,27153.257853000003,53371.05800976001 2025-07-09,02:26:20.000,190,11060688,3485,0,1752027979,13203.726996659992,27153.264902130002,53371.064996880006 2025-07-09,02:26:21.000,190,11060637,4004,0,1752027980,13203.753941900002,31766.553932370007,53371.02307416 2025-07-09,02:26:22.000,190,11060688,3565,0,1752027981,13203.828041309993,31305.265914300006,53371.02307416 2025-07-09,02:26:23.000,190,11060672,3565,0,1752027982,13203.922349649998,32227.91244174,53371.02307416 2025-07-09,02:26:24.000,190,11060700,3845,0,1752027983,13203.935822269988,27153.405884730004,53371.064996880006 2025-07-09,02:26:25.000,190,11060724,3245,0,1752027984,13203.956031199989,27614.715050190003,53371.044035520004 2025-07-09,02:26:26.000,190,11060657,4085,0,1752027985,13203.962767509998,31305.420995160006,53371.064996880006 2025-07-09,02:26:27.000,190,11060683,3885,0,1752027986,13203.982976439998,28537.4955111,53371.092945360004 2025-07-09,02:26:28.000,190,11060624,3525,0,1752027987,13204.016657989989,23463.010101480002,53371.071984 2025-07-09,02:26:29.000,190,11060702,3645,0,1752027988,13203.976240129989,28537.68583761,53371.08595824001 2025-07-09,02:26:30.000,190,11060690,3405,0,1752027989,13204.009921679994,30383.133973350006,53371.09993248 2025-07-09,02:26:31.000,190,11060670,3485,0,1752027990,13203.969503819993,29921.874151800002,53371.044035520004 2025-07-09,02:26:32.000,190,11060650,3605,0,1752027991,13203.962767509998,28537.9889502,53371.07897112 2025-07-09,02:26:33.000,190,11060659,3885,0,1752027992,13203.976240129989,30383.338398120002,53371.05800976001 2025-07-09,02:26:34.000,190,11060728,3605,0,1752027993,13203.935822269988,31767.406877100002,53371.05800976001 2025-07-09,02:26:35.000,190,11060617,3845,0,1752027994,13203.942558579998,33612.76337415,53371.07897112 2025-07-09,02:26:36.000,190,11060720,3645,0,1752027995,13203.935822269988,33151.538798249996,53371.05800976001 2025-07-09,02:26:37.000,190,11060657,3965,0,1752027996,13203.895404409988,30383.68380549,53371.12089384 2025-07-09,02:26:38.000,190,11060700,3565,0,1752027997,13203.868459169993,35458.45118031,53371.12089384 2025-07-09,02:26:39.000,190,11060689,4045,0,1752027998,13203.868459169993,28999.93253736,53371.162816560005 2025-07-09,02:26:40.000,190,11060619,3845,0,1752027999,13203.828041309993,29922.656605230004,53371.1418552 2025-07-09,02:26:41.000,190,11060715,3645,0,1752028000,13203.787623449993,25309.395771509997,53371.162816560005 2025-07-09,02:26:42.000,190,11060686,3525,0,1752028001,13203.814568690002,30845.528704829994,53371.12788096 2025-07-09,02:26:43.000,190,11060696,3605,0,1752028002,13203.760678209997,31768.273920089996,53371.12089384 2025-07-09,02:26:44.000,190,11060720,2805,0,1752028003,13203.720260349997,30384.381669359995,53371.12089384 2025-07-09,02:26:45.000,190,11060703,3845,0,1752028004,13203.693315110002,28077.892235100007,53371.19775216 2025-07-09,02:26:46.000,190,11060744,2485,0,1752028005,13203.673106180002,29000.714990790002,53371.09993248 2025-07-09,02:26:47.000,190,11060715,4045,0,1752028006,13203.706787729992,33614.15205275999,53371.092945360004 2025-07-09,02:26:48.000,190,11060694,2885,0,1752028007,13203.720260349997,36382.267863329995,53371.162816560005 2025-07-09,02:26:49.000,190,11060664,3325,0,1752028008,13203.700051419997,28539.58910271,53371.113906720006 2025-07-09,02:26:50.000,190,11060691,4245,0,1752028009,13203.679842489997,32230.372588109996,53371.13486808001 2025-07-09,02:26:51.000,190,11060723,3765,0,1752028010,13203.706787729992,29462.404809269996,53371.08595824001 2025-07-09,02:26:52.000,190,11060682,3165,0,1752028011,13203.760678209997,31769.19735612,53371.12788096 2025-07-09,02:26:53.000,190,11060668,3605,0,1752028012,13203.767414519993,29923.883153849994,53371.113906720006 2025-07-09,02:26:54.000,190,11060681,3245,0,1752028013,13203.821304999998,33153.364522920005,53371.12788096 2025-07-09,02:26:55.000,190,11060700,3444,0,1752028014,13203.854986549988,26694.592111289996,53371.113906720006 2025-07-09,02:26:56.000,190,11060725,4325,0,1752028015,13203.895404409988,29462.729069249996,53371.13486808001 2025-07-09,02:26:57.000,190,11060696,3525,0,1752028016,13203.888668099993,34998.81970779,53371.19076504 2025-07-09,02:26:58.000,190,11060710,3444,0,1752028017,13203.902140719998,34076.17318035,53371.14884232 2025-07-09,02:26:59.000,190,11060644,2885,0,1752028018,13203.922349649998,24849.362498579998,53371.1767908 2025-07-09,02:27:00.000,190,11060712,3645,0,1752028019,13203.962767509998,29001.462198570007,53371.21871352 2025-07-09,02:27:01.000,190,11060690,3845,0,1752028020,13203.929085959993,29924.15102079,53371.211726400004 2025-07-09,02:27:02.000,190,11060663,4125,0,1752028021,13203.942558579998,34076.30006469,53371.28858472 2025-07-09,02:27:03.000,190,11060686,3804,0,1752028022,13203.935822269988,32692.337322659994,53371.25364912001 2025-07-09,02:27:04.000,190,11060696,3205,0,1752028023,13203.888668099993,29924.29905252,53371.26762336 2025-07-09,02:27:05.000,190,11060686,3685,0,1752028024,13203.868459169993,28540.371556140002,53371.27461048001 2025-07-09,02:27:06.000,190,11060691,3405,0,1752028025,13203.895404409988,28079.069439810002,53371.22570064001 2025-07-09,02:27:07.000,190,11060624,3444,0,1752028026,13203.956031199989,22081.733077979996,53371.20473928001 2025-07-09,02:27:08.000,190,11060702,3365,0,1752028027,13204.023394299998,30386.002969260007,53371.35845592 2025-07-09,02:27:09.000,190,11060671,4085,0,1752028028,13204.070548469994,33154.111730699995,53371.30255896001 2025-07-09,02:27:10.000,190,11060653,4205,0,1752028029,13204.144647879999,29463.49037529,53371.281597600006 2025-07-09,02:27:11.000,190,11060706,3365,0,1752028030,13204.144647879999,35461.12280057999,53371.34448168 2025-07-09,02:27:12.000,190,11060691,4085,0,1752028031,13204.2254836,29002.392683729995,53371.3864044 2025-07-09,02:27:13.000,190,11060689,4045,0,1752028032,13204.20527467,27618.366499530006,53371.400378640006 2025-07-09,02:27:14.000,190,11060677,3285,0,1752028033,13204.29958300999,24389.096604360006,53371.449288480006 2025-07-09,02:27:15.000,190,11060672,3525,0,1752028034,13204.393891349995,26695.84685643,53371.4562756 2025-07-09,02:27:16.000,190,11060646,3165,0,1752028035,13204.434309209995,31309.403753609993,53371.498198320005 2025-07-09,02:27:17.000,190,11060642,3525,0,1752028036,13204.494935999996,27618.726005160002,53371.46326272 2025-07-09,02:27:18.000,190,11060664,3685,0,1752028037,13204.50167230999,27618.838791240007,53371.51915968001 2025-07-09,02:27:19.000,190,11060659,3965,0,1752028038,13204.575771719996,27157.536674910007,53371.47024984001 2025-07-09,02:27:20.000,190,11060609,4205,0,1752028039,13204.582508029991,28541.66154693,53371.57505664 2025-07-09,02:27:21.000,190,11060672,4004,0,1752028040,13204.636398509996,23466.851877330002,53371.665889200005 2025-07-09,02:27:22.000,190,11060641,3325,0,1752028041,13204.730706850001,31771.086522960002,53371.65890208001 2025-07-09,02:27:23.000,190,11060629,4165,0,1752028042,13204.865433049992,34077.80152938,53371.69383768 2025-07-09,02:27:24.000,190,11060504,3365,0,1752028043,13205.040577109998,29464.209386550006,53371.770696 2025-07-09,02:27:25.000,190,11060642,3525,0,1752028044,13205.121412829998,31770.79750863,53371.8405672 2025-07-09,02:27:26.000,190,11060635,3885,0,1752028045,13205.215721169989,25311.898212660002,53371.77768312001 2025-07-09,02:27:27.000,190,11060620,2844,0,1752028046,13205.262875339999,26695.84685643,53371.86152856 2025-07-09,02:27:28.000,190,11060644,3525,0,1752028047,13205.39760153999,31770.61423125,53371.91742552 2025-07-09,02:27:29.000,190,11060690,3645,0,1752028048,13205.52559143,27618.317155619996,53371.9803096 2025-07-09,02:27:30.000,190,11060716,3685,0,1752028049,13205.7074718,27618.232566060004,53372.071142160006 2025-07-09,02:27:31.000,190,11060685,3804,0,1752028050,13205.848934310001,30386.122804469996,53372.120052000006 2025-07-09,02:27:32.000,190,11060624,3525,0,1752028051,13205.949978960001,26695.219483859997,53372.1549876 2025-07-09,02:27:33.000,190,11060740,2685,0,1752028052,13206.030814680002,29463.17316444,53372.23184592001 2025-07-09,02:27:34.000,190,11060684,3485,0,1752028053,13206.077968849997,32692.506501779993,53372.238833040006 2025-07-09,02:27:35.000,190,11060707,3804,0,1752028054,13206.138595639997,29463.074476619993,53372.28075576001 2025-07-09,02:27:36.000,190,11060682,3645,0,1752028055,13206.172277190002,33153.93550245,53372.3646012 2025-07-09,02:27:37.000,190,11060702,2764,0,1752028056,13206.199222429997,27617.710930440007,53372.39254968 2025-07-09,02:27:38.000,190,11060728,3725,0,1752028057,13206.199222429997,22081.52865321,53372.42049816 2025-07-09,02:27:39.000,190,11060698,3405,0,1752028058,13206.179013499997,29001.511542480002,53372.53229208 2025-07-09,02:27:40.000,190,11060720,3685,0,1752028059,13206.104914089992,31308.134910210007,53372.49735648001 2025-07-09,02:27:41.000,190,11060690,3965,0,1752028060,13206.044287299992,33614.80057272001,53372.59517616001 2025-07-09,02:27:42.000,190,11060717,3804,0,1752028061,13205.923033719992,29924.052332969994,53372.61613752001 2025-07-09,02:27:43.000,190,11060713,3924,0,1752028062,13205.855670619996,29001.293019450008,53372.64408600001 2025-07-09,02:27:44.000,190,11060704,3645,0,1752028063,13205.693999179995,32691.893227470006,53372.672034480005 2025-07-09,02:27:45.000,190,11060736,3405,0,1752028064,13205.51885511999,32230.520619839997,53372.6790216 2025-07-09,02:27:46.000,190,11060662,3685,0,1752028065,13205.323502129999,30846.557877810003,53372.7488928 2025-07-09,02:27:47.000,190,11060754,2685,0,1752028066,13205.128149139993,30385.305105389998,53372.7488928 2025-07-09,02:27:48.000,190,11060697,3125,0,1752028067,13204.858696739997,31308.127861080007,53372.720944320004 2025-07-09,02:27:49.000,190,11060652,3525,0,1752028068,13204.670080060001,28078.857965910007,53372.720944320004 2025-07-09,02:27:50.000,190,11060716,2965,0,1752028069,13204.40736397,25310.96067837,53372.7488928 2025-07-09,02:27:51.000,190,11060672,3605,0,1752028070,13204.13791156999,30385.988870999994,53372.77684128 2025-07-09,02:27:52.000,190,11060691,3885,0,1752028071,13203.760678209997,31309.037198849997,53372.77684128 2025-07-09,02:27:53.000,190,11060739,3965,0,1752028072,13203.41039009,32232.10667409,53372.790815520006 2025-07-09,02:27:54.000,190,11060722,3405,0,1752028073,13203.134201379995,32693.902229519997,53372.76286704001 2025-07-09,02:27:55.000,190,11060748,3405,0,1752028074,13202.884957909999,28080.930410130008,53372.71395720001 2025-07-09,02:27:56.000,190,11060715,3965,0,1752028075,13202.595296580002,29465.41478778,53372.69299584001 2025-07-09,02:27:57.000,190,11060724,3565,0,1752028076,13202.305635249992,26697.714875880003,53372.69998296 2025-07-09,02:27:58.000,190,11060699,3125,0,1752028077,13202.0698644,27620.953530240004,53372.602163280004 2025-07-09,02:27:59.000,190,11060728,4004,0,1752028078,13201.90819296,31312.300946040006,53372.5392792 2025-07-09,02:28:00.000,190,11060712,2844,0,1752028079,13201.71957627999,34542.31804899,53372.469408 2025-07-09,02:28:01.000,190,11060656,3605,0,1752028080,13201.537695909989,30390.542608980002,53372.41351104 2025-07-09,02:28:02.000,190,11060705,3245,0,1752028081,13201.376024470002,31313.731919430007,53372.39254968 2025-07-09,02:28:03.000,190,11060687,3845,0,1752028082,13201.288452439992,31314.246505920004,53372.3646012 2025-07-09,02:28:04.000,190,11060665,4365,0,1752028083,13201.281716129997,32237.626142880006,53372.39953680001 2025-07-09,02:28:05.000,190,11060667,3765,0,1752028084,13201.248034579992,26240.14174932,53372.35761408001 2025-07-09,02:28:06.000,190,11060652,3845,0,1752028085,13201.140253619997,29931.580803810008,53372.30171712 2025-07-09,02:28:07.000,190,11060671,3924,0,1752028086,13201.167198859992,28547.850683070006,53372.29473 2025-07-09,02:28:08.000,190,11060731,4365,0,1752028087,13201.180671479997,29932.426699410003,53372.23184592001 2025-07-09,02:28:09.000,190,11060725,3924,0,1752028088,13201.227825649992,27625.930216020002,53372.18992320001 2025-07-09,02:28:10.000,190,11060739,3245,0,1752028089,13201.328870299993,24858.047026739994,53372.168961840005 2025-07-09,02:28:11.000,190,11060650,3485,0,1752028090,13201.483805429998,29472.393426480005,53372.20389744 2025-07-09,02:28:12.000,190,11060676,3765,0,1752028091,13201.483805429998,31318.172871329996,53372.14101336001 2025-07-09,02:28:13.000,190,11060756,3525,0,1752028092,13201.349079229993,29934.22422756,53372.13402624 2025-07-09,02:28:14.000,190,11060680,3885,0,1752028093,13201.261507199997,31318.504180439995,53372.0851164 2025-07-09,02:28:15.000,190,11060730,3285,0,1752028094,13201.315397680002,28550.219190749995,53372.071142160006 2025-07-09,02:28:16.000,190,11060682,3885,0,1752028095,13201.409706019993,30395.857653,53372.1549876 2025-07-09,02:28:17.000,190,11060664,3405,0,1752028096,13201.537695909989,35932.51927107001,53372.050180800004 2025-07-09,02:28:18.000,190,11060692,3405,0,1752028097,13201.76673045,29011.45786491,53372.099090640004 2025-07-09,02:28:19.000,190,11060708,3325,0,1752028098,13201.94861082,27626.846602920006,53372.071142160006 2025-07-09,02:28:20.000,190,11060724,3444,0,1752028099,13202.204590599991,29472.090313890003,53372.07812928 2025-07-09,02:28:21.000,190,11060712,2965,0,1752028100,13202.568351339993,30855.940269839994,53372.11306488001 2025-07-09,02:28:22.000,190,11060722,2764,0,1752028101,13202.952321009994,30855.69355029,53372.099090640004 2025-07-09,02:28:23.000,190,11060733,3205,0,1752028102,13203.295872819996,32239.592850150002,53372.099090640004 2025-07-09,02:28:24.000,190,11060698,3605,0,1752028103,13203.578797839997,30393.862749210006,53372.071142160006 2025-07-09,02:28:25.000,190,11060688,3405,0,1752028104,13203.949294889993,30854.939293379997,53372.02921944 2025-07-09,02:28:26.000,190,11060684,3365,0,1752028105,13204.19853835999,33161.45692416,53372.04319368001 2025-07-09,02:28:27.000,190,11060666,3325,0,1752028106,13204.34000086999,28547.28675267,53372.11306488001 2025-07-09,02:28:28.000,190,11060726,3405,0,1752028107,13204.46799076,24394.559680110004,53372.168961840005 2025-07-09,02:28:29.000,190,11060707,4165,0,1752028108,13204.602716959991,30853.599958680003,53372.20389744 2025-07-09,02:28:30.000,190,11060705,3965,0,1752028109,13204.649871130001,33160.15283511,53372.266781520004 2025-07-09,02:28:31.000,190,11060700,3485,0,1752028110,13204.670080060001,32237.076310739998,53372.25979440001 2025-07-09,02:28:32.000,190,11060705,3165,0,1752028111,13204.595980649996,31775.485180079995,53372.287742880006 2025-07-09,02:28:33.000,190,11060722,3685,0,1752028112,13204.46799076,29006.925274320005,53372.25280728 2025-07-09,02:28:34.000,190,11060692,2805,0,1752028113,13204.27937407999,28545.34119279,53372.30171712 2025-07-09,02:28:35.000,190,11060712,3444,0,1752028114,13204.077284779989,26699.589944460007,53372.2248588 2025-07-09,02:28:36.000,190,11060745,3885,0,1752028115,13203.868459169993,27160.82861862,53372.31569136 2025-07-09,02:28:37.000,190,11060705,3205,0,1752028116,13203.545116289992,29467.374445919995,53372.30171712 2025-07-09,02:28:38.000,190,11060695,3924,0,1752028117,13203.14093768999,33158.13678393001,53372.25979440001 2025-07-09,02:28:39.000,190,11060703,3804,0,1752028118,13202.723286469998,28082.897117400003,53372.25280728 2025-07-09,02:28:40.000,190,11060657,3645,0,1752028119,13202.386470969992,30850.90719102,53372.18293608 2025-07-09,02:28:41.000,190,11060733,3245,0,1752028120,13201.96208343999,29466.69772944,53372.14101336001 2025-07-09,02:28:42.000,190,11060687,3005,0,1752028121,13201.632004249994,33618.825625950005,53372.13402624 2025-07-09,02:28:43.000,190,11060654,2965,0,1752028122,13201.180671479997,33618.762183779996,53372.04319368001 2025-07-09,02:28:44.000,190,11060698,3685,0,1752028123,13200.736075019995,30389.175077759995,53371.952361120006 2025-07-09,02:28:45.000,190,11060707,3804,0,1752028124,13200.257797009988,29466.387567719998,53371.903451280006 2025-07-09,02:28:46.000,190,11060721,4045,0,1752028125,13199.826673169991,26236.9414443,53371.81960584 2025-07-09,02:28:47.000,190,11060687,4045,0,1752028126,13199.36860409,28082.481218729998,53371.74274752 2025-07-09,02:28:48.000,190,11060735,4045,0,1752028127,13199.004843349998,25775.991784469996,53371.6309536 2025-07-09,02:28:49.000,190,11060692,3485,0,1752028128,13198.600664749996,29005.804462650005,53371.46326272 2025-07-09,02:28:50.000,190,11060735,3804,0,1752028129,13198.156068289994,29928.895085280004,53371.40736576 2025-07-09,02:28:51.000,190,11060708,3924,0,1752028130,13197.785571239998,30852.03505182,53371.281597600006 2025-07-09,02:28:52.000,190,11060696,3485,0,1752028131,13197.455492050001,34543.55164674,53371.12089384 2025-07-09,02:28:53.000,190,11060735,3804,0,1752028132,13197.07152238,28546.236432300007,53371.044035520004 2025-07-09,02:28:54.000,190,11060667,4125,0,1752028133,13196.707761639998,25778.451930840005,53370.9322416 2025-07-09,02:28:55.000,190,11060657,4085,0,1752028134,13196.391155069992,30392.685544499996,53370.84140904 2025-07-09,02:28:56.000,190,11060671,3804,0,1752028135,13196.0745485,29931.8134251,53370.72262800001 2025-07-09,02:28:57.000,190,11060673,3605,0,1752028136,13195.798359789995,27625.443826050003,53370.53397576001 2025-07-09,02:28:58.000,190,11060705,4045,0,1752028137,13195.542380009989,26241.72075444,53370.43615608001 2025-07-09,02:28:59.000,190,11060646,3565,0,1752028138,13195.333554399993,30394.617006119995,53370.24750384001 2025-07-09,02:29:00.000,190,11060678,2844,0,1752028139,13195.117992480002,29010.724755389994,53370.24750384001 2025-07-09,02:29:01.000,190,11060726,3485,0,1752028140,13194.942848419996,29933.90701671,53370.10077432001 2025-07-09,02:29:02.000,190,11060671,4045,0,1752028141,13194.83506746,34086.86671056,53370.03090312001 2025-07-09,02:29:03.000,190,11060688,3725,0,1752028142,13194.720550189995,32241.622999590007,53369.91212208001 2025-07-09,02:29:04.000,190,11060674,3725,0,1752028143,13194.64645077999,32703.33396546,53369.83526376 2025-07-09,02:29:05.000,190,11060721,3965,0,1752028144,13194.58582398999,31319.39237082,53369.76539256001 2025-07-09,02:29:06.000,190,11060694,2965,0,1752028145,13194.599296609995,31780.920059309996,53369.653598640005 2025-07-09,02:29:07.000,190,11060663,3605,0,1752028146,13194.66665970999,29474.113414199994,53369.61866304 2025-07-09,02:29:08.000,190,11060697,3885,0,1752028147,13194.760968049995,29012.853592650004,53369.555778960006 2025-07-09,02:29:09.000,190,11060672,3205,0,1752028148,13194.7946496,27167.292670830007,53369.50686912001 2025-07-09,02:29:10.000,190,11060678,3645,0,1752028149,13194.821594839996,26244.519259049994,53369.34616536 2025-07-09,02:29:11.000,190,11060719,3965,0,1752028150,13194.841803769996,32242.722663869994,53369.318216880005 2025-07-09,02:29:12.000,190,11060673,3205,0,1752028151,13194.983266279996,30858.499104029994,53369.325204 2025-07-09,02:29:13.000,190,11060749,4405,0,1752028152,13195.064101999997,30396.96436641,53369.35315248 2025-07-09,02:29:14.000,190,11060720,3525,0,1752028153,13195.131465099992,32242.384305629996,53369.269307040006 2025-07-09,02:29:15.000,190,11060695,3924,0,1752028154,13195.171882959992,27166.813329990007,53369.19244872001 2025-07-09,02:29:16.000,190,11060714,3525,0,1752028155,13195.219037130002,35933.25238059,53369.15751312 2025-07-09,02:29:17.000,190,11060705,3845,0,1752028156,13195.320081780003,29473.443746849996,53369.052706320006 2025-07-09,02:29:18.000,190,11060716,3565,0,1752028157,13195.407653809998,27166.221203070003,53369.03873208 2025-07-09,02:29:19.000,190,11060689,4365,0,1752028158,13195.468280599998,29011.563601860005,53369.0107836 2025-07-09,02:29:20.000,190,11060690,3804,0,1752028159,13195.468280599998,29934.132588869994,53368.9409124 2025-07-09,02:29:21.000,190,11060689,3565,0,1752028160,13195.501962149989,28549.746899039994,53368.82213136 2025-07-09,02:29:22.000,190,11060726,3645,0,1752028161,13195.461544289989,27626.76201336,53368.80117 2025-07-09,02:29:23.000,190,11060748,3645,0,1752028162,13195.441335359988,31317.64418658,53368.71033744001 2025-07-09,02:29:24.000,190,11060681,3725,0,1752028163,13195.394181189993,31317.446810940004,53368.6614276 2025-07-09,02:29:25.000,190,11060716,3405,0,1752028164,13195.326818089998,29471.744906520005,53368.5566208 2025-07-09,02:29:26.000,190,11060721,3485,0,1752028165,13195.178619270002,32240.001699689994,53368.45181400001 2025-07-09,02:29:27.000,190,11060635,3125,0,1752028166,13195.016947830001,28087.486101029994,53368.42386552001 2025-07-09,02:29:28.000,190,11060541,3285,0,1752028167,13194.862012699996,27164.740885770007,53368.44482688 2025-07-09,02:29:29.000,190,11060723,3924,0,1752028168,13194.70707756999,34546.90703262,53368.37495568001 2025-07-09,02:29:30.000,190,11060707,4125,0,1752028169,13194.50498826999,23473.668386039993,53368.29111024 2025-07-09,02:29:31.000,190,11060677,3845,0,1752028170,13194.363525759989,33162.84560277,53368.20027768 2025-07-09,02:29:32.000,190,11060736,3525,0,1752028171,13194.195118009993,29471.871790859994,53368.15136784 2025-07-09,02:29:33.000,190,11060638,3125,0,1752028172,13194.026710259997,29010.64721496,53368.13040648 2025-07-09,02:29:34.000,190,11060703,3685,0,1752028173,13193.865038819997,26703.84761898,53368.03957392001 2025-07-09,02:29:35.000,190,11060651,4004,0,1752028174,13193.69663107,28088.113473599995,53367.92079288001 2025-07-09,02:29:36.000,190,11060727,4205,0,1752028175,13193.541695939995,30395.18798565,53367.8928444 2025-07-09,02:29:37.000,190,11060715,4325,0,1752028176,13193.359815569995,28088.37429141,53367.878870160006 2025-07-09,02:29:38.000,190,11060699,3965,0,1752028177,13193.26550722999,27165.664321799995,53367.78105048001 2025-07-09,02:29:39.000,190,11060699,3285,0,1752028178,13193.177935199994,30856.941246300004,53367.62733384 2025-07-09,02:29:40.000,190,11060689,4085,0,1752028179,13193.070154239998,32241.277592219994,53367.62034672 2025-07-09,02:29:41.000,190,11060688,3405,0,1752028180,13193.009527449998,32241.432673079995,53367.578424 2025-07-09,02:29:42.000,190,11060694,3645,0,1752028181,13192.955636969993,31318.863686070006,53367.39675888001 2025-07-09,02:29:43.000,190,11060766,3605,0,1752028182,13192.874801249993,27627.805284600006,53367.403746 2025-07-09,02:29:44.000,190,11060688,3725,0,1752028183,13192.908482799998,30396.273551670005,53367.32688768001 2025-07-09,02:29:45.000,190,11060724,3565,0,1752028184,13192.881537560002,31780.54645542,53367.257016480005 2025-07-09,02:29:46.000,190,11060682,3645,0,1752028185,13192.989318519998,27628.136593710005,53367.23605512 2025-07-09,02:29:47.000,190,11060718,3125,0,1752028186,13193.049945309998,29935.232253149996,53367.14522256 2025-07-09,02:29:48.000,190,11060712,2965,0,1752028187,13193.144253649989,29012.536381800004,53367.138235440005 2025-07-09,02:29:49.000,190,11060700,3485,0,1752028188,13193.28571615999,26705.715638430003,53367.10329984 2025-07-09,02:29:50.000,190,11060712,2925,0,1752028189,13193.39349712,32242.553484749995,53367.06137712001 2025-07-09,02:29:51.000,190,11060664,3685,0,1752028190,13193.62926796999,31319.864662530003,53367.06836424 2025-07-09,02:29:52.000,190,11060495,4004,0,1752028191,13193.824620959997,27167.306769090006,53367.019454400004 2025-07-09,02:29:53.000,190,11060701,4205,0,1752028192,13193.972819779992,25783.259437500004,53366.970544560005 2025-07-09,02:29:54.000,190,11060669,3245,0,1752028193,13194.114282289993,33627.249336299996,53366.970544560005 2025-07-09,02:29:55.000,190,11060671,4004,0,1752028194,13194.222063249988,32704.58166147,53367.019454400004 2025-07-09,02:29:56.000,190,11060672,3405,0,1752028195,13194.316371589994,28551.92508021,53366.95657032 2025-07-09,02:29:57.000,190,11060682,2925,0,1752028196,13194.376998379994,28551.995571510008,53367.00548016 2025-07-09,02:29:58.000,190,11060638,3804,0,1752028197,13194.48477933999,27629.264454510005,53367.02644152 2025-07-09,02:29:59.000,190,11060632,3765,0,1752028198,13194.47130672,26706.413502299998,53367.06137712001 2025-07-09,02:30:00.000,190,11060710,3765,0,1752028199,13194.54540612999,30397.59173898,53367.04740288 2025-07-09,02:30:01.000,190,11060680,3645,0,1752028200,13194.60603291999,34550.2624185,53367.089325600005 2025-07-09,02:30:02.000,190,11060665,3924,0,1752028201,13194.61276923,29936.233229610007,53367.10329984 2025-07-09,02:30:03.000,190,11060665,3965,0,1752028202,13194.62624184999,31320.38629815,53367.11028696001 2025-07-09,02:30:04.000,190,11060661,3845,0,1752028203,13194.65318709,30397.60583724,53367.138235440005 2025-07-09,02:30:05.000,190,11060674,3525,0,1752028204,13194.72728649999,29936.15568918,53367.17317104 2025-07-09,02:30:06.000,190,11060657,3965,0,1752028205,13194.82833114999,29474.747835899994,53367.21509376 2025-07-09,02:30:07.000,190,11060689,4085,0,1752028206,13194.87548532,31320.308757720006,53367.2640036 2025-07-09,02:30:08.000,190,11060678,3725,0,1752028207,13194.882221629996,29013.339982620004,53367.2640036 2025-07-09,02:30:09.000,190,11060656,3645,0,1752028208,13194.862012699996,27167.722667759997,53367.28496496 2025-07-09,02:30:10.000,190,11060651,4205,0,1752028209,13194.862012699996,29013.36817914,53367.257016480005 2025-07-09,02:30:11.000,190,11060707,3965,0,1752028210,13194.85527639,26244.94925598,53367.29195208 2025-07-09,02:30:12.000,190,11060711,3405,0,1752028211,13194.862012699996,30858.943199219997,53367.34784904001 2025-07-09,02:30:13.000,190,11060698,3525,0,1752028212,13194.82833114999,30397.549444200005,53367.41073312 2025-07-09,02:30:14.000,190,11060726,3405,0,1752028213,13194.82833114999,29013.410473919997,53367.36881040001 2025-07-09,02:30:16.000,190,11060727,4085,0,1752028215,13194.87548532,24399.331941120006,53367.44566872001 2025-07-09,02:30:17.000,190,11060720,3685,0,1752028216,13194.841803769996,31781.787102300004,53367.5085528 2025-07-09,02:30:18.000,190,11060724,3645,0,1752028217,13194.781176979996,30397.500100289995,53367.58541112001 2025-07-09,02:30:19.000,190,11060681,4125,0,1752028218,13194.72728649999,34088.66423871,53367.52951416 2025-07-09,02:30:20.000,190,11060680,3605,0,1752028219,13194.680132329995,26706.21612666,53367.56444976001 2025-07-09,02:30:21.000,190,11060675,4205,0,1752028220,13194.72728649999,27628.961341920003,53367.63432096001 2025-07-09,02:30:22.000,190,11060690,2685,0,1752028221,13194.72728649999,32242.927088640005,53367.690217920004 2025-07-09,02:30:23.000,190,11060600,3605,0,1752028222,13194.680132329995,28090.200016079994,53367.70419216001 2025-07-09,02:30:24.000,190,11060683,4045,0,1752028223,13194.55214244,31319.89990818,53367.74611488 2025-07-09,02:30:25.000,190,11060716,3485,0,1752028224,13194.47130672,30396.999612059997,53367.78105048001 2025-07-09,02:30:26.000,190,11060688,3565,0,1752028225,13194.40394361999,29474.19095463,53367.80201184001 2025-07-09,02:30:27.000,190,11060641,3045,0,1752028226,13194.397207309994,29012.797199609995,53367.85092168001 2025-07-09,02:30:28.000,190,11060680,3605,0,1752028227,13194.376998379994,30858.379268820005,53367.808998960005 2025-07-09,02:30:29.000,190,11060651,3205,0,1752028228,13194.356789449994,31781.082189299996,53367.83694744 2025-07-09,02:30:30.000,190,11060687,3804,0,1752028229,13194.296162659994,29012.606873099998,53367.87188304001 2025-07-09,02:30:31.000,190,11060681,3205,0,1752028230,13194.255744799993,28089.784117410003,53367.87188304001 2025-07-09,02:30:32.000,190,11060712,3645,0,1752028231,13194.195118009993,33626.621963729995,53367.878870160006 2025-07-09,02:30:33.000,190,11060657,3045,0,1752028232,13194.168172769998,24398.627028119998,53367.91380576 2025-07-09,02:30:34.000,190,11060722,3725,0,1752028233,13194.168172769998,31781.04694365,53367.94874136001 2025-07-09,02:30:35.000,190,11060684,3565,0,1752028234,13194.019973950002,27628.496099340002,53367.878870160006 2025-07-09,02:30:36.000,190,11060734,3565,0,1752028235,13193.952610849992,28551.403444590003,53367.92079288001 2025-07-09,02:30:37.000,190,11060683,4325,0,1752028236,13193.966083469997,29012.987526120007,53367.96970272001 2025-07-09,02:30:38.000,190,11060696,2685,0,1752028237,13193.898720370002,33627.108353699994,53367.976689840005 2025-07-09,02:30:39.000,190,11060669,3845,0,1752028238,13193.865038819997,29936.106345270004,53368.046561040006 2025-07-09,02:30:40.000,190,11060677,3165,0,1752028239,13193.851566199992,30397.584689850002,53368.144380720005 2025-07-09,02:30:41.000,190,11060646,3885,0,1752028240,13193.784203099996,31781.899888379994,53368.13739360001 2025-07-09,02:30:42.000,190,11060655,3245,0,1752028241,13193.710103689991,34089.1083339,53368.15136784 2025-07-09,02:30:43.000,190,11060717,4365,0,1752028242,13193.649476899991,29475.269471520005,53368.20726480001 2025-07-09,02:30:44.000,190,11060716,3565,0,1752028243,13193.521487009995,28552.665238860005,53368.22123904 2025-07-09,02:30:45.000,190,11060671,4165,0,1752028244,13193.440651289995,29014.369155599998,53368.31905872 2025-07-09,02:30:46.000,190,11060706,3205,0,1752028245,13193.359815569995,31783.020700049994,53368.38892992 2025-07-09,02:30:47.000,190,11060701,4045,0,1752028246,13193.28571615999,31321.866615449995,53368.4168784 2025-07-09,02:30:48.000,190,11060648,3485,0,1752028247,13193.171198889999,27169.336918529996,53368.45880112 2025-07-09,02:30:49.000,190,11060630,3605,0,1752028248,13193.110572099999,26708.189883059997,53368.50072384001 2025-07-09,02:30:50.000,190,11060698,3645,0,1752028249,13192.982582209988,28092.54032724,53368.51469808 2025-07-09,02:30:51.000,190,11060643,3725,0,1752028250,13192.841119700002,31322.719560180005,53368.56360792 2025-07-09,02:30:52.000,190,11060672,3804,0,1752028251,13192.706393499997,28554.49096353,53368.54264656001 2025-07-09,02:30:53.000,190,11060491,3924,0,1752028252,13192.639030400002,29939.01058683,53368.549633680006 2025-07-09,02:30:54.000,190,11060691,3444,0,1752028253,13192.551458369991,27632.20394172,53368.64046624001 2025-07-09,02:30:55.000,190,11060631,4125,0,1752028254,13192.423468479996,28555.238171310004,53368.598543520005 2025-07-09,02:30:56.000,190,11060684,3365,0,1752028255,13192.282005969995,30401.102205720003,53368.61950488001 2025-07-09,02:30:57.000,190,11060661,3924,0,1752028256,13192.11359822,31324.171680960004,53368.64046624001 2025-07-09,02:30:58.000,190,11060653,3205,0,1752028257,13191.972135709999,25787.263343340004,53368.6614276 2025-07-09,02:30:59.000,190,11060681,3725,0,1752028258,13191.904772609989,30401.715480030005,53368.696363200004 2025-07-09,02:31:00.000,190,11060667,3845,0,1752028259,13191.796991649993,30402.025641750006,53368.626492 2025-07-09,02:31:01.000,190,11060694,3685,0,1752028260,13191.709419619998,32247.995413109995,53368.61251776 2025-07-09,02:31:02.000,190,11060670,3485,0,1752028261,13191.561220800002,25326.757778700005,53368.61251776 2025-07-09,02:31:03.000,190,11060643,3845,0,1752028262,13191.480385080002,32709.910803749997,53368.59155640001 2025-07-09,02:31:04.000,190,11060679,3725,0,1752028263,13191.379340430001,34094.33878835999,53368.598543520005 2025-07-09,02:31:05.000,190,11060678,3525,0,1752028264,13191.291768399991,29480.26730469,53368.61950488001 2025-07-09,02:31:06.000,190,11060708,3525,0,1752028265,13191.311977329991,33171.95307873,53368.5566208 2025-07-09,02:31:07.000,190,11060643,4004,0,1752028266,13191.23787792,25789.279394519996,53368.51469808 2025-07-09,02:31:08.000,190,11060599,4004,0,1752028267,13191.210932679991,25328.09006427,53368.5566208 2025-07-09,02:31:09.000,190,11060613,4365,0,1752028268,13191.244614229996,29019.76878918,53368.53565944 2025-07-09,02:31:10.000,190,11060610,3444,0,1752028269,13191.21766899,31327.174610340007,53368.54264656001 2025-07-09,02:31:11.000,190,11060636,3965,0,1752028270,13191.19072374999,27174.496881690007,53368.54264656001 2025-07-09,02:31:12.000,190,11060608,3485,0,1752028271,13191.17725113,29020.4314074,53368.56360792 2025-07-09,02:31:13.000,190,11060638,3605,0,1752028272,13191.19746006,27174.856387320004,53368.53565944 2025-07-09,02:31:14.000,190,11060662,3525,0,1752028273,13191.224405299996,31789.484752260003,53368.50771096 2025-07-09,02:31:15.000,190,11060697,4165,0,1752028274,13191.271559469991,28559.573386260003,53368.54264656001 2025-07-09,02:31:17.000,190,11060707,3965,0,1752028276,13191.305241019996,28098.250122540005,53368.67540184 2025-07-09,02:31:17.000,190,11060692,3045,0,1752028276,13191.345658879996,28559.834204069994,53368.626492 2025-07-09,02:31:18.000,190,11060724,3485,0,1752028277,13191.439967220002,33635.87747142,53368.65444048 2025-07-09,02:31:19.000,190,11060695,4125,0,1752028278,13191.541011870002,29944.431367800003,53368.647453360005 2025-07-09,02:31:20.000,190,11060629,3165,0,1752028279,13191.615111279993,30406.001351069994,53368.64046624001 2025-07-09,02:31:21.000,190,11060679,3765,0,1752028280,13191.776782719993,30867.55018695,53368.6614276 2025-07-09,02:31:22.000,190,11060667,3965,0,1752028281,13191.884563679989,30867.529039560002,53368.68238896 2025-07-09,02:31:23.000,190,11060672,2965,0,1752028282,13192.019289879994,28560.38403621,53368.766234400005 2025-07-09,02:31:24.000,190,11060644,3325,0,1752028283,13192.10686190999,31329.16951413,53368.79418288 2025-07-09,02:31:25.000,190,11060697,3924,0,1752028284,13192.160752389995,28560.454527509995,53368.80815712001 2025-07-09,02:31:26.000,190,11060645,3924,0,1752028285,13192.33589645,24407.459588009995,53368.89200256 2025-07-09,02:31:27.000,190,11060637,4004,0,1752028286,13192.383050619996,30867.691169550002,53368.94789952 2025-07-09,02:31:28.000,190,11060669,4004,0,1752028287,13192.47735896,29483.432364060005,53368.92693816001 2025-07-09,02:31:29.000,190,11060681,4125,0,1752028288,13192.578403610001,27637.511936609997,53368.96187376 2025-07-09,02:31:30.000,190,11060697,4325,0,1752028289,13192.719866120002,32251.971122429997,53369.01777072 2025-07-09,02:31:31.000,190,11060721,4245,0,1752028290,13192.814174459993,29944.663989089997,53369.031744960004 2025-07-09,02:31:32.000,190,11060662,3005,0,1752028291,13192.969109589998,29021.911724699996,53369.05969344 2025-07-09,02:31:33.000,190,11060668,3685,0,1752028292,13193.103835789989,27176.1675255,53369.10860328 2025-07-09,02:31:34.000,190,11060680,3605,0,1752028293,13193.198144129994,30406.382004090003,53369.12257752001 2025-07-09,02:31:35.000,190,11060692,3325,0,1752028294,13193.34634294999,29483.531051879996,53369.17148736001 2025-07-09,02:31:36.000,190,11060713,3885,0,1752028295,13193.420442359995,30406.544134080003,53369.14353888001 2025-07-09,02:31:37.000,190,11060664,2805,0,1752028296,13193.501278079995,30406.649871030007,53369.22738432 2025-07-09,02:31:38.000,190,11060714,3645,0,1752028297,13193.622531659996,30406.762657109997,53369.199435840004 2025-07-09,02:31:39.000,190,11060718,2925,0,1752028298,13193.62926796999,33175.64682285,53369.2553328 2025-07-09,02:31:40.000,190,11060676,2925,0,1752028299,13193.622531659996,29484.250063140003,53369.31122976001 2025-07-09,02:31:41.000,190,11060652,3444,0,1752028300,13193.63600428,30868.720342529996,53369.29026840001 2025-07-09,02:31:42.000,190,11060660,3804,0,1752028301,13193.683158449996,29946.094962479998,53369.3950752 2025-07-09,02:31:43.000,190,11060700,2844,0,1752028302,13193.784203099996,29946.22184682,53369.37411384 2025-07-09,02:31:44.000,190,11060655,4125,0,1752028303,13193.817884650001,27639.147334769994,53369.485907760005 2025-07-09,02:31:45.000,190,11060701,4045,0,1752028304,13193.905456679997,27639.344710410005,53369.485907760005 2025-07-09,02:31:46.000,190,11060667,3924,0,1752028305,13193.972819779992,26255.240985779994,53369.52783048001 2025-07-09,02:31:47.000,190,11060651,3325,0,1752028306,13193.891984059992,25794.086901179995,53369.54180472 2025-07-09,02:31:48.000,190,11060643,4004,0,1752028307,13193.844829889997,31793.389970279997,53369.54180472 2025-07-09,02:31:49.000,190,11060671,4125,0,1752028308,13193.763994169996,30409.328540429997,53369.52783048001 2025-07-09,02:31:50.000,190,11060676,3525,0,1752028309,13193.777466790001,27640.803880320003,53369.5697532 2025-07-09,02:31:51.000,190,11060676,3645,0,1752028310,13193.743785239996,25333.736417399996,53369.583727440004 2025-07-09,02:31:52.000,190,11060707,4085,0,1752028311,13193.669685829991,28102.684025309994,53369.6396244 2025-07-09,02:31:53.000,190,11060688,3645,0,1752028312,13193.65621321,26718.601448069996,53369.66757288 2025-07-09,02:31:54.000,190,11060696,2725,0,1752028313,13193.61579535,25334.33559345,53369.7094956 2025-07-09,02:31:55.000,190,11060697,4285,0,1752028314,13193.669685829991,32718.101892809995,53369.69552136001 2025-07-09,02:31:56.000,190,11060695,4125,0,1752028315,13193.69663107,28103.649756119994,53369.7094956 2025-07-09,02:31:57.000,190,11060654,3444,0,1752028316,13193.750521549991,28565.318427210004,53369.75840544 2025-07-09,02:31:58.000,190,11060682,3125,0,1752028317,13193.811148339992,29026.853164829998,53369.82827664 2025-07-09,02:31:59.000,190,11060680,3525,0,1752028318,13193.858302510002,29949.880345290003,53369.821289520005 2025-07-09,02:32:00.000,190,11060674,3485,0,1752028319,13193.959347160002,29488.472492009998,53369.81430240001 2025-07-09,02:32:01.000,190,11060648,3845,0,1752028320,13194.046919189997,27181.235849970006,53369.91212208001 2025-07-09,02:32:02.000,190,11060671,4165,0,1752028321,13194.174909079993,32718.99713232,53369.9540448 2025-07-09,02:32:03.000,190,11060672,2925,0,1752028322,13194.289426349998,27181.376832570008,53370.00994176001 2025-07-09,02:32:04.000,190,11060661,4165,0,1752028323,13194.40394361999,28565.790718920005,53370.07981296001 2025-07-09,02:32:05.000,190,11060746,2764,0,1752028324,13194.54540612999,28565.868259349998,53370.11474856 2025-07-09,02:32:06.000,190,11060677,4085,0,1752028325,13194.70707756999,24874.111994010003,53370.17763264001 2025-07-09,02:32:07.000,190,11060665,4125,0,1752028326,13194.82833114999,32719.356637949997,53370.14968416001 2025-07-09,02:32:08.000,190,11060653,4085,0,1752028327,13194.929375799991,32719.384834469995,53370.29641368001 2025-07-09,02:32:09.000,190,11060634,3325,0,1752028328,13195.003475209996,30873.605389620003,53370.33134928 2025-07-09,02:32:10.000,190,11060699,3965,0,1752028329,13195.037156760001,27643.39091103,53370.36628488001 2025-07-09,02:32:11.000,190,11060635,4045,0,1752028330,13195.016947830001,29027.917583460003,53370.38025912 2025-07-09,02:32:12.000,190,11060669,4125,0,1752028331,13194.969793659991,33181.27202859,53370.46410456001 2025-07-09,02:32:13.000,190,11060638,3365,0,1752028332,13194.89569425,31335.40799418,53370.47109168 2025-07-09,02:32:14.000,190,11060673,3725,0,1752028333,13194.87548532,33642.785618819995,53370.54795 2025-07-09,02:32:15.000,190,11060653,4045,0,1752028334,13194.74749542999,31335.41504331,53370.57589848 2025-07-09,02:32:16.000,190,11060678,3525,0,1752028335,13194.60603291999,30873.94374786,53370.62480832 2025-07-09,02:32:17.000,190,11060652,3525,0,1752028336,13194.451097789999,30874.028337419993,53370.68070528001 2025-07-09,02:32:18.000,190,11060676,3444,0,1752028337,13194.309635279998,29951.135090430005,53370.74358936 2025-07-09,02:32:19.000,190,11060695,4004,0,1752028338,13194.181645389988,31797.013223100003,53370.79948632001 2025-07-09,02:32:20.000,190,11060679,3645,0,1752028339,13194.033446569993,30874.091779590002,53370.778524960006 2025-07-09,02:32:21.000,190,11060721,3885,0,1752028340,13193.891984059992,32258.576157239993,53370.83442192 2025-07-09,02:32:22.000,190,11060655,3924,0,1752028341,13193.743785239996,30874.12702524,53370.82044768001 2025-07-09,02:32:23.000,190,11060705,3165,0,1752028342,13193.602322729996,30874.10587785,53370.86935752001 2025-07-09,02:32:24.000,190,11060692,3685,0,1752028343,13193.42717866999,26259.273088140006,53370.81346056 2025-07-09,02:32:25.000,190,11060700,3525,0,1752028344,13193.258770919994,27182.25797382,53370.82044768001 2025-07-09,02:32:26.000,190,11060646,3405,0,1752028345,13193.117308409994,28566.79169538,53370.8623704 2025-07-09,02:32:27.000,190,11060672,3645,0,1752028346,13193.043208999989,29028.389875170004,53370.85538328 2025-07-09,02:32:28.000,190,11060702,3485,0,1752028347,13192.989318519998,34566.31328751,53370.80647344 2025-07-09,02:32:29.000,190,11060679,4205,0,1752028348,13192.948900659998,33643.434138779994,53370.897306000006 2025-07-09,02:32:30.000,190,11060731,3365,0,1752028349,13192.948900659998,26721.28011747,53370.88333176 2025-07-09,02:32:31.000,190,11060697,4085,0,1752028350,13192.942164349988,29951.804757780003,53370.876344640004 2025-07-09,02:32:32.000,190,11060682,3485,0,1752028351,13192.928691729998,26721.505689629994,53370.90429312 2025-07-09,02:32:33.000,190,11060683,3005,0,1752028352,13192.908482799998,28567.644640109997,53370.9322416 2025-07-09,02:32:34.000,190,11060691,4165,0,1752028353,13192.820910770002,27183.343539840003,53370.946215840006 2025-07-09,02:32:35.000,190,11060655,4165,0,1752028354,13192.740075050002,25799.01424305,53370.9322416 2025-07-09,02:32:36.000,190,11060674,3205,0,1752028355,13192.632294089992,30414.051457530004,53370.946215840006 2025-07-09,02:32:37.000,190,11060657,3885,0,1752028356,13192.564930989996,29029.785602910008,53370.876344640004 2025-07-09,02:32:38.000,190,11060683,4085,0,1752028357,13192.45715003,28107.124977209998,53370.91128024 2025-07-09,02:32:39.000,190,11060654,3645,0,1752028358,13192.34936906999,27184.422056730007,53370.946215840006 2025-07-09,02:32:40.000,190,11060699,4004,0,1752028359,13192.241588109995,27646.14007173,53370.946215840006 2025-07-09,02:32:41.000,190,11060599,4165,0,1752028360,13192.12707083999,29953.849005480006,53370.91128024 2025-07-09,02:32:42.000,190,11060710,3405,0,1752028361,13192.07318036,29031.075593700007,53370.897306000006 2025-07-09,02:32:43.000,190,11060680,3365,0,1752028362,13191.992344639999,27646.75334604,53370.897306000006 2025-07-09,02:32:44.000,190,11060679,4004,0,1752028363,13191.945190469989,28569.935607360007,53370.9322416 2025-07-09,02:32:45.000,190,11060662,2685,0,1752028364,13191.877827369994,30877.581098940005,53370.90429312 2025-07-09,02:32:46.000,190,11060632,3245,0,1752028365,13191.877827369994,26262.83994792,53370.946215840006 2025-07-09,02:32:47.000,190,11060670,2844,0,1752028366,13191.951926779999,29955.089652359995,53370.93922872001 2025-07-09,02:32:48.000,190,11060675,3565,0,1752028367,13192.04623511999,31801.299094140006,53370.925254480004 2025-07-09,02:32:49.000,190,11060648,3325,0,1752028368,13192.15401608,30416.997993869998,53370.95320296 2025-07-09,02:32:50.000,190,11060690,2644,0,1752028369,13192.261797039995,29955.68177928,53370.96019008 2025-07-09,02:32:51.000,190,11060686,3725,0,1752028370,13192.41673217,33647.8327959,53371.03704840001 2025-07-09,02:32:52.000,190,11060634,3765,0,1752028371,13192.517776820001,30878.92748277,53371.02307416 2025-07-09,02:32:53.000,190,11060581,3765,0,1752028372,13192.612085159992,27648.54382506,53371.01608704001 2025-07-09,02:32:54.000,190,11060714,3645,0,1752028373,13192.726602429997,26725.657627199995,53371.08595824001 2025-07-09,02:32:55.000,190,11060691,3285,0,1752028374,13192.854592319993,30417.92847903,53371.13486808001 2025-07-09,02:32:56.000,190,11060698,3365,0,1752028375,13192.948900659998,22110.97286922,53371.1418552 2025-07-09,02:32:57.000,190,11060641,3005,0,1752028376,13193.016263759993,27649.241688930008,53371.19076504 2025-07-09,02:32:58.000,190,11060689,4245,0,1752028377,13193.177935199994,28572.445097639997,53371.20473928001 2025-07-09,02:32:59.000,190,11060591,3965,0,1752028378,13193.20488043999,26726.609259749996,53371.26762336 2025-07-09,02:33:00.000,190,11060646,3645,0,1752028379,13193.359815569995,25342.279962960005,53371.3864044 2025-07-09,02:33:01.000,190,11060719,3125,0,1752028380,13193.43391498,33649.77130665,53371.40736576 2025-07-09,02:33:02.000,190,11060675,3485,0,1752028381,13193.561904869995,27650.207419740007,53371.46326272 2025-07-09,02:33:03.000,190,11060674,3444,0,1752028382,13193.60905903999,28573.460172360006,53371.50518544 2025-07-09,02:33:04.000,190,11060697,4165,0,1752028383,13193.63600428,27650.658564059995,53371.616979360006 2025-07-09,02:33:05.000,190,11060711,3245,0,1752028384,13193.710103689991,34112.151939870004,53371.6309536 2025-07-09,02:33:06.000,190,11060510,3485,0,1752028385,13193.750521549991,31343.310068909996,53371.70781192001 2025-07-09,02:33:07.000,190,11060674,3325,0,1752028386,13193.737048930001,31343.556788460002,53371.770696 2025-07-09,02:33:08.000,190,11060661,3365,0,1752028387,13193.777466790001,28574.714917499994,53371.86152856 2025-07-09,02:33:09.000,190,11060483,3325,0,1752028388,13193.797675720001,30421.086489270005,53371.87550280001 2025-07-09,02:33:10.000,190,11060696,3444,0,1752028389,13193.784203099996,31805.951519940005,53371.9803096 2025-07-09,02:33:11.000,190,11060701,4285,0,1752028390,13193.831357269992,30421.586977500003,53371.931399760004 2025-07-09,02:33:12.000,190,11060680,2844,0,1752028391,13193.831357269992,28114.237549380006,53372.001270960005 2025-07-09,02:33:13.000,190,11060693,3965,0,1752028392,13193.878511440002,26268.373514970008,53372.07812928 2025-07-09,02:33:14.000,190,11060699,3885,0,1752028393,13193.912192989992,35037.737954519995,53372.12703912 2025-07-09,02:33:15.000,190,11060735,3765,0,1752028394,13193.898720370002,29499.51142959,53372.168961840005 2025-07-09,02:33:16.000,190,11060650,3365,0,1752028395,13193.891984059992,24422.890133580004,53372.16197472001 2025-07-09,02:33:17.000,190,11060631,4004,0,1752028396,13193.871775129992,31346.087426130005,53372.1549876 2025-07-09,02:33:18.000,190,11060649,4365,0,1752028397,13193.891984059992,35500.0621947,53372.217871680004 2025-07-09,02:33:19.000,190,11060665,3924,0,1752028398,13193.925665609997,32269.460013959993,53372.30870424001 2025-07-09,02:33:20.000,190,11060651,3924,0,1752028399,13194.026710259997,28115.7460632,53372.35761408001 2025-07-09,02:33:21.000,190,11060572,3845,0,1752028400,13194.094073359993,32269.629193080007,53372.336652720005 2025-07-09,02:33:22.000,190,11060592,2725,0,1752028401,13194.168172769998,31346.644307399998,53372.434472400004 2025-07-09,02:33:23.000,190,11060660,2685,0,1752028402,13194.242272179989,30885.123668040003,53372.49036936 2025-07-09,02:33:24.000,190,11060661,4125,0,1752028403,13194.309635279998,30423.666470850003,53372.58818904 2025-07-09,02:33:25.000,190,11060631,3285,0,1752028404,13194.356789449994,30423.722863889998,53372.58120192 2025-07-09,02:33:26.000,190,11060661,3804,0,1752028405,13194.383734689989,26731.473159450004,53372.66504736001 2025-07-09,02:33:27.000,190,11060687,3965,0,1752028406,13194.390470999999,27654.542634690006,53372.65107312 2025-07-09,02:33:28.000,190,11060656,2965,0,1752028407,13194.42415254999,26731.585945529994,53372.68600872 2025-07-09,02:33:29.000,190,11060641,4325,0,1752028408,13194.390470999999,29962.37845278,53372.769854160004 2025-07-09,02:33:30.000,190,11060703,3165,0,1752028409,13194.397207309994,32270.101484789993,53372.818764 2025-07-09,02:33:31.000,190,11060633,4285,0,1752028410,13194.363525759989,30885.560714100007,53372.86767384 2025-07-09,02:33:32.000,190,11060638,3965,0,1752028411,13194.309635279998,29039.407665360006,53372.93055792001 2025-07-09,02:33:33.000,190,11060637,3005,0,1752028412,13194.201854319988,29962.484189730007,53372.97248064 2025-07-09,02:33:34.000,190,11060657,4085,0,1752028413,13194.100809670002,28577.971615560004,53372.98645488 2025-07-09,02:33:35.000,190,11060651,3885,0,1752028414,13193.939138230002,29501.048139930004,53372.958506400006 2025-07-09,02:33:36.000,190,11060589,4004,0,1752028415,13193.770730479991,30424.230401249995,53373.00042912001 2025-07-09,02:33:37.000,190,11060629,3365,0,1752028416,13193.582113799996,29501.301908609996,53372.993442 2025-07-09,02:33:38.000,190,11060640,3525,0,1752028417,13193.38676080999,27655.191154650005,53373.01440336 2025-07-09,02:33:39.000,190,11060609,4004,0,1752028418,13193.150989959999,23501.406712590004,53372.993442 2025-07-09,02:33:40.000,190,11060451,3525,0,1752028419,13192.901746490003,28116.824580090004,53373.007416240005 2025-07-09,02:33:41.000,190,11060655,3405,0,1752028420,13192.632294089992,28117.007857470002,53373.01440336 2025-07-09,02:33:42.000,190,11060583,4325,0,1752028421,13192.282005969995,32270.97557691,53372.97946776001 2025-07-09,02:33:43.000,190,11060626,3725,0,1752028422,13191.978872019994,28578.64833204,53372.97248064 2025-07-09,02:33:44.000,190,11060640,3645,0,1752028423,13191.702683310003,29040.246511830002,53372.94453216 2025-07-09,02:33:45.000,190,11060644,3605,0,1752028424,13191.392813049992,29040.239462700003,53372.86068672001 2025-07-09,02:33:46.000,190,11060675,3845,0,1752028425,13191.062733859995,26732.572823730006,53372.81177688001 2025-07-09,02:33:47.000,190,11060579,4205,0,1752028426,13190.725918359989,29963.386478369997,53372.839725360005 2025-07-09,02:33:48.000,190,11060680,3005,0,1752028427,13190.375630239992,29963.471067930004,53372.76286704001 2025-07-09,02:33:49.000,190,11060625,3365,0,1752028428,13190.032078429991,23501.864906040006,53372.73491856001 2025-07-09,02:33:50.000,190,11060585,4165,0,1752028429,13189.62789982999,29963.51336271,53372.64408600001 2025-07-09,02:33:51.000,190,11060629,3365,0,1752028430,13189.223721230002,23040.344266679997,53372.6091504 2025-07-09,02:33:52.000,190,11060642,3525,0,1752028431,13188.77912477,31809.765099270007,53372.52530496001 2025-07-09,02:33:53.000,190,11060649,4165,0,1752028432,13188.422100339994,26271.263658270007,53372.42748528001 2025-07-09,02:33:54.000,190,11060648,2444,0,1752028433,13188.085284839988,33656.0097867,53372.336652720005 2025-07-09,02:33:55.000,190,11060623,3325,0,1752028434,13187.755205649992,30886.730869680003,53372.21088456001 2025-07-09,02:33:56.000,190,11060698,3444,0,1752028435,13187.404917529995,28579.071279840005,53372.17594896 2025-07-09,02:33:57.000,190,11060671,4004,0,1752028436,13187.115256199999,35963.852653919996,53372.03620656 2025-07-09,02:33:58.000,190,11060616,3045,0,1752028437,13186.751495459997,28579.212262440007,53371.93838688 2025-07-09,02:33:59.000,190,11060652,3645,0,1752028438,13186.448361509996,28579.27570461,53371.81960584 2025-07-09,02:34:00.000,190,11060648,2885,0,1752028439,13186.19911804,29040.965523089995,53371.7008248 2025-07-09,02:34:01.000,190,11060582,3605,0,1752028440,13185.94987456999,28579.494227639996,53371.58204376 2025-07-09,02:34:02.000,190,11060584,3405,0,1752028441,13185.714103719998,28118.022932189997,53371.48422408 2025-07-09,02:34:03.000,190,11060621,3085,0,1752028442,13185.485069180002,30887.372340510003,53371.32352032001 2025-07-09,02:34:04.000,190,11060626,3165,0,1752028443,13185.296452499992,29964.408602220006,53371.27461048001 2025-07-09,02:34:05.000,190,11060626,3565,0,1752028444,13185.12130844,24425.766178620004,53371.162816560005 2025-07-09,02:34:06.000,190,11060556,3525,0,1752028445,13184.966373309995,31810.702633559995,53371.09993248 2025-07-09,02:34:07.000,190,11060634,3485,0,1752028446,13184.89901021,30426.027929400007,53371.092945360004 2025-07-09,02:34:08.000,190,11060706,3444,0,1752028447,13184.85185603999,28579.888978920004,53371.02307416 2025-07-09,02:34:09.000,190,11060654,3645,0,1752028448,13184.79122924999,26272.165946909998,53370.95320296 2025-07-09,02:34:10.000,190,11060703,3205,0,1752028449,13184.79796556,26272.172996039997,53370.86935752001 2025-07-09,02:34:11.000,190,11060645,4045,0,1752028450,13184.83164710999,29503.078289369994,53370.79948632001 2025-07-09,02:34:12.000,190,11060662,3804,0,1752028451,13184.85859235,31810.829517899998,53370.71564088 2025-07-09,02:34:13.000,190,11060658,2925,0,1752028452,13184.905746519995,29503.19107545,53370.67371816 2025-07-09,02:34:14.000,190,11060665,4125,0,1752028453,13184.925955449995,25810.793339280004,53370.610834080006 2025-07-09,02:34:15.000,190,11060659,3165,0,1752028454,13184.966373309995,24887.76615882,53370.52698864 2025-07-09,02:34:16.000,190,11060632,3645,0,1752028455,13184.93942807,30426.57071241,53370.540962880004 2025-07-09,02:34:17.000,190,11060693,4205,0,1752028456,13184.93942807,32272.998677220006,53370.45013032 2025-07-09,02:34:18.000,190,11060695,4085,0,1752028457,13184.925955449995,30888.5213487,53370.45711744 2025-07-09,02:34:19.000,190,11060611,4085,0,1752028458,13184.95290068999,32734.899969599996,53370.422181840004 2025-07-09,02:34:20.000,190,11060694,2605,0,1752028459,13184.946164379995,27657.940315350002,53370.41519472001 2025-07-09,02:34:21.000,190,11060676,3005,0,1752028460,13185.00005486,27658.031954039994,53370.38724624001 2025-07-09,02:34:22.000,190,11060656,3444,0,1752028461,13184.99331854999,30427.585787129996,53370.373272000004 2025-07-09,02:34:23.000,190,11060661,3924,0,1752028462,13185.03373640999,28119.883902510002,53370.35929776 2025-07-09,02:34:24.000,190,11060716,3725,0,1752028463,13185.047209029995,25812.217263540006,53370.324362160005 2025-07-09,02:34:25.000,190,11060640,2644,0,1752028464,13185.05394533999,30889.50117777,53370.24750384001 2025-07-09,02:34:36.000,190,11060696,3485,0,1752028475,13186.07786446,23505.396520170005,53370.13570992 2025-07-09,02:34:37.000,190,11060672,2925,0,1752028476,13186.266481139995,27197.9493372,53370.13570992 2025-07-09,02:34:38.000,190,11060643,4085,0,1752028477,13186.475306749991,31813.663268160002,53370.17064552 2025-07-09,02:34:39.000,190,11060651,3685,0,1752028478,13186.697604979992,30428.932170960004,53370.13570992 2025-07-09,02:34:40.000,190,11060655,4085,0,1752028479,13186.946848449988,33659.85861168,53370.17763264001 2025-07-09,02:34:41.000,190,11060680,2965,0,1752028480,13187.175882989999,33198.26043189,53370.17064552 2025-07-09,02:34:42.000,190,11060695,4485,0,1752028481,13187.43859908,30890.403466410004,53370.205581120004 2025-07-09,02:34:43.000,190,11060707,3325,0,1752028482,13187.701315170001,29044.12353333,53370.21955536001 2025-07-09,02:34:44.000,190,11060643,3885,0,1752028483,13188.011185429998,34582.86464475001,53370.28243944 2025-07-09,02:34:45.000,190,11060659,3205,0,1752028484,13188.34800092999,28120.913075489996,53370.2335296 2025-07-09,02:34:46.000,190,11060709,3725,0,1752028485,13188.69155273999,33198.10535103,53370.31737504001 2025-07-09,02:34:47.000,190,11060660,3045,0,1752028486,13188.987950379997,29505.552534000002,53370.422181840004 2025-07-09,02:34:48.000,190,11060683,4085,0,1752028487,13189.358447429993,26736.17492916,53370.49904016 2025-07-09,02:34:49.000,190,11060710,3245,0,1752028488,13189.661581379994,28120.779142019994,53370.55493712001 2025-07-09,02:34:50.000,190,11060643,3885,0,1752028489,13189.99839688,31813.303762530006,53370.6178212 2025-07-09,02:34:51.000,190,11060681,4085,0,1752028490,13190.315003449992,34121.104334970005,53370.6876924 2025-07-09,02:34:52.000,190,11060633,3485,0,1752028491,13190.611401089998,27197.646224609998,53370.77153784001 2025-07-09,02:34:53.000,190,11060649,4045,0,1752028492,13190.880853489994,28582.34207616,53370.925254480004 2025-07-09,02:34:54.000,190,11060663,4125,0,1752028493,13191.09641541,28582.405518329993,53370.995125680005 2025-07-09,02:34:55.000,190,11060699,3645,0,1752028494,13191.372604119992,29043.890912040006,53371.05800976001 2025-07-09,02:34:56.000,190,11060588,3365,0,1752028495,13191.662265450002,28582.405518329993,53371.14884232 2025-07-09,02:34:57.000,190,11060720,3605,0,1752028496,13191.911508919999,25813.056110010002,53371.211726400004 2025-07-09,02:34:58.000,190,11060656,3804,0,1752028497,13192.21464287,28120.948321140007,53371.32352032001 2025-07-09,02:34:59.000,190,11060672,3485,0,1752028498,13192.443677409996,31813.479990780004,53371.43531424 2025-07-09,02:35:00.000,190,11060683,3965,0,1752028499,13192.686184569997,29044.186975499993,53371.46326272 2025-07-09,02:35:01.000,190,11060673,4085,0,1752028500,13192.962373279988,34121.55547929001,53371.58903088001 2025-07-09,02:35:02.000,190,11060654,3125,0,1752028501,13193.28571615999,28582.870760909995,53371.65890208001 2025-07-09,02:35:03.000,190,11060667,4365,0,1752028502,13193.622531659996,28582.96944873,53371.784670240006 2025-07-09,02:35:04.000,190,11060656,3685,0,1752028503,13193.905456679997,34121.71056014999,53371.9104384 2025-07-09,02:35:05.000,190,11060701,3965,0,1752028504,13194.188381699998,31813.895889449996,53371.99428384001 2025-07-09,02:35:06.000,190,11060755,4085,0,1752028505,13194.42415254999,29044.461891569998,53372.099090640004 2025-07-09,02:35:07.000,190,11060687,4004,0,1752028506,13194.64645077999,29967.573661589995,53372.24582016 2025-07-09,02:35:08.000,190,11060658,3725,0,1752028507,13194.983266279996,27198.139663709997,53372.31569136 2025-07-09,02:35:09.000,190,11060680,3245,0,1752028508,13195.299872850002,28582.821417,53372.406523920006 2025-07-09,02:35:10.000,190,11060689,3965,0,1752028509,13195.650160969999,30429.030858779995,53372.53229208 2025-07-09,02:35:11.000,190,11060690,2805,0,1752028510,13195.96676753999,32275.282595340002,53372.6091504 2025-07-09,02:35:12.000,190,11060670,3525,0,1752028511,13196.337264590002,30428.946269220003,53372.78382840001 2025-07-09,02:35:13.000,190,11060664,3125,0,1752028512,13196.633662229993,29505.72171312,53372.86767384 2025-07-09,02:35:14.000,190,11060640,3565,0,1752028513,13196.98395034999,27659.40653439,53372.958506400006 2025-07-09,02:35:15.000,190,11060659,3965,0,1752028514,13197.320765849996,27659.357190480005,53373.09824880001 2025-07-09,02:35:16.000,190,11060683,3645,0,1752028515,13197.792307549993,27659.293748309996,53373.21702984001 2025-07-09,02:35:17.000,190,11060668,3765,0,1752028516,13198.16280459999,31351.73377926,53373.36375936001 2025-07-09,02:35:18.000,190,11060689,3165,0,1752028517,13198.51309272,28120.736847239998,53373.580360080006 2025-07-09,02:35:19.000,190,11060668,2725,0,1752028518,13198.924007629998,27197.575733310005,53373.692154 2025-07-09,02:35:20.000,190,11060648,3645,0,1752028519,13199.294504679994,29966.932190759995,53373.87381912 2025-07-09,02:35:21.000,190,11060704,3645,0,1752028520,13199.658265419996,26736.048044819996,53373.95067744 2025-07-09,02:35:22.000,190,11060646,3525,0,1752028521,13200.008553539992,29505.362207490005,53374.062471360005 2025-07-09,02:35:23.000,190,11060686,2644,0,1752028522,13200.244324389998,31813.19802558,53374.24413648001 2025-07-09,02:35:24.000,190,11060649,3125,0,1752028523,13200.392523209994,29505.517288350005,53374.38387888 2025-07-09,02:35:25.000,190,11060643,3365,0,1752028524,13200.426204759999,32275.014728399998,53374.50265992 2025-07-09,02:35:26.000,190,11060692,3485,0,1752028525,13200.50030416999,29505.72876225,53374.65637656001 2025-07-09,02:35:27.000,190,11060661,4085,0,1752028526,13200.594612509994,25813.359222600004,53374.8100932 2025-07-09,02:35:28.000,190,11060688,4004,0,1752028527,13200.68892085,28121.166844170002,53374.92188712001 2025-07-09,02:35:29.000,190,11060653,3804,0,1752028528,13200.7899655,31352.107383149996,53375.06162952001 2025-07-09,02:35:30.000,190,11060675,4125,0,1752028529,13200.93142801,26736.548533049994,53375.18041056001 2025-07-09,02:35:31.000,190,11060658,3325,0,1752028530,13201.099835759996,29967.545465069998,53375.3341272 2025-07-09,02:35:32.000,190,11060647,3845,0,1752028531,13201.254770890002,30429.059055300007,53375.48085672 2025-07-09,02:35:33.000,190,11060687,3285,0,1752028532,13201.409706019993,30429.002662259998,53375.55771504 2025-07-09,02:35:34.000,190,11060618,3645,0,1752028533,13201.598322699989,29044.29271245,53375.71143168001 2025-07-09,02:35:35.000,190,11060622,3725,0,1752028534,13201.71957627999,25813.316927820008,53375.8232256 2025-07-09,02:35:36.000,190,11060619,3845,0,1752028535,13201.80714831,29044.222221150005,53375.92104528001 2025-07-09,02:35:37.000,190,11060654,2764,0,1752028536,13201.92166557999,28121.110451130007,53376.09572328001 2025-07-09,02:35:38.000,190,11060661,3405,0,1752028537,13202.056391779995,31352.093284889997,53376.18655584001 2025-07-09,02:35:39.000,190,11060644,2885,0,1752028538,13202.10354594999,27659.512271340005,53376.27040128 2025-07-09,02:35:40.000,190,11060695,3444,0,1752028539,13202.10354594999,30890.396417280004,53376.40315656001 2025-07-09,02:35:41.000,190,11060669,3245,0,1752028540,13202.204590599991,33659.66828517,53376.52193760001 2025-07-09,02:35:42.000,190,11060659,3804,0,1752028541,13202.285426319992,33198.119449289996,53376.626744400004 2025-07-09,02:35:43.000,190,11060640,3565,0,1752028542,13202.319107869997,26736.224273069995,53376.70360272 2025-07-09,02:35:44.000,190,11060635,3125,0,1752028543,13202.372998350002,31813.331959050003,53376.815396640006 2025-07-09,02:35:45.000,190,11060663,3885,0,1752028544,13202.352789420001,29043.890912040006,53376.90622920001 2025-07-09,02:35:46.000,190,11060639,4004,0,1752028545,13202.312371560001,25812.837586980007,53376.99007464 2025-07-09,02:35:47.000,190,11060640,2885,0,1752028546,13202.197854289996,31351.564600140002,53377.080907200005 2025-07-09,02:35:48.000,190,11060665,3885,0,1752028547,13202.06312808999,30889.994616869997,53377.17173976001 2025-07-09,02:35:49.000,190,11060632,3165,0,1752028548,13201.94187450999,25812.703653510005,53377.20667536 2025-07-09,02:35:50.000,190,11060632,3804,0,1752028549,13201.975556059995,27197.364259409995,53377.2555852 2025-07-09,02:35:51.000,190,11060640,3485,0,1752028550,13201.955347129995,25812.675456990008,53377.30449504 2025-07-09,02:35:52.000,190,11060618,3525,0,1752028551,13201.935138199995,32735.992584749998,53377.465198800004 2025-07-09,02:35:53.000,190,11060670,3804,0,1752028552,13201.813884619994,24427.74698415,53377.5001344 2025-07-09,02:35:54.000,190,11060690,3725,0,1752028553,13201.584850079998,33658.794193049995,53377.51410864 2025-07-09,02:35:55.000,190,11060605,4085,0,1752028554,13201.396233400003,28120.046032500002,53377.61192832 2025-07-09,02:35:56.000,190,11060665,3924,0,1752028555,13201.207616719992,29966.199081240004,53377.583979840005 2025-07-09,02:35:57.000,190,11060666,3804,0,1752028556,13201.113308380001,26273.618067689997,53377.62590256001 2025-07-09,02:35:58.000,190,11060692,3804,0,1752028557,13201.059417899996,32735.400457829994,53377.6398768 2025-07-09,02:35:59.000,190,11060658,3845,0,1752028558,13200.985318489991,35504.651178329994,53377.68179952 2025-07-09,02:36:00.000,190,11060660,3685,0,1752028559,13200.91121908,26273.378397270004,53377.68179952 2025-07-09,02:36:01.000,190,11060572,2805,0,1752028560,13200.76975657,29504.29073973,53377.69577376001 2025-07-09,02:36:02.000,190,11060632,3045,0,1752028561,13200.533985719994,30888.972493020003,53377.68878664 2025-07-09,02:36:03.000,190,11060588,2764,0,1752028562,13200.358841659989,33658.32895046999,53377.71673512 2025-07-09,02:36:04.000,190,11060645,4165,0,1752028563,13200.136543430002,29965.90301778,53377.74468360001 2025-07-09,02:36:05.000,190,11060684,2644,0,1752028564,13199.995080920002,33196.850605889995,53377.7796192 2025-07-09,02:36:06.000,190,11060650,3325,0,1752028565,13199.927717819992,27658.13064186,53377.78660632 2025-07-09,02:36:07.000,190,11060686,2805,0,1752028566,13199.873827340001,25812.019887899995,53377.77263208001 2025-07-09,02:36:08.000,190,11060656,2725,0,1752028567,13199.739101139996,28581.348148830002,53377.73769648 2025-07-09,02:36:09.000,190,11060659,3405,0,1752028568,13199.617847559995,29504.509262759995,53377.75865784 2025-07-09,02:36:10.000,190,11060671,3965,0,1752028569,13199.44943981,25350.520395929998,53377.751670720005 2025-07-09,02:36:11.000,190,11060628,2764,0,1752028570,13199.32818623,31350.810343229998,53377.751670720005 2025-07-09,02:36:12.000,190,11060663,4125,0,1752028571,13199.166514789998,31350.78214671,53377.75865784 2025-07-09,02:36:13.000,190,11060627,4165,0,1752028572,13199.004843349998,30889.226261699994,53377.765644959996 2025-07-09,02:36:14.000,190,11060615,3924,0,1752028573,13198.897062390002,30889.289703870003,53377.702760880005 2025-07-09,02:36:15.000,190,11060730,3645,0,1752028574,13198.735390950002,27196.849672919998,53377.66782528 2025-07-09,02:36:16.000,190,11060630,3725,0,1752028575,13198.614137370001,30889.367244299996,53377.751670720005 2025-07-09,02:36:17.000,190,11060627,3365,0,1752028576,13198.49288379,32274.161783670002,53377.68878664 2025-07-09,02:36:18.000,190,11060696,3405,0,1752028577,13198.37163021,27658.687523130007,53377.62590256001 2025-07-09,02:36:19.000,190,11060724,3325,0,1752028578,13198.24364031999,27658.743916170002,53377.709748 2025-07-09,02:36:20.000,190,11060685,3325,0,1752028579,13198.10891412,31812.845569080004,53377.72372224001 2025-07-09,02:36:21.000,190,11060673,4004,0,1752028580,13198.04155101999,29043.61599597,53377.73769648 2025-07-09,02:36:22.000,190,11060672,2685,0,1752028581,13197.933770059994,29966.826453810005,53377.632889680004 2025-07-09,02:36:23.000,190,11060707,3365,0,1752028582,13197.839461719988,28582.370272679997,53377.632889680004 2025-07-09,02:36:24.000,190,11060702,3485,0,1752028583,13197.724944449998,28582.51125528,53377.71673512 2025-07-09,02:36:25.000,190,11060676,3325,0,1752028584,13197.630636109992,29505.72876225,53377.709748 2025-07-09,02:36:26.000,190,11060652,3485,0,1752028585,13197.495909910002,28121.159795040003,53377.64686392001 2025-07-09,02:36:27.000,190,11060669,3165,0,1752028586,13197.462228359997,28582.96944873,53377.66083816 2025-07-09,02:36:28.000,190,11060694,3565,0,1752028587,13197.361183709996,27659.991612180005,53377.597954079996 2025-07-09,02:36:29.000,190,11060686,2844,0,1752028588,13197.26687536999,28121.758971090007,53377.54904424 2025-07-09,02:36:30.000,190,11060689,4045,0,1752028589,13197.14562178999,29968.285623720003,53377.57699272001 2025-07-09,02:36:31.000,190,11060683,4245,0,1752028590,13197.07152238,25814.437739490008,53377.45821168001 2025-07-09,02:36:32.000,190,11060670,3205,0,1752028591,13196.977214039995,29968.680374999996,53377.49314728 2025-07-09,02:36:33.000,190,11060664,3685,0,1752028592,13196.896378319994,30891.954275009994,53377.416288960005 2025-07-09,02:36:34.000,190,11060651,4045,0,1752028593,13196.84248783999,26276.395424910006,53377.465198800004 2025-07-09,02:36:35.000,190,11060652,3485,0,1752028594,13196.727970569998,32276.932091759998,53377.45821168001 2025-07-09,02:36:36.000,190,11060679,3924,0,1752028595,13196.599980679988,30430.849534320005,53377.38834048001 2025-07-09,02:36:37.000,190,11060670,3605,0,1752028596,13196.559562820003,30431.025762570003,53377.367379120005 2025-07-09,02:36:38.000,190,11060662,2885,0,1752028597,13196.552826509993,24430.700569620007,53377.28353368 2025-07-09,02:36:39.000,190,11060693,4165,0,1752028598,13196.519144960002,32739.228135419995,53377.21366248 2025-07-09,02:36:40.000,190,11060666,3325,0,1752028599,13196.424836619997,30431.413464719997,53377.26955944001 2025-07-09,02:36:41.000,190,11060751,3885,0,1752028600,13196.276637800001,26277.2624679,53377.29052080001 2025-07-09,02:36:42.000,190,11060691,3205,0,1752028601,13196.216011010001,29508.421529910003,53377.22763672 2025-07-09,02:36:43.000,190,11060702,2805,0,1752028602,13196.168856839991,29508.520217729994,53377.185714 2025-07-09,02:36:44.000,190,11060664,2725,0,1752028603,13196.128438979991,31354.976379059997,53377.185714 2025-07-09,02:36:45.000,190,11060729,3885,0,1752028604,13196.148647909991,30893.47688709,53377.06693296 2025-07-09,02:36:46.000,190,11060670,3165,0,1752028605,13196.09475743,30893.47688709,53377.031997360005 2025-07-09,02:36:47.000,190,11060646,3485,0,1752028606,13196.05433957,32739.79911495,53376.962126160004 2025-07-09,02:36:48.000,190,11060674,3685,0,1752028607,13196.03413064,32278.271426460007,53377.00404888001 2025-07-09,02:36:49.000,190,11060667,3405,0,1752028608,13195.97350385,31816.652099280007,53376.9411648 2025-07-09,02:36:50.000,190,11060690,3605,0,1752028609,13195.92634967999,27200.84652963,53376.97610040001 2025-07-09,02:36:51.000,190,11060737,3205,0,1752028610,13195.89266813,26739.262448099995,53376.88526784001 2025-07-09,02:36:52.000,190,11060718,3085,0,1752028611,13195.798359789995,30431.984444250003,53376.85033224 2025-07-09,02:36:53.000,190,11060651,3325,0,1752028612,13195.677106209994,24892.996613280004,53376.8014224 2025-07-09,02:36:54.000,190,11060684,2644,0,1752028613,13195.603006799989,25816.27756242,53376.75251256 2025-07-09,02:36:55.000,190,11060671,3165,0,1752028614,13195.508698459998,30432.083132069994,53376.66866712001 2025-07-09,02:36:56.000,190,11060523,3885,0,1752028615,13195.448071669998,28585.69746204,53376.58482168 2025-07-09,02:36:57.000,190,11060690,3804,0,1752028616,13195.340290710003,31816.757836229997,53376.528924720005 2025-07-09,02:36:58.000,190,11060688,2844,0,1752028617,13195.138201410002,31355.159656439995,53376.459053520004 2025-07-09,02:36:59.000,190,11060704,3685,0,1752028618,13194.949584729991,26277.692464830005,53376.410143680005 2025-07-09,02:37:00.000,190,11060701,3285,0,1752028619,13194.868749009991,30431.86460904,53376.312324000006 2025-07-09,02:37:01.000,190,11060644,3485,0,1752028620,13194.882221629996,34586.050851509994,53376.30533688001 2025-07-09,02:37:02.000,190,11060695,4245,0,1752028621,13194.82833114999,30893.406395790007,53376.22149144 2025-07-09,02:37:03.000,190,11060656,3685,0,1752028622,13194.71381388,29047.098266190005,53376.15162024 2025-07-09,02:37:04.000,190,11060666,3765,0,1752028623,13194.56561505999,32739.728623650008,53376.123671760004 2025-07-09,02:37:05.000,190,11060690,3885,0,1752028624,13194.44436147999,31816.56046059,53376.04681344001 2025-07-09,02:37:06.000,190,11060668,3685,0,1752028625,13194.275953729993,28123.986496170008,53375.92803240001 2025-07-09,02:37:07.000,190,11060660,3685,0,1752028626,13194.127754909998,30431.885756429998,53375.90008392001 2025-07-09,02:37:08.000,190,11060730,3685,0,1752028627,13193.912192989992,24431.292696539997,53375.809251360006 2025-07-09,02:37:09.000,190,11060684,3045,0,1752028628,13193.777466790001,29970.22413447,53375.75335440001 2025-07-09,02:37:10.000,190,11060669,3325,0,1752028629,13193.63600428,28585.584675959995,53375.65553472 2025-07-09,02:37:11.000,190,11060671,4325,0,1752028630,13193.460860219995,29970.315773160008,53375.55072792 2025-07-09,02:37:12.000,190,11060729,4405,0,1752028631,13193.198144129994,31355.138509049997,53375.44592112001 2025-07-09,02:37:13.000,190,11060662,2805,0,1752028632,13192.942164349988,34586.16363759,53375.32714008001 2025-07-09,02:37:14.000,190,11060592,2844,0,1752028633,13192.625557779997,27200.83243137,53375.14547496 2025-07-09,02:37:15.000,190,11060597,4325,0,1752028634,13192.423468479996,28124.021741820005,53375.13150072001 2025-07-09,02:37:16.000,190,11060656,3405,0,1752028635,13192.15401608,29508.77398641,53375.019706800005 2025-07-09,02:37:17.000,190,11060645,3965,0,1752028636,13191.999080949994,32739.792065820002,53374.91490000001 2025-07-09,02:37:18.000,190,11060640,3045,0,1752028637,13191.783519029988,27200.740792679993,53374.83105456 2025-07-09,02:37:19.000,190,11060634,2764,0,1752028638,13191.608374969997,34124.43152432999,53374.684325040005 2025-07-09,02:37:20.000,190,11060648,2844,0,1752028639,13191.446703529997,25354.362171779998,53374.60746672001 2025-07-09,02:37:21.000,190,11060624,3285,0,1752028640,13191.325449949996,28585.38025119,53374.4956728 2025-07-09,02:37:22.000,190,11060587,4085,0,1752028641,13191.07620648,28585.316809020005,53374.3559304 2025-07-09,02:37:23.000,190,11060612,3485,0,1752028642,13190.84717193999,34585.83937761,53374.2860592 2025-07-09,02:37:24.000,190,11060591,4004,0,1752028643,13190.624873709989,28123.612892279998,53374.16727816 2025-07-09,02:37:25.000,190,11060605,3965,0,1752028644,13190.416048099993,31354.61687343,53374.06945848 2025-07-09,02:37:26.000,190,11060635,4125,0,1752028645,13190.261112970002,33200.896806510005,53373.93670320001 2025-07-09,02:37:27.000,190,11060632,3485,0,1752028646,13190.106177839996,28585.126482509993,53373.88779336001 2025-07-09,02:37:28.000,190,11060625,3845,0,1752028647,13189.97145163999,27200.3460414,53373.78298656 2025-07-09,02:37:29.000,190,11060623,3965,0,1752028648,13189.85019805999,31816.07407062,53373.64324416 2025-07-09,02:37:30.000,190,11060582,2844,0,1752028649,13189.76936233999,28585.084187729997,53373.559398720005 2025-07-09,02:37:31.000,190,11060657,4004,0,1752028650,13189.621163519994,32277.644053890006,53373.49651464 2025-07-09,02:37:32.000,190,11060651,4045,0,1752028651,13189.600954589994,32739.235184549994,53373.36375936001 2025-07-09,02:37:33.000,190,11060621,3165,0,1752028652,13189.513382559999,27661.944221190002,53373.25895256 2025-07-09,02:37:34.000,190,11060642,3725,0,1752028653,13189.452755769998,28585.140580770007,53373.15414576 2025-07-09,02:37:35.000,190,11060561,3525,0,1752028654,13189.452755769998,32739.397314539994,53373.175107120005 2025-07-09,02:37:36.000,190,11060589,4165,0,1752028655,13189.466228389989,29508.477922949998,53373.02139048 2025-07-09,02:37:37.000,190,11060614,3525,0,1752028656,13189.425810529989,30893.399346659993,53373.00042912001 2025-07-09,02:37:38.000,190,11060575,4165,0,1752028657,13189.338238499993,29508.837428579995,53372.937545040004 2025-07-09,02:37:39.000,190,11060620,3485,0,1752028658,13189.243930160002,30432.19591815,53372.8536996 2025-07-09,02:37:40.000,190,11060615,4325,0,1752028659,13189.109203959997,27201.255379170005,53372.7488928 2025-07-09,02:37:41.000,190,11060605,3205,0,1752028660,13189.021631930002,29047.662196589998,53372.63709888 2025-07-09,02:37:42.000,190,11060585,4205,0,1752028661,13189.035104549992,28586.233195919995,53372.6091504 2025-07-09,02:37:43.000,190,11060591,4045,0,1752028662,13189.055313479992,27201.586688280004,53372.54626632001 2025-07-09,02:37:44.000,190,11060607,3845,0,1752028663,13189.136149199992,31355.956208129996,53372.455433760006 2025-07-09,02:37:45.000,190,11060615,4485,0,1752028664,13189.216984919993,33202.461713369994,53372.35761408001 2025-07-09,02:37:46.000,190,11060628,3485,0,1752028665,13189.378656359993,31356.24522246,53372.25979440001 2025-07-09,02:37:47.000,190,11060653,3205,0,1752028666,13189.486437319989,29510.014633290004,53372.25280728 2025-07-09,02:37:48.000,190,11060615,3085,0,1752028667,13189.520118869994,29510.085124589998,53372.31569136 2025-07-09,02:37:49.000,190,11060630,2925,0,1752028668,13189.526855179989,33664.41939879001,53372.18992320001 2025-07-09,02:37:50.000,190,11060632,3645,0,1752028669,13189.472964699999,34587.66510228001,53372.16197472001 2025-07-09,02:37:51.000,190,11060610,3685,0,1752028670,13189.466228389989,30433.373122859994,53372.14101336001 2025-07-09,02:37:52.000,190,11060585,4045,0,1752028671,13189.540327799994,26740.785060180002,53372.05716792 2025-07-09,02:37:53.000,190,11060661,4085,0,1752028672,13189.661581379994,31356.675219390003,53372.02921944 2025-07-09,02:37:54.000,190,11060640,3085,0,1752028673,13189.74915340999,25356.039864720005,53371.97332248001 2025-07-09,02:37:55.000,190,11060619,4004,0,1752028674,13189.87040698999,32279.892726360005,53371.89646416001 2025-07-09,02:37:56.000,190,11060678,3485,0,1752028675,13190.011869499991,33664.715462249995,53371.91742552 2025-07-09,02:37:57.000,190,11060595,4325,0,1752028676,13190.139859390001,28587.361056719994,53371.86851568 2025-07-09,02:37:58.000,190,11060580,3605,0,1752028677,13190.160068320001,29972.219038259995,53371.82659296001 2025-07-09,02:37:59.000,190,11060644,3525,0,1752028678,13190.220695110002,29049.100219109998,53371.81261872 2025-07-09,02:38:00.000,190,11060600,3605,0,1752028679,13190.301530830002,26279.66622123,53371.80563160001 2025-07-09,02:38:01.000,190,11060624,3645,0,1752028680,13190.422784410002,28587.706464090006,53371.81960584 2025-07-09,02:38:02.000,190,11060587,4045,0,1752028681,13190.503620129988,30434.183772810007,53371.86851568 2025-07-09,02:38:03.000,190,11060626,3765,0,1752028682,13190.618137399993,31819.084049130004,53371.81960584 2025-07-09,02:38:04.000,190,11060606,3565,0,1752028683,13190.665291569989,31819.14044217,53371.882489920004 2025-07-09,02:38:05.000,190,11060605,3485,0,1752028684,13190.719182049994,30896.04277041,53371.81261872 2025-07-09,02:38:06.000,190,11060627,3885,0,1752028685,13190.78654514999,28126.524182969995,53371.882489920004 2025-07-09,02:38:07.000,190,11060590,3565,0,1752028686,13190.880853489994,28588.129411889997,53371.882489920004 2025-07-09,02:38:08.000,190,11060604,2644,0,1752028687,13190.961689209995,29511.3328206,53371.82659296001 2025-07-09,02:38:09.000,190,11060622,3965,0,1752028688,13191.05599755,32280.830260650007,53371.79864448 2025-07-09,02:38:10.000,190,11060638,3924,0,1752028689,13191.123360649995,27664.911904919994,53371.86152856 2025-07-09,02:38:11.000,190,11060611,3965,0,1752028690,13191.23787792,29511.283476690005,53371.82659296001 2025-07-09,02:38:12.000,190,11060624,3485,0,1752028691,13191.305241019996,31819.253228250003,53371.88947704 2025-07-09,02:38:13.000,190,11060594,3725,0,1752028692,13191.325449949996,26741.680299690008,53371.81960584 2025-07-09,02:38:14.000,190,11060615,3205,0,1752028693,13191.379340430001,30895.972279110007,53371.86152856 2025-07-09,02:38:15.000,190,11060597,3444,0,1752028694,13191.433230909992,31819.105196520002,53371.80563160001 2025-07-09,02:38:16.000,190,11060630,3685,0,1752028695,13191.480385080002,29511.107248440007,53371.833580080005 2025-07-09,02:38:17.000,190,11060557,3285,0,1752028696,13191.493857699992,31357.373083259998,53371.91742552 2025-07-09,02:38:18.000,190,11060598,3845,0,1752028697,13191.527539249997,29049.38218431,53371.80563160001 2025-07-09,02:38:19.000,190,11060644,2565,0,1752028698,13191.581429730002,30895.697363040003,53371.82659296001 2025-07-09,02:38:20.000,190,11060616,3765,0,1752028699,13191.615111279993,31357.33783761,53371.91742552 2025-07-09,02:38:21.000,190,11060569,4045,0,1752028700,13191.675738069993,30895.662117390006,53371.93838688 2025-07-09,02:38:22.000,190,11060617,4004,0,1752028701,13191.689210689998,27664.54535016,53371.96633536 2025-07-09,02:38:23.000,190,11060606,2925,0,1752028702,13191.675738069993,29972.4869052,53371.95934824 2025-07-09,02:38:24.000,190,11060588,3485,0,1752028703,13191.642056520002,23971.774010099994,53371.931399760004 2025-07-09,02:38:25.000,190,11060610,3525,0,1752028704,13191.574693419992,26741.313744929997,53371.94537400001 2025-07-09,02:38:26.000,190,11060639,3965,0,1752028705,13191.601638660002,24433.421533800007,53371.95934824 2025-07-09,02:38:27.000,190,11060650,2644,0,1752028706,13191.547748179997,29972.63493693,53371.952361120006 2025-07-09,02:38:28.000,190,11060630,3765,0,1752028707,13191.588166039997,28126.362052979995,53371.9803096 2025-07-09,02:38:29.000,190,11060649,4004,0,1752028708,13191.574693419992,32742.505980870003,53371.99428384001 2025-07-09,02:38:30.000,190,11060671,3285,0,1752028709,13191.392813049992,24895.499054429994,53371.93838688 2025-07-09,02:38:31.000,190,11060687,4045,0,1752028710,13191.285032089996,30896.388177779998,53371.94537400001 2025-07-09,02:38:32.000,190,11060651,4325,0,1752028711,13191.123360649995,33204.5130102,53372.00825808 2025-07-09,02:38:33.000,190,11060627,3885,0,1752028712,13190.96842551999,30896.67719211,53372.05716792 2025-07-09,02:38:34.000,190,11060644,3725,0,1752028713,13190.813490389999,32743.281385170005,53372.02223232001 2025-07-09,02:38:35.000,190,11060643,4085,0,1752028714,13190.651818949998,31820.345843400006,53372.0152452 2025-07-09,02:38:36.000,190,11060662,3765,0,1752028715,13190.496883819993,29974.108205099998,53371.92441264001 2025-07-09,02:38:37.000,190,11060656,3325,0,1752028716,13190.402575480002,29512.693302689993,53371.82659296001 2025-07-09,02:38:38.000,190,11060666,3685,0,1752028717,13190.261112970002,29512.904776590003,53371.86851568 2025-07-09,02:38:39.000,190,11060650,3485,0,1752028718,13190.065759979996,24897.071010419997,53371.833580080005 2025-07-09,02:38:40.000,190,11060618,4045,0,1752028719,13189.91082484999,29051.673151559997,53371.77768312001 2025-07-09,02:38:41.000,190,11060688,2565,0,1752028720,13189.722208169995,26743.809136950003,53371.75672176001 2025-07-09,02:38:42.000,190,11060592,2805,0,1752028721,13189.594218279999,34129.64788053,53371.665889200005 2025-07-09,02:38:43.000,190,11060650,3045,0,1752028722,13189.459492079994,24897.67018647,53371.714799040004 2025-07-09,02:38:44.000,190,11060620,2605,0,1752028723,13189.338238499993,29975.53917849,53371.63794072001 2025-07-09,02:38:45.000,190,11060655,4085,0,1752028724,13189.250666469998,33206.87446875,53371.65191496 2025-07-09,02:38:46.000,190,11060689,3885,0,1752028725,13189.163094440002,29052.511998029993,53371.6309536 2025-07-09,02:38:47.000,190,11060712,3605,0,1752028726,13189.102467650002,28591.019555189996,53371.56108240001 2025-07-09,02:38:48.000,190,11060628,3685,0,1752028727,13189.035104549992,30437.581453470004,53371.53313392 2025-07-09,02:38:49.000,190,11060648,3645,0,1752028728,13189.028368239997,32745.790875449995,53371.4562756 2025-07-09,02:38:50.000,190,11060665,4004,0,1752028729,13189.008159309997,34592.268184169996,53371.4562756 2025-07-09,02:38:51.000,190,11060620,2685,0,1752028730,13188.994686689992,27206.612717969998,53371.428327120004 2025-07-09,02:38:52.000,190,11060674,2925,0,1752028731,13188.940796210001,26283.451604040005,53371.40736576 2025-07-09,02:38:53.000,190,11060525,4004,0,1752028732,13188.853224179991,29976.363926699996,53371.34448168 2025-07-09,02:38:54.000,190,11060623,4125,0,1752028733,13188.826278939996,29976.49786017,53371.25364912001 2025-07-09,02:38:55.000,190,11060675,3405,0,1752028734,13188.765652149996,25822.121291190007,53371.26762336 2025-07-09,02:38:56.000,190,11060669,3965,0,1752028735,13188.71849798,28591.893647310004,53371.28858472 2025-07-09,02:38:57.000,190,11060673,3444,0,1752028736,13188.63766226,35516.176505879994,53371.19775216 2025-07-09,02:38:58.000,190,11060675,4165,0,1752028737,13188.50967236999,26745.557321190005,53371.1767908 2025-07-09,02:38:59.000,190,11060643,3845,0,1752028738,13188.45578189,28130.422351860005,53371.09993248 2025-07-09,02:39:00.000,190,11060630,3405,0,1752028739,13188.374946169999,33208.277245620004,53371.05102264 2025-07-09,02:39:01.000,190,11060634,2725,0,1752028740,13188.307583069989,31823.46155886,53371.01608704001 2025-07-09,02:39:02.000,190,11060663,4205,0,1752028741,13188.246956279989,28592.175612510007,53371.0021128 2025-07-09,02:39:03.000,190,11060638,3725,0,1752028742,13188.213274729998,40132.708135919995,53370.91128024 2025-07-09,02:39:04.000,190,11060615,4125,0,1752028743,13188.166120559988,29054.03461011,53370.83442192 2025-07-09,02:39:05.000,190,11060682,2725,0,1752028744,13188.098757459993,29054.083954019996,53370.84140904 2025-07-09,02:39:06.000,190,11060651,4045,0,1752028745,13188.004449120002,27207.747627899997,53370.7924992 2025-07-09,02:39:07.000,190,11060654,2925,0,1752028746,13187.903404470002,26284.600612230002,53370.757563600004 2025-07-09,02:39:08.000,190,11060660,3725,0,1752028747,13187.802359820002,28592.774788559997,53370.73660224 2025-07-09,02:39:09.000,190,11060682,2764,0,1752028748,13187.721524100001,28131.233001810004,53370.62480832 2025-07-09,02:39:10.000,190,11060695,3605,0,1752028749,13187.647424689996,30439.407178139998,53370.60384696001 2025-07-09,02:39:11.000,190,11060687,4045,0,1752028750,13187.53964373,28593.04970463,53370.52698864 2025-07-09,02:39:12.000,190,11060677,4325,0,1752028751,13187.465544319995,28593.162490710005,53370.50602728 2025-07-09,02:39:13.000,190,11060670,3725,0,1752028752,13187.344290739995,29054.901653099994,53370.46410456001 2025-07-09,02:39:14.000,190,11060661,3885,0,1752028753,13187.303872879995,26285.242083060002,53370.31737504001 2025-07-09,02:39:15.000,190,11060681,4485,0,1752028754,13187.19609192,27670.191703289995,53370.31737504001 2025-07-09,02:39:16.000,190,11060648,3325,0,1752028755,13187.027684169989,31824.814991820007,53370.205581120004 2025-07-09,02:39:17.000,190,11060665,3325,0,1752028756,13186.987266309989,29978.379977880002,53370.14968416001 2025-07-09,02:39:18.000,190,11060694,2764,0,1752028757,13186.940112139993,31363.329598109995,53370.058851600006 2025-07-09,02:39:19.000,190,11060690,3765,0,1752028758,13186.899694279993,29978.549157,53369.96801904 2025-07-09,02:39:20.000,190,11060666,3405,0,1752028759,13186.852540109998,30901.80190962,53369.919109200004 2025-07-09,02:39:21.000,190,11060637,3965,0,1752028760,13186.798649629993,29516.993271989995,53369.821289520005 2025-07-09,02:39:22.000,190,11060694,3525,0,1752028761,13186.852540109998,29055.4655835,53369.821289520005 2025-07-09,02:39:23.000,190,11060661,4205,0,1752028762,13186.832331179998,31363.569268530002,53369.7094956 2025-07-09,02:39:24.000,190,11060680,3725,0,1752028763,13186.785177010002,28593.84625632,53369.5697532 2025-07-09,02:39:25.000,190,11060638,3405,0,1752028764,13186.738022839992,30902.027481779995,53369.499882 2025-07-09,02:39:27.000,190,11060683,3965,0,1752028766,13186.663923430002,29517.331630229994,53369.40904944001 2025-07-09,02:39:28.000,190,11060663,3725,0,1752028767,13186.657187119992,26747.665011060002,53369.367126720004 2025-07-09,02:39:29.000,190,11060677,3845,0,1752028768,13186.630241879997,29055.740499570005,53369.29725552 2025-07-09,02:39:30.000,190,11060635,4125,0,1752028769,13186.596560329992,30440.739463709993,53369.27629416 2025-07-09,02:39:31.000,190,11060637,4004,0,1752028770,13186.603296640002,29517.514907610006,53369.19244872001 2025-07-09,02:39:32.000,190,11060655,4045,0,1752028771,13186.636978189992,27671.10809019,53369.052706320006 2025-07-09,02:39:33.000,190,11060675,3365,0,1752028772,13186.684132360002,26286.271256039996,53369.07366768001 2025-07-09,02:39:34.000,190,11060651,3005,0,1752028773,13186.731286529997,30440.957986740003,53369.080654800004 2025-07-09,02:39:35.000,190,11060661,4325,0,1752028774,13186.764968080002,28594.473628890002,53368.94789952 2025-07-09,02:39:36.000,190,11060719,3205,0,1752028775,13186.764968080002,28594.551169319995,53368.885015440006 2025-07-09,02:39:37.000,190,11060668,3485,0,1752028776,13186.805385940002,31364.260083269997,53368.83610560001 2025-07-09,02:39:38.000,190,11060722,3765,0,1752028777,13186.899694279993,29979.472593030005,53368.82911848 2025-07-09,02:39:39.000,190,11060675,4245,0,1752028778,13187.034420479999,29056.318528229996,53368.82911848 2025-07-09,02:39:40.000,190,11060631,3444,0,1752028779,13187.142201439994,29056.339675619995,53368.745273040004 2025-07-09,02:39:41.000,190,11060697,4165,0,1752028780,13187.22977346999,26748.235990589994,53368.71033744001 2025-07-09,02:39:42.000,190,11060674,3924,0,1752028781,13187.324081809995,30441.31044324,53368.75226016 2025-07-09,02:39:43.000,190,11060653,3205,0,1752028782,13187.425126459995,27671.601529289997,53368.63347912 2025-07-09,02:39:44.000,190,11060709,4365,0,1752028783,13187.51269848999,29518.23391887,53368.68238896 2025-07-09,02:39:45.000,190,11060685,4085,0,1752028784,13187.633952069991,29056.670984729994,53368.58456928 2025-07-09,02:39:46.000,190,11060718,3525,0,1752028785,13187.748469339997,25825.370940120003,53368.58456928 2025-07-09,02:39:47.000,190,11060695,4045,0,1752028786,13187.876459229992,29518.54408059,53368.54264656001 2025-07-09,02:39:48.000,190,11060717,3525,0,1752028787,13187.950558639997,31826.753502570005,53368.50771096 2025-07-09,02:39:49.000,190,11060480,3685,0,1752028788,13188.031394359998,29057.058686880002,53368.50771096 2025-07-09,02:39:50.000,190,11060626,3405,0,1752028789,13188.152647939998,30903.71927298,53368.50771096 2025-07-09,02:39:51.000,190,11060698,3485,0,1752028790,13188.240219969994,26749.12418097,53368.45880112 2025-07-09,02:39:52.000,190,11060706,2764,0,1752028791,13188.334528309999,31827.12710646,53368.43783976 2025-07-09,02:39:53.000,190,11060685,4085,0,1752028792,13188.374946169999,30442.149289709996,53368.47277536001 2025-07-09,02:39:54.000,190,11060692,2805,0,1752028793,13188.482727129995,30903.761567759997,53368.430852640005 2025-07-09,02:39:55.000,190,11060699,3245,0,1752028794,13188.603980709995,25364.132265959997,53368.3470072 2025-07-09,02:39:56.000,190,11060648,3685,0,1752028795,13188.745443219996,28595.573293170004,53368.40290416001 2025-07-09,02:39:57.000,190,11060674,3325,0,1752028796,13188.81954263,29057.157374700007,53368.39591704 2025-07-09,02:39:58.000,190,11060680,3525,0,1752028797,13188.920587280001,30903.684027330004,53368.38892992 2025-07-09,02:39:59.000,190,11060686,3005,0,1752028798,13188.987950379997,27672.179557950003,53368.38892992 2025-07-09,02:40:00.000,190,11060672,3645,0,1752028799,13189.035104549992,27210.532034250005,53368.39591704 2025-07-09,02:40:01.000,190,11060614,2965,0,1752028800,13189.142885510002,27210.510886860007,53368.4168784 2025-07-09,02:40:02.000,190,11060631,4365,0,1752028801,13189.183303370002,32750.111992139995,53368.409891280004 2025-07-09,02:40:03.000,190,11060736,3525,0,1752028802,13189.250666469998,29518.72030884,53368.40290416001 2025-07-09,02:40:04.000,190,11060668,3325,0,1752028803,13189.264139090003,26748.933854460003,53368.430852640005 2025-07-09,02:40:05.000,190,11060665,3405,0,1752028804,13189.304556949988,31365.275157990007,53368.44482688 2025-07-09,02:40:06.000,190,11060680,4085,0,1752028805,13189.338238499993,32750.23182735,53368.39591704 2025-07-09,02:40:07.000,190,11060704,3325,0,1752028806,13189.351711119998,29980.410127320007,53368.38892992 2025-07-09,02:40:08.000,190,11060710,3365,0,1752028807,13189.344974809988,30442.043552760006,53368.39591704 2025-07-09,02:40:09.000,190,11060614,3924,0,1752028808,13189.338238499993,32750.168385180004,53368.381942800006 2025-07-09,02:40:10.000,190,11060669,4165,0,1752028809,13189.344974809988,28133.897572949994,53368.33303296001 2025-07-09,02:40:11.000,190,11060646,3565,0,1752028810,13189.351711119998,29518.776701879993,53368.34002008 2025-07-09,02:40:12.000,190,11060498,3605,0,1752028811,13189.358447429993,30903.655830810007,53368.25617464001 2025-07-09,02:40:13.000,190,11060659,3285,0,1752028812,13189.371920049998,29057.178522090006,53368.242200400004 2025-07-09,02:40:14.000,190,11060636,3645,0,1752028813,13189.358447429993,30903.691076460003,53368.24918752 2025-07-09,02:40:15.000,190,11060688,3804,0,1752028814,13189.371920049998,29057.164423830007,53368.22822616 2025-07-09,02:40:16.000,190,11060643,3285,0,1752028815,13189.365183739988,23517.62676072,53368.20027768 2025-07-09,02:40:17.000,190,11060682,3645,0,1752028816,13189.358447429993,29980.49471688,53368.22123904 2025-07-09,02:40:18.000,190,11060630,3165,0,1752028817,13189.365183739988,27672.250049249997,53368.20726480001 2025-07-09,02:40:19.000,190,11060676,3645,0,1752028818,13189.311293259998,33211.85115453,53368.20027768 2025-07-09,02:40:20.000,190,11060727,3165,0,1752028819,13189.331502189998,35058.33551238,53368.16534208001 2025-07-09,02:40:21.000,190,11060647,4405,0,1752028820,13189.338238499993,29057.06573601,53368.17931632 2025-07-09,02:40:22.000,190,11060696,3605,0,1752028821,13189.297820639993,32288.471517569997,53368.16534208001 2025-07-09,02:40:23.000,190,11060642,3845,0,1752028822,13189.297820639993,29980.233899069994,53368.1723292 2025-07-09,02:40:24.000,190,11060675,4285,0,1752028823,13189.243930160002,31365.091880609994,53368.03957392001 2025-07-09,02:40:25.000,190,11060693,4045,0,1752028824,13189.210248609998,23978.992319220008,53368.0325868 2025-07-09,02:40:26.000,190,11060719,3205,0,1752028825,13189.163094440002,32749.88641998,53368.0325868 2025-07-09,02:40:28.000,190,11060672,3565,0,1752028827,13189.095731339992,30441.676997999995,53367.98367696 2025-07-09,02:40:29.000,190,11060734,2965,0,1752028828,13189.095731339992,26286.898628609997,53367.86489592 2025-07-09,02:40:30.000,190,11060688,3765,0,1752028829,13189.062049790002,31826.429242590006,53367.92079288001 2025-07-09,02:40:31.000,190,11060614,4125,0,1752028830,13189.028368239997,26748.468611880002,53367.822973199996 2025-07-09,02:40:32.000,190,11060637,4245,0,1752028831,13188.940796210001,34134.53292762001,53367.73214064001 2025-07-09,02:40:33.000,190,11060688,3804,0,1752028832,13188.927323589996,26748.398120579994,53367.690217920004 2025-07-09,02:40:34.000,190,11060693,4165,0,1752028833,13188.866696799996,26286.68715471,53367.70419216001 2025-07-09,02:40:35.000,190,11060695,4325,0,1752028834,13188.859960490001,34134.30735546,53367.578424 2025-07-09,02:40:36.000,190,11060658,2725,0,1752028835,13188.846487869996,30902.859279120006,53367.55746264 2025-07-09,02:40:37.000,190,11060655,3325,0,1752028836,13188.833015249991,29056.26213519,53367.487591439996 2025-07-09,02:40:38.000,190,11060678,3565,0,1752028837,13188.893642039991,31825.942852620006,53367.39675888001 2025-07-09,02:40:39.000,190,11060594,3485,0,1752028838,13188.880169420001,34595.67291396001,53367.34086192 2025-07-09,02:40:40.000,190,11060642,3325,0,1752028839,13188.900378350001,31825.794820890005,53367.29195208 2025-07-09,02:40:41.000,190,11060665,3165,0,1752028840,13188.893642039991,28594.297400640004,53367.20111952001 2025-07-09,02:40:42.000,190,11060621,3285,0,1752028841,13188.947532519996,29517.479661959995,53367.16618392 2025-07-09,02:40:43.000,190,11060694,3045,0,1752028842,13188.961005140001,29979.0425961,53367.16618392 2025-07-09,02:40:44.000,190,11060602,3645,0,1752028843,13188.974477759992,31825.53400308,53367.09631272 2025-07-09,02:40:45.000,190,11060597,3725,0,1752028844,13188.967741449997,28594.156418040002,53367.06137712001 2025-07-09,02:40:46.000,190,11060624,3045,0,1752028845,13189.014895619992,23516.216934719996,53366.99849304 2025-07-09,02:40:47.000,190,11060635,3765,0,1752028846,13189.008159309997,26285.932897799998,53366.90067336 2025-07-09,02:40:48.000,190,11060625,4085,0,1752028847,13189.001423000002,29055.62066436,53366.89368624001 2025-07-09,02:40:49.000,190,11060651,4125,0,1752028848,13188.987950379997,26285.883553890002,53366.872724880006 2025-07-09,02:40:50.000,190,11060652,3845,0,1752028849,13188.967741449997,29055.606566100003,53366.76093096 2025-07-09,02:40:51.000,190,11060646,2685,0,1752028850,13188.994686689992,26285.862406500004,53366.7399696 2025-07-09,02:40:52.000,190,11060707,4165,0,1752028851,13188.981214070001,27670.76973195,53366.69105976 2025-07-09,02:40:53.000,190,11060653,3965,0,1752028852,13189.035104549992,28593.994288050002,53366.649137039996 2025-07-09,02:40:54.000,190,11060670,3645,0,1752028853,13189.014895619992,29978.838171330004,53366.60721432001 2025-07-09,02:40:55.000,190,11060688,3325,0,1752028854,13189.035104549992,27209.115159120003,53366.55131736 2025-07-09,02:40:56.000,190,11060697,4085,0,1752028855,13189.035104549992,23977.667082779997,53366.48843328001 2025-07-09,02:40:57.000,190,11060617,3125,0,1752028856,13189.008159309997,31363.724349390002,53366.48843328001 2025-07-09,02:40:58.000,190,11060654,3685,0,1752028857,13189.035104549992,27209.108109990004,53366.43952344001 2025-07-09,02:40:59.000,190,11060707,3525,0,1752028858,13189.109203959997,28132.318567830007,53366.348690880004 2025-07-09,02:41:00.000,190,11060702,2725,0,1752028859,13189.115940269992,25824.13029324,53366.30676816 2025-07-09,02:41:01.000,190,11060669,4004,0,1752028860,13189.136149199992,26747.340751080003,53366.27881968 2025-07-09,02:41:02.000,190,11060674,4004,0,1752028861,13189.169830749997,32286.84316854,53366.2159356 2025-07-09,02:41:03.000,190,11060626,3725,0,1752028862,13189.230457539998,31363.611563309998,53366.16003864 2025-07-09,02:41:04.000,190,11060661,4205,0,1752028863,13189.264139090003,30440.323565040002,53366.15305152001 2025-07-09,02:41:05.000,190,11060668,2844,0,1752028864,13189.318029569993,29055.416239590006,53366.07619320001 2025-07-09,02:41:06.000,190,11060657,3565,0,1752028865,13189.331502189998,26747.326652820004,53366.05523184001 2025-07-09,02:41:07.000,190,11060651,3285,0,1752028866,13189.392128979998,30901.900597440006,53365.99933488 2025-07-09,02:41:08.000,190,11060687,3645,0,1752028867,13189.472964699999,30901.872400919994,53365.95042504 2025-07-09,02:41:09.000,190,11060673,4045,0,1752028868,13189.472964699999,28593.733470239997,53365.94343792 2025-07-09,02:41:10.000,190,11060674,3685,0,1752028869,13189.61442721,27670.473668489998,53365.87356672 2025-07-09,02:41:11.000,190,11060688,3565,0,1752028870,13189.675054,31363.42828593,53365.83863112001 2025-07-09,02:41:12.000,190,11060640,3645,0,1752028871,13189.68852661999,32286.709235069997,53365.810682639996 2025-07-09,02:41:13.000,190,11060664,2805,0,1752028872,13189.77609865,28132.09299567,53365.80369552 2025-07-09,02:41:14.000,190,11060669,3165,0,1752028873,13189.82998912999,30440.119140270006,53365.7268372 2025-07-09,02:41:15.000,190,11060638,3605,0,1752028874,13189.89735223,28593.627733290006,53365.71985008001 2025-07-09,02:41:16.000,190,11060666,3005,0,1752028875,13189.95124270999,31824.927777899997,53365.66395312 2025-07-09,02:41:17.000,190,11060650,3405,0,1752028876,13190.011869499991,29978.365879620003,53365.642991759996 2025-07-09,02:41:18.000,190,11060680,3485,0,1752028877,13190.126386769996,33671.327546190005,53365.60106904001 2025-07-09,02:41:19.000,190,11060644,3565,0,1752028878,13190.187013559997,28593.486750690005,53365.60805616 2025-07-09,02:41:20.000,190,11060650,2885,0,1752028879,13190.294794519992,29978.323584840007,53365.56613344 2025-07-09,02:41:21.000,190,11060666,3444,0,1752028880,13190.362157620002,28593.38806287,53365.45433952001 2025-07-09,02:41:22.000,190,11060594,3085,0,1752028881,13190.456465959993,28131.75463743,53365.46831376 2025-07-09,02:41:23.000,190,11060637,4085,0,1752028882,13190.564246919988,29978.22489702,53365.42639104 2025-07-09,02:41:24.000,190,11060657,3165,0,1752028883,13190.645082639989,31824.666960090006,53365.37049408 2025-07-09,02:41:25.000,190,11060606,3765,0,1752028884,13190.773072529999,31824.659910960007,53365.38446832001 2025-07-09,02:41:26.000,190,11060715,4045,0,1752028885,13190.85390825,25361.883593489998,53365.33555848001 2025-07-09,02:41:27.000,190,11060659,4004,0,1752028886,13190.91453504,32747.80692663,53365.21677744001 2025-07-09,02:41:29.000,190,11060657,4085,0,1752028888,13191.01557969,34594.27718622,53365.20979032 2025-07-09,02:41:29.000,190,11060679,3965,0,1752028888,13191.07620648,26285.079953070002,53365.13991912001 2025-07-09,02:41:30.000,190,11060636,3685,0,1752028889,13191.163778509996,27208.318607430003,53365.2028032 2025-07-09,02:41:31.000,190,11060677,4004,0,1752028890,13191.285032089996,29978.08391442,53365.22376456 2025-07-09,02:41:32.000,190,11060687,3965,0,1752028891,13191.386076739996,28131.59955657,53365.125944880005 2025-07-09,02:41:33.000,190,11060628,3605,0,1752028892,13191.480385080002,32286.243992489995,53365.16786760001 2025-07-09,02:41:34.000,190,11060661,3444,0,1752028893,13191.567957109997,31824.58237053,53365.18184184 2025-07-09,02:41:35.000,190,11060685,4365,0,1752028894,13191.615111279993,29054.83821093,53365.18184184 2025-07-09,02:41:36.000,190,11060669,4205,0,1752028895,13191.635320209993,25823.538166319995,53365.08402216 2025-07-09,02:41:37.000,190,11060638,3045,0,1752028896,13191.716155929993,30439.766683769994,53364.98620248 2025-07-09,02:41:38.000,190,11060600,3565,0,1752028897,13191.770046409998,30439.773732899994,53365.01415096 2025-07-09,02:41:39.000,190,11060677,4045,0,1752028898,13191.844145819989,33209.496745109995,53365.05607368 2025-07-09,02:41:40.000,190,11060617,4325,0,1752028899,13191.891299989999,31363.075829430003,53365.007163840004 2025-07-09,02:41:41.000,190,11060622,2965,0,1752028900,13191.96539939999,23977.131348900002,53364.97921536001 2025-07-09,02:41:42.000,190,11060635,4365,0,1752028901,13192.04623511999,31824.74450052,53364.9931896 2025-07-09,02:41:43.000,190,11060656,3804,0,1752028902,13192.16748869999,27670.198752419994,53365.028125200006 2025-07-09,02:41:44.000,190,11060681,4125,0,1752028903,13192.22811548999,31363.153369859996,53364.93030552001 2025-07-09,02:41:45.000,190,11060677,3365,0,1752028904,13192.29547859,27670.248096330004,53364.958254000005 2025-07-09,02:41:46.000,190,11060667,4365,0,1752028905,13192.342632759995,29055.127225260003,53365.01415096 2025-07-09,02:41:47.000,190,11060657,3285,0,1752028906,13192.38978692999,34594.580298810004,53364.93030552001 2025-07-09,02:41:48.000,190,11060665,4165,0,1752028907,13192.45715003,25362.17965695,53364.93030552001 2025-07-09,02:41:49.000,190,11060650,2844,0,1752028908,13192.537985750001,28131.91676742,53364.97921536001 2025-07-09,02:41:50.000,190,11060683,4004,0,1752028909,13192.585139919996,30439.942912020007,53364.91633128 2025-07-09,02:41:51.000,190,11060701,4125,0,1752028910,13192.612085159992,23977.30757715,53364.96524112 2025-07-09,02:41:52.000,190,11060652,3804,0,1752028911,13192.713129809992,30440.048648969998,53364.958254000005 2025-07-09,02:41:53.000,190,11060684,3485,0,1752028912,13192.753547669992,29055.16952004,53364.93729264 2025-07-09,02:41:54.000,190,11060693,4205,0,1752028913,13192.841119700002,30901.625681370002,53364.93729264 2025-07-09,02:41:55.000,190,11060699,4085,0,1752028914,13192.901746490003,27208.607621760006,53364.909344160005 2025-07-09,02:41:56.000,190,11060685,3325,0,1752028915,13192.982582209988,29978.302437449995,53364.96524112 2025-07-09,02:41:57.000,190,11060660,3485,0,1752028916,13193.070154239998,30901.541091809995,53364.86742144 2025-07-09,02:41:58.000,190,11060708,3405,0,1752028917,13193.157726269994,35056.136183819995,53364.88139568001 2025-07-09,02:41:59.000,190,11060651,3965,0,1752028918,13193.191407819999,30439.87242072,53364.86742144 2025-07-09,02:42:00.000,190,11060671,3965,0,1752028919,13193.25203461,30901.442403990004,53364.860434320006 2025-07-09,02:42:01.000,190,11060641,3444,0,1752028920,13193.319397709995,29516.549176800007,53364.79755024 2025-07-09,02:42:02.000,190,11060665,3365,0,1752028921,13193.38676080999,29516.499832889996,53364.80453736001 2025-07-09,02:42:03.000,190,11060631,4045,0,1752028922,13193.460860219995,26285.030609160007,53364.839472960004 2025-07-09,02:42:04.000,190,11060697,4245,0,1752028923,13193.501278079995,28131.529065270006,53364.82549872 2025-07-09,02:42:05.000,190,11060699,4004,0,1752028924,13193.541695939995,27669.902688960006,53364.75562752 2025-07-09,02:42:06.000,190,11060672,3525,0,1752028925,13193.622531659996,31362.7868151,53364.83248584001 2025-07-09,02:42:07.000,190,11060516,3725,0,1752028926,13193.683158449996,32747.67299316,53364.70671768 2025-07-09,02:42:08.000,190,11060516,3485,0,1752028927,13193.790939409992,26284.93192134,53364.76960176 2025-07-09,02:42:09.000,190,11060700,2805,0,1752028928,13193.885247749997,27208.19172309,53364.75562752 2025-07-09,02:42:10.000,190,11060670,2764,0,1752028929,13193.905456679997,31362.716323800007,53364.75562752 2025-07-09,02:42:11.000,190,11060677,3365,0,1752028930,13193.939138230002,27669.747608100006,53364.790563120005 2025-07-09,02:42:12.000,190,11060539,3525,0,1752028931,13193.952610849992,29516.182622039996,53364.75562752 2025-07-09,02:42:13.000,190,11060669,3205,0,1752028932,13193.979556090002,23053.455648479998,53364.7486404 2025-07-09,02:42:14.000,190,11060647,3885,0,1752028933,13194.013237639992,30900.984210540002,53364.692743440006 2025-07-09,02:42:15.000,190,11060681,4085,0,1752028934,13194.026710259997,30900.977161410003,53364.65082072 2025-07-09,02:42:16.000,190,11060658,2844,0,1752028935,13194.067128119998,29977.717359660004,53364.68575632001 2025-07-09,02:42:17.000,190,11060687,4325,0,1752028936,13194.114282289993,32285.785799039993,53364.65780784 2025-07-09,02:42:18.000,190,11060680,3485,0,1752028937,13194.107545979998,26746.360922010004,53364.6787692 2025-07-09,02:42:19.000,190,11060633,4365,0,1752028938,13194.134491219993,27669.606625500004,53364.692743440006 2025-07-09,02:42:20.000,190,11060674,3605,0,1752028939,13194.141227529988,23514.941042189996,53364.60191088 2025-07-09,02:42:21.000,190,11060646,4405,0,1752028940,13194.161436459988,26746.325676360007,53364.58094952 2025-07-09,02:42:22.000,190,11060616,3845,0,1752028941,13194.215326939993,31824.039587520005,53364.54601392001 2025-07-09,02:42:23.000,190,11060655,3205,0,1752028942,13194.242272179989,30439.160458590006,53364.51107832 2025-07-09,02:42:24.000,190,11060640,3924,0,1752028943,13194.302898969989,25822.981285050002,53364.5390268 2025-07-09,02:42:25.000,190,11060667,4125,0,1752028944,13194.323107899989,29515.907705970007,53364.56697528001 2025-07-09,02:42:26.000,190,11060665,4085,0,1752028945,13194.40394361999,29515.907705970007,53364.49011696 2025-07-09,02:42:27.000,190,11060674,3924,0,1752028946,13194.457834099994,29515.900656840007,53364.455181360005 2025-07-09,02:42:28.000,190,11060627,3645,0,1752028947,13194.538669819995,28130.979233129998,53364.455181360005 2025-07-09,02:42:29.000,190,11060641,4365,0,1752028948,13194.56561505999,28130.986282259997,53364.44120712 2025-07-09,02:42:30.000,190,11060652,2725,0,1752028949,13194.599296609995,26284.501924409997,53364.44120712 2025-07-09,02:42:31.000,190,11060679,4165,0,1752028950,13194.68686863999,29054.231985749997,53364.39229728 2025-07-09,02:42:32.000,190,11060649,4125,0,1752028951,13194.73402281,22591.526159579997,53364.44120712 2025-07-09,02:42:33.000,190,11060662,3845,0,1752028952,13194.74749542999,28592.521019880005,53364.37832304001 2025-07-09,02:42:34.000,190,11060666,3444,0,1752028953,13194.77444067,30900.645852300004,53364.34338744 2025-07-09,02:42:35.000,190,11060710,3565,0,1752028954,13194.821594839996,32747.073817109995,53364.37832304001 2025-07-09,02:42:36.000,190,11060628,3885,0,1752028955,13194.83506746,34131.945896909994,53364.357361680006 2025-07-09,02:42:37.000,190,11060703,3485,0,1752028956,13194.888957939991,25822.762762020007,53364.336400320004 2025-07-09,02:42:38.000,190,11060681,3924,0,1752028957,13194.89569425,29977.2803136,53364.30146472001 2025-07-09,02:42:39.000,190,11060704,2925,0,1752028958,13194.909166869991,27669.15548118,53364.28050336001 2025-07-09,02:42:40.000,190,11060691,4405,0,1752028959,13194.963057349996,27207.56435052,53364.238580640005 2025-07-09,02:42:41.000,190,11060671,3965,0,1752028960,13195.003475209996,27207.536154,53364.21761928 2025-07-09,02:42:42.000,190,11060660,3685,0,1752028961,13195.050629379992,28130.732513580006,53364.20364504 2025-07-09,02:42:43.000,190,11060663,3045,0,1752028962,13195.097783550002,29515.569347729994,53364.14076096001 2025-07-09,02:42:44.000,190,11060671,3285,0,1752028963,13195.117992480002,28130.718415320007,53364.18268368001 2025-07-09,02:42:45.000,190,11060707,4004,0,1752028964,13195.138201410002,34593.34670106,53364.11281248001 2025-07-09,02:42:46.000,190,11060683,4085,0,1752028965,13195.158410340002,29515.49885643,53364.14774808 2025-07-09,02:42:47.000,190,11060638,3485,0,1752028966,13195.192091889992,34593.1916202,53364.09185112001 2025-07-09,02:42:48.000,190,11060679,4085,0,1752028967,13195.239246060002,32746.749557129995,53364.04294128001 2025-07-09,02:42:49.000,190,11060697,3285,0,1752028968,13195.266191299997,34131.52999824,53364.00800568 2025-07-09,02:42:50.000,190,11060721,3525,0,1752028969,13195.299872850002,30900.166511460004,53363.94512160001 2025-07-09,02:42:51.000,190,11060702,3605,0,1752028970,13195.347027019998,32285.003345610006,53363.910186 2025-07-09,02:42:52.000,190,11060658,3685,0,1752028971,13195.427862739998,25360.74868356,53363.86127616 2025-07-09,02:42:53.000,190,11060717,4365,0,1752028972,13195.508698459998,38285.948862000005,53363.8403148 2025-07-09,02:42:54.000,190,11060649,3965,0,1752028973,13195.576061559994,24437.439537900005,53363.87525040001 2025-07-09,02:42:55.000,190,11060716,2844,0,1752028974,13195.62321572999,33669.727393680005,53363.79140496 2025-07-09,02:42:56.000,190,11060677,4085,0,1752028975,13195.677106209994,25822.18473336,53363.79839208001 2025-07-09,02:42:57.000,190,11060691,3965,0,1752028976,13195.75120562,29515.03361385,53363.79140496 2025-07-09,02:42:58.000,190,11060725,3645,0,1752028977,13195.80509609999,26745.247159470004,53363.72153376 2025-07-09,02:42:59.000,190,11060667,3245,0,1752028978,13195.879195509995,29514.941975160007,53363.735508000005 2025-07-09,02:43:00.000,190,11060712,3924,0,1752028979,13195.94655860999,31822.9540215,53363.665636800004 2025-07-09,02:43:01.000,190,11060664,3485,0,1752028980,13196.000449089996,25821.938013809995,53363.63768832001 2025-07-09,02:43:02.000,190,11060641,3965,0,1752028981,13196.03413064,26283.578488379993,53363.63768832001 2025-07-09,02:43:03.000,190,11060656,3845,0,1752028982,13196.09475743,27668.330732970004,53363.55384288 2025-07-09,02:43:04.000,190,11060635,4205,0,1752028983,13196.141911599996,25360.25524446,53363.60973984001 2025-07-09,02:43:05.000,190,11060640,3645,0,1752028984,13196.162120529996,33669.21985632001,53363.54685576 2025-07-09,02:43:06.000,190,11060659,3285,0,1752028985,13196.256428870001,25360.156556639995,53363.55384288 2025-07-09,02:43:07.000,190,11060656,2764,0,1752028986,13196.290110419992,31361.137318680005,53363.51192016001 2025-07-09,02:43:08.000,190,11060696,3685,0,1752028987,13196.377682450002,32745.87546501,53363.44204896001 2025-07-09,02:43:09.000,190,11060727,3965,0,1752028988,13196.424836619997,31822.63681065,53363.41410048 2025-07-09,02:43:10.000,190,11060680,3804,0,1752028989,13196.451781859992,31361.01043434,53363.42108760001 2025-07-09,02:43:11.000,190,11060663,3325,0,1752028990,13196.485463409997,30437.743583460004,53363.39313912001 2025-07-09,02:43:12.000,190,11060673,3165,0,1752028991,13196.559562820003,29514.476732580006,53363.39313912001 2025-07-09,02:43:13.000,190,11060657,3765,0,1752028992,13196.640398539988,26744.718474719994,53363.3162808 2025-07-09,02:43:14.000,190,11060694,3045,0,1752028993,13196.701025329989,29975.955077160004,53363.29531944001 2025-07-09,02:43:15.000,190,11060683,3285,0,1752028994,13196.714497949994,28591.090046490004,53363.281345200005 2025-07-09,02:43:16.000,190,11060717,3365,0,1752028995,13196.768388429999,26282.986361460004,53363.330255040004 2025-07-09,02:43:17.000,190,11060692,3685,0,1752028996,13196.835751529994,31360.601584799995,53363.23942248 2025-07-09,02:43:18.000,190,11060698,3485,0,1752028997,13196.896378319994,27206.069934960004,53363.232435360005 2025-07-09,02:43:19.000,190,11060625,3924,0,1752028998,13196.93005987,27667.639918229994,53363.17653840001 2025-07-09,02:43:20.000,190,11060642,2685,0,1752028999,13196.936796179994,25359.493938419997,53363.13461568001 2025-07-09,02:43:21.000,190,11060673,4165,0,1752029000,13197.058049759995,29052.27232761,53363.19051264 2025-07-09,02:43:22.000,190,11060626,3685,0,1752029001,13197.09173131,27667.442542589997,53363.015834640006 2025-07-09,02:43:23.000,190,11060687,3885,0,1752029002,13197.12541285999,36437.90664642,53363.064744480005 2025-07-09,02:43:24.000,190,11060691,4004,0,1752029003,13197.18603964999,33206.57135616,53363.02282176 2025-07-09,02:43:25.000,190,11060670,3525,0,1752029004,13197.19277596,32283.29745615,53363.0018604 2025-07-09,02:43:26.000,190,11060671,3804,0,1752029005,13197.22645750999,36437.709270780004,53362.91801496001 2025-07-09,02:43:27.000,190,11060710,2725,0,1752029006,13197.29382061,28128.758757179996,53362.897053600005 2025-07-09,02:43:28.000,190,11060682,3444,0,1752029007,13197.33423847,32283.121227900003,53362.89006648001 2025-07-09,02:43:29.000,190,11060670,3645,0,1752029008,13197.367920019991,35052.675060990005,53362.77128544001 2025-07-09,02:43:30.000,190,11060618,3285,0,1752029009,13197.401601569996,30898.1081655,53362.81320816 2025-07-09,02:43:31.000,190,11060666,3685,0,1752029010,13197.462228359997,31359.678148770006,53362.74333696 2025-07-09,02:43:32.000,190,11060656,2925,0,1752029011,13197.489173599992,29974.813118100006,53362.729362720005 2025-07-09,02:43:33.000,190,11060682,3045,0,1752029012,13197.556536700002,32282.712378359996,53362.68744 2025-07-09,02:43:34.000,190,11060689,4125,0,1752029013,13197.590218249992,32744.211870330008,53362.72237560001 2025-07-09,02:43:35.000,190,11060666,3965,0,1752029014,13197.650845039992,31821.008461620004,53362.659491520004 2025-07-09,02:43:36.000,190,11060708,3005,0,1752029015,13197.691262899993,30436.136381820004,53362.610581680005 2025-07-09,02:43:37.000,190,11060693,3285,0,1752029016,13197.792307549993,24435.289553249997,53362.59660744 2025-07-09,02:43:38.000,190,11060717,4205,0,1752029017,13197.832725409993,29512.79903964,53362.463852160006 2025-07-09,02:43:39.000,190,11060701,3845,0,1752029018,13197.913561129993,30897.46669467,53362.512762000006 2025-07-09,02:43:40.000,190,11060721,4045,0,1752029019,13197.920297439989,30435.833269230003,53362.47083928 2025-07-09,02:43:41.000,190,11060688,3085,0,1752029020,13198.014605779994,28127.74368246,53362.40096808 2025-07-09,02:43:42.000,190,11060679,4125,0,1752029021,13198.075232569994,34590.090003000005,53362.35205824 2025-07-09,02:43:43.000,190,11060642,3565,0,1752029022,13198.156068289994,29973.988369889994,53362.324109760004 2025-07-09,02:43:44.000,190,11060632,3565,0,1752029023,13198.22343138999,27204.371094629998,53362.33808400001 2025-07-09,02:43:45.000,190,11060666,2685,0,1752029024,13198.26384924999,34589.78689041,53362.345071120006 2025-07-09,02:43:46.000,190,11060721,3965,0,1752029025,13198.33121235,30896.945059050006,53362.275199920005 2025-07-09,02:43:47.000,190,11060640,3525,0,1752029026,13198.378366519995,33204.893663220006,53362.26122568 2025-07-09,02:43:48.000,190,11060683,3965,0,1752029027,13198.45246593,30896.782929060006,53362.21231584 2025-07-09,02:43:49.000,190,11060704,3685,0,1752029028,13198.499620099996,29511.96019317,53362.14244464 2025-07-09,02:43:50.000,190,11060702,3525,0,1752029029,13198.587192129991,30896.67014298,53362.14943176001 2025-07-09,02:43:51.000,190,11060688,3645,0,1752029030,13198.634346300001,25818.9985266,53362.107509040005 2025-07-09,02:43:52.000,190,11060674,3845,0,1752029031,13198.681500469997,33204.435469770004,53362.10052192001 2025-07-09,02:43:53.000,190,11060659,3245,0,1752029032,13198.735390950002,30896.430472559994,53361.99571512 2025-07-09,02:43:54.000,190,11060664,2844,0,1752029033,13198.782545119997,30896.35998126,53362.01667648 2025-07-09,02:43:55.000,190,11060670,3885,0,1752029034,13198.836435600002,29049.840377760003,53361.97475376 2025-07-09,02:43:56.000,190,11060700,2844,0,1752029035,13198.876853460002,32280.964194119995,53361.92584392 2025-07-09,02:43:57.000,190,11060666,3045,0,1752029036,13198.944216559998,32742.498931740003,53361.92584392 2025-07-09,02:43:58.000,190,11060634,3765,0,1752029037,13198.957689180002,29972.902803870005,53361.9188568 2025-07-09,02:43:59.000,190,11060670,3804,0,1752029038,13198.991370729993,29972.761821270004,53361.841998480006 2025-07-09,02:44:00.000,190,11060701,3804,0,1752029039,13199.025052279998,27203.130447749994,53361.841998480006 2025-07-09,02:44:01.000,190,11060699,3965,0,1752029040,13199.105887999998,32280.569442840002,53361.78610152001 2025-07-09,02:44:02.000,190,11060675,4004,0,1752029041,13199.105887999998,27664.552399289998,53361.78610152001 2025-07-09,02:44:03.000,190,11060724,3485,0,1752029042,13199.166514789998,27664.446662340008,53361.723217440005 2025-07-09,02:44:04.000,190,11060652,3565,0,1752029043,13199.220405269989,29049.205956060003,53361.73719168 2025-07-09,02:44:05.000,190,11060726,3645,0,1752029044,13199.26082312999,30433.887709350005,53361.73719168 2025-07-09,02:44:06.000,190,11060677,4125,0,1752029045,13199.287768369999,28587.354007589995,53361.66033336 2025-07-09,02:44:07.000,190,11060711,3645,0,1752029046,13199.307977299999,32741.645987009993,53361.57648792001 2025-07-09,02:44:08.000,190,11060509,3845,0,1752029047,13199.36186777999,25817.694437550002,53361.61142352 2025-07-09,02:44:09.000,190,11060661,4245,0,1752029048,13199.38881302,31818.231104399994,53361.51360384 2025-07-09,02:44:10.000,190,11060617,4085,0,1752029049,13199.456176119995,31356.54833505,53361.47866824001 2025-07-09,02:44:11.000,190,11060696,3845,0,1752029050,13199.46291242999,31356.428499839996,53361.464694 2025-07-09,02:44:12.000,190,11060687,3804,0,1752029051,13199.48985767,24894.131523210002,53361.42277128 2025-07-09,02:44:13.000,190,11060707,4165,0,1752029052,13199.516802909995,28586.726635019993,53361.387835680005 2025-07-09,02:44:14.000,190,11060692,2805,0,1752029053,13199.56395707999,30894.576551370003,53361.35988720001 2025-07-09,02:44:15.000,190,11060672,3885,0,1752029054,13199.55048446,29048.12743917,53361.28302888001 2025-07-09,02:44:16.000,190,11060695,4045,0,1752029055,13199.59090232,32740.666157939995,53361.26206752001 2025-07-09,02:44:17.000,190,11060647,3285,0,1752029056,13199.62458386999,31355.843422050006,53361.220144800005 2025-07-09,02:44:18.000,190,11060650,3245,0,1752029057,13199.638056489996,27663.177818940007,53361.1852092 2025-07-09,02:44:19.000,190,11060671,4285,0,1752029058,13199.7121559,28586.219097659996,53361.1852092 2025-07-09,02:44:20.000,190,11060670,3645,0,1752029059,13199.75257376,31817.258324459995,53361.10835088 2025-07-09,02:44:21.000,190,11060688,3685,0,1752029060,13199.77278269,29509.189885080006,53361.09437664001 2025-07-09,02:44:22.000,190,11060662,3525,0,1752029061,13199.819936859996,30432.32985162,53361.03847968 2025-07-09,02:44:23.000,190,11060666,3685,0,1752029062,13199.806464239991,29047.48596834,53360.98956984 2025-07-09,02:44:24.000,190,11060662,3085,0,1752029063,13199.826673169991,29047.32383835,53360.933672880004 2025-07-09,02:44:25.000,190,11060681,3285,0,1752029064,13199.826673169991,30893.596722300004,53360.96860848 2025-07-09,02:44:26.000,190,11060729,4165,0,1752029065,13199.846882099991,32278.19388603,53360.84982744 2025-07-09,02:44:27.000,190,11060748,2764,0,1752029066,13199.833409480001,28123.923054,53360.87777592001 2025-07-09,02:44:28.000,190,11060700,3525,0,1752029067,13199.813200550001,32739.66518148,53360.75899488001 2025-07-09,02:44:29.000,190,11060656,3525,0,1752029068,13199.840145789996,30893.272462320005,53360.75899488001 2025-07-09,02:44:30.000,190,11060705,3365,0,1752029069,13199.806464239991,32277.904871699997,53360.68213656 2025-07-09,02:44:31.000,190,11060684,3645,0,1752029070,13199.819936859996,35508.9440985,53360.60527824 2025-07-09,02:44:32.000,190,11060677,4045,0,1752029071,13199.779518999996,30431.413464719997,53360.64021384001 2025-07-09,02:44:33.000,190,11060602,3725,0,1752029072,13199.759310069996,30892.955251470004,53360.57732976 2025-07-09,02:44:34.000,190,11060550,3485,0,1752029073,13199.77278269,31354.440645180002,53360.479510080004 2025-07-09,02:44:35.000,190,11060621,3245,0,1752029074,13199.73236483,29969.667253199994,53360.42361312001 2025-07-09,02:44:36.000,190,11060591,4165,0,1752029075,13199.718892209996,28584.816320790007,53360.35374192001 2025-07-09,02:44:37.000,190,11060632,3645,0,1752029076,13199.725628519991,25815.34002813,53360.30483208001 2025-07-09,02:44:38.000,190,11060654,3685,0,1752029077,13199.7121559,27661.514224259998,53360.23496088001 2025-07-09,02:44:39.000,190,11060695,3685,0,1752029078,13199.7121559,29969.300698439998,53360.20002528 2025-07-09,02:44:40.000,190,11060664,3645,0,1752029079,13199.705419589991,26276.719684890006,53360.13714120001 2025-07-09,02:44:41.000,190,11060650,3645,0,1752029080,13199.75257376,25353.417588359996,53360.07425712 2025-07-09,02:44:42.000,190,11060705,3245,0,1752029081,13199.75257376,29045.935159739995,53359.98342456 2025-07-09,02:44:43.000,190,11060628,3045,0,1752029082,13199.786255309991,26276.416572300004,53359.87163064001 2025-07-09,02:44:44.000,190,11060692,3045,0,1752029083,13199.806464239991,32738.36814156,53359.90656624 2025-07-09,02:44:45.000,190,11060703,3725,0,1752029084,13199.799727929996,31353.52425828,53359.87163064001 2025-07-09,02:44:46.000,190,11060692,3725,0,1752029085,13199.833409480001,27199.352114070003,53359.829707920006 2025-07-09,02:44:47.000,190,11060671,3924,0,1752029086,13199.880563649996,26737.634099069997,53359.79477232 2025-07-09,02:44:48.000,190,11060712,3485,0,1752029087,13199.894036270001,27660.67537779,53359.717914 2025-07-09,02:44:49.000,190,11060708,3685,0,1752029088,13199.941190439997,20275.400564609998,53359.62009432 2025-07-09,02:44:50.000,190,11060677,3924,0,1752029089,13199.961399369997,26737.323937349996,53359.63406856001 2025-07-09,02:44:51.000,190,11060643,4205,0,1752029090,13200.028762469992,29045.025821970004,53359.62009432 2025-07-09,02:44:52.000,190,11060737,3924,0,1752029091,13200.075916640002,29044.863691980005,53359.55721024 2025-07-09,02:44:53.000,190,11060705,4004,0,1752029092,13200.143279739998,25352.310874949995,53359.51528752001 2025-07-09,02:44:54.000,190,11060654,3765,0,1752029093,13200.170224979993,32275.740788790004,53359.424454960004 2025-07-09,02:44:55.000,190,11060666,4085,0,1752029094,13200.217379149988,29044.680414600007,53359.35458376 2025-07-09,02:44:56.000,190,11060611,4325,0,1752029095,13200.251060699993,30890.861659860006,53359.34759664001 2025-07-09,02:44:57.000,190,11060674,3845,0,1752029096,13200.264533319998,26275.091335859994,53359.305673920004 2025-07-09,02:44:58.000,190,11060485,3924,0,1752029097,13200.264533319998,26736.49918914,53359.28471256 2025-07-09,02:44:59.000,190,11060631,3965,0,1752029098,13200.345369039998,29044.320908969996,53359.23580272 2025-07-09,02:45:00.000,190,11060656,3885,0,1752029099,13200.372314279994,30428.882827049994,53359.20086712001 2025-07-09,02:45:01.000,190,11060684,2685,0,1752029100,13200.426204759999,30428.770040970005,53359.1240088 2025-07-09,02:45:02.000,190,11060643,4165,0,1752029101,13200.399259519989,32274.923089710006,53359.1240088 2025-07-09,02:45:03.000,190,11060687,4085,0,1752029102,13200.432941069994,29505.510239220006,53359.02618912 2025-07-09,02:45:04.000,190,11060689,4004,0,1752029103,13200.439677379989,30428.51627229,53358.98426640001 2025-07-09,02:45:05.000,190,11060688,3525,0,1752029104,13200.426204759999,27659.032930500005,53358.970292160004 2025-07-09,02:45:06.000,190,11060657,3365,0,1752029105,13200.432941069994,32736.077174310005,53358.90740808 2025-07-09,02:45:07.000,190,11060657,3125,0,1752029106,13200.399259519989,28120.476029430007,53358.78163992 2025-07-09,02:45:08.000,190,11060682,3485,0,1752029107,13200.392523209994,29966.579734259998,53358.83753688 2025-07-09,02:45:09.000,190,11060703,4004,0,1752029108,13200.338632729989,29966.41055514,53358.76067856 2025-07-09,02:45:10.000,190,11060670,3325,0,1752029109,13200.298214869988,28120.165867710006,53358.67683312001 2025-07-09,02:45:11.000,190,11060627,4085,0,1752029110,13200.298214869988,32735.717668679994,53358.62792328001 2025-07-09,02:45:12.000,190,11060651,3685,0,1752029111,13200.244324389998,30889.374293429995,53358.57202632 2025-07-09,02:45:13.000,190,11060628,3565,0,1752029112,13200.257797009988,23504.430789360005,53358.495168 2025-07-09,02:45:14.000,190,11060685,4004,0,1752029113,13200.210642839993,32735.435703480005,53358.47420664 2025-07-09,02:45:15.000,190,11060651,3965,0,1752029114,13200.224115459998,34120.11040763999,53358.37638696 2025-07-09,02:45:16.000,190,11060651,4045,0,1752029115,13200.183697599998,29966.008754730006,53358.33446424 2025-07-09,02:45:17.000,190,11060648,3605,0,1752029116,13200.156752360002,29504.403525810005,53358.299528640004 2025-07-09,02:45:18.000,190,11060701,3725,0,1752029117,13200.096125570002,28581.164871450004,53358.24363168001 2025-07-09,02:45:19.000,190,11060674,3125,0,1752029118,13200.042235089997,30427.275625409995,53358.1807476 2025-07-09,02:45:20.000,190,11060686,3565,0,1752029119,13200.082652949997,34119.64516506001,53358.103889280006 2025-07-09,02:45:21.000,190,11060664,3685,0,1752029120,13200.042235089997,30427.141691940007,53358.04799232 2025-07-09,02:45:22.000,190,11060702,3365,0,1752029121,13200.089389259992,28580.89700451,53358.02703096001 2025-07-09,02:45:23.000,190,11060692,3725,0,1752029122,13200.082652949997,33196.30782288,53357.99908248 2025-07-09,02:45:24.000,190,11060713,3205,0,1752029123,13200.089389259992,30888.472004790005,53357.95017264 2025-07-09,02:45:25.000,190,11060700,3845,0,1752029124,13200.042235089997,28580.650284960007,53357.87331432 2025-07-09,02:45:26.000,190,11060683,4245,0,1752029125,13200.062444019997,26272.842663389994,53357.83837872001 2025-07-09,02:45:27.000,190,11060702,3765,0,1752029126,13200.001817229997,28118.96751561,53357.74055904001 2025-07-09,02:45:28.000,190,11060676,3605,0,1752029127,13200.096125570002,32734.392432239998,53357.74055904001 2025-07-09,02:45:29.000,190,11060670,3005,0,1752029128,13200.048971399992,31811.196072659994,53357.71959768001 2025-07-09,02:45:30.000,190,11060744,3485,0,1752029129,13200.048971399992,34118.94730119,53357.628765120004 2025-07-09,02:45:31.000,190,11060684,3285,0,1752029130,13200.062444019997,29964.95138523,53357.530945440005 2025-07-09,02:45:32.000,190,11060667,3725,0,1752029131,13200.075916640002,30887.964467430007,53357.5169712 2025-07-09,02:45:33.000,190,11060660,3685,0,1752029132,13200.035498780002,31811.048040930007,53357.48902272 2025-07-09,02:45:34.000,190,11060666,3725,0,1752029133,13200.028762469992,30426.359238510006,53357.461074240004 2025-07-09,02:45:35.000,190,11060692,3485,0,1752029134,13200.001817229997,31810.94935311,53357.40517728001 2025-07-09,02:45:36.000,190,11060647,3725,0,1752029135,13200.069180329992,26733.869863650005,53357.363254560005 2025-07-09,02:45:37.000,190,11060726,3565,0,1752029136,13200.075916640002,29041.606993919995,53357.23748640001 2025-07-09,02:45:38.000,190,11060731,3845,0,1752029137,13200.082652949997,28118.516371289996,53357.23748640001 2025-07-09,02:45:39.000,190,11060687,4325,0,1752029138,13200.109598189993,27656.932289760007,53357.1326796 2025-07-09,02:45:40.000,190,11060679,4165,0,1752029139,13200.143279739998,29964.605977860003,53357.08376976 2025-07-09,02:45:41.000,190,11060712,3565,0,1752029140,13200.123070809997,30426.070224180003,53357.04883416001 2025-07-09,02:45:42.000,190,11060715,3405,0,1752029141,13200.156752360002,29964.47909352,53357.01389856 2025-07-09,02:45:43.000,190,11060692,3565,0,1752029142,13200.203906529998,30425.94333984,53356.98595008 2025-07-09,02:45:44.000,190,11060696,2805,0,1752029143,13200.217379149988,27656.622128040006,53356.94402736 2025-07-09,02:45:45.000,190,11060682,2685,0,1752029144,13200.264533319998,29502.831569820002,53356.860181920005 2025-07-09,02:45:46.000,190,11060671,4085,0,1752029145,13200.325160109998,27195.04509564,53356.84620768 2025-07-09,02:45:47.000,190,11060732,3125,0,1752029146,13200.358841659989,28579.585866330002,53356.83922056 2025-07-09,02:45:48.000,190,11060691,4045,0,1752029147,13200.392523209994,28579.529473290007,53356.72742664 2025-07-09,02:45:49.000,190,11060668,3645,0,1752029148,13200.379050589989,26733.26363847,53356.69947816 2025-07-09,02:45:50.000,190,11060695,3365,0,1752029149,13200.439677379989,30887.111522699997,53356.65056832 2025-07-09,02:45:51.000,190,11060673,3444,0,1752029150,13200.493567859994,29964.020900069998,53356.54576152001 2025-07-09,02:45:52.000,190,11060704,2925,0,1752029151,13200.52051309999,24886.95550887,53356.53178728 2025-07-09,02:45:53.000,190,11060747,4405,0,1752029152,13200.614821439995,31348.55462163,53356.51082592 2025-07-09,02:45:54.000,190,11060665,3205,0,1752029153,13200.70239346999,31348.54052337,53356.46890320001 2025-07-09,02:45:55.000,190,11060680,3525,0,1752029154,13200.70239346999,26271.524476079998,53356.46890320001 2025-07-09,02:45:56.000,190,11060642,3444,0,1752029155,13200.80343811999,29040.75404919,53356.45492896 2025-07-09,02:45:57.000,190,11060652,3685,0,1752029156,13200.85059229,30425.344163789996,53356.39903200001 2025-07-09,02:45:58.000,190,11060670,3765,0,1752029157,13200.917955389996,31809.969524040003,53356.357109280005 2025-07-09,02:45:59.000,190,11060688,2885,0,1752029158,13200.965109559991,29040.620115719998,53356.24531536 2025-07-09,02:46:00.000,190,11060681,4285,0,1752029159,13201.012263730001,29040.60601746,53356.21736688 2025-07-09,02:46:01.000,190,11060527,4045,0,1752029160,13201.126780999992,25348.144839119996,53356.2942252 2025-07-09,02:46:02.000,190,11060709,4004,0,1752029161,13201.180671479997,26271.249560009994,53356.25230248001 2025-07-09,02:46:03.000,190,11060708,2925,0,1752029162,13201.214353030002,25809.71482239,53356.10557296 2025-07-09,02:46:04.000,190,11060734,2685,0,1752029163,13201.295188750002,31348.23036165,53356.13352144001 2025-07-09,02:46:05.000,190,11060722,3924,0,1752029164,13201.349079229993,30886.730869680003,53356.1544828 2025-07-09,02:46:06.000,190,11060683,3645,0,1752029165,13201.369288159993,29040.57782094,53356.1544828 2025-07-09,02:46:07.000,190,11060658,3605,0,1752029166,13201.349079229993,27194.326084379994,53356.12653432 2025-07-09,02:46:08.000,190,11060704,3365,0,1752029167,13201.409706019993,30886.6180836,53356.049676 2025-07-09,02:46:09.000,190,11060700,3565,0,1752029168,13201.443387569998,28117.282773540006,53355.99377904001 2025-07-09,02:46:10.000,190,11060678,3645,0,1752029169,13201.429914949993,31348.032986010003,53356.00775328 2025-07-09,02:46:11.000,190,11060673,3325,0,1752029170,13201.470332809993,27194.11461048,53356.01474040001 2025-07-09,02:46:12.000,190,11060696,2885,0,1752029171,13201.456860189988,29501.72485641,53355.91692072001 2025-07-09,02:46:13.000,190,11060691,3085,0,1752029172,13201.510750669993,30424.80138078,53355.88198512 2025-07-09,02:46:14.000,190,11060648,3605,0,1752029173,13201.483805429998,32270.905085610008,53355.923907840006 2025-07-09,02:46:15.000,190,11060668,2885,0,1752029174,13201.423178639998,27655.437874199997,53355.81910104 2025-07-09,02:46:16.000,190,11060685,4165,0,1752029175,13201.396233400003,27193.78330137,53355.74922984001 2025-07-09,02:46:17.000,190,11060725,4085,0,1752029176,13201.402969709998,30424.519415579998,53355.76320408 2025-07-09,02:46:18.000,190,11060644,3485,0,1752029177,13201.322133989997,29501.301908609996,53355.686345760005 2025-07-09,02:46:19.000,190,11060689,3845,0,1752029178,13201.241298269997,34578.12058026,53355.61647456 2025-07-09,02:46:20.000,190,11060694,2725,0,1752029179,13201.187407789992,29962.57582842,53355.57455184 2025-07-09,02:46:21.000,190,11060659,3765,0,1752029180,13201.113308380001,32270.143779570004,53355.54660336 2025-07-09,02:46:22.000,190,11060688,3125,0,1752029181,13200.992054800001,27654.577880340003,53355.48371928 2025-07-09,02:46:23.000,190,11060716,2725,0,1752029182,13200.877537529996,34577.52845334,53355.37891248 2025-07-09,02:46:24.000,190,11060717,4165,0,1752029183,13200.80343811999,30423.53958651,53355.33000264 2025-07-09,02:46:25.000,190,11060685,3205,0,1752029184,13200.715866089995,30884.968587180003,53355.23917008 2025-07-09,02:46:26.000,190,11060656,3525,0,1752029185,13200.58113988999,31346.29890003,53355.197247359996 2025-07-09,02:46:27.000,190,11060665,4085,0,1752029186,13200.473358929994,32269.276736579995,53355.15532464001 2025-07-09,02:46:28.000,190,11060672,3565,0,1752029187,13200.345369039998,23038.426903319996,53355.03654360001 2025-07-09,02:46:29.000,190,11060635,3165,0,1752029188,13200.210642839993,28576.653428250007,53354.99462088 2025-07-09,02:46:30.000,190,11060657,3085,0,1752029189,13200.042235089997,31807.319051159997,53354.94571104 2025-07-09,02:46:31.000,190,11060642,3285,0,1752029190,13199.981608299997,28114.96360977,53354.85487848 2025-07-09,02:46:32.000,190,11060635,3765,0,1752029191,13199.853618410001,35037.81549495,53354.798981520005 2025-07-09,02:46:33.000,190,11060665,3965,0,1752029192,13199.698683279996,29960.862889829994,53354.72212320001 2025-07-09,02:46:34.000,190,11060704,2925,0,1752029193,13199.52353921999,28114.590005880003,53354.694174719996 2025-07-09,02:46:35.000,190,11060711,3565,0,1752029194,13199.36860409,23960.713925129996,53354.62430352001 2025-07-09,02:46:36.000,190,11060688,3605,0,1752029195,13199.240614199989,30883.636301610008,53354.582380800006 2025-07-09,02:46:37.000,190,11060690,4004,0,1752029196,13199.092415379993,32729.655416880007,53354.42866416 2025-07-09,02:46:38.000,190,11060666,3444,0,1752029197,13198.957689180002,30883.41072945,53354.40770280001 2025-07-09,02:46:39.000,190,11060671,3804,0,1752029198,13198.856644530002,29960.249615520006,53354.344818720005 2025-07-09,02:46:40.000,190,11060667,3165,0,1752029199,13198.809490359992,29037.05325594,53354.21905056001 2025-07-09,02:46:41.000,190,11060651,4165,0,1752029200,13198.728654639992,32729.218370820003,53354.1631536 2025-07-09,02:46:42.000,190,11060670,3804,0,1752029201,13198.661291539996,29498.35537227,53354.18411496 2025-07-09,02:46:43.000,190,11060680,3045,0,1752029202,13198.519829029996,28113.722962889995,53353.96751424 2025-07-09,02:46:44.000,190,11060733,3245,0,1752029203,13198.41204807,29498.193242280002,53353.93257864001 2025-07-09,02:46:45.000,190,11060675,3845,0,1752029204,13198.317739729995,27190.498406790008,53353.85572032001 2025-07-09,02:46:46.000,190,11060706,3605,0,1752029205,13198.236904009995,26267.457128070004,53353.743926400006 2025-07-09,02:46:47.000,190,11060649,3365,0,1752029206,13198.115650429994,29959.50945687,53353.7089908 2025-07-09,02:46:48.000,190,11060708,3565,0,1752029207,13197.960715299989,29497.861933170003,53353.54828704001 2025-07-09,02:46:49.000,190,11060732,3924,0,1752029208,13197.819252789988,32728.45706478,53353.457454480005 2025-07-09,02:46:50.000,190,11060692,3645,0,1752029209,13197.738417070002,30882.26172126,53353.38059616001 2025-07-09,02:46:51.000,190,11060703,4125,0,1752029210,13197.610427179992,32728.231492620005,53353.31072496001 2025-07-09,02:46:52.000,190,11060626,2885,0,1752029211,13197.516118840002,29497.460132759996,53353.24784088 2025-07-09,02:46:53.000,190,11060685,3085,0,1752029212,13197.401601569996,26728.195313999997,53353.17796968 2025-07-09,02:46:54.000,190,11060675,4125,0,1752029213,13197.260139059996,30881.754183900004,53353.06617576001 2025-07-09,02:46:55.000,190,11060647,3885,0,1752029214,13197.11194024,28112.56690557,53353.0102788 2025-07-09,02:46:56.000,190,11060683,4205,0,1752029215,13196.96374141999,29496.92439888,53352.89848488001 2025-07-09,02:46:57.000,190,11060671,4285,0,1752029216,13196.768388429999,25804.688792700006,53352.86354928 2025-07-09,02:46:58.000,190,11060684,3645,0,1752029217,13196.620189609988,26266.0543512,53352.82861368001 2025-07-09,02:46:59.000,190,11060700,2764,0,1752029218,13196.519144960002,30419.52863154,53352.68887128001 2025-07-09,02:47:00.000,190,11060716,2965,0,1752029219,13196.364209829997,29957.782420019998,53352.6259872 2025-07-09,02:47:01.000,190,11060661,3924,0,1752029220,13196.276637800001,31342.055323769993,53352.4862448 2025-07-09,02:47:02.000,190,11060676,3765,0,1752029221,13196.061075879996,32264.856932070004,53352.381438000004 2025-07-09,02:47:03.000,190,11060705,3205,0,1752029222,13195.90614074999,28572.642473279993,53352.36746376 2025-07-09,02:47:04.000,190,11060691,3725,0,1752029223,13195.74446930999,25341.941604720007,53352.2416956 2025-07-09,02:47:05.000,190,11060657,3965,0,1752029224,13195.68384251999,30418.337328570007,53352.10894032001 2025-07-09,02:47:06.000,190,11060654,3365,0,1752029225,13195.542380009989,29495.16211638,53352.032082 2025-07-09,02:47:07.000,190,11060645,3804,0,1752029226,13195.427862739998,34571.515545450005,53351.99015928001 2025-07-09,02:47:08.000,190,11060690,3645,0,1752029227,13195.340290710003,34109.94556218,53351.87137824001 2025-07-09,02:47:09.000,190,11060655,3605,0,1752029228,13195.232509749992,27187.2346596,53351.74561008 2025-07-09,02:47:10.000,190,11060644,3325,0,1752029229,13195.144937719997,30879.301086659994,53351.69670024 2025-07-09,02:47:11.000,190,11060645,3965,0,1752029230,13194.983266279996,29956.203414899996,53351.612854800005 2025-07-09,02:47:12.000,190,11060646,3444,0,1752029231,13194.888957939991,23495.069544719998,53351.52900936 2025-07-09,02:47:13.000,190,11060701,3845,0,1752029232,13194.78791328999,24879.504578459993,53351.445163920005 2025-07-09,02:47:14.000,190,11060665,3924,0,1752029233,13194.720550189995,30879.110760149997,53351.41022832 2025-07-09,02:47:15.000,190,11060689,3725,0,1752029234,13194.58582398999,28571.549858130005,53351.33337 2025-07-09,02:47:16.000,190,11060627,3924,0,1752029235,13194.47130672,29494.53474381,53351.23555032 2025-07-09,02:47:17.000,190,11060651,3885,0,1752029236,13194.356789449994,33647.945581980006,53351.158692000005 2025-07-09,02:47:18.000,190,11060690,3565,0,1752029237,13194.316371589994,28109.916432690006,53351.13773064 2025-07-09,02:47:19.000,190,11060480,3645,0,1752029238,13194.195118009993,24879.335399339994,53351.07484656 2025-07-09,02:47:20.000,190,11060695,3605,0,1752029239,13194.121018600003,29494.414908599996,53351.04689808 2025-07-09,02:47:21.000,190,11060695,3765,0,1752029240,13194.006501329997,32724.92545065,53350.86523296001 2025-07-09,02:47:22.000,190,11060607,3444,0,1752029241,13194.006501329997,28571.500514219995,53350.78138752 2025-07-09,02:47:23.000,190,11060645,3325,0,1752029242,13193.959347160002,27648.452186370007,53350.75343904 2025-07-09,02:47:24.000,190,11060701,3525,0,1752029243,13193.844829889997,33647.98787676,53350.64164512 2025-07-09,02:47:25.000,190,11060733,4045,0,1752029244,13193.770730479991,32724.93249978,53350.5647868 2025-07-09,02:47:26.000,190,11060711,3205,0,1752029245,13193.69663107,29955.879154919996,53350.51587696 2025-07-09,02:47:27.000,190,11060702,2644,0,1752029246,13193.642740589996,35493.98584464,53350.38312168001 2025-07-09,02:47:28.000,190,11060713,3885,0,1752029247,13193.649476899991,28109.824794,53350.31325048001 2025-07-09,02:47:29.000,190,11060644,3845,0,1752029248,13193.63600428,32724.92545065,53350.2503664 2025-07-09,02:47:30.000,190,11060689,3245,0,1752029249,13193.60905903999,30878.793549299997,53350.18748232 2025-07-09,02:47:31.000,190,11060708,3444,0,1752029250,13193.63600428,29494.189336440002,53350.1804952 2025-07-09,02:47:32.000,190,11060694,3885,0,1752029251,13193.582113799996,30878.61027192,53350.103636880005 2025-07-09,02:47:33.000,190,11060625,3765,0,1752029252,13193.662949519996,30417.012092129997,53350.054727040006 2025-07-09,02:47:34.000,190,11060673,3005,0,1752029253,13193.662949519996,25340.369648730004,53349.99184296 2025-07-09,02:47:35.000,190,11060681,3444,0,1752029254,13193.770730479991,34108.85999616,53349.96389448 2025-07-09,02:47:36.000,190,11060643,4045,0,1752029255,13193.730312619991,28570.760355570004,53349.87306192 2025-07-09,02:47:37.000,190,11060679,2965,0,1752029256,13193.784203099996,30878.145029339998,53349.81017784001 2025-07-09,02:47:38.000,190,11060671,4205,0,1752029257,13193.784203099996,29955.089652359995,53349.81017784001 2025-07-09,02:47:39.000,190,11060663,3965,0,1752029258,13193.851566199992,29031.94263669,53349.75428088 2025-07-09,02:47:40.000,190,11060644,3325,0,1752029259,13193.851566199992,31339.369605240005,53349.649474080004 2025-07-09,02:47:41.000,190,11060660,3685,0,1752029260,13193.912192989992,30416.1591474,53349.64248696001 2025-07-09,02:47:42.000,190,11060718,3245,0,1752029261,13193.939138230002,32723.62841073,53349.63549984 2025-07-09,02:47:43.000,190,11060666,3725,0,1752029262,13193.993028709992,27185.500573619996,53349.54466728001 2025-07-09,02:47:44.000,190,11060706,3485,0,1752029263,13194.033446569993,32723.431035090005,53349.502744560006 2025-07-09,02:47:45.000,190,11060703,3325,0,1752029264,13194.019973950002,25339.361623139994,53349.40492488001 2025-07-09,02:47:46.000,190,11060705,3924,0,1752029265,13194.073864429993,27646.866132120005,53349.39095064 2025-07-09,02:47:47.000,190,11060674,3405,0,1752029266,13194.073864429993,30877.270937220004,53349.335053680006 2025-07-09,02:47:49.000,190,11060624,2965,0,1752029268,13194.067128119998,31800.143036819994,53349.32806656001 2025-07-09,02:47:49.000,190,11060666,3565,0,1752029268,13194.060391810002,28108.133002799994,53349.30011808 2025-07-09,02:47:50.000,190,11060693,3765,0,1752029269,13194.053655499993,27646.513675619994,53349.216272640006 2025-07-09,02:47:51.000,190,11060671,4125,0,1752029270,13194.094073359993,27185.049429299994,53349.16037568001 2025-07-09,02:47:52.000,190,11060682,3605,0,1752029271,13194.134491219993,28107.949725419996,53349.22325976 2025-07-09,02:47:53.000,190,11060699,3885,0,1752029272,13194.168172769998,29030.927561970006,53349.15338856 2025-07-09,02:47:54.000,190,11060677,3965,0,1752029273,13194.174909079993,29953.877202000003,53349.09050448001 2025-07-09,02:47:55.000,190,11060653,4085,0,1752029274,13194.161436459988,28569.3575787,53349.062556 2025-07-09,02:47:56.000,190,11060730,3565,0,1752029275,13194.147963839998,33184.211515799994,53349.00665904 2025-07-09,02:47:57.000,190,11060634,3285,0,1752029276,13194.208590629998,27646.2740052,53348.98569768 2025-07-09,02:47:58.000,190,11060671,3365,0,1752029277,13194.255744799993,28107.688907610005,53348.978710560004 2025-07-09,02:47:59.000,190,11060658,2525,0,1752029278,13194.350053139999,29030.617400250005,53348.94377496 2025-07-09,02:48:00.000,190,11060666,3325,0,1752029279,13194.336580519994,32261.001057960006,53348.87390376001 2025-07-09,02:48:01.000,190,11060674,3285,0,1752029280,13194.410679929999,31799.536811640006,53348.880890880006 2025-07-09,02:48:02.000,190,11060648,3804,0,1752029281,13194.46457040999,32722.423009499995,53348.880890880006 2025-07-09,02:48:03.000,190,11060659,3605,0,1752029282,13194.58582398999,31337.952730110002,53348.79005832 2025-07-09,02:48:04.000,190,11060660,3365,0,1752029283,13194.64645077999,26261.542908000003,53348.83896816 2025-07-09,02:48:05.000,190,11060691,3845,0,1752029284,13194.76770435999,25799.994072119996,53348.75512272001 2025-07-09,02:48:06.000,190,11060637,4004,0,1752029285,13194.83506746,25800.092759940002,53348.811019680004 2025-07-09,02:48:07.000,190,11060673,3924,0,1752029286,13194.91590318,27184.478449770002,53348.77608408 2025-07-09,02:48:08.000,190,11060675,3804,0,1752029287,13195.043893069997,29953.503598109994,53348.76909696 2025-07-09,02:48:09.000,190,11060650,3685,0,1752029288,13195.158410340002,31337.98797576,53348.74114848 2025-07-09,02:48:10.000,190,11060669,4004,0,1752029289,13195.239246060002,26261.542908000003,53348.73416136001 2025-07-09,02:48:11.000,190,11060705,3845,0,1752029290,13195.326818089998,32260.979910570008,53348.7481356 2025-07-09,02:48:12.000,190,11060680,3725,0,1752029291,13195.434599049993,29492.053450050007,53348.68525152001 2025-07-09,02:48:13.000,190,11060544,3285,0,1752029292,13195.562588939989,30876.474385530004,53348.72717424 2025-07-09,02:48:14.000,190,11060640,3405,0,1752029293,13195.62321572999,28568.941680029995,53348.73416136001 2025-07-09,02:48:15.000,190,11060692,3444,0,1752029294,13195.757941929995,29953.475401589996,53348.72717424 2025-07-09,02:48:16.000,190,11060722,3285,0,1752029295,13195.8724592,29953.454254199998,53348.70621288001 2025-07-09,02:48:17.000,190,11060659,3685,0,1752029296,13195.980240159995,29491.99000788,53348.74114848 2025-07-09,02:48:18.000,190,11060636,3685,0,1752029297,13196.061075879996,26722.964859540007,53348.63634168001 2025-07-09,02:48:19.000,190,11060653,3725,0,1752029298,13196.209274699992,33183.74627322001,53348.68525152001 2025-07-09,02:48:20.000,190,11060672,2925,0,1752029299,13196.249692559992,28107.27300894,53348.713200000006 2025-07-09,02:48:21.000,190,11060697,4125,0,1752029300,13196.377682450002,25338.261958860006,53348.73416136001 2025-07-09,02:48:22.000,190,11060691,3045,0,1752029301,13196.431572929992,28107.216615900004,53348.762109840005 2025-07-09,02:48:23.000,190,11060708,2764,0,1752029302,13196.573035439993,25799.613419100002,53348.77608408 2025-07-09,02:48:24.000,190,11060718,3205,0,1752029303,13196.586508059998,30414.481454459994,53348.78307120001 2025-07-09,02:48:25.000,190,11060657,2844,0,1752029304,13196.640398539988,31337.367652319997,53348.76909696 2025-07-09,02:48:26.000,190,11060681,3205,0,1752029305,13196.707761639998,28568.384798760002,53348.73416136001 2025-07-09,02:48:27.000,190,11060586,3565,0,1752029306,13196.781861049989,31798.613375610003,53348.72018712 2025-07-09,02:48:28.000,190,11060680,3405,0,1752029307,13196.815542599994,28568.116931819997,53348.72018712 2025-07-09,02:48:29.000,190,11060683,3885,0,1752029308,13196.835751529994,24876.092799539998,53348.6782644 2025-07-09,02:48:30.000,190,11060707,3885,0,1752029309,13196.869433079999,25798.929653490006,53348.77608408 2025-07-09,02:48:31.000,190,11060689,4205,0,1752029310,13196.936796179994,29029.355605980003,53348.69922576 2025-07-09,02:48:32.000,190,11060701,3245,0,1752029311,13196.97047773,34105.511659409996,53348.72717424 2025-07-09,02:48:33.000,190,11060678,3765,0,1752029312,13197.03110452,30413.45933061,53348.69922576 2025-07-09,02:48:34.000,190,11060743,3885,0,1752029313,13197.098467619995,32259.245824590005,53348.73416136001 2025-07-09,02:48:35.000,190,11060711,4125,0,1752029314,13197.1523581,23490.924656279996,53348.762109840005 2025-07-09,02:48:36.000,190,11060673,3965,0,1752029315,13197.12541285999,26721.167331389996,53348.7481356 2025-07-09,02:48:37.000,190,11060681,4045,0,1752029316,13197.179303339995,30874.387843050004,53348.77608408 2025-07-09,02:48:39.000,190,11060673,4045,0,1752029318,13197.18603964999,29489.811826710007,53348.72018712 2025-07-09,02:48:39.000,190,11060715,3005,0,1752029318,13197.22645750999,26720.80077663,53348.69922576 2025-07-09,02:48:40.000,190,11060655,3205,0,1752029319,13197.260139059996,27182.145187739996,53348.811019680004 2025-07-09,02:48:41.000,190,11060742,3085,0,1752029320,13197.17256703,29489.311338479994,53348.80403256001 2025-07-09,02:48:42.000,190,11060633,3045,0,1752029321,13197.058049759995,24412.922663760008,53348.84595528 2025-07-09,02:48:43.000,190,11060700,3845,0,1752029322,13196.99068666,29489.057569800003,53348.79005832 2025-07-09,02:48:44.000,190,11060691,3325,0,1752029323,13196.96374141999,31334.837014649995,53348.79704544 2025-07-09,02:48:45.000,190,11060662,3605,0,1752029324,13196.99068666,31334.688982919994,53348.79005832 2025-07-09,02:48:46.000,190,11060660,2844,0,1752029325,13196.98395034999,28565.6920311,53348.811019680004 2025-07-09,02:48:47.000,190,11060653,3685,0,1752029326,13197.02436820999,34103.2065939,53348.811019680004 2025-07-09,02:48:48.000,190,11060663,4045,0,1752029327,13196.94353248999,32257.201576890002,53348.75512272001 2025-07-09,02:48:49.000,190,11060650,3845,0,1752029328,13196.957005109994,25335.082801230004,53348.831981040006 2025-07-09,02:48:50.000,190,11060715,4245,0,1752029329,13196.855960459994,35026.036398719996,53348.831981040006 2025-07-09,02:48:51.000,190,11060675,4004,0,1752029330,13196.896378319994,33641.53087368001,53348.831981040006 2025-07-09,02:48:52.000,190,11060649,3605,0,1752029331,13196.808806289999,28565.290230690007,53348.85294240001 2025-07-09,02:48:53.000,190,11060636,2525,0,1752029332,13196.808806289999,26719.292262810006,53348.82499392001 2025-07-09,02:48:54.000,190,11060654,2725,0,1752029333,13196.674080089993,26719.228820639997,53348.811019680004 2025-07-09,02:48:55.000,190,11060666,3245,0,1752029334,13196.647134849998,27642.178460669995,53348.811019680004 2025-07-09,02:48:56.000,190,11060687,3325,0,1752029335,13196.512408649993,29488.000200299997,53348.84595528 2025-07-09,02:48:57.000,190,11060621,4165,0,1752029336,13196.397891380002,32256.835022130006,53348.86691664 2025-07-09,02:48:58.000,190,11060675,3885,0,1752029337,13196.256428870001,29026.613494410005,53348.8180068 2025-07-09,02:48:59.000,190,11060662,2885,0,1752029338,13196.202538389996,29488.056593340007,53348.82499392001 2025-07-09,02:49:00.000,190,11060667,4245,0,1752029339,13196.101493739996,31795.370775810006,53348.8180068 2025-07-09,02:49:01.000,190,11060674,3685,0,1752029340,13195.95329492,30410.985085980006,53348.87390376001 2025-07-09,02:49:02.000,190,11060647,3285,0,1752029341,13195.86572288999,26719.19357499,53348.90185224001 2025-07-09,02:49:03.000,190,11060613,3804,0,1752029342,13195.838777649995,29026.641690930002,53348.90185224001 2025-07-09,02:49:04.000,190,11060666,3045,0,1752029343,13195.697315139994,30411.020331630003,53348.91582648 2025-07-09,02:49:05.000,190,11060641,3205,0,1752029344,13195.609743109999,26719.278164550007,53348.94377496 2025-07-09,02:49:06.000,190,11060643,4004,0,1752029345,13195.495225839994,31795.462414499998,53348.978710560004 2025-07-09,02:49:07.000,190,11060707,3365,0,1752029346,13195.380708569988,33641.45333325,53348.93678784 2025-07-09,02:49:08.000,190,11060626,3565,0,1752029347,13195.245982369997,31333.99111905,53348.92281360001 2025-07-09,02:49:09.000,190,11060659,4365,0,1752029348,13195.185355579997,30872.49867621,53348.93678784 2025-07-09,02:49:10.000,190,11060716,2565,0,1752029349,13195.104519859997,28103.544019170004,53348.92281360001 2025-07-09,02:49:11.000,190,11060625,3485,0,1752029350,13194.983266279996,29026.479560940003,53348.90883936 2025-07-09,02:49:12.000,190,11060654,3405,0,1752029351,13194.942848419996,29488.014298559996,53348.880890880006 2025-07-09,02:49:13.000,190,11060701,4085,0,1752029352,13194.89569425,25334.7937869,53348.929800720005 2025-07-09,02:49:14.000,190,11060684,2885,0,1752029353,13194.83506746,33179.79876042,53348.880890880006 2025-07-09,02:49:15.000,190,11060665,3205,0,1752029354,13194.78791328999,28103.621559599997,53348.831981040006 2025-07-09,02:49:16.000,190,11060695,3085,0,1752029355,13194.74749542999,30872.51277447,53348.86691664 2025-07-09,02:49:17.000,190,11060675,3125,0,1752029356,13194.71381388,33179.869251719996,53348.89486512 2025-07-09,02:49:18.000,190,11060732,3525,0,1752029357,13194.63297816,30872.611462290006,53348.831981040006 2025-07-09,02:49:19.000,190,11060688,3725,0,1752029358,13194.62624184999,33180.045479969995,53348.8180068 2025-07-09,02:49:20.000,190,11060725,3565,0,1752029359,13194.579087679995,27180.9609339,53348.8180068 2025-07-09,02:49:21.000,190,11060712,3725,0,1752029360,13194.538669819995,32257.173380370004,53348.8180068 2025-07-09,02:49:22.000,190,11060677,4125,0,1752029361,13194.49151565,22566.219782879998,53348.84595528 2025-07-09,02:49:23.000,190,11060653,4205,0,1752029362,13194.451097789999,28565.494655460003,53348.86691664 2025-07-09,02:49:24.000,190,11060636,2525,0,1752029363,13194.40394361999,29488.514786789994,53348.83896816 2025-07-09,02:49:25.000,190,11060663,3245,0,1752029364,13194.309635279998,30872.935722270005,53348.831981040006 2025-07-09,02:49:26.000,190,11060696,2685,0,1752029365,13194.242272179989,29488.60642548,53348.76909696 2025-07-09,02:49:27.000,190,11060690,3645,0,1752029366,13194.181645389988,32257.55403339,53348.70621288001 2025-07-09,02:49:28.000,190,11060682,3525,0,1752029367,13194.114282289993,30873.17539269,53348.74114848 2025-07-09,02:49:29.000,190,11060701,4485,0,1752029368,13194.087337049998,30873.217687469994,53348.713200000006 2025-07-09,02:49:30.000,190,11060709,3165,0,1752029369,13193.999765020002,32257.666819470003,53348.65730304001 2025-07-09,02:49:31.000,190,11060682,2685,0,1752029370,13193.885247749997,30873.281129640003,53348.65031592 2025-07-09,02:49:32.000,190,11060693,3845,0,1752029371,13193.878511440002,28565.938750650006,53348.6083932 2025-07-09,02:49:33.000,190,11060669,3965,0,1752029372,13193.750521549991,31334.77357248,53348.61538032001 2025-07-09,02:49:34.000,190,11060696,2925,0,1752029373,13193.683158449996,33180.65875428,53348.61538032001 2025-07-09,02:49:35.000,190,11060708,3405,0,1752029374,13193.56864117999,32719.17336057,53348.60140608 2025-07-09,02:49:36.000,190,11060700,2444,0,1752029375,13193.521487009995,24412.570207259996,53348.55249624 2025-07-09,02:49:37.000,190,11060661,3325,0,1752029376,13193.44738759999,26258.511782100002,53348.51756064001 2025-07-09,02:49:39.000,190,11060663,4245,0,1752029378,13193.33287033,26719.84209495,53348.40576672 2025-07-09,02:49:40.000,190,11060696,3725,0,1752029379,13193.3126614,25796.75852145,53348.363844 2025-07-09,02:49:41.000,190,11060659,3325,0,1752029380,13193.231825679999,24412.316438580005,53348.38480536 2025-07-09,02:49:42.000,190,11060644,3525,0,1752029381,13193.130781029999,26258.173423860004,53348.363844 2025-07-09,02:49:43.000,190,11060680,2725,0,1752029382,13193.137517339994,27181.038474329995,53348.328908400006 2025-07-09,02:49:44.000,190,11060700,2885,0,1752029383,13193.144253649989,30872.808837930002,53348.32192128001 2025-07-09,02:49:45.000,190,11060664,2444,0,1752029384,13193.144253649989,26719.412098019995,53348.25205008001 2025-07-09,02:49:46.000,190,11060661,3525,0,1752029385,13193.090363169998,29488.1411829,53348.25205008001 2025-07-09,02:49:47.000,190,11060647,3885,0,1752029386,13193.144253649989,31333.892431229993,53348.19615312 2025-07-09,02:49:48.000,190,11060713,3725,0,1752029387,13193.117308409994,31795.335530159995,53348.17519176 2025-07-09,02:49:49.000,190,11060706,3245,0,1752029388,13193.137517339994,25334.63165691,53348.09833344 2025-07-09,02:49:50.000,190,11060742,3085,0,1752029389,13193.171198889999,29026.35972573,53348.091346320005 2025-07-09,02:49:51.000,190,11060711,4405,0,1752029390,13193.198144129994,28103.25500484,53348.11230768001 2025-07-09,02:49:52.000,190,11060616,2805,0,1752029391,13193.218353059994,29487.612498150003,53348.00051376 2025-07-09,02:49:53.000,190,11060672,3485,0,1752029392,13193.171198889999,26257.179496530007,53347.98653952001 2025-07-09,02:49:54.000,190,11060674,3965,0,1752029393,13193.177935199994,27180.100940040007,53347.993526640006 2025-07-09,02:49:55.000,190,11060721,4765,0,1752029394,13193.177935199994,26718.516858510004,53347.96557816001 2025-07-09,02:49:56.000,190,11060734,3645,0,1752029395,13193.24529829999,31333.095879540007,53347.874745600006 2025-07-09,02:49:57.000,190,11060656,3645,0,1752029396,13193.25203461,27641.283221160003,53347.93064256 2025-07-09,02:49:58.000,190,11060699,4165,0,1752029397,13193.34634294999,27641.114042040004,53347.874745600006 2025-07-09,02:49:59.000,190,11060748,3725,0,1752029398,13193.34634294999,33178.607457449994,53347.95160392 2025-07-09,02:50:00.000,190,11060669,3485,0,1752029399,13193.47433284,32717.044523310004,53347.90269408 2025-07-09,02:50:01.000,190,11060671,4045,0,1752029400,13193.501278079995,29025.288257969994,53347.95859104 2025-07-09,02:50:02.000,190,11060671,4285,0,1752029401,13193.561904869995,29947.955932800003,53347.86077136 2025-07-09,02:50:03.000,190,11060679,4245,0,1752029402,13193.60905903999,28102.056652739993,53347.83981 2025-07-09,02:50:04.000,190,11060638,3765,0,1752029403,13193.60905903999,33177.93074097,53347.81186152 2025-07-09,02:50:05.000,190,11060691,4165,0,1752029404,13193.649476899991,29947.610525430006,53347.77692592001 2025-07-09,02:50:06.000,190,11060657,3965,0,1752029405,13193.67642214,29947.434297180007,53347.78391304 2025-07-09,02:50:07.000,190,11060662,3325,0,1752029406,13193.723576309996,36407.73637001999,53347.804874400004 2025-07-09,02:50:08.000,190,11060698,3685,0,1752029407,13193.770730479991,26255.410164900008,53347.79090016 2025-07-09,02:50:09.000,190,11060689,3924,0,1752029408,13193.777466790001,29485.56120132,53347.825835760006 2025-07-09,02:50:10.000,190,11060664,3885,0,1752029409,13193.737048930001,23024.92781937,53347.755964560005 2025-07-09,02:50:11.000,190,11060703,4285,0,1752029410,13193.730312619991,27177.92275887,53347.7350032 2025-07-09,02:50:12.000,190,11060686,3845,0,1752029411,13193.737048930001,28562.104023930005,53347.74897744001 2025-07-09,02:50:13.000,190,11060651,4045,0,1752029412,13193.716840000001,27177.676039319995,53347.70006760001 2025-07-09,02:50:14.000,190,11060664,3444,0,1752029413,13193.770730479991,29023.349747219996,53347.74897744001 2025-07-09,02:50:15.000,190,11060666,3485,0,1752029414,13193.750521549991,30407.559208799998,53347.72102896 2025-07-09,02:50:16.000,190,11060661,4125,0,1752029415,13193.743785239996,27638.660944799994,53347.64417064 2025-07-09,02:50:17.000,190,11060693,4085,0,1752029416,13193.710103689991,29022.905652030007,53347.61622216 2025-07-09,02:50:18.000,190,11060683,4165,0,1752029417,13193.763994169996,28561.307472240005,53347.64417064 2025-07-09,02:50:19.000,190,11060700,3325,0,1752029418,13193.737048930001,34560.13824963001,53347.64417064 2025-07-09,02:50:20.000,190,11060673,4405,0,1752029419,13193.817884650001,35021.468562480004,53347.63019640001 2025-07-09,02:50:21.000,190,11060683,3125,0,1752029420,13193.851566199992,29483.946950550002,53347.63019640001 2025-07-09,02:50:22.000,190,11060698,3444,0,1752029421,13193.871775129992,31791.11310129,53347.665132 2025-07-09,02:50:23.000,190,11060702,3405,0,1752029422,13193.871775129992,30406.607576249997,53347.686093360004 2025-07-09,02:50:24.000,190,11060681,3285,0,1752029423,13193.871775129992,30406.5723306,53347.63019640001 2025-07-09,02:50:25.000,190,11060651,4004,0,1752029424,13193.891984059992,32713.70323569,53347.61622216 2025-07-09,02:50:26.000,190,11060737,4004,0,1752029425,13193.898720370002,31329.310496730002,53347.63019640001 2025-07-09,02:50:27.000,190,11060619,4205,0,1752029426,13193.952610849992,27637.667017469998,53347.637183520004 2025-07-09,02:50:28.000,190,11060639,3005,0,1752029427,13193.891984059992,23023.172586,53347.67211912 2025-07-09,02:50:29.000,190,11060679,3804,0,1752029428,13193.925665609997,35020.74955122,53347.665132 2025-07-09,02:50:30.000,190,11060683,4045,0,1752029429,13193.891984059992,27176.047690289997,53347.65115776001 2025-07-09,02:50:31.000,190,11060695,3845,0,1752029430,13193.851566199992,30406.08594063,53347.686093360004 2025-07-09,02:50:32.000,190,11060657,3605,0,1752029431,13193.844829889997,28560.23600448,53347.60224792 2025-07-09,02:50:33.000,190,11060656,3645,0,1752029432,13193.831357269992,26714.343773550005,53347.62320928 2025-07-09,02:50:34.000,190,11060681,3325,0,1752029433,13193.885247749997,29944.410220410005,53347.61622216 2025-07-09,02:50:35.000,190,11060698,4004,0,1752029434,13193.905456679997,31328.612632860008,53347.5253896 2025-07-09,02:50:36.000,190,11060635,4004,0,1752029435,13193.851566199992,30867.06379698,53347.60224792 2025-07-09,02:50:37.000,190,11060701,3365,0,1752029436,13193.885247749997,25329.732511559996,53347.60923504001 2025-07-09,02:50:38.000,190,11060662,2685,0,1752029437,13193.945874539997,24406.76877327,53347.588273680005 2025-07-09,02:50:40.000,190,11060691,3405,0,1752029439,13194.019973950002,33174.05371947,53347.61622216 2025-07-09,02:50:41.000,190,11060622,3525,0,1752029440,13194.067128119998,25790.83725225,53347.50442824 2025-07-09,02:50:42.000,190,11060681,4165,0,1752029441,13194.053655499993,30866.59150527,53347.5952608 2025-07-09,02:50:43.000,190,11060655,3405,0,1752029442,13194.114282289993,26713.511976210008,53347.55333808 2025-07-09,02:50:44.000,190,11060710,3645,0,1752029443,13194.121018600003,28097.777830830004,53347.62320928 2025-07-09,02:50:45.000,190,11060696,3885,0,1752029444,13194.154700149993,29943.35285091,53347.588273680005 2025-07-09,02:50:46.000,190,11060692,2885,0,1752029445,13194.222063249988,33634.827151050005,53347.58128656001 2025-07-09,02:50:47.000,190,11060686,3845,0,1752029446,13194.275953729993,30404.66201637,53347.62320928 2025-07-09,02:50:48.000,190,11060667,4325,0,1752029447,13194.390470999999,30865.95708357,53347.588273680005 2025-07-09,02:50:49.000,190,11060704,3804,0,1752029448,13194.42415254999,27635.820145410005,53347.5952608 2025-07-09,02:50:50.000,190,11060688,3485,0,1752029449,13194.437625169994,30865.738560540005,53347.62320928 2025-07-09,02:50:51.000,190,11060637,4004,0,1752029450,13194.478043029994,35480.08496028,53347.658144880006 2025-07-09,02:50:52.000,190,11060704,3605,0,1752029451,13194.44436147999,32249.983267770003,53347.61622216 2025-07-09,02:50:53.000,190,11060727,3804,0,1752029452,13194.451097789999,32249.87753082,53347.637183520004 2025-07-09,02:50:54.000,190,11060642,2685,0,1752029453,13194.437625169994,28558.269297210005,53347.56731232 2025-07-09,02:50:55.000,190,11060712,3845,0,1752029454,13194.430888859999,26251.00445865,53347.61622216 2025-07-09,02:50:56.000,190,11060690,3485,0,1752029455,13194.46457040999,26712.29952585,53347.658144880006 2025-07-09,02:50:57.000,190,11060664,2925,0,1752029456,13194.49151565,31787.997385830007,53347.64417064 2025-07-09,02:50:58.000,190,11060671,4445,0,1752029457,13194.518460889994,26712.16559238,53347.65115776001 2025-07-09,02:50:59.000,190,11060712,3485,0,1752029458,13194.53193351,31326.385107780006,53347.686093360004 2025-07-09,02:51:00.000,190,11060658,3685,0,1752029459,13194.498251959994,29480.647957709996,53347.72102896 2025-07-09,02:51:01.000,190,11060655,4325,0,1752029460,13194.430888859999,29019.070925310007,53347.71404184 2025-07-09,02:51:02.000,190,11060678,2644,0,1752029461,13194.390470999999,28557.571433339996,53347.77692592001 2025-07-09,02:51:03.000,190,11060667,3285,0,1752029462,13194.376998379994,33633.177654629995,53347.755964560005 2025-07-09,02:51:04.000,190,11060676,3605,0,1752029463,13194.242272179989,32248.763768279998,53347.7699388 2025-07-09,02:51:05.000,190,11060702,2925,0,1752029464,13194.222063249988,27634.368024630006,53347.76295168 2025-07-09,02:51:06.000,190,11060715,3165,0,1752029465,13194.188381699998,27634.26228768,53347.7699388 2025-07-09,02:51:07.000,190,11060701,4045,0,1752029466,13194.121018600003,33632.80405074,53347.7699388 2025-07-09,02:51:08.000,190,11060763,3965,0,1752029467,13194.026710259997,28556.965208160007,53347.755964560005 2025-07-09,02:51:09.000,190,11060663,4205,0,1752029468,13193.918929300002,29941.10417844,53347.78391304 2025-07-09,02:51:10.000,190,11060684,3645,0,1752029469,13193.770730479991,29479.548293429994,53347.78391304 2025-07-09,02:51:11.000,190,11060642,2565,0,1752029470,13193.737048930001,31786.62985461,53347.76295168 2025-07-09,02:51:12.000,190,11060640,2725,0,1752029471,13193.642740589996,29940.815164109998,53347.72102896 2025-07-09,02:51:13.000,190,11060640,3885,0,1752029472,13193.642740589996,29017.950113640007,53347.72102896 2025-07-09,02:51:14.000,190,11060657,3285,0,1752029473,13193.53495963,32247.78393921,53347.74897744001 2025-07-09,02:51:15.000,190,11060673,4085,0,1752029474,13193.42717866999,32709.107202929998,53347.72102896 2025-07-09,02:51:16.000,190,11060671,4325,0,1752029475,13193.32613401999,27633.289507740003,53347.77692592001 2025-07-09,02:51:17.000,190,11060682,3845,0,1752029476,13193.171198889999,28094.697361020008,53347.804874400004 2025-07-09,02:51:18.000,190,11060663,4165,0,1752029477,13193.076890549994,27171.811163160004,53347.7699388 2025-07-09,02:51:19.000,190,11060647,3365,0,1752029478,13193.009527449998,26710.361015100003,53347.7350032 2025-07-09,02:51:20.000,190,11060693,4405,0,1752029479,13192.908482799998,30863.116284179996,53347.665132 2025-07-09,02:51:21.000,190,11060652,2885,0,1752029480,13192.854592319993,25787.397276810007,53347.70006760001 2025-07-09,02:51:22.000,190,11060690,2925,0,1752029481,13192.713129809992,31785.875597699996,53347.637183520004 2025-07-09,02:51:23.000,190,11060662,2885,0,1752029482,13192.517776820001,29940.060907199993,53347.658144880006 2025-07-09,02:51:24.000,190,11060691,3845,0,1752029483,13192.36957799999,29017.160611080006,53347.58128656001 2025-07-09,02:51:25.000,190,11060724,3725,0,1752029484,13192.27526966,30401.363023529993,53347.5952608 2025-07-09,02:51:26.000,190,11060666,3685,0,1752029485,13192.18769762999,35476.962195689994,53347.518402480004 2025-07-09,02:51:27.000,190,11060708,2885,0,1752029486,13192.160752389995,27632.789019510004,53347.50442824 2025-07-09,02:51:28.000,190,11060662,3765,0,1752029487,13192.06644404999,29478.392236109998,53347.49744112 2025-07-09,02:51:29.000,190,11060717,4205,0,1752029488,13191.958663089994,32246.895748830008,53347.44853128 2025-07-09,02:51:30.000,190,11060683,3804,0,1752029489,13191.884563679989,26248.325789249997,53347.4555184 2025-07-09,02:51:31.000,190,11060665,3885,0,1752029490,13191.743101169988,29478.321744810004,53347.35769872 2025-07-09,02:51:32.000,190,11060650,3565,0,1752029491,13191.682474380003,28555.491939989995,53347.322763120006 2025-07-09,02:51:33.000,190,11060687,4085,0,1752029492,13191.567957109997,27632.66213517,53347.350711600004 2025-07-09,02:51:34.000,190,11060508,2764,0,1752029493,13191.466912459997,25786.868592059996,53347.28782752 2025-07-09,02:51:35.000,190,11060667,4245,0,1752029494,13191.332186259991,29939.630910270003,53347.24590480001 2025-07-09,02:51:36.000,190,11060678,3725,0,1752029495,13191.210932679991,33169.49293235999,53347.35769872 2025-07-09,02:51:37.000,190,11060594,3685,0,1752029496,13191.082942789995,29016.617828069997,53347.26686616 2025-07-09,02:51:38.000,190,11060587,3365,0,1752029497,13190.98863444999,25786.692363809998,53347.16904648 2025-07-09,02:51:39.000,190,11060612,2725,0,1752029498,13190.941480279995,30862.242192060003,53347.23193056 2025-07-09,02:51:41.000,190,11060627,4245,0,1752029500,13190.91453504,30400.82728965,53347.12712376001 2025-07-09,02:51:41.000,190,11060614,3645,0,1752029500,13190.80675407999,30400.79909313,53347.11314952 2025-07-09,02:51:42.000,190,11060661,4125,0,1752029501,13190.793281459999,27632.253285629995,53347.0712268 2025-07-09,02:51:43.000,190,11060618,2525,0,1752029502,13190.712445739999,30862.206946410006,53347.036291200006 2025-07-09,02:51:44.000,190,11060615,3405,0,1752029503,13190.651818949998,29939.320748550002,53346.95244576 2025-07-09,02:51:45.000,190,11060691,3444,0,1752029504,13190.591192159998,34092.17470545,53346.9314844 2025-07-09,02:51:46.000,190,11060701,4085,0,1752029505,13190.591192159998,26247.95218536,53346.9314844 2025-07-09,02:51:47.000,190,11060738,3405,0,1752029506,13190.618137399993,30862.213995540005,53346.88257456 2025-07-09,02:51:48.000,190,11060695,3444,0,1752029507,13190.544037989988,28555.012599149995,53346.868600320005 2025-07-09,02:51:49.000,190,11060672,2965,0,1752029508,13190.523829059988,28554.96325524,53346.80571624 2025-07-09,02:51:50.000,190,11060712,3525,0,1752029509,13190.456465959993,31784.86052298,53346.72187080001 2025-07-09,02:51:51.000,190,11060663,4245,0,1752029510,13190.449729649998,30400.63696314,53346.74283216001 2025-07-09,02:51:52.000,190,11060685,4245,0,1752029511,13190.422784410002,29016.328813739994,53346.6869352 2025-07-09,02:51:53.000,190,11060547,3965,0,1752029512,13190.402575480002,29016.364059390005,53346.6869352 2025-07-09,02:51:54.000,190,11060688,3685,0,1752029513,13190.382366550002,29016.364059390005,53346.700909440005 2025-07-09,02:51:55.000,190,11060690,2805,0,1752029514,13190.301530830002,28554.928009590003,53346.71488368 2025-07-09,02:51:56.000,190,11060701,3965,0,1752029515,13190.341948690002,31323.438571439998,53346.67296096001 2025-07-09,02:51:57.000,190,11060617,3085,0,1752029516,13190.247640349997,28554.95620611,53346.57514128001 2025-07-09,02:51:58.000,190,11060714,3845,0,1752029517,13190.308267139997,29477.764863539996,53346.55417992001 2025-07-09,02:51:59.000,190,11060656,2925,0,1752029518,13190.281321900002,31784.825277330005,53346.533218560005 2025-07-09,02:52:00.000,190,11060683,3924,0,1752029519,13190.294794519992,29477.694372240003,53346.45636024001 2025-07-09,02:52:01.000,190,11060692,3765,0,1752029520,13190.267849279997,34091.8574946,53346.40745040001 2025-07-09,02:52:02.000,190,11060699,4405,0,1752029521,13190.234167729992,31323.389227530002,53346.47033448 2025-07-09,02:52:03.000,190,11060630,3845,0,1752029522,13190.294794519992,32246.268376260006,53346.38648904001 2025-07-09,02:52:04.000,190,11060665,3285,0,1752029523,13190.267849279997,30862.023669029993,53346.38648904001 2025-07-09,02:52:05.000,190,11060685,3885,0,1752029524,13190.335212379992,29016.385206780004,53346.344566320004 2025-07-09,02:52:06.000,190,11060690,2805,0,1752029525,13190.315003449992,27632.154597810004,53346.414437520005 2025-07-09,02:52:07.000,190,11060682,3245,0,1752029526,13190.288058209997,27170.73264627,53346.30963072001 2025-07-09,02:52:08.000,190,11060712,4004,0,1752029527,13190.267849279997,26247.909890580006,53346.316617840006 2025-07-09,02:52:09.000,190,11060666,3685,0,1752029528,13190.247640349997,29016.455698079997,53346.26072088 2025-07-09,02:52:10.000,190,11060692,3525,0,1752029529,13190.267849279997,25786.51613556,53346.19084968001 2025-07-09,02:52:11.000,190,11060691,3924,0,1752029530,13190.234167729992,29016.462747209996,53346.148926960006 2025-07-09,02:52:12.000,190,11060632,3685,0,1752029531,13190.261112970002,30400.749749220005,53346.176875440004 2025-07-09,02:52:13.000,190,11060617,3365,0,1752029532,13190.173540939992,27170.789039309995,53346.22578528 2025-07-09,02:52:14.000,190,11060570,2444,0,1752029533,13190.173540939992,31784.987407320004,53346.18386256 2025-07-09,02:52:15.000,190,11060647,3285,0,1752029534,13190.153332009992,33169.24621281,53346.15591408 2025-07-09,02:52:16.000,190,11060626,3405,0,1752029535,13190.153332009992,31323.537259260003,53346.079055760005 2025-07-09,02:52:17.000,190,11060612,3444,0,1752029536,13190.160068320001,30400.622864880002,53346.03713304 2025-07-09,02:52:18.000,190,11060637,4085,0,1752029537,13190.119650460001,28554.991451759997,53346.03713304 2025-07-09,02:52:19.000,190,11060653,4004,0,1752029538,13190.085968909996,26709.28954734,53345.95328760001 2025-07-09,02:52:20.000,190,11060569,4565,0,1752029539,13190.045551049996,35014.77893811,53345.97424896001 2025-07-09,02:52:21.000,190,11060633,3845,0,1752029540,13190.05902367,29477.72961789,53345.97424896001 2025-07-09,02:52:22.000,190,11060609,3725,0,1752029541,13189.984924259996,29477.74371615,53345.99521032 2025-07-09,02:52:23.000,190,11060519,3965,0,1752029542,13190.03881474,25324.89680838,53345.96726184 2025-07-09,02:52:24.000,190,11060633,3965,0,1752029543,13189.991660569991,34553.286495270004,53345.86944216 2025-07-09,02:52:25.000,190,11060659,4085,0,1752029544,13189.97145163999,25324.90385751,53345.80655808001 2025-07-09,02:52:26.000,190,11060623,3645,0,1752029545,13189.984924259996,30861.847440779995,53345.78559672001 2025-07-09,02:52:27.000,190,11060620,3165,0,1752029546,13189.95797902,32707.591639980004,53345.757648239996 2025-07-09,02:52:28.000,190,11060633,3685,0,1752029547,13189.944506399996,28093.315731540002,53345.73668688001 2025-07-09,02:52:29.000,190,11060627,2925,0,1752029548,13190.025342119996,29938.925997269995,53345.7087384 2025-07-09,02:52:30.000,190,11060608,3845,0,1752029549,13190.03881474,30400.206966209997,53345.6738028 2025-07-09,02:52:31.000,190,11060582,3525,0,1752029550,13190.032078429991,29015.912915070003,53345.7087384 2025-07-09,02:52:32.000,190,11060532,3485,0,1752029551,13190.032078429991,25785.959254290006,53345.68777704001 2025-07-09,02:52:33.000,190,11060646,3325,0,1752029552,13190.005133189996,28092.899832869996,53345.73668688001 2025-07-09,02:52:34.000,190,11060614,2725,0,1752029553,13190.03881474,33629.871612660005,53345.72271264 2025-07-09,02:52:35.000,190,11060582,3565,0,1752029554,13190.079232600001,26247.16973193,53345.66681568001 2025-07-09,02:52:36.000,190,11060629,4085,0,1752029555,13190.072496289991,29938.418459909997,53345.61091872 2025-07-09,02:52:37.000,190,11060671,3965,0,1752029556,13190.099441530001,23017.145579849996,53345.61790584001 2025-07-09,02:52:38.000,190,11060645,3965,0,1752029557,13190.166804629996,31783.937086949998,53345.61790584001 2025-07-09,02:52:39.000,190,11060631,3924,0,1752029558,13190.166804629996,29015.405377710005,53345.58297024 2025-07-09,02:52:40.000,190,11060630,2844,0,1752029559,13190.180277250001,28092.441639419994,53345.575983120005 2025-07-09,02:52:41.000,190,11060630,2605,0,1752029560,13190.207222489997,30399.53729886,53345.5340604 2025-07-09,02:52:42.000,190,11060596,3444,0,1752029561,13190.220695110002,27169.668227639995,53345.457202080004 2025-07-09,02:52:43.000,190,11060644,3205,0,1752029562,13190.267849279997,34090.807174229994,53345.49213768 2025-07-09,02:52:44.000,190,11060640,3525,0,1752029563,13190.321739760002,31783.732662180002,53345.478163440006 2025-07-09,02:52:45.000,190,11060661,3804,0,1752029564,13190.375630239992,29938.044856020002,53345.44322784 2025-07-09,02:52:46.000,190,11060660,3325,0,1752029565,13190.469938579998,30860.867611709997,53345.44322784 2025-07-09,02:52:47.000,190,11060639,3885,0,1752029566,13190.483411200003,32706.576565259995,53345.408292240005 2025-07-09,02:52:48.000,190,11060635,3685,0,1752029567,13190.544037989988,32706.491975700003,53345.527073280005 2025-07-09,02:52:49.000,190,11060569,4004,0,1752029568,13190.577719539993,29938.037806890003,53345.42925360001 2025-07-09,02:52:50.000,190,11060648,2885,0,1752029569,13190.584455849988,32245.098220679996,53345.42925360001 2025-07-09,02:52:51.000,190,11060673,4045,0,1752029570,13190.638346329994,32245.07002416,53345.41527936 2025-07-09,02:52:52.000,190,11060622,3405,0,1752029571,13190.685500499989,28553.68736271,53345.43624072 2025-07-09,02:52:53.000,190,11060694,3685,0,1752029572,13190.725918359989,28553.66621532,53345.422266479996 2025-07-09,02:52:54.000,190,11060640,3245,0,1752029573,13190.779808839994,35474.80516191,53345.45021496001 2025-07-09,02:52:55.000,190,11060485,3845,0,1752029574,13190.813490389999,29476.376184930006,53345.45021496001 2025-07-09,02:52:56.000,190,11060670,3685,0,1752029575,13190.88758979999,34551.777981449995,53345.457202080004 2025-07-09,02:52:57.000,190,11060661,3845,0,1752029576,13190.94821658999,30399.008614110004,53345.394318 2025-07-09,02:52:58.000,190,11060638,3405,0,1752029577,13191.03578862,29476.12241625,53345.457202080004 2025-07-09,02:52:59.000,190,11060688,3325,0,1752029578,13191.05599755,31783.070043960004,53345.43624072 2025-07-09,02:53:00.000,190,11060705,4125,0,1752029579,13191.1570422,27168.906921600006,53345.4641892 2025-07-09,02:53:01.000,190,11060662,3685,0,1752029580,13191.231141609991,27168.787086390003,53345.49912480001 2025-07-09,02:53:02.000,190,11060702,3205,0,1752029581,13191.291768399991,29014.312762560003,53345.54104752 2025-07-09,02:53:03.000,190,11060665,4085,0,1752029582,13191.298504710001,25784.352052650007,53345.49213768 2025-07-09,02:53:04.000,190,11060680,2644,0,1752029583,13191.352395189992,25322.82436416,53345.54803464001 2025-07-09,02:53:05.000,190,11060734,2685,0,1752029584,13191.392813049992,30398.219111550003,53345.56899600001 2025-07-09,02:53:06.000,190,11060658,3685,0,1752029585,13191.419758290001,28091.08820646,53345.6039316 2025-07-09,02:53:07.000,190,11060679,3125,0,1752029586,13191.480385080002,27168.110369910006,53345.56899600001 2025-07-09,02:53:08.000,190,11060692,3325,0,1752029587,13191.493857699992,29475.00865371,53345.6039316 2025-07-09,02:53:09.000,190,11060676,2925,0,1752029588,13191.520802940002,33166.158693870006,53345.68777704001 2025-07-09,02:53:10.000,190,11060722,3605,0,1752029589,13191.541011870002,29936.176836569997,53345.72271264 2025-07-09,02:53:11.000,190,11060683,3965,0,1752029590,13191.547748179997,29013.2412948,53345.65284144 2025-07-09,02:53:12.000,190,11060673,3765,0,1752029591,13191.493857699992,28551.74180283,53345.72271264 2025-07-09,02:53:13.000,190,11060645,3125,0,1752029592,13191.493857699992,29474.472919830005,53345.757648239996 2025-07-09,02:53:14.000,190,11060714,2644,0,1752029593,13191.446703529997,28551.516230670008,53345.76463536001 2025-07-09,02:53:15.000,190,11060665,3685,0,1752029594,13191.466912459997,28089.99559131,53345.78559672001 2025-07-09,02:53:16.000,190,11060665,3005,0,1752029595,13191.392813049992,29474.0429229,53345.757648239996 2025-07-09,02:53:17.000,190,11060690,3565,0,1752029596,13191.392813049992,30858.146647529997,53345.87642928 2025-07-09,02:53:18.000,190,11060676,2925,0,1752029597,13191.352395189992,32703.63707805,53345.82751944 2025-07-09,02:53:19.000,190,11060711,3525,0,1752029598,13191.352395189992,31780.743831059997,53345.89040352 2025-07-09,02:53:20.000,190,11060701,3885,0,1752029599,13191.352395189992,29473.507189020005,53345.95328760001 2025-07-09,02:53:21.000,190,11060670,3245,0,1752029600,13191.311977329991,25782.371247119998,53346.00219744001 2025-07-09,02:53:22.000,190,11060692,3605,0,1752029601,13191.23787792,29934.759961439995,53345.94630048 2025-07-09,02:53:23.000,190,11060632,3365,0,1752029602,13191.231141609991,29934.69651927,53345.925339119996 2025-07-09,02:53:24.000,190,11060701,3965,0,1752029603,13191.17051481999,33164.38231311001,53345.94630048 2025-07-09,02:53:25.000,190,11060674,3485,0,1752029604,13191.1570422,32702.939214180005,53345.93931336 2025-07-09,02:53:26.000,190,11060657,4045,0,1752029605,13191.17725113,29934.485045370006,53345.981236080006 2025-07-09,02:53:27.000,190,11060723,3085,0,1752029606,13191.10988802999,29011.570650990005,53345.9882232 2025-07-09,02:53:28.000,190,11060709,3845,0,1752029607,13191.06947016999,29934.22422756,53345.99521032 2025-07-09,02:53:29.000,190,11060671,4325,0,1752029608,13190.99537076,31318.3068048,53345.911364880005 2025-07-09,02:53:30.000,190,11060722,2805,0,1752029609,13190.93474397,29011.281636660002,53345.95328760001 2025-07-09,02:53:31.000,190,11060719,3605,0,1752029610,13190.89432611,29934.033901050003,53345.960274720004 2025-07-09,02:53:32.000,190,11060673,3885,0,1752029611,13190.83369932,27627.001683780007,53345.96726184 2025-07-09,02:53:33.000,190,11060703,3924,0,1752029612,13190.840435629994,27165.565633980004,53345.97424896001 2025-07-09,02:53:34.000,190,11060710,3405,0,1752029613,13190.732654669999,35009.287665840006,53346.030145920005 2025-07-09,02:53:35.000,190,11060625,4125,0,1752029614,13190.672027879998,26242.813369590003,53346.03713304 2025-07-09,02:53:36.000,190,11060664,3605,0,1752029615,13190.611401089998,30395.37831216,53345.94630048 2025-07-09,02:53:37.000,190,11060737,3645,0,1752029616,13190.523829059988,29011.14065406,53345.99521032 2025-07-09,02:53:38.000,190,11060665,3765,0,1752029617,13190.490147509998,33625.09230252,53346.00219744001 2025-07-09,02:53:39.000,190,11060716,3485,0,1752029618,13190.429520719998,29934.026851920004,53346.07206864001 2025-07-09,02:53:40.000,190,11060718,3325,0,1752029619,13190.368893929997,29934.04799931,53346.04412016 2025-07-09,02:53:41.000,190,11060675,4004,0,1752029620,13190.341948690002,34548.04899168,53346.030145920005 2025-07-09,02:53:42.000,190,11060595,4004,0,1752029621,13190.234167729992,29011.359177089995,53346.00918456 2025-07-09,02:53:43.000,190,11060669,3804,0,1752029622,13190.153332009992,29011.323931439998,53346.093029999996 2025-07-09,02:53:44.000,190,11060672,3605,0,1752029623,13190.072496289991,27165.861697440007,53346.11399136 2025-07-09,02:53:45.000,190,11060681,3645,0,1752029624,13190.01860581,28550.057060759995,53346.0580944 2025-07-09,02:53:46.000,190,11060697,3325,0,1752029625,13190.005133189996,24859.040954070006,53346.127965600004 2025-07-09,02:53:47.000,190,11060670,3485,0,1752029626,13189.93777009,27627.318894630007,53346.12097848001 2025-07-09,02:53:48.000,190,11060660,3485,0,1752029627,13189.91756116,29934.470947110007,53346.13495272 2025-07-09,02:53:49.000,190,11060654,3685,0,1752029628,13189.85693437,28550.395419000008,53346.197836800005 2025-07-09,02:53:50.000,190,11060640,3005,0,1752029629,13189.81651651,23475.141654210005,53346.20482392 2025-07-09,02:53:51.000,190,11060649,4004,0,1752029630,13189.803043889995,28089.16379397,53346.21181104 2025-07-09,02:53:52.000,190,11060668,3485,0,1752029631,13189.78957126999,27627.86872677,53346.19084968001 2025-07-09,02:53:53.000,190,11060704,3325,0,1752029632,13189.80978019999,34087.40244444,53346.20482392 2025-07-09,02:53:54.000,190,11060764,3405,0,1752029633,13189.81651651,31319.173847790007,53346.197836800005 2025-07-09,02:53:55.000,190,11060718,3645,0,1752029634,13189.80978019999,36856.02579237,53346.176875440004 2025-07-09,02:53:56.000,190,11060686,3444,0,1752029635,13189.83672544,30396.583713390006,53346.18386256 2025-07-09,02:53:57.000,190,11060701,3765,0,1752029636,13189.91082484999,33165.01673481001,53346.19084968001 2025-07-09,02:53:58.000,190,11060715,3645,0,1752029637,13189.93103377999,31319.476960379994,53346.25373376 2025-07-09,02:53:59.000,190,11060691,3845,0,1752029638,13189.95797902,30858.090254490002,53346.22578528 2025-07-09,02:54:00.000,190,11060667,3165,0,1752029639,13190.005133189996,25321.35109599,53346.25373376 2025-07-09,02:54:01.000,190,11060530,3325,0,1752029640,13190.01860581,33165.12247176,53346.23975952001 2025-07-09,02:54:02.000,190,11060682,3685,0,1752029641,13190.065759979996,31781.004648870003,53346.28168224 2025-07-09,02:54:03.000,190,11060731,3804,0,1752029642,13190.106177839996,23475.85361634,53346.26770800001 2025-07-09,02:54:04.000,190,11060662,3325,0,1752029643,13190.139859390001,29935.49307096,53346.27469512 2025-07-09,02:54:05.000,190,11060694,3565,0,1752029644,13190.133123079991,30396.872727719994,53346.246746640005 2025-07-09,02:54:06.000,190,11060699,4165,0,1752029645,13190.106177839996,29012.74080657,53346.25373376 2025-07-09,02:54:07.000,190,11060664,3405,0,1752029646,13190.085968909996,29012.74080657,53346.23975952001 2025-07-09,02:54:08.000,190,11060785,3645,0,1752029647,13190.106177839996,29012.7478557,53346.246746640005 2025-07-09,02:54:09.000,190,11060686,3525,0,1752029648,13190.112914149991,31781.131533210006,53346.35155344 2025-07-09,02:54:10.000,190,11060684,3045,0,1752029649,13190.133123079991,29012.72670831,53346.3026436 2025-07-09,02:54:11.000,190,11060711,4045,0,1752029650,13190.160068320001,29012.74080657,53346.20482392 2025-07-09,02:54:12.000,190,11060644,3485,0,1752029651,13190.153332009992,30396.97846467,53346.246746640005 2025-07-09,02:54:13.000,190,11060707,3765,0,1752029652,13190.166804629996,31319.780072969996,53346.23975952001 2025-07-09,02:54:14.000,190,11060672,3444,0,1752029653,13190.187013559997,32703.97543629,53346.25373376 2025-07-09,02:54:15.000,190,11060671,4045,0,1752029654,13190.193749869992,27628.53134499,53346.27469512 2025-07-09,02:54:16.000,190,11060670,3565,0,1752029655,13190.180277250001,29012.72670831,53346.28866936001 2025-07-09,02:54:17.000,190,11060527,3885,0,1752029656,13190.166804629996,27628.552492379997,53346.22578528 2025-07-09,02:54:18.000,190,11060725,3845,0,1752029657,13190.193749869992,27628.496099340002,53346.2327724 2025-07-09,02:54:19.000,190,11060672,3565,0,1752029658,13190.200486180001,25782.892882739994,53346.197836800005 2025-07-09,02:54:20.000,190,11060680,3645,0,1752029659,13190.180277250001,29935.50012009,53346.148926960006 2025-07-09,02:54:21.000,190,11060660,3765,0,1752029660,13190.193749869992,31319.74482732,53346.21879816001 2025-07-09,02:54:22.000,190,11060715,4085,0,1752029661,13190.180277250001,27628.559541509996,53346.1629012 2025-07-09,02:54:23.000,190,11060546,3565,0,1752029662,13190.227431419997,28551.347051549994,53346.176875440004 2025-07-09,02:54:24.000,190,11060663,3965,0,1752029663,13190.180277250001,31781.19497538,53346.10700424 2025-07-09,02:54:25.000,190,11060708,3765,0,1752029664,13190.153332009992,30858.315826649996,53346.11399136 2025-07-09,02:54:26.000,190,11060747,4165,0,1752029665,13190.133123079991,29474.169807240003,53346.176875440004 2025-07-09,02:54:27.000,190,11060687,4165,0,1752029666,13190.173540939992,33165.41853522,53346.127965600004 2025-07-09,02:54:28.000,190,11060674,3525,0,1752029667,13190.193749869992,28090.066082610007,53346.14193984001 2025-07-09,02:54:29.000,190,11060686,3525,0,1752029668,13190.166804629996,29935.697495729997,53346.15591408 2025-07-09,02:54:30.000,190,11060618,3685,0,1752029669,13190.133123079991,28551.572623710003,53346.079055760005 2025-07-09,02:54:31.000,190,11060742,3525,0,1752029670,13190.126386769996,30397.218135090006,53346.15591408 2025-07-09,02:54:32.000,190,11060677,4004,0,1752029671,13190.126386769996,29935.83847833,53346.093029999996 2025-07-09,02:54:33.000,190,11060697,4004,0,1752029672,13190.160068320001,28551.629016749997,53346.14193984001 2025-07-09,02:54:34.000,190,11060695,4045,0,1752029673,13190.139859390001,29013.036870030002,53346.10001712001 2025-07-09,02:54:35.000,190,11060685,3924,0,1752029674,13190.160068320001,28551.61491849,53346.02315880001 2025-07-09,02:54:36.000,190,11060695,4004,0,1752029675,13190.193749869992,31781.448744060006,53346.05110728001 2025-07-09,02:54:37.000,190,11060690,3685,0,1752029676,13190.187013559997,25321.86568248,53346.10700424 2025-07-09,02:54:38.000,190,11060709,3804,0,1752029677,13190.187013559997,30397.218135090006,53346.02315880001 2025-07-09,02:54:39.000,190,11060718,3325,0,1752029678,13190.200486180001,31320.03384165,53346.02315880001 2025-07-09,02:54:40.000,190,11060577,3725,0,1752029679,13190.220695110002,30397.218135090006,53346.05110728001 2025-07-09,02:54:41.000,190,11060619,3765,0,1752029680,13190.187013559997,29935.84552746,53346.08604288 2025-07-09,02:54:42.000,190,11060579,3645,0,1752029681,13190.207222489997,28551.657213269995,53346.030145920005 2025-07-09,02:54:43.000,190,11060623,4004,0,1752029682,13190.193749869992,27167.426604299995,53346.08604288 2025-07-09,02:54:44.000,190,11060680,3725,0,1752029683,13190.160068320001,29474.36013375,53346.05110728001 2025-07-09,02:54:45.000,190,11060604,3645,0,1752029684,13190.153332009992,28551.636065879997,53346.030145920005 2025-07-09,02:54:46.000,190,11060609,4365,0,1752029685,13190.146595699996,30858.57664446,53346.02315880001 2025-07-09,02:54:47.000,190,11060609,4645,0,1752029686,13190.119650460001,30858.60484098,53346.02315880001 2025-07-09,02:54:48.000,190,11060641,3125,0,1752029687,13190.126386769996,28090.12952478,53346.02315880001 2025-07-09,02:54:49.000,190,11060576,3685,0,1752029688,13190.092705219991,25321.766994660007,53346.01617168 2025-07-09,02:54:50.000,190,11060640,3845,0,1752029689,13190.052287359991,28090.080180870005,53345.99521032 2025-07-09,02:54:51.000,190,11060609,4085,0,1752029690,13189.97818795,26705.990554500007,53345.9882232 2025-07-09,02:54:52.000,190,11060593,4365,0,1752029691,13189.91082484999,28551.61491849,53345.89040352 2025-07-09,02:54:53.000,190,11060575,3924,0,1752029692,13189.82998912999,28090.200016079994,53345.93931336 2025-07-09,02:54:54.000,190,11060630,3325,0,1752029693,13189.80978019999,29935.782085290004,53345.981236080006 2025-07-09,02:54:55.000,190,11060610,3365,0,1752029694,13189.722208169995,29474.423575919995,53345.96726184 2025-07-09,02:54:56.000,190,11060630,3245,0,1752029695,13189.681790309995,27628.85560497,53345.981236080006 2025-07-09,02:54:57.000,190,11060565,3845,0,1752029696,13189.580745659994,32242.941186900003,53345.93931336 2025-07-09,02:54:58.000,190,11060641,3765,0,1752029697,13189.540327799994,31781.53333362,53345.94630048 2025-07-09,02:54:59.000,190,11060649,3965,0,1752029698,13189.432546839998,27628.904948879994,53345.93931336 2025-07-09,02:55:00.000,190,11060605,3045,0,1752029699,13189.351711119998,35934.140570970005,53345.93931336 2025-07-09,02:55:01.000,190,11060404,3485,0,1752029700,13189.318029569993,29474.494067220003,53345.9882232 2025-07-09,02:55:02.000,190,11060666,3365,0,1752029701,13189.216984919993,33627.12245196001,53345.9882232 2025-07-09,02:55:03.000,190,11060664,3405,0,1752029702,13189.163094440002,30858.76697097,53345.960274720004 2025-07-09,02:55:04.000,190,11060695,3845,0,1752029703,13189.075522409992,26706.103340579997,53345.981236080006 2025-07-09,02:55:05.000,190,11060673,3565,0,1752029704,13189.014895619992,27629.038882349996,53345.93931336 2025-07-09,02:55:06.000,190,11060684,3485,0,1752029705,13188.907114659996,24860.619959190008,53345.981236080006 2025-07-09,02:55:07.000,190,11060659,3804,0,1752029706,13188.81954263,30397.500100289995,53345.94630048 2025-07-09,02:55:08.000,190,11060677,4085,0,1752029707,13188.71849798,32704.623956249998,53345.90437776001 2025-07-09,02:55:09.000,190,11060711,4004,0,1752029708,13188.603980709995,30397.669279409994,53345.862455040005 2025-07-09,02:55:10.000,190,11060708,3685,0,1752029709,13188.523144989995,29936.30372091,53345.8484808 2025-07-09,02:55:11.000,190,11060643,3804,0,1752029710,13188.41536403,29474.895867629995,53345.83450656001 2025-07-09,02:55:12.000,190,11060697,3924,0,1752029711,13188.307583069989,30859.189918770004,53345.84149368 2025-07-09,02:55:13.000,190,11060719,4045,0,1752029712,13188.233483659998,27629.341994939998,53345.79957096 2025-07-09,02:55:14.000,190,11060695,3885,0,1752029713,13188.179593179993,28552.157701500008,53345.80655808001 2025-07-09,02:55:15.000,190,11060680,3405,0,1752029714,13188.125702699988,34089.101284770004,53345.757648239996 2025-07-09,02:55:16.000,190,11060675,3804,0,1752029715,13188.038130669993,27629.370191459995,53345.76463536001 2025-07-09,02:55:17.000,190,11060677,3845,0,1752029716,13187.977503879993,25322.359121579997,53345.72271264 2025-07-09,02:55:18.000,190,11060626,3525,0,1752029717,13187.883195540002,29475.079145009993,53345.694764160005 2025-07-09,02:55:19.000,190,11060724,3645,0,1752029718,13187.822568750002,30397.824360269995,53345.6738028 2025-07-09,02:55:20.000,190,11060679,3605,0,1752029719,13187.734996719992,30397.90894983,53345.56200888 2025-07-09,02:55:21.000,190,11060707,3804,0,1752029720,13187.714787789992,29013.734733899997,53345.61790584001 2025-07-09,02:55:22.000,190,11060717,3965,0,1752029721,13187.654160999991,31782.17480445,53345.59694448001 2025-07-09,02:55:23.000,190,11060692,3565,0,1752029722,13187.55311634999,27629.518223189996,53345.58297024 2025-07-09,02:55:24.000,190,11060711,3965,0,1752029723,13187.49248955999,26245.301712479995,53345.58297024 2025-07-09,02:55:25.000,190,11060699,3885,0,1752029724,13187.445335389995,30859.38024528,53345.54803464001 2025-07-09,02:55:26.000,190,11060647,4004,0,1752029725,13187.37123597999,28090.94017473,53345.478163440006 2025-07-09,02:55:27.000,190,11060676,3485,0,1752029726,13187.364499669995,33166.41246255,53345.56899600001 2025-07-09,02:55:28.000,190,11060665,3765,0,1752029727,13187.29713657,29013.727684769998,53345.44322784 2025-07-09,02:55:29.000,190,11060722,3645,0,1752029728,13187.23650978,25783.985497889997,53345.4641892 2025-07-09,02:55:30.000,190,11060658,3444,0,1752029729,13187.16914667999,26706.758909669996,53345.41527936 2025-07-09,02:55:31.000,190,11060681,4004,0,1752029730,13187.068102029989,27629.511174059997,53345.457202080004 2025-07-09,02:55:32.000,190,11060730,3444,0,1752029731,13187.041156789994,27168.15971382,53345.47117632001 2025-07-09,02:55:33.000,190,11060711,3965,0,1752029732,13186.973793689998,29475.255373260006,53345.394318 2025-07-09,02:55:34.000,190,11060659,4004,0,1752029733,13186.906430589988,29936.578636980004,53345.37335664 2025-07-09,02:55:35.000,190,11060628,3444,0,1752029734,13186.839067489993,31782.188902709997,53345.38733088 2025-07-09,02:55:36.000,190,11060696,3285,0,1752029735,13186.751495459997,27168.046927739997,53345.34540816 2025-07-09,02:55:37.000,190,11060708,3525,0,1752029736,13186.724550220002,27168.103320780006,53345.31745968 2025-07-09,02:55:38.000,190,11060699,3965,0,1752029737,13186.650450809997,32704.969363619995,53345.35239528001 2025-07-09,02:55:39.000,190,11060779,3725,0,1752029738,13186.569615089997,27629.46183015,53345.310472560006 2025-07-09,02:55:40.000,190,11060694,2365,0,1752029739,13186.495515679992,30397.91599896,53345.26156272001 2025-07-09,02:55:41.000,190,11060657,3845,0,1752029740,13186.475306749991,28090.806241259997,53345.28252408001 2025-07-09,02:55:42.000,190,11060684,3365,0,1752029741,13186.414679959991,29013.586702169996,53345.23361424001 2025-07-09,02:55:43.000,190,11060715,3924,0,1752029742,13186.36078948,26245.195975530005,53345.29649832 2025-07-09,02:55:44.000,190,11060688,3365,0,1752029743,13186.32037162,31320.604821179993,53345.21265288001 2025-07-09,02:55:45.000,190,11060670,3365,0,1752029744,13186.25300851999,27167.955289050005,53345.19867864 2025-07-09,02:55:46.000,190,11060629,3845,0,1752029745,13186.266481139995,24860.894875259997,53345.16374304001 2025-07-09,02:55:47.000,190,11060729,3885,0,1752029746,13186.17890911,29013.55850565,53345.19867864 2025-07-09,02:55:48.000,190,11060759,4004,0,1752029747,13186.09133707999,28552.0872102,53345.121820320004 2025-07-09,02:55:49.000,190,11060692,3565,0,1752029748,13186.09133707999,29936.261426130004,53345.121820320004 2025-07-09,02:55:50.000,190,11060699,3325,0,1752029749,13186.01050135999,25783.562550090006,53345.10085896 2025-07-09,02:55:51.000,190,11060709,4085,0,1752029750,13186.003765049994,29013.410473919997,53344.98906504 2025-07-09,02:55:52.000,190,11060720,3405,0,1752029751,13185.99702874,28551.981473249994,53345.04496200001 2025-07-09,02:55:53.000,190,11060719,3924,0,1752029752,13186.01723767,29936.183885699997,53345.01701352001 2025-07-09,02:55:54.000,190,11060686,3325,0,1752029753,13186.03071028999,29936.183885699997,53344.92618096001 2025-07-09,02:55:55.000,190,11060707,3845,0,1752029754,13186.03071028999,30858.943199219997,53344.92618096001 2025-07-09,02:55:56.000,190,11060652,3485,0,1752029755,13185.99702874,29013.276540449995,53344.96111656 2025-07-09,02:55:57.000,190,11060730,3765,0,1752029756,13185.936401949999,33627.19294326,53344.93316808 2025-07-09,02:55:58.000,190,11060722,3605,0,1752029757,13185.956610879999,25321.907977259994,53344.89823248001 2025-07-09,02:55:59.000,190,11060691,3845,0,1752029758,13185.92966563999,33165.700500420004,53344.919193839996 2025-07-09,02:56:00.000,190,11060706,2925,0,1752029759,13185.963347189994,29935.803232680002,53344.91220672 2025-07-09,02:56:01.000,190,11060688,3405,0,1752029760,13185.97681981,26244.582701220002,53344.87727112001 2025-07-09,02:56:02.000,190,11060697,3804,0,1752029761,13185.94987456999,29012.973427859994,53344.77945144001 2025-07-09,02:56:03.000,190,11060700,3485,0,1752029762,13185.956610879999,25783.069110990007,53344.82836128001 2025-07-09,02:56:04.000,190,11060710,3525,0,1752029763,13185.99029242999,29935.634053560003,53344.82137416 2025-07-09,02:56:05.000,190,11060701,4085,0,1752029764,13186.003765049994,29012.797199609995,53344.786438560004 2025-07-09,02:56:06.000,190,11060722,3645,0,1752029765,13186.07786446,29474.20505289,53344.7654772 2025-07-09,02:56:07.000,190,11060765,3605,0,1752029766,13186.01723767,28551.29770764,53344.7654772 2025-07-09,02:56:08.000,190,11060702,3405,0,1752029767,13186.03071028999,34549.47291594,53344.73054160001 2025-07-09,02:56:09.000,190,11060705,4004,0,1752029768,13185.983556119994,29935.50716922,53344.65368328 2025-07-09,02:56:10.000,190,11060729,3765,0,1752029769,13185.94987456999,26705.616950609998,53344.70259312 2025-07-09,02:56:11.000,190,11060709,3885,0,1752029770,13185.956610879999,30858.210089700005,53344.70958024001 2025-07-09,02:56:12.000,190,11060737,3885,0,1752029771,13185.936401949999,28551.170823299995,53344.66765752 2025-07-09,02:56:13.000,190,11060569,3845,0,1752029772,13185.90945670999,35010.81027792,53344.66765752 2025-07-09,02:56:14.000,190,11060683,3725,0,1752029773,13185.90945670999,32242.370207369997,53344.639709040006 2025-07-09,02:56:15.000,190,11060689,3885,0,1752029774,13185.875775159999,28089.741822630007,53344.618747680004 2025-07-09,02:56:16.000,190,11060676,3444,0,1752029775,13185.882511469994,29935.35913749,53344.569837840005 2025-07-09,02:56:17.000,190,11060686,3165,0,1752029776,13185.828620989989,24398.542438560005,53344.47900528 2025-07-09,02:56:18.000,190,11060719,3725,0,1752029777,13185.821884679994,23475.733781129995,53344.50695376 2025-07-09,02:56:19.000,190,11060688,3525,0,1752029778,13185.794939439998,27628.305772830005,53344.40913408 2025-07-09,02:56:20.000,190,11060683,4125,0,1752029779,13185.761257889993,30858.047959710006,53344.416121199996 2025-07-09,02:56:21.000,190,11060683,3765,0,1752029780,13185.767994199989,29012.40244833,53344.42310832001 2025-07-09,02:56:22.000,190,11060761,3804,0,1752029781,13185.741048959993,30857.95632102,53344.36721136 2025-07-09,02:56:23.000,190,11060748,3565,0,1752029782,13185.741048959993,25782.554524499996,53344.39515984001 2025-07-09,02:56:24.000,190,11060659,4045,0,1752029783,13185.761257889993,27166.73578956,53344.37419848001 2025-07-09,02:56:25.000,190,11060733,3885,0,1752029784,13185.734312649998,29012.169827039994,53344.33227576 2025-07-09,02:56:26.000,190,11060705,3885,0,1752029785,13185.727576339988,32241.961357830005,53344.353237120005 2025-07-09,02:56:27.000,190,11060720,3605,0,1752029786,13185.741048959993,31780.490062380006,53344.39515984001 2025-07-09,02:56:28.000,190,11060649,3565,0,1752029787,13185.761257889993,30857.667306689997,53344.3811856 2025-07-09,02:56:29.000,190,11060653,3444,0,1752029788,13185.774730509998,29473.443746849996,53344.40913408 2025-07-09,02:56:30.000,190,11060628,3444,0,1752029789,13185.801675749994,27166.43267697,53344.3113144 2025-07-09,02:56:31.000,190,11060694,2885,0,1752029790,13185.862302539994,30857.547471480008,53344.34625000001 2025-07-09,02:56:32.000,190,11060712,3405,0,1752029791,13185.848829919989,30857.448783660002,53344.32528864001 2025-07-09,02:56:33.000,190,11060689,4485,0,1752029792,13185.848829919989,28550.47295943,53344.3113144 2025-07-09,02:56:34.000,190,11060699,3485,0,1752029793,13185.828620989989,29934.604880579995,53344.29734016001 2025-07-09,02:56:35.000,190,11060701,3885,0,1752029794,13185.774730509998,31318.708605210006,53344.26939168 2025-07-09,02:56:36.000,190,11060685,4004,0,1752029795,13185.808412059989,28088.966418330005,53344.26240456 2025-07-09,02:56:37.000,190,11060677,4085,0,1752029796,13185.794939439998,31780.06006545,53344.26240456 2025-07-09,02:56:38.000,190,11060728,4085,0,1752029797,13185.828620989989,29011.690486199994,53344.20650760001 2025-07-09,02:56:39.000,190,11060677,3924,0,1752029798,13185.754521579998,29934.449799719994,53344.19253336 2025-07-09,02:56:40.000,190,11060686,3804,0,1752029799,13185.747785269989,26243.278612170005,53344.14362352 2025-07-09,02:56:41.000,190,11060718,4004,0,1752029800,13185.720840029993,25320.519298650004,53344.12964928001 2025-07-09,02:56:42.000,190,11060673,3285,0,1752029801,13185.700631099993,28550.254436400006,53344.12266216 2025-07-09,02:56:43.000,190,11060698,3045,0,1752029802,13185.700631099993,26704.721711100006,53344.2414432 2025-07-09,02:56:44.000,190,11060668,3485,0,1752029803,13185.579377519993,33625.61393814,53344.185546240005 2025-07-09,02:56:45.000,190,11060650,3645,0,1752029804,13185.572641209998,29473.09833948,53344.1017008 2025-07-09,02:56:46.000,190,11060724,3605,0,1752029805,13185.498541799992,30857.244358890006,53344.066765200005 2025-07-09,02:56:47.000,190,11060668,3485,0,1752029806,13185.424442390002,30395.808309090004,53344.09471368 2025-07-09,02:56:48.000,190,11060673,3885,0,1752029807,13185.431178699997,25781.8496115,53344.12266216 2025-07-09,02:56:49.000,190,11060682,3565,0,1752029808,13185.424442390002,30857.180916719997,53344.07375232 2025-07-09,02:57:10.000,190,11060680,2965,0,1752029829,13185.269507259996,33163.6985475,53343.81522888 2025-07-09,02:57:11.000,190,11060655,3924,0,1752029830,13185.316661429992,30856.694526749998,53343.87112584001 2025-07-09,02:57:12.000,190,11060723,3885,0,1752029831,13185.330134049997,28088.324947500005,53343.801254640006 2025-07-09,02:57:13.000,190,11060676,3444,0,1752029832,13185.491805489997,29011.1265558,53344.19253336 2025-07-09,02:57:14.000,190,11060678,3565,0,1752029833,13185.498541799992,33163.69149837,53344.19952048 2025-07-09,02:57:15.000,190,11060724,3405,0,1752029834,13185.498541799992,35009.17487976,53344.26240456 2025-07-09,02:57:16.000,190,11060736,2844,0,1752029835,13185.498541799992,27165.558584850005,53344.16458488 2025-07-09,02:57:17.000,190,11060724,2685,0,1752029836,13185.505278110002,28549.718702519996,53344.16458488 2025-07-09,02:57:18.000,190,11060680,3405,0,1752029837,13185.532223349997,29011.13360493,53344.21349472 2025-07-09,02:57:19.000,190,11060691,3924,0,1752029838,13185.505278110002,29472.44277039,53344.2414432 2025-07-09,02:57:20.000,190,11060641,4445,0,1752029839,13185.350342979997,30395.124543480008,53343.801254640006 2025-07-09,02:57:21.000,190,11060693,4004,0,1752029840,13185.323397740001,31779.29171028,53343.82221600001 2025-07-09,02:57:22.000,190,11060772,3285,0,1752029841,13185.336870359992,28088.22625968,53343.850164480005 2025-07-09,02:57:23.000,190,11060684,3565,0,1752029842,13185.336870359992,32240.685465300005,53343.8571516 2025-07-09,02:57:24.000,190,11060694,3325,0,1752029843,13185.309925119996,29010.929180160005,53343.88510008 2025-07-09,02:57:25.000,190,11060681,4165,0,1752029844,13185.262770950001,31779.26351376,53343.83619024 2025-07-09,02:57:26.000,190,11060680,3565,0,1752029845,13185.222353090001,29010.922131030005,53343.7872804 2025-07-09,02:57:27.000,190,11060696,3365,0,1752029846,13185.242562020001,33163.346091,53343.780293280004 2025-07-09,02:57:28.000,190,11060684,3405,0,1752029847,13185.222353090001,31779.228268110004,53343.80824176 2025-07-09,02:57:29.000,190,11060739,3804,0,1752029848,13185.188671539996,29933.653248029994,53343.82221600001 2025-07-09,02:57:30.000,190,11060749,3165,0,1752029849,13185.1617263,28088.148719250006,53343.84317736001 2025-07-09,02:57:31.000,190,11060658,3485,0,1752029850,13185.134781059991,29933.794230629996,53343.81522888 2025-07-09,02:57:32.000,190,11060716,3725,0,1752029851,13185.08089058,31317.98959395,53343.87112584001 2025-07-09,02:57:33.000,190,11060699,4165,0,1752029852,13185.06068165,26242.630092210005,53343.8571516 2025-07-09,02:57:34.000,190,11060725,3885,0,1752029853,13185.04047272,29011.006720589998,53343.87811296 2025-07-09,02:57:35.000,190,11060740,3405,0,1752029854,13185.00005486,32702.220202919998,53343.90606144 2025-07-09,02:57:36.000,190,11060756,3725,0,1752029855,13184.959637,29933.89291845,53343.84317736001 2025-07-09,02:57:37.000,190,11060691,3885,0,1752029856,13184.97310961999,33163.67740011,53343.82221600001 2025-07-09,02:57:38.000,190,11060683,4165,0,1752029857,13184.97984593,28549.739849909995,53343.88510008 2025-07-09,02:57:39.000,190,11060669,4004,0,1752029858,13184.99331854999,29933.89996758,53343.8571516 2025-07-09,02:57:40.000,190,11060660,3645,0,1752029859,13184.966373309995,30395.321919120004,53343.850164480005 2025-07-09,02:57:41.000,190,11060667,4125,0,1752029860,13184.97984593,29011.091310150005,53343.81522888 2025-07-09,02:57:42.000,190,11060708,3165,0,1752029861,13184.97310961999,30395.307820860005,53343.81522888 2025-07-09,02:57:43.000,190,11060688,3565,0,1752029862,13184.99331854999,27626.980536389994,53343.81522888 2025-07-09,02:57:44.000,190,11060726,3845,0,1752029863,13184.97984593,30395.258476949995,53343.83619024 2025-07-09,02:57:45.000,190,11060706,3645,0,1752029864,13184.97984593,28088.282652719994,53343.87811296 2025-07-09,02:57:46.000,190,11060707,3325,0,1752029865,13185.00005486,23013.035937060005,53343.84317736001 2025-07-09,02:57:47.000,190,11060631,3525,0,1752029866,13185.01352747999,28088.289701849993,53343.7872804 2025-07-09,02:57:48.000,190,11060668,2844,0,1752029867,13185.027000099995,27165.488093549997,53343.79426752001 2025-07-09,02:57:49.000,190,11060718,3565,0,1752029868,13185.087626889996,31779.29171028,53343.88510008 2025-07-09,02:57:50.000,190,11060661,4205,0,1752029869,13185.12130844,28088.120522729994,53343.8571516 2025-07-09,02:57:51.000,190,11060667,3924,0,1752029870,13185.067417959996,29010.886885379994,53343.81522888 2025-07-09,02:57:52.000,190,11060706,3485,0,1752029871,13185.14151737,30856.384365029997,53343.80824176 2025-07-09,02:57:53.000,190,11060671,3845,0,1752029872,13185.14151737,29933.625051509996,53343.81522888 2025-07-09,02:57:54.000,190,11060679,3965,0,1752029873,13185.154989989991,33624.697551239995,53343.83619024 2025-07-09,02:57:55.000,190,11060676,3444,0,1752029874,13185.195407849991,28549.331000370003,53343.850164480005 2025-07-09,02:57:56.000,190,11060710,3765,0,1752029875,13185.282979880001,35008.73078457,53343.87112584001 2025-07-09,02:57:57.000,190,11060683,3285,0,1752029876,13185.289716189996,29933.455872389997,53343.899074320005 2025-07-09,02:57:58.000,190,11060691,3205,0,1752029877,13185.323397740001,29933.385381090004,53343.8571516 2025-07-09,02:57:59.000,190,11060687,3924,0,1752029878,13185.363815600002,29933.300791529997,53343.87811296 2025-07-09,02:58:00.000,190,11060618,3565,0,1752029879,13185.390760839997,27164.910064890006,53343.8571516 2025-07-09,02:58:01.000,190,11060673,3725,0,1752029880,13185.444651320002,27626.26857426,53343.92003568001 2025-07-09,02:58:02.000,190,11060692,3405,0,1752029881,13185.498541799992,32240.10743664,53343.96195840001 2025-07-09,02:58:03.000,190,11060644,3444,0,1752029882,13185.579377519993,27626.155788179996,53343.96195840001 2025-07-09,02:58:04.000,190,11060647,3885,0,1752029883,13185.599586449993,29010.294758460004,53343.94099704001 2025-07-09,02:58:05.000,190,11060707,3365,0,1752029884,13185.660213239993,28087.43675712,53343.996894 2025-07-09,02:58:06.000,190,11060651,4245,0,1752029885,13185.700631099993,25780.453883759998,53343.98291976 2025-07-09,02:58:07.000,190,11060674,3605,0,1752029886,13185.761257889993,29471.48408871,53343.96195840001 2025-07-09,02:58:08.000,190,11060740,3924,0,1752029887,13185.815148369998,27164.437773180005,53343.947984160004 2025-07-09,02:58:09.000,190,11060640,3924,0,1752029888,13185.828620989989,29932.708664610007,53344.01086824001 2025-07-09,02:58:10.000,190,11060725,3645,0,1752029889,13185.902720399994,23011.872830609995,53343.94099704001 2025-07-09,02:58:11.000,190,11060690,3765,0,1752029890,13185.922929329994,28548.421662599998,53343.968945520006 2025-07-09,02:58:12.000,190,11060676,2885,0,1752029891,13185.92966563999,28086.971514539997,53343.95497128 2025-07-09,02:58:13.000,190,11060660,3365,0,1752029892,13186.003765049994,27625.591857780004,53344.01086824001 2025-07-09,02:58:14.000,190,11060677,3804,0,1752029893,13185.97681981,30855.23535684,53343.98990688001 2025-07-09,02:58:15.000,190,11060693,3765,0,1752029894,13186.023973979994,28548.210188700003,53344.05279096 2025-07-09,02:58:16.000,190,11060682,3485,0,1752029895,13185.99702874,26702.621070359994,53344.136636400006 2025-07-09,02:58:17.000,190,11060690,3325,0,1752029896,13186.01723767,32239.254491910004,53344.05279096 2025-07-09,02:58:18.000,190,11060679,4245,0,1752029897,13185.99702874,29932.278667680002,53344.09471368 2025-07-09,02:58:19.000,190,11060672,2885,0,1752029898,13186.01723767,32239.191049739995,53344.07375232 2025-07-09,02:58:20.000,190,11060663,3924,0,1752029899,13186.003765049994,29470.899010919995,53344.136636400006 2025-07-09,02:58:21.000,190,11060593,4365,0,1752029900,13186.01050135999,26702.585824709997,53344.115675040004 2025-07-09,02:58:22.000,190,11060697,4205,0,1752029901,13186.0374466,28086.752991510002,53344.12266216 2025-07-09,02:58:23.000,190,11060663,4365,0,1752029902,13185.97681981,28548.139697399994,53344.19952048 2025-07-09,02:58:24.000,190,11060724,2965,0,1752029903,13185.97008349999,30855.08027598,53344.15061064 2025-07-09,02:58:25.000,190,11060649,4645,0,1752029904,13185.956610879999,31316.466981870006,53344.22048184 2025-07-09,02:58:26.000,190,11060675,4445,0,1752029905,13185.92966563999,34546.15982484,53344.185546240005 2025-07-09,02:58:27.000,190,11060693,4085,0,1752029906,13185.922929329994,31316.445834479993,53344.115675040004 2025-07-09,02:58:28.000,190,11060634,3645,0,1752029907,13185.936401949999,28086.844630199994,53344.17855912001 2025-07-09,02:58:29.000,190,11060678,3885,0,1752029908,13185.97681981,30393.714717480005,53344.19952048 2025-07-09,02:58:30.000,190,11060662,3685,0,1752029909,13186.01050135999,32700.627099539997,53344.19952048 2025-07-09,02:58:31.000,190,11060684,2965,0,1752029910,13186.03071028999,26702.628119490008,53344.15061064 2025-07-09,02:58:32.000,190,11060691,4085,0,1752029911,13186.044182909995,37775.838569550004,53344.22048184 2025-07-09,02:58:33.000,190,11060687,3405,0,1752029912,13186.05091921999,32239.14875496,53344.25541744001 2025-07-09,02:58:34.000,190,11060688,3965,0,1752029913,13186.05765553,34084.70262765,53344.22048184 2025-07-09,02:58:35.000,190,11060641,4285,0,1752029914,13186.07786446,27163.923186689994,53344.27637880001 2025-07-09,02:58:36.000,190,11060726,3924,0,1752029915,13186.17217279999,32700.535460850006,53344.31830152 2025-07-09,02:58:37.000,190,11060613,4445,0,1752029916,13186.226063279995,27625.281696060003,53344.25541744001 2025-07-09,02:58:38.000,190,11060709,4205,0,1752029917,13186.29342637999,31777.705656029997,53344.26240456 2025-07-09,02:58:39.000,190,11060664,4085,0,1752029918,13186.266481139995,31777.68450864,53344.3113144 2025-07-09,02:58:40.000,190,11060631,4125,0,1752029919,13186.246272209995,30854.847654690006,53344.26939168 2025-07-09,02:58:41.000,190,11060647,4485,0,1752029920,13186.30016269,24856.792281600006,53344.304327280006 2025-07-09,02:58:42.000,190,11060706,2965,0,1752029921,13186.30016269,32238.859740629996,53344.32528864001 2025-07-09,02:58:43.000,190,11060670,3005,0,1752029922,13186.31363530999,25318.094397930006,53344.37419848001 2025-07-09,02:58:44.000,190,11060716,3085,0,1752029923,13186.36078948,25779.431759910003,53344.36721136 2025-07-09,02:58:45.000,190,11060648,3125,0,1752029924,13186.36078948,31777.310904750004,53344.34625000001 2025-07-09,02:58:46.000,190,11060705,4125,0,1752029925,13186.34058055,23472.420690030005,53344.353237120005 2025-07-09,02:58:47.000,190,11060656,3965,0,1752029926,13186.306898999996,29470.285736610007,53344.39515984001 2025-07-09,02:58:48.000,190,11060698,4245,0,1752029927,13186.354053169991,30854.340117329994,53344.38817272 2025-07-09,02:58:49.000,190,11060656,3565,0,1752029928,13186.29342637999,25779.185040359996,53344.34625000001 2025-07-09,02:58:50.000,190,11060642,3565,0,1752029929,13186.27995376,28085.98463634,53344.36721136 2025-07-09,02:58:51.000,190,11060664,3485,0,1752029930,13186.2395359,28085.878899389994,53344.3811856 2025-07-09,02:58:52.000,190,11060679,3885,0,1752029931,13186.2395359,29469.982624020005,53344.416121199996 2025-07-09,02:58:53.000,190,11060668,3725,0,1752029932,13186.185645419995,30392.62915146,53344.39515984001 2025-07-09,02:58:54.000,190,11060697,3924,0,1752029933,13186.104809699995,31315.339121070007,53344.38817272 2025-07-09,02:58:55.000,190,11060684,3525,0,1752029934,13186.023973979994,31315.24748238,53344.29734016001 2025-07-09,02:58:56.000,190,11060683,3845,0,1752029935,13186.01050135999,32699.393501790008,53344.26240456 2025-07-09,02:58:57.000,190,11060687,3845,0,1752029936,13185.92966563999,31315.205187600004,53344.304327280006 2025-07-09,02:58:58.000,190,11060642,3565,0,1752029937,13185.882511469994,26701.309932179996,53344.27637880001 2025-07-09,02:58:59.000,190,11060610,3525,0,1752029938,13185.808412059989,27162.57680286,53344.33926288 2025-07-09,02:59:00.000,190,11060627,4085,0,1752029939,13185.754521579998,30392.15685975,53344.248430319996 2025-07-09,02:59:01.000,190,11060609,4004,0,1752029940,13185.680422169993,32699.019897899998,53344.19952048 2025-07-09,02:59:02.000,190,11060629,4165,0,1752029941,13185.640004309993,29930.678515170002,53344.234456080005 2025-07-09,02:59:03.000,190,11060630,3525,0,1752029942,13185.626531690003,31314.711748500005,53344.27637880001 2025-07-09,02:59:04.000,190,11060635,4165,0,1752029943,13185.552432279997,25316.797358009993,53344.25541744001 2025-07-09,02:59:05.000,190,11060606,3485,0,1752029944,13185.478332869992,32698.808424000003,53344.185546240005 2025-07-09,02:59:06.000,190,11060625,3804,0,1752029945,13185.437915009992,31314.59191329,53344.136636400006 2025-07-09,02:59:07.000,190,11060718,3525,0,1752029946,13185.431178699997,31775.964520919995,53344.15061064 2025-07-09,02:59:08.000,190,11060680,3444,0,1752029947,13185.357079289992,32237.344177680003,53344.136636400006 2025-07-09,02:59:09.000,190,11060704,3765,0,1752029948,13185.296452499992,30391.804403250004,53344.115675040004 2025-07-09,02:59:10.000,190,11060674,3725,0,1752029949,13185.235825709991,31314.563716770004,53344.05279096 2025-07-09,02:59:11.000,190,11060684,3565,0,1752029950,13185.229089399996,27623.463020519994,53344.14362352 2025-07-09,02:59:12.000,190,11060720,3405,0,1752029951,13185.14151737,30391.776206730006,53344.1017008 2025-07-09,02:59:13.000,190,11060693,4045,0,1752029952,13185.134781059991,30391.776206730006,53344.04580384 2025-07-09,02:59:14.000,190,11060724,3485,0,1752029953,13185.07415426999,30391.790304990005,53344.05279096 2025-07-09,02:59:15.000,190,11060686,3365,0,1752029954,13185.067417959996,30391.790304990005,53344.09471368 2025-07-09,02:59:16.000,190,11060707,3725,0,1752029955,13185.04047272,31775.886980490002,53344.0318296 2025-07-09,02:59:17.000,190,11060689,4045,0,1752029956,13185.03373640999,30853.14176523,53344.017855360005 2025-07-09,02:59:18.000,190,11060651,3165,0,1752029957,13185.01352747999,27623.512364430004,53344.02484248 2025-07-09,02:59:19.000,190,11060682,4045,0,1752029958,13184.986582239995,29468.967549299996,53344.05279096 2025-07-09,02:59:20.000,190,11060695,3924,0,1752029959,13184.946164379995,27623.455971389994,53344.0318296 2025-07-09,02:59:21.000,190,11060675,3444,0,1752029960,13184.97310961999,26239.30995198,53344.05279096 2025-07-09,02:59:22.000,190,11060722,3804,0,1752029961,13184.89901021,29007.489204719997,53344.0318296 2025-07-09,02:59:23.000,190,11060669,4325,0,1752029962,13184.905746519995,29468.882959740004,53343.97593264 2025-07-09,02:59:24.000,190,11060694,4045,0,1752029963,13184.87880128,28546.081351440007,53343.947984160004 2025-07-09,02:59:25.000,190,11060698,3804,0,1752029964,13184.79122924999,29930.135732159993,53343.93400992 2025-07-09,02:59:26.000,190,11060684,3165,0,1752029965,13184.784492939994,31775.61206442,53343.9270228 2025-07-09,02:59:27.000,190,11060680,3085,0,1752029966,13184.737338769999,26700.506331359997,53343.9270228 2025-07-09,02:59:28.000,190,11060697,4205,0,1752029967,13184.69018459999,28545.933319710006,53343.88510008 2025-07-09,02:59:29.000,190,11060694,3965,0,1752029968,13184.696920909999,33620.94741408,53343.87811296 2025-07-09,02:59:30.000,190,11060653,3924,0,1752029969,13184.696920909999,33620.94741408,53343.81522888 2025-07-09,02:59:31.000,190,11060701,3405,0,1752029970,13184.723866149994,32236.815492930007,53343.850164480005 2025-07-09,02:59:32.000,190,11060656,3444,0,1752029971,13184.616085189999,30852.577834829994,53343.82221600001 2025-07-09,02:59:33.000,190,11060711,4165,0,1752029972,13184.602612569994,27161.62517031,53343.82920312 2025-07-09,02:59:34.000,190,11060698,3605,0,1752029973,13184.589139949989,28545.616108860006,53343.82920312 2025-07-09,02:59:35.000,190,11060703,4165,0,1752029974,13184.589139949989,29006.953470840002,53343.87811296 2025-07-09,02:59:36.000,190,11060703,4445,0,1752029975,13184.589139949989,26238.67553028,53343.82920312 2025-07-09,02:59:37.000,190,11060743,4045,0,1752029976,13184.555458399998,32697.86384058,53343.82221600001 2025-07-09,02:59:38.000,190,11060675,4165,0,1752029977,13184.555458399998,31313.675526389998,53343.81522888 2025-07-09,02:59:39.000,190,11060688,3125,0,1752029978,13184.488095299988,29468.163948479996,53343.82920312 2025-07-09,02:59:40.000,190,11060689,4085,0,1752029979,13184.474622679998,31313.619133350003,53343.81522888 2025-07-09,02:59:41.000,190,11060687,3965,0,1752029980,13184.427468509988,32697.673514070004,53343.82221600001 2025-07-09,02:59:42.000,190,11060665,4325,0,1752029981,13184.420732199993,27622.58187927,53343.83619024 2025-07-09,02:59:43.000,190,11060655,4045,0,1752029982,13184.400523269993,32697.56777712,53343.77330616001 2025-07-09,02:59:44.000,190,11060696,3885,0,1752029983,13184.420732199993,25776.992760930007,53343.801254640006 2025-07-09,02:59:45.000,190,11060689,4125,0,1752029984,13184.407259580003,30390.648345930007,53343.80824176 2025-07-09,02:59:46.000,190,11060695,3605,0,1752029985,13184.380314339993,25776.9152205,53343.731383440005 2025-07-09,02:59:47.000,190,11060732,3765,0,1752029986,13184.407259580003,31313.280775110004,53343.76631904 2025-07-09,02:59:48.000,190,11060667,3605,0,1752029987,13184.346632790002,27622.299914069998,53343.76631904 2025-07-09,02:59:49.000,190,11060634,3125,0,1752029988,13184.339896479993,29006.3331474,53343.71042208 2025-07-09,02:59:51.000,190,11060692,2965,0,1752029990,13184.346632790002,28544.911195859997,53343.73837056 2025-07-09,02:59:52.000,190,11060652,4004,0,1752029991,13184.312951239997,29928.95147832,53343.731383440005 2025-07-09,02:59:53.000,190,11060690,3804,0,1752029992,13184.333160169997,28083.453998669997,53343.61958952 2025-07-09,02:59:54.000,190,11060691,3924,0,1752029993,13184.339896479993,28544.791360649993,53343.647538 2025-07-09,02:59:55.000,190,11060765,4045,0,1752029994,13184.333160169997,27160.595997330005,53343.65452512001 2025-07-09,02:59:56.000,190,11060699,4045,0,1752029995,13184.279269689992,28544.615132399995,53343.68946072 2025-07-09,02:59:57.000,190,11060669,4245,0,1752029996,13184.238851829992,29928.690660509994,53343.67548648001 2025-07-09,02:59:58.000,190,11060746,4004,0,1752029997,13184.272533379997,25776.400634010002,53343.67548648001 2025-07-09,02:59:59.000,190,11060707,4205,0,1752029998,13184.245588140002,29467.247561580007,53343.68946072 2025-07-09,03:00:00.000,190,11060673,3645,0,1752029999,13184.245588140002,27160.370425169996,53343.7174092 2025-07-09,03:00:01.000,190,11060644,3685,0,1752030000,13184.225379210002,28544.41070763,53343.66849936 2025-07-09,03:00:02.000,190,11060712,3725,0,1752030001,13184.184961350002,27621.64434498,53343.647538 2025-07-09,03:00:03.000,190,11060701,4645,0,1752030002,13184.218642899992,30851.118664919995,53343.59862816 2025-07-09,03:00:04.000,190,11060710,3444,0,1752030003,13184.198433969992,29466.9937929,53343.62657664001 2025-07-09,03:00:05.000,190,11060729,4045,0,1752030004,13184.184961350002,34541.93034684,53343.57067968 2025-07-09,03:00:06.000,190,11060638,3845,0,1752030005,13184.225379210002,30389.61212382,53343.59862816 2025-07-09,03:00:07.000,190,11060665,4325,0,1752030006,13184.211906589997,31312.336191690003,53343.59164104 2025-07-09,03:00:08.000,190,11060702,3685,0,1752030007,13184.211906589997,32696.334179369995,53343.57067968 2025-07-09,03:00:09.000,190,11060700,2885,0,1752030008,13184.205170280002,26237.25160602,53343.59164104 2025-07-09,03:00:10.000,190,11060707,4325,0,1752030009,13184.225379210002,24853.133783130004,53343.59862816 2025-07-09,03:00:11.000,190,11060625,3924,0,1752030010,13184.225379210002,29928.077386200006,53343.53574408001 2025-07-09,03:00:12.000,190,11060661,4325,0,1752030011,13184.225379210002,26698.490280180005,53343.60561528001 2025-07-09,03:00:13.000,190,11060715,3405,0,1752030012,13184.211906589997,32696.143852859997,53343.5427312 2025-07-09,03:00:14.000,190,11060688,3924,0,1752030013,13184.272533379997,31311.997833450005,53343.49382136 2025-07-09,03:00:15.000,190,11060702,3725,0,1752030014,13184.265797070002,29466.493304670003,53343.50080848 2025-07-09,03:00:16.000,190,11060677,4004,0,1752030015,13184.279269689992,26236.91324778,53343.53574408001 2025-07-09,03:00:17.000,190,11060706,3605,0,1752030016,13184.333160169997,29466.465108150005,53343.52176984 2025-07-09,03:00:18.000,190,11060748,2844,0,1752030017,13184.292742309997,30389.076389940004,53343.577666799996 2025-07-09,03:00:19.000,190,11060661,4205,0,1752030018,13184.339896479993,30389.005898639996,53343.465872880006 2025-07-09,03:00:20.000,190,11060681,4205,0,1752030019,13184.346632790002,24852.569852729997,53343.465872880006 2025-07-09,03:00:21.000,190,11060664,3765,0,1752030020,13184.400523269993,29466.140848170005,53343.49382136 2025-07-09,03:00:22.000,190,11060721,4325,0,1752030021,13184.353369099998,31311.497345220007,53343.50779560001 2025-07-09,03:00:23.000,190,11060702,3725,0,1752030022,13184.346632790002,32234.17206918,53343.45888576001 2025-07-09,03:00:24.000,190,11060720,3804,0,1752030023,13184.407259580003,31772.70782286,53343.52176984 2025-07-09,03:00:25.000,190,11060684,3725,0,1752030024,13184.393786959998,32695.361399429996,53343.48683424001 2025-07-09,03:00:26.000,190,11060676,3804,0,1752030025,13184.413995889998,28543.085471190003,53343.52176984 2025-07-09,03:00:27.000,190,11060740,3725,0,1752030026,13184.393786959998,29927.090507999994,53343.514782720005 2025-07-09,03:00:28.000,190,11060724,2844,0,1752030027,13184.413995889998,35001.9706689,53343.47286 2025-07-09,03:00:29.000,190,11060752,3845,0,1752030028,13184.420732199993,31772.411759399998,53343.49382136 2025-07-09,03:00:30.000,190,11060707,3165,0,1752030029,13184.413995889998,33617.77530558,53343.47286 2025-07-09,03:00:31.000,190,11060652,3685,0,1752030030,13184.387050650002,29465.485279080007,53343.47984712 2025-07-09,03:00:32.000,190,11060649,4525,0,1752030031,13184.387050650002,30849.589003710003,53343.45888576001 2025-07-09,03:00:33.000,190,11060705,3605,0,1752030032,13184.353369099998,27620.03714334,53343.47286 2025-07-09,03:00:34.000,190,11060715,4045,0,1752030033,13184.333160169997,26697.291928079998,53343.465872880006 2025-07-09,03:00:35.000,190,11060670,2644,0,1752030034,13184.306214930002,29004.035131020006,53343.47984712 2025-07-09,03:00:36.000,190,11060669,4125,0,1752030035,13184.312951239997,29004.013983630008,53343.55670544001 2025-07-09,03:00:37.000,190,11060683,3525,0,1752030036,13184.259060759992,28081.247620979993,53343.50779560001 2025-07-09,03:00:38.000,190,11060698,3885,0,1752030037,13184.245588140002,28542.570884700006,53343.52176984 2025-07-09,03:00:39.000,190,11060654,2844,0,1752030038,13184.252324449997,29926.611167159994,53343.53574408001 2025-07-09,03:00:40.000,190,11060666,3924,0,1752030039,13184.232115519997,25774.377533699997,53343.5427312 2025-07-09,03:00:41.000,190,11060687,4004,0,1752030040,13184.211906589997,28081.036147079998,53343.50779560001 2025-07-09,03:00:42.000,190,11060729,4365,0,1752030041,13184.184961350002,29003.739067560004,53343.50080848 2025-07-09,03:00:43.000,190,11060680,3845,0,1752030042,13184.151279799997,29465.0905278,53343.465872880006 2025-07-09,03:00:44.000,190,11060705,3285,0,1752030043,13184.144543490002,26696.918324190003,53343.444911520004 2025-07-09,03:00:45.000,190,11060695,4205,0,1752030044,13184.184961350002,32233.149945330006,53343.50080848 2025-07-09,03:00:46.000,190,11060663,3444,0,1752030045,13184.198433969992,29003.647428869997,53343.48683424001 2025-07-09,03:00:47.000,190,11060775,4165,0,1752030046,13184.205170280002,29003.569888440004,53343.444911520004 2025-07-09,03:00:48.000,190,11060723,3285,0,1752030047,13184.225379210002,27158.128801829997,53343.45189864 2025-07-09,03:00:49.000,190,11060725,4605,0,1752030048,13184.259060759992,33616.99285215,53343.48683424001 2025-07-09,03:00:50.000,190,11060696,3525,0,1752030049,13184.299478619992,27619.39567251,53343.465872880006 2025-07-09,03:00:52.000,190,11060682,3125,0,1752030051,13184.339896479993,23005.838775330005,53343.38901456001 2025-07-09,03:00:53.000,190,11060687,4325,0,1752030052,13184.373578029998,29925.962647199995,53343.396001680005 2025-07-09,03:00:54.000,190,11060686,2925,0,1752030053,13184.427468509988,29925.976745459993,53343.4029888 2025-07-09,03:00:55.000,190,11060743,4045,0,1752030054,13184.481358989993,29003.238579330005,53343.4029888 2025-07-09,03:00:56.000,190,11060693,4285,0,1752030055,13184.541985779993,29925.92035242,53343.36805320001 2025-07-09,03:00:57.000,190,11060687,4125,0,1752030056,13184.562194709993,33616.64744478,53343.396001680005 2025-07-09,03:00:58.000,190,11060752,3645,0,1752030057,13184.602612569994,27157.705854030006,53343.347091840005 2025-07-09,03:00:59.000,190,11060684,3485,0,1752030058,13184.649766739989,31309.79850489,53343.35407896 2025-07-09,03:01:00.000,190,11060743,4445,0,1752030059,13184.669975669989,26696.234558580007,53343.3331176 2025-07-09,03:01:01.000,190,11060646,3765,0,1752030060,13184.737338769999,24389.498404769998,53343.36106608 2025-07-09,03:01:02.000,190,11060652,3685,0,1752030061,13184.79796556,30386.968700070007,53343.4029888 2025-07-09,03:01:03.000,190,11060634,3645,0,1752030062,13184.83164710999,29002.900221090007,53343.38901456001 2025-07-09,03:01:04.000,190,11060706,3845,0,1752030063,13184.83164710999,28080.140907570007,53343.37504032 2025-07-09,03:01:05.000,190,11060705,3924,0,1752030064,13184.87206496999,30386.806570080007,53343.36805320001 2025-07-09,03:01:06.000,190,11060692,3645,0,1752030065,13184.885537589995,35922.98884731,53343.32613048 2025-07-09,03:01:07.000,190,11060717,3525,0,1752030066,13184.87880128,29925.41986419,53343.298182000006 2025-07-09,03:01:08.000,190,11060684,3605,0,1752030067,13184.925955449995,31770.755213850003,53343.38202744 2025-07-09,03:01:09.000,190,11060713,4045,0,1752030068,13184.959637,21621.065383349996,53343.41696304001 2025-07-09,03:01:10.000,190,11060700,3605,0,1752030069,13184.93269175999,34077.49841679,53343.41696304001 2025-07-09,03:01:11.000,190,11060659,4045,0,1752030070,13184.93942807,26234.488347060003,53343.45888576001 2025-07-09,03:01:12.000,190,11060723,4004,0,1752030071,13184.93269175999,28541.19630435,53343.43093728 2025-07-09,03:01:13.000,190,11060707,4085,0,1752030072,13184.959637,30386.57394879,53343.50779560001 2025-07-09,03:01:14.000,190,11060725,4325,0,1752030073,13184.95290068999,31309.248672750007,53343.45888576001 2025-07-09,03:01:15.000,190,11060560,2885,0,1752030074,13184.97310961999,34077.2657955,53343.53574408001 2025-07-09,03:01:16.000,190,11060654,3685,0,1752030075,13185.01352747999,26234.340315330002,53343.48683424001 2025-07-09,03:01:17.000,190,11060688,3725,0,1752030076,13184.986582239995,21159.55179312,53343.43093728 2025-07-09,03:01:18.000,190,11060658,3845,0,1752030077,13185.03373640999,34077.202353329994,53343.45189864 2025-07-09,03:01:19.000,190,11060700,3765,0,1752030078,13185.01352747999,33154.46418720001,53343.42395016 2025-07-09,03:01:20.000,190,11060697,4085,0,1752030079,13185.067417959996,32693.155021740007,53343.55670544001 2025-07-09,03:01:21.000,190,11060618,3845,0,1752030080,13185.08089058,29002.399732859994,53343.514782720005 2025-07-09,03:01:22.000,190,11060715,3804,0,1752030081,13185.10109951,27618.25371345,53343.47286 2025-07-09,03:01:23.000,190,11060714,3765,0,1752030082,13185.128044749996,32693.028137400004,53343.53574408001 2025-07-09,03:01:24.000,190,11060641,4165,0,1752030083,13185.09436319999,30847.629345570007,53343.52176984 2025-07-09,03:01:25.000,190,11060696,3085,0,1752030084,13185.107835819996,30386.299032719995,53343.49382136 2025-07-09,03:01:26.000,190,11060657,4245,0,1752030085,13185.12130844,26695.466203410004,53343.48683424001 2025-07-09,03:01:27.000,190,11060723,4445,0,1752030086,13185.148253679996,28540.86499524,53343.48683424001 2025-07-09,03:01:28.000,190,11060670,4085,0,1752030087,13185.1617263,29002.1741607,53343.5427312 2025-07-09,03:01:29.000,190,11060615,4165,0,1752030088,13185.175198919991,29924.827737269996,53343.53574408001 2025-07-09,03:01:30.000,190,11060685,4245,0,1752030089,13185.195407849991,32692.866007410004,53343.54971832 2025-07-09,03:01:31.000,190,11060673,4205,0,1752030090,13185.235825709991,29463.405785730007,53343.5427312 2025-07-09,03:01:32.000,190,11060716,3605,0,1752030091,13185.249298329996,27156.63438627,53343.47984712 2025-07-09,03:01:33.000,190,11060709,4365,0,1752030092,13185.276243569991,29463.384638339994,53343.53574408001 2025-07-09,03:01:34.000,190,11060681,3485,0,1752030093,13185.262770950001,28540.639423080007,53343.53574408001 2025-07-09,03:01:35.000,190,11060711,3885,0,1752030094,13185.316661429992,26695.261778639993,53343.53574408001 2025-07-09,03:01:36.000,190,11060705,4125,0,1752030095,13185.303188810001,32231.324220659997,53343.5427312 2025-07-09,03:01:37.000,190,11060703,3565,0,1752030096,13185.289716189996,29463.278901390004,53343.52875696 2025-07-09,03:01:38.000,190,11060693,3405,0,1752030097,13185.296452499992,27617.866011299993,53343.54971832 2025-07-09,03:01:39.000,190,11060695,3565,0,1752030098,13185.289716189996,27617.823716519997,53343.514782720005 2025-07-09,03:01:40.000,190,11060698,3685,0,1752030099,13185.276243569991,26233.73409015,53343.55670544001 2025-07-09,03:01:41.000,190,11060681,3525,0,1752030100,13185.276243569991,31769.859974339997,53343.54971832 2025-07-09,03:01:42.000,190,11060550,3765,0,1752030101,13185.282979880001,28079.027145030006,53343.577666799996 2025-07-09,03:01:43.000,190,11060696,3924,0,1752030102,13185.289716189996,28079.005997639993,53343.61958952 2025-07-09,03:01:44.000,190,11060665,3765,0,1752030103,13185.309925119996,33153.71697942,53343.577666799996 2025-07-09,03:01:45.000,190,11060656,2925,0,1752030104,13185.316661429992,31308.282941939993,53343.54971832 2025-07-09,03:01:46.000,190,11060701,3685,0,1752030105,13185.323397740001,30385.61526711,53343.54971832 2025-07-09,03:01:47.000,190,11060726,3885,0,1752030106,13185.282979880001,34076.285966430005,53343.52875696 2025-07-09,03:01:48.000,190,11060694,3924,0,1752030107,13185.309925119996,31769.578009139994,53343.62657664001 2025-07-09,03:01:49.000,190,11060701,3444,0,1752030108,13185.242562020001,29924.038234709995,53343.61958952 2025-07-09,03:01:50.000,190,11060696,3725,0,1752030109,13185.242562020001,31769.408830019995,53343.64055088 2025-07-09,03:01:51.000,190,11060672,3605,0,1752030110,13185.262770950001,29924.052332969994,53343.612602400004 2025-07-09,03:01:53.000,190,11060637,3845,0,1752030112,13185.208880469996,31769.35243698,53343.57067968 2025-07-09,03:01:53.000,190,11060680,3845,0,1752030112,13185.175198919991,33153.308129879995,53343.59862816 2025-07-09,03:01:54.000,190,11060671,4325,0,1752030113,13185.175198919991,31307.944583699995,53343.60561528001 2025-07-09,03:01:55.000,190,11060707,3444,0,1752030114,13185.11457212999,28539.871067910004,53343.62657664001 2025-07-09,03:01:56.000,190,11060653,4245,0,1752030115,13185.10109951,31769.18325786,53343.563692560005 2025-07-09,03:01:57.000,190,11060692,2885,0,1752030116,13185.06068165,25310.439042750004,53343.52176984 2025-07-09,03:01:58.000,190,11060712,3165,0,1752030117,13185.027000099995,31769.148012210004,53343.58465392001 2025-07-09,03:01:59.000,190,11060722,3965,0,1752030118,13185.006791169995,31307.768355449996,53343.53574408001 2025-07-09,03:02:00.000,190,11060649,4405,0,1752030119,13184.986582239995,28539.701888790005,53343.514782720005 2025-07-09,03:02:01.000,190,11060717,4004,0,1752030120,13185.006791169995,28078.378625070007,53343.55670544001 2025-07-09,03:02:02.000,190,11060677,3965,0,1752030121,13184.95290068999,26694.366539130002,53343.5427312 2025-07-09,03:02:03.000,190,11060695,4365,0,1752030122,13184.91921914,29462.36251449,53343.514782720005 2025-07-09,03:02:04.000,190,11060653,4165,0,1752030123,13184.85859235,25310.31215841,53343.514782720005 2025-07-09,03:02:05.000,190,11060694,3085,0,1752030124,13184.87880128,34536.99595584,53343.5427312 2025-07-09,03:02:06.000,190,11060652,3005,0,1752030125,13184.925955449995,28539.659594009994,53343.47984712 2025-07-09,03:02:07.000,190,11060685,4285,0,1752030126,13184.85185603999,25771.62132387,53343.52176984 2025-07-09,03:02:08.000,190,11060692,3405,0,1752030127,13184.824910799995,30385.044287580007,53343.50779560001 2025-07-09,03:02:09.000,190,11060692,3765,0,1752030128,13184.81817449,32230.358489849998,53343.47984712 2025-07-09,03:02:10.000,190,11060646,3685,0,1752030129,13184.804701869994,31768.992931350003,53343.41696304001 2025-07-09,03:02:11.000,190,11060637,4125,0,1752030130,13184.81817449,26694.2185074,53343.43093728 2025-07-09,03:02:12.000,190,11060720,3605,0,1752030131,13184.804701869994,26694.260802179997,53343.465872880006 2025-07-09,03:02:13.000,190,11060723,3965,0,1752030132,13184.79796556,29000.947612079995,53343.41696304001 2025-07-09,03:02:14.000,190,11060718,3725,0,1752030133,13184.804701869994,29000.989906860006,53343.4029888 2025-07-09,03:02:15.000,190,11060705,4485,0,1752030134,13184.75081138999,32230.379637239996,53343.43093728 2025-07-09,03:02:16.000,190,11060670,3965,0,1752030135,13184.79122924999,29923.713974729995,53343.465872880006 2025-07-09,03:02:17.000,190,11060679,3485,0,1752030136,13184.764284009994,28078.343379419995,53343.45189864 2025-07-09,03:02:18.000,190,11060649,3525,0,1752030137,13184.75081138999,31769.119815690006,53343.396001680005 2025-07-09,03:02:19.000,190,11060682,3924,0,1752030138,13184.717129839999,28078.329281159997,53343.396001680005 2025-07-09,03:02:20.000,190,11060710,3845,0,1752030139,13184.723866149994,34537.066447139994,53343.41696304001 2025-07-09,03:02:21.000,190,11060662,3965,0,1752030140,13184.77102031999,33153.08255772,53343.45888576001 2025-07-09,03:02:22.000,190,11060648,3685,0,1752030141,13184.717129839999,31307.71196241,53343.52875696 2025-07-09,03:02:23.000,190,11060718,3965,0,1752030142,13184.723866149994,27155.68275372,53343.42395016 2025-07-09,03:02:24.000,190,11060648,3924,0,1752030143,13184.69018459999,28539.715987050004,53343.36805320001 2025-07-09,03:02:25.000,190,11060676,3005,0,1752030144,13184.663239359994,25771.64247126,53343.36805320001 2025-07-09,03:02:26.000,190,11060678,3045,0,1752030145,13184.676711979999,27617.013066569998,53343.38901456001 2025-07-09,03:02:27.000,190,11060638,3885,0,1752030146,13184.663239359994,29000.996955990006,53343.35407896 2025-07-09,03:02:28.000,190,11060710,3804,0,1752030147,13184.683448289994,29462.306121450005,53343.41696304001 2025-07-09,03:02:29.000,190,11060660,2844,0,1752030148,13184.696920909999,27616.935526140005,53343.45189864 2025-07-09,03:02:30.000,190,11060707,3444,0,1752030149,13184.744075079994,30846.332305649994,53343.35407896 2025-07-09,03:02:31.000,190,11060709,4405,0,1752030150,13184.75081138999,29923.594139520006,53343.43093728 2025-07-09,03:02:32.000,190,11060688,3804,0,1752030151,13184.7575477,21619.507525620007,53343.42395016 2025-07-09,03:02:33.000,190,11060690,3924,0,1752030152,13184.744075079994,27155.577016769996,53343.35407896 2025-07-09,03:02:34.000,190,11060711,3645,0,1752030153,13184.81143817999,30384.96674715,53343.42395016 2025-07-09,03:02:35.000,190,11060697,3565,0,1752030154,13184.824910799995,28078.230593340006,53343.43093728 2025-07-09,03:02:36.000,190,11060690,3885,0,1752030155,13184.85185603999,29000.88416991,53343.42395016 2025-07-09,03:02:37.000,190,11060696,2885,0,1752030156,13184.83164710999,31768.87309614,53343.38901456001 2025-07-09,03:02:38.000,190,11060531,4645,0,1752030157,13184.87880128,30384.95264889,53343.38901456001 2025-07-09,03:02:39.000,190,11060695,4085,0,1752030158,13184.81143817999,31307.57097981,53343.38901456001 2025-07-09,03:02:40.000,190,11060735,4004,0,1752030159,13184.905746519995,33152.983869899996,53343.38202744 2025-07-09,03:02:41.000,190,11060733,4045,0,1752030160,13184.87206496999,27155.53472199,53343.40997592001 2025-07-09,03:02:42.000,190,11060703,4325,0,1752030161,13184.905746519995,25310.192323199997,53343.38901456001 2025-07-09,03:02:43.000,190,11060742,4004,0,1752030162,13184.885537589995,27616.81569093,53343.38202744 2025-07-09,03:02:44.000,190,11060719,3405,0,1752030163,13184.905746519995,29000.863022520003,53343.43792440001 2025-07-09,03:02:45.000,190,11060742,3565,0,1752030164,13184.91921914,28539.504513149994,53343.40997592001 2025-07-09,03:02:46.000,190,11060641,4325,0,1752030165,13184.959637,30846.12083175,53343.4029888 2025-07-09,03:02:47.000,190,11060727,3365,0,1752030166,13184.99331854999,26694.0775248,53343.48683424001 2025-07-09,03:02:48.000,190,11060684,3205,0,1752030167,13185.02026379,30384.825764549998,53343.43093728 2025-07-09,03:02:49.000,190,11060710,3645,0,1752030168,13185.05394533999,33614.15205275999,53343.38901456001 2025-07-09,03:02:50.000,190,11060655,4325,0,1752030169,13185.09436319999,31307.444095469997,53343.4029888 2025-07-09,03:02:51.000,190,11060646,3765,0,1752030170,13185.10109951,30384.741174990006,53343.4029888 2025-07-09,03:02:52.000,190,11060686,3405,0,1752030171,13185.134781059991,24387.334321860006,53343.396001680005 2025-07-09,03:02:53.000,190,11060692,3565,0,1752030172,13185.154989989991,26693.964738719995,53343.41696304001 2025-07-09,03:02:54.000,190,11060637,3685,0,1752030173,13185.1617263,31768.682769630002,53343.38202744 2025-07-09,03:02:55.000,190,11060672,3845,0,1752030174,13185.215616779991,32229.99193509,53343.34010472001 2025-07-09,03:02:56.000,190,11060604,3645,0,1752030175,13185.269507259996,29461.953664949993,53343.4029888 2025-07-09,03:02:57.000,190,11060663,4405,0,1752030176,13185.282979880001,27616.5266766,53343.42395016 2025-07-09,03:02:58.000,190,11060714,2764,0,1752030177,13185.343606670001,30845.888210460005,53343.43093728 2025-07-09,03:02:59.000,190,11060759,4365,0,1752030178,13185.384024530002,24848.5447995,53343.45189864 2025-07-09,03:03:00.000,190,11060738,3605,0,1752030179,13185.431178699997,21619.126872599998,53343.52176984 2025-07-09,03:03:01.000,190,11060692,3605,0,1752030180,13185.471596559997,29000.440074719998,53343.45189864 2025-07-09,03:03:02.000,190,11060713,4004,0,1752030181,13185.485069180002,30384.431013270005,53343.49382136 2025-07-09,03:03:03.000,190,11060752,2764,0,1752030182,13185.512014419997,29000.43302559,53343.45189864 2025-07-09,03:03:04.000,190,11060742,4085,0,1752030183,13185.538959659993,30384.402816750007,53343.50779560001 2025-07-09,03:03:05.000,190,11060710,2885,0,1752030184,13185.586113830002,32229.67472424,53343.52875696 2025-07-09,03:03:06.000,190,11060730,3565,0,1752030185,13185.640004309993,32690.934545790005,53343.57067968 2025-07-09,03:03:07.000,190,11060751,4085,0,1752030186,13185.673685859998,29922.903324779996,53343.52875696 2025-07-09,03:03:08.000,190,11060721,4245,0,1752030187,13185.640004309993,25770.895263479993,53343.514782720005 2025-07-09,03:03:09.000,190,11060746,2885,0,1752030188,13185.653476929998,33613.58107323,53343.58465392001 2025-07-09,03:03:10.000,190,11060737,4365,0,1752030189,13185.687158479988,26693.513594400007,53343.57067968 2025-07-09,03:03:11.000,190,11060744,4085,0,1752030190,13185.700631099993,26693.520643530006,53343.55670544001 2025-07-09,03:03:12.000,190,11060723,4165,0,1752030191,13185.734312649998,34074.82679652001,53343.57067968 2025-07-09,03:03:13.000,190,11060740,2685,0,1752030192,13185.700631099993,27154.766366819997,53343.58465392001 2025-07-09,03:03:14.000,190,11060755,3405,0,1752030193,13185.734312649998,31306.77442812,53343.563692560005 2025-07-09,03:03:15.000,190,11060731,4325,0,1752030194,13185.741048959993,28077.419943390007,53343.62657664001 2025-07-09,03:03:16.000,190,11060751,4125,0,1752030195,13185.774730509998,22079.977844609995,53343.563692560005 2025-07-09,03:03:17.000,190,11060728,3645,0,1752030196,13185.767994199989,24386.699900160005,53343.58465392001 2025-07-09,03:03:18.000,190,11060674,2805,0,1752030197,13185.781466819994,28077.307157310002,53343.58465392001 2025-07-09,03:03:19.000,190,11060697,4085,0,1752030198,13185.788203129989,30383.979868950002,53343.64055088 2025-07-09,03:03:20.000,190,11060744,3005,0,1752030199,13185.781466819994,25770.620347410004,53343.64055088 2025-07-09,03:03:21.000,190,11060729,4125,0,1752030200,13185.835357299999,28999.92548823,53343.612602400004 2025-07-09,03:03:22.000,190,11060701,3924,0,1752030201,13185.801675749994,27615.86405838,53343.61958952 2025-07-09,03:03:23.000,190,11060678,3685,0,1752030202,13185.842093609994,26693.231629200003,53343.682473600005 2025-07-09,03:03:24.000,190,11060767,4045,0,1752030203,13185.828620989989,29922.564966539998,53343.71042208 2025-07-09,03:03:25.000,190,11060827,3405,0,1752030204,13185.794939439998,33613.19337107999,53343.731383440005 2025-07-09,03:03:26.000,190,11060467,4085,0,1752030205,13185.848829919989,27154.470303359994,53343.72439632001 2025-07-09,03:03:27.000,190,11060404,3885,0,1752030206,13185.808412059989,28077.130929060004,53343.67548648001 2025-07-09,03:03:28.000,190,11060414,3645,0,1752030207,13185.801675749994,23463.863046209997,53343.68946072 2025-07-09,03:03:29.000,190,11060351,3285,0,1752030208,13185.794939439998,32229.124892099993,53343.70343496001 2025-07-09,03:03:30.000,190,11060389,3405,0,1752030209,13185.761257889993,28999.692866940008,53343.66849936 2025-07-09,03:03:31.000,190,11060379,3245,0,1752030210,13185.815148369998,30383.768395050007,53343.75234480001 2025-07-09,03:03:32.000,190,11060362,3845,0,1752030211,13185.767994199989,28999.685817809994,53343.7872804 2025-07-09,03:03:33.000,190,11060384,3685,0,1752030212,13185.761257889993,29461.037278050004,53343.82920312 2025-07-09,03:03:34.000,190,11060325,3285,0,1752030213,13185.720840029993,30844.964774430002,53343.79426752001 2025-07-09,03:03:35.000,190,11060358,4085,0,1752030214,13185.747785269989,29460.959737619996,53343.76631904 2025-07-09,03:03:36.000,190,11060407,3565,0,1752030215,13185.720840029993,30844.887233999994,53343.75933192 2025-07-09,03:03:37.000,190,11060374,3725,0,1752030216,13185.673685859998,31767.526712310006,53343.76631904 2025-07-09,03:03:38.000,190,11060465,4004,0,1752030217,13185.660213239993,28538.242718880007,53343.82920312 2025-07-09,03:03:39.000,190,11060408,3924,0,1752030218,13185.666949549988,29460.839902410007,53343.75234480001 2025-07-09,03:03:40.000,190,11060419,4405,0,1752030219,13185.700631099993,32690.088650189995,53343.83619024 2025-07-09,03:03:41.000,190,11060371,4485,0,1752030220,13185.720840029993,28538.087638020006,53343.86413872 2025-07-09,03:03:42.000,190,11060377,4325,0,1752030221,13185.727576339988,33612.706981109994,53343.83619024 2025-07-09,03:03:43.000,190,11060392,3645,0,1752030222,13185.734312649998,32228.814730380007,53343.850164480005 2025-07-09,03:03:44.000,190,11060396,2764,0,1752030223,13185.734312649998,27154.1037486,53343.81522888 2025-07-09,03:03:45.000,190,11060366,4165,0,1752030224,13185.720840029993,26692.78753401,53343.801254640006 2025-07-09,03:03:46.000,190,11060413,4245,0,1752030225,13185.720840029993,28538.073539760007,53343.7872804 2025-07-09,03:03:47.000,190,11060382,3485,0,1752030226,13185.707367409988,28076.743226909995,53343.79426752001 2025-07-09,03:03:48.000,190,11060392,3045,0,1752030227,13185.727576339988,29922.07857657,53343.82221600001 2025-07-09,03:03:49.000,190,11060400,3885,0,1752030228,13185.700631099993,29460.705968940005,53343.80824176 2025-07-09,03:03:50.000,190,11060391,4085,0,1752030229,13185.720840029993,34073.97385179,53343.83619024 2025-07-09,03:03:51.000,190,11060397,4085,0,1752030230,13185.700631099993,28999.30516479,53343.850164480005 2025-07-09,03:03:52.000,190,11060433,4004,0,1752030231,13185.720840029993,25308.70495677,53343.82920312 2025-07-09,03:03:53.000,190,11060405,4165,0,1752030232,13185.727576339988,36380.63246517,53343.87112584001 2025-07-09,03:03:54.000,190,11060331,4045,0,1752030233,13185.714103719998,32689.933569329994,53343.8571516 2025-07-09,03:03:55.000,190,11060413,4325,0,1752030234,13185.700631099993,27153.990962519994,53343.80824176 2025-07-09,03:03:56.000,190,11060406,3885,0,1752030235,13185.714103719998,25308.690858510003,53343.82221600001 2025-07-09,03:03:57.000,190,11060418,4045,0,1752030236,13185.680422169993,27153.93456948,53343.76631904 2025-07-09,03:03:58.000,190,11060383,3804,0,1752030237,13185.653476929998,33151.242734789994,53343.80824176 2025-07-09,03:03:59.000,190,11060363,4445,0,1752030238,13185.626531690003,28537.946655420004,53343.77330616001 2025-07-09,03:04:00.000,190,11060405,4165,0,1752030239,13185.613059069998,35457.82380774,53343.780293280004 2025-07-09,03:04:01.000,190,11060383,4325,0,1752030240,13185.599586449993,24385.910397600004,53343.81522888 2025-07-09,03:04:02.000,190,11060364,3804,0,1752030241,13185.572641209998,33151.18634175,53343.81522888 2025-07-09,03:04:03.000,190,11060389,4325,0,1752030242,13185.592850139998,29921.88120093,53343.82221600001 2025-07-09,03:04:04.000,190,11060368,3965,0,1752030243,13185.552432279997,27615.25078407,53343.84317736001 2025-07-09,03:04:05.000,190,11060374,3765,0,1752030244,13185.552432279997,27615.201440160003,53343.82221600001 2025-07-09,03:04:06.000,190,11060391,3325,0,1752030245,13185.518750729992,28537.812721950002,53343.7872804 2025-07-09,03:04:07.000,190,11060366,3885,0,1752030246,13185.485069180002,27153.800636009997,53343.76631904 2025-07-09,03:04:08.000,190,11060437,4165,0,1752030247,13185.478332869992,31305.79459905,53343.801254640006 2025-07-09,03:04:09.000,190,11060395,3285,0,1752030248,13185.437915009992,28999.164182189998,53343.81522888 2025-07-09,03:04:10.000,190,11060383,4285,0,1752030249,13185.464860250002,32689.658653260005,53343.81522888 2025-07-09,03:04:11.000,190,11060391,3405,0,1752030250,13185.410969769997,28999.065494370006,53343.84317736001 2025-07-09,03:04:12.000,190,11060348,3804,0,1752030251,13185.478332869992,30844.302156210004,53343.80824176 2025-07-09,03:04:13.000,190,11060381,3444,0,1752030252,13185.491805489997,34073.59319877,53343.81522888 2025-07-09,03:04:14.000,190,11060413,4245,0,1752030253,13185.437915009992,30844.295107080005,53343.75933192 2025-07-09,03:04:15.000,190,11060403,3325,0,1752030254,13185.485069180002,29460.311217659997,53343.76631904 2025-07-09,03:04:16.000,190,11060406,3804,0,1752030255,13185.478332869992,24847.001040029994,53343.80824176 2025-07-09,03:04:17.000,190,11060411,3405,0,1752030256,13185.505278110002,27614.884229310002,53343.75933192 2025-07-09,03:04:18.000,190,11060390,2885,0,1752030257,13185.505278110002,32228.138013899996,53343.76631904 2025-07-09,03:04:19.000,190,11060389,3205,0,1752030258,13185.491805489997,29460.240726360003,53343.76631904 2025-07-09,03:04:20.000,190,11060367,4325,0,1752030259,13185.451387629997,30844.140026220004,53343.83619024 2025-07-09,03:04:21.000,190,11060384,3804,0,1752030260,13185.437915009992,26692.174259699997,53343.8571516 2025-07-09,03:04:22.000,190,11060411,3885,0,1752030261,13185.410969769997,27614.799639749996,53343.7872804 2025-07-09,03:04:23.000,190,11060366,2844,0,1752030262,13185.390760839997,26692.13196492,53343.745357679996 2025-07-09,03:04:24.000,190,11060381,3365,0,1752030263,13185.377288219992,27614.75029584,53343.7174092 2025-07-09,03:04:25.000,190,11060370,3685,0,1752030264,13185.357079289992,28537.417970669994,53343.83619024 2025-07-09,03:04:26.000,190,11060392,3725,0,1752030265,13185.323397740001,34073.240742270005,53343.70343496001 2025-07-09,03:04:27.000,190,11060400,3725,0,1752030266,13185.276243569991,31766.6314728,53343.73837056 2025-07-09,03:04:28.000,190,11060323,4125,0,1752030267,13185.276243569991,30382.640534250007,53343.71042208 2025-07-09,03:04:29.000,190,11060385,4245,0,1752030268,13185.276243569991,30843.928552319994,53343.69644784 2025-07-09,03:04:30.000,190,11060368,2844,0,1752030269,13185.20214416,30382.534797300003,53343.612602400004 2025-07-09,03:04:31.000,190,11060333,3965,0,1752030270,13185.222353090001,27153.257853000003,53343.61958952 2025-07-09,03:04:32.000,190,11060344,3765,0,1752030271,13185.20214416,25307.92250334,53343.59862816 2025-07-09,03:04:33.000,190,11060337,4325,0,1752030272,13185.20214416,25307.90135595,53343.64055088 2025-07-09,03:04:34.000,190,11060357,4765,0,1752030273,13185.188671539996,31305.16017735,53343.65452512001 2025-07-09,03:04:35.000,190,11060314,4004,0,1752030274,13185.18193523,29921.126944019998,53343.65452512001 2025-07-09,03:04:36.000,190,11060389,4325,0,1752030275,13185.168462609996,29921.021207070007,53343.65452512001 2025-07-09,03:04:37.000,190,11060343,4325,0,1752030276,13185.18193523,30382.457256869995,53343.64055088 2025-07-09,03:04:38.000,190,11060405,3125,0,1752030277,13185.148253679996,27153.053428230007,53343.59164104 2025-07-09,03:04:39.000,190,11060380,2925,0,1752030278,13185.154989989991,28075.707004800002,53343.59862816 2025-07-09,03:04:40.000,190,11060362,3845,0,1752030279,13185.20214416,28998.395827019995,53343.59862816 2025-07-09,03:04:41.000,190,11060398,3804,0,1752030280,13185.168462609996,29920.92251925,53343.612602400004 2025-07-09,03:04:42.000,190,11060337,3885,0,1752030281,13185.20214416,28075.657660890007,53343.58465392001 2025-07-09,03:04:43.000,190,11060360,3765,0,1752030282,13185.14151737,27614.341446299994,53343.57067968 2025-07-09,03:04:44.000,190,11060333,4285,0,1752030283,13185.14151737,27614.292102389998,53343.5427312 2025-07-09,03:04:45.000,190,11060306,3085,0,1752030284,13185.154989989991,32688.812757659995,53343.563692560005 2025-07-09,03:04:46.000,190,11060371,3485,0,1752030285,13185.11457212999,28998.219598769996,53343.55670544001 2025-07-09,03:04:47.000,190,11060402,3965,0,1752030286,13185.148253679996,26230.22362341,53343.54971832 2025-07-09,03:04:48.000,190,11060378,3965,0,1752030287,13185.154989989991,33150.08667747,53343.52176984 2025-07-09,03:04:49.000,190,11060378,2764,0,1752030288,13185.09436319999,30843.39281844,53343.50779560001 2025-07-09,03:04:50.000,190,11060394,3965,0,1752030289,13185.148253679996,24384.81778245,53343.48683424001 2025-07-09,03:04:51.000,190,11060401,3405,0,1752030290,13185.11457212999,30843.23773758,53343.43792440001 2025-07-09,03:04:52.000,190,11060385,3965,0,1752030291,13185.06068165,28997.85304401,53343.45888576001 2025-07-09,03:04:53.000,190,11060380,3045,0,1752030292,13185.087626889996,28536.57207507,53343.43792440001 2025-07-09,03:04:54.000,190,11060384,2805,0,1752030293,13185.027000099995,27152.49654696,53343.465872880006 2025-07-09,03:04:55.000,190,11060376,3245,0,1752030294,13185.067417959996,28997.740257929996,53343.43093728 2025-07-09,03:04:56.000,190,11060351,4325,0,1752030295,13184.99331854999,28536.339453780005,53343.4029888 2025-07-09,03:04:57.000,190,11060377,3365,0,1752030296,13184.99331854999,32226.81982659,53343.40997592001 2025-07-09,03:04:58.000,190,11060411,4165,0,1752030297,13185.02026379,29920.231704510006,53343.47286 2025-07-09,03:04:59.000,190,11060394,3005,0,1752030298,13184.89901021,31304.095758719996,53343.43093728 2025-07-09,03:05:00.000,190,11060419,3444,0,1752030299,13184.946164379995,28536.106832489997,53343.45888576001 2025-07-09,03:05:01.000,190,11060402,3444,0,1752030300,13184.865328659995,29920.013181479997,53343.40997592001 2025-07-09,03:05:02.000,190,11060335,4085,0,1752030301,13184.845119729995,32226.530812259996,53343.40997592001 2025-07-09,03:05:03.000,190,11060371,4325,0,1752030302,13184.83164710999,32226.551959649994,53343.38202744 2025-07-09,03:05:04.000,190,11060370,2925,0,1752030303,13184.75081138999,28074.649635299997,53343.37504032 2025-07-09,03:05:05.000,190,11060381,4085,0,1752030304,13184.804701869994,30842.490529799994,53343.37504032 2025-07-09,03:05:06.000,190,11060405,4125,0,1752030305,13184.683448289994,30842.43413676,53343.396001680005 2025-07-09,03:05:07.000,190,11060335,4325,0,1752030306,13184.643030429994,28074.515701829994,53343.31215624 2025-07-09,03:05:08.000,190,11060371,4365,0,1752030307,13184.616085189999,29458.485492990003,53343.31914336001 2025-07-09,03:05:09.000,190,11060435,4045,0,1752030308,13184.548722089989,29458.464345600005,53343.3331176 2025-07-09,03:05:10.000,190,11060300,3645,0,1752030309,13184.595876259998,25767.878235840006,53343.3331176 2025-07-09,03:05:11.000,190,11060316,3765,0,1752030310,13184.555458399998,33149.043406230005,53343.32613048 2025-07-09,03:05:12.000,190,11060689,4205,0,1752030311,13184.461150059993,31303.764449609997,53343.24927216001 2025-07-09,03:05:13.000,190,11060640,3845,0,1752030312,13184.407259580003,33149.036357100005,53343.23529792 2025-07-09,03:05:14.000,190,11060679,4325,0,1752030313,13184.346632790002,30381.1249713,53343.228310800005 2025-07-09,03:05:15.000,190,11060688,4045,0,1752030314,13184.333160169997,27613.213585499994,53343.21433656 2025-07-09,03:05:16.000,190,11060661,4485,0,1752030315,13184.299478619992,26690.5529598,53343.21433656 2025-07-09,03:05:17.000,190,11060685,4325,0,1752030316,13184.259060759992,27151.911469169994,53343.21433656 2025-07-09,03:05:18.000,190,11060658,3045,0,1752030317,13184.245588140002,28074.565045740004,53343.17241384001 2025-07-09,03:05:19.000,190,11060635,4085,0,1752030318,13184.191697659997,26229.328383900007,53343.1584396 2025-07-09,03:05:20.000,190,11060623,3565,0,1752030319,13184.198433969992,25767.991021919996,53343.1584396 2025-07-09,03:05:21.000,190,11060643,3365,0,1752030320,13184.171488729997,27151.960813080004,53343.109529760004 2025-07-09,03:05:22.000,190,11060677,4405,0,1752030321,13184.158016109992,28535.867162070004,53343.14446536 2025-07-09,03:05:23.000,190,11060721,4165,0,1752030322,13184.144543490002,30842.448235019998,53343.130491120006 2025-07-09,03:05:24.000,190,11060670,3685,0,1752030323,13184.097389319992,32226.410977050007,53343.14446536 2025-07-09,03:05:25.000,190,11060690,3804,0,1752030324,13184.151279799997,29458.478443860004,53343.16542672 2025-07-09,03:05:26.000,190,11060711,4485,0,1752030325,13184.077180389992,30381.11792217,53343.060619920005 2025-07-09,03:05:27.000,190,11060710,2805,0,1752030326,13184.043498840001,30381.082676520004,53343.060619920005 2025-07-09,03:05:28.000,190,11060696,3045,0,1752030327,13184.016553599991,29458.443198210007,53343.09555552 2025-07-09,03:05:29.000,190,11060661,3325,0,1752030328,13184.036762529991,29919.752363670006,53342.99773584 2025-07-09,03:05:30.000,190,11060670,3045,0,1752030329,13183.976135739991,24845.17531536,53343.03965856 2025-07-09,03:05:31.000,190,11060701,4485,0,1752030330,13184.023289910001,26229.173303040006,53343.03267144001 2025-07-09,03:05:32.000,190,11060688,3565,0,1752030331,13183.928981569996,28535.697982950005,53342.99074872 2025-07-09,03:05:33.000,190,11060685,4285,0,1752030332,13183.955926809991,30842.328399809994,53342.91389040001 2025-07-09,03:05:34.000,190,11060648,3165,0,1752030333,13183.94245419,29919.639577590002,53342.962800240006 2025-07-09,03:05:35.000,190,11060634,3924,0,1752030334,13183.86161847,31764.960828990006,53342.95581312001 2025-07-09,03:05:36.000,190,11060643,3565,0,1752030335,13183.92224526,29919.66072498,53342.91389040001 2025-07-09,03:05:37.000,190,11060694,3804,0,1752030336,13183.848145849995,34071.50665629,53342.89991616 2025-07-09,03:05:38.000,190,11060657,3605,0,1752030337,13183.848145849995,28996.986001020006,53342.87196768 2025-07-09,03:05:39.000,190,11060669,4405,0,1752030338,13183.89530001999,35916.71512161,53342.892929040005 2025-07-09,03:05:40.000,190,11060722,3645,0,1752030339,13183.75383750999,33148.77553929,53342.85799344 2025-07-09,03:05:41.000,190,11060657,3405,0,1752030340,13183.84140954,27151.573110929996,53342.83703208001 2025-07-09,03:05:42.000,190,11060675,4045,0,1752030341,13183.767310129995,27612.938669430005,53342.78812224001 2025-07-09,03:05:43.000,190,11060645,4485,0,1752030342,13183.79425536999,28996.873214940002,53342.85100632 2025-07-09,03:05:44.000,190,11060626,3605,0,1752030343,13183.827936919995,28535.535852960005,53342.80209648 2025-07-09,03:05:45.000,190,11060649,3965,0,1752030344,13183.69321071999,30380.79366219,53342.74619952001 2025-07-09,03:05:46.000,190,11060653,4365,0,1752030345,13183.76057382,29458.140085620005,53342.795109360006 2025-07-09,03:05:47.000,190,11060733,3485,0,1752030346,13183.72015596,28074.163245329997,53342.8090836 2025-07-09,03:05:48.000,190,11060702,3924,0,1752030347,13183.65952917,28996.809772769993,53342.8090836 2025-07-09,03:05:49.000,190,11060512,3205,0,1752030348,13183.686474409995,26228.863141320006,53342.83703208001 2025-07-09,03:05:50.000,190,11060686,3725,0,1752030349,13183.59890238,31764.70706031,53342.87196768 2025-07-09,03:05:51.000,190,11060669,3325,0,1752030350,13183.63258392999,27612.769490310005,53342.80209648 2025-07-09,03:05:52.000,190,11060705,3965,0,1752030351,13183.55848452,30380.723170890007,53342.85100632 2025-07-09,03:05:53.000,190,11060724,3645,0,1752030352,13183.484385109994,32225.99507838,53342.844019200005 2025-07-09,03:05:54.000,190,11060671,4245,0,1752030353,13183.504594039994,29458.069594319997,53342.795109360006 2025-07-09,03:05:55.000,190,11060698,3965,0,1752030354,13183.49112141999,31764.72115857,53342.8090836 2025-07-09,03:05:56.000,190,11060658,3804,0,1752030355,13183.403549389994,30842.011188959994,53342.795109360006 2025-07-09,03:05:57.000,190,11060724,4004,0,1752030356,13183.457439869999,30842.074631130003,53342.75318664 2025-07-09,03:05:58.000,190,11060705,3325,0,1752030357,13183.376604149998,25767.518730209995,53342.73222528 2025-07-09,03:05:59.000,190,11060660,3045,0,1752030358,13183.356395219998,29458.04844693,53342.78812224001 2025-07-09,03:06:00.000,190,11060465,3525,0,1752030359,13183.417022009999,27151.467373980006,53342.8090836 2025-07-09,03:06:01.000,190,11060747,3525,0,1752030360,13183.363131529994,31303.320354419993,53342.80209648 2025-07-09,03:06:03.000,190,11060651,4045,0,1752030362,13183.369867839989,34071.23174022,53342.73222528 2025-07-09,03:06:03.000,190,11060669,4325,0,1752030362,13183.363131529994,27612.81883422,53342.76716088001 2025-07-09,03:06:04.000,190,11060681,4645,0,1752030363,13183.268823189988,27612.762441180006,53342.80209648 2025-07-09,03:06:05.000,190,11060740,2965,0,1752030364,13183.342922599993,30841.997090699995,53342.774148000004 2025-07-09,03:06:06.000,190,11060722,3965,0,1752030365,13183.289032119988,32225.966881860004,53342.725238160005 2025-07-09,03:06:07.000,190,11060700,4004,0,1752030366,13183.194723779998,31303.23576486,53342.73921240001 2025-07-09,03:06:08.000,190,11060760,3804,0,1752030367,13183.309241049988,27612.734244659994,53342.74619952001 2025-07-09,03:06:09.000,190,11060701,3325,0,1752030368,13183.214932709998,27612.706048139997,53342.71825104001 2025-07-09,03:06:10.000,190,11060732,3045,0,1752030369,13183.255350569998,30841.842009839995,53342.69728968001 2025-07-09,03:06:11.000,190,11060728,3765,0,1752030370,13183.262086879993,29457.900415199998,53342.676328320005 2025-07-09,03:06:12.000,190,11060641,4165,0,1752030371,13183.201460089993,26228.567077860003,53342.59248288 2025-07-09,03:06:13.000,190,11060706,4004,0,1752030372,13183.282295809993,28073.846034479997,53342.69728968001 2025-07-09,03:06:14.000,190,11060717,3205,0,1752030373,13183.181251159993,33148.32439497,53342.66235408 2025-07-09,03:06:15.000,190,11060732,3804,0,1752030374,13183.228405329988,31303.010192700007,53342.66235408 2025-07-09,03:06:16.000,190,11060672,3325,0,1752030375,13183.241877949993,33609.52077435001,53342.65536696 2025-07-09,03:06:17.000,190,11060697,4365,0,1752030376,13183.221669019993,28073.726199270008,53342.62043136001 2025-07-09,03:06:18.000,190,11060734,3565,0,1752030377,13183.289032119988,33609.50667608999,53342.66235408 2025-07-09,03:06:19.000,190,11060769,4565,0,1752030378,13183.241877949993,31764.192473820003,53342.61344424 2025-07-09,03:06:20.000,190,11060703,4645,0,1752030379,13183.289032119988,31302.826915319994,53342.52959880001 2025-07-09,03:06:21.000,190,11060679,4325,0,1752030380,13183.235141639998,31302.826915319994,53342.57152152001 2025-07-09,03:06:22.000,190,11060678,3605,0,1752030381,13183.262086879993,32225.445246239993,53342.57152152001 2025-07-09,03:06:23.000,190,11060743,4085,0,1752030382,13183.275559499998,27612.219658169997,53342.64139272 2025-07-09,03:06:24.000,190,11060705,3485,0,1752030383,13183.187987470003,30380.053503539995,53342.57152152001 2025-07-09,03:06:25.000,190,11060715,4205,0,1752030384,13183.289032119988,33609.344546099994,53342.5645344 2025-07-09,03:06:26.000,190,11060716,3645,0,1752030385,13183.120624369993,28073.451283200004,53342.54357304 2025-07-09,03:06:27.000,190,11060726,3685,0,1752030386,13183.241877949993,32686.578183449994,53342.606457120004 2025-07-09,03:06:28.000,190,11060538,3725,0,1752030387,13183.228405329988,30841.376767259993,53342.57850864001 2025-07-09,03:06:29.000,190,11060730,3205,0,1752030388,13183.100415439993,24382.92156648,53342.58549576 2025-07-09,03:06:30.000,190,11060730,3804,0,1752030389,13183.295768429998,33147.859152389996,53342.59947000001 2025-07-09,03:06:31.000,190,11060733,3405,0,1752030390,13183.127360680002,29457.357632190004,53342.65536696 2025-07-09,03:06:32.000,190,11060703,3885,0,1752030391,13183.194723779998,28073.33849712,53342.59248288 2025-07-09,03:06:33.000,190,11060732,3885,0,1752030392,13183.235141639998,26689.516737690006,53342.57850864001 2025-07-09,03:06:34.000,190,11060734,4004,0,1752030393,13183.033052339997,28534.64061345,53342.5645344 2025-07-09,03:06:35.000,190,11060777,4245,0,1752030394,13183.221669019993,32225.120986259994,53342.62043136001 2025-07-09,03:06:36.000,190,11060712,3485,0,1752030395,13183.026316030002,30379.912520939994,53342.5645344 2025-07-09,03:06:37.000,190,11060705,4445,0,1752030396,13183.066733890002,25305.469406100005,53342.606457120004 2025-07-09,03:06:38.000,190,11060533,3924,0,1752030397,13183.134096989997,27612.0152334,53342.59248288 2025-07-09,03:06:39.000,190,11060697,4645,0,1752030398,13182.958952929992,28534.654711709998,53342.557547280005 2025-07-09,03:06:40.000,190,11060700,3645,0,1752030399,13183.026316030002,29918.624502870007,53342.57152152001 2025-07-09,03:06:41.000,190,11060709,3525,0,1752030400,13182.985898170002,28073.34554625,53342.57850864001 2025-07-09,03:06:42.000,190,11060702,3685,0,1752030401,13182.878117209992,27611.965889490006,53342.52959880001 2025-07-09,03:06:43.000,190,11060702,2965,0,1752030402,13182.985898170002,29918.596306349995,53342.55056016001 2025-07-09,03:06:44.000,190,11060728,3525,0,1752030403,13182.905062450001,29918.589257219995,53342.606457120004 2025-07-09,03:06:45.000,190,11060694,3885,0,1752030404,13182.851171969996,31763.74837863,53342.5645344 2025-07-09,03:06:46.000,190,11060684,4085,0,1752030405,13182.932007689997,32225.120986259994,53342.57152152001 2025-07-09,03:06:47.000,190,11060656,3924,0,1752030406,13182.804017800001,30379.905471809994,53342.459727600006 2025-07-09,03:06:48.000,190,11060718,4085,0,1752030407,13182.804017800001,30841.15824423,53342.53658592 2025-07-09,03:06:49.000,190,11060675,4325,0,1752030408,13182.871380899996,28073.32439886,53342.53658592 2025-07-09,03:06:50.000,190,11060736,3645,0,1752030409,13182.797281489991,28995.956828039998,53342.50165032001 2025-07-09,03:06:51.000,190,11060702,3685,0,1752030410,13182.830963039996,31302.4462623,53342.53658592 2025-07-09,03:06:52.000,190,11060689,4045,0,1752030411,13182.884853520001,30379.898422679995,53342.51562456 2025-07-09,03:06:53.000,190,11060678,3565,0,1752030412,13182.770336249996,27150.614429249996,53342.53658592 2025-07-09,03:06:54.000,190,11060693,3325,0,1752030413,13182.891589829997,29457.153207420008,53342.47370184 2025-07-09,03:06:55.000,190,11060690,3725,0,1752030414,13182.844435660001,27150.635576639994,53342.44575336 2025-07-09,03:06:56.000,190,11060713,4485,0,1752030415,13182.884853520001,29918.420078099996,53342.4946632 2025-07-09,03:06:57.000,190,11060680,3924,0,1752030416,13182.938743999992,30841.052507279994,53342.51562456 2025-07-09,03:06:58.000,190,11060755,4525,0,1752030417,13182.824226730001,26689.213625100005,53342.44575336 2025-07-09,03:06:59.000,190,11060740,3005,0,1752030418,13182.918535069992,30840.98201598,53342.424792 2025-07-09,03:07:00.000,190,11060711,3565,0,1752030419,13182.871380899996,29918.307292020007,53342.37588216 2025-07-09,03:07:01.000,190,11060669,4485,0,1752030420,13182.878117209992,22537.318349880006,53342.46671472 2025-07-09,03:07:02.000,190,11060709,4285,0,1752030421,13182.884853520001,34531.31435705999,53342.39684352 2025-07-09,03:07:03.000,190,11060737,4165,0,1752030422,13182.830963039996,28995.540929370007,53342.459727600006 2025-07-09,03:07:04.000,190,11060696,2805,0,1752030423,13182.878117209992,32224.641645419993,53342.40383064001 2025-07-09,03:07:05.000,190,11060700,4045,0,1752030424,13182.851171969996,28072.830959760002,53342.36190792001 2025-07-09,03:07:06.000,190,11060663,4125,0,1752030425,13182.756863629991,24382.329439559995,53342.27806248 2025-07-09,03:07:07.000,190,11060669,4405,0,1752030426,13182.830963039996,24382.336488689994,53342.33395944001 2025-07-09,03:07:08.000,190,11060718,3765,0,1752030427,13182.750127319996,33608.421110070005,53342.340946560005 2025-07-09,03:07:09.000,190,11060713,4165,0,1752030428,13182.756863629991,31301.868233639994,53342.28504960001 2025-07-09,03:07:10.000,190,11060639,4165,0,1752030429,13182.817490419991,32224.41607326,53342.3199852 2025-07-09,03:07:11.000,190,11060671,4325,0,1752030430,13182.790545179996,28533.907503929993,53342.33395944001 2025-07-09,03:07:12.000,190,11060698,3804,0,1752030431,13182.783808870001,27149.972958419996,53342.3199852 2025-07-09,03:07:13.000,190,11060697,3485,0,1752030432,13182.797281489991,26227.31233272,53342.31299808001 2025-07-09,03:07:14.000,190,11060669,4165,0,1752030433,13182.74339101,27611.197534320003,53342.32697232 2025-07-09,03:07:15.000,190,11060664,2844,0,1752030434,13182.716445769991,29456.363704860007,53342.32697232 2025-07-09,03:07:16.000,190,11060684,3405,0,1752030435,13182.797281489991,32224.155255449994,53342.3549208 2025-07-09,03:07:17.000,190,11060682,3205,0,1752030436,13182.689500529996,27149.803779299997,53342.28504960001 2025-07-09,03:07:18.000,190,11060697,4365,0,1752030437,13182.716445769991,26227.16430099,53342.31299808001 2025-07-09,03:07:19.000,190,11060671,4325,0,1752030438,13182.669291599996,28995.012244619997,53342.292036720006 2025-07-09,03:07:20.000,190,11060668,2725,0,1752030439,13182.608664809995,27611.08474824,53342.292036720006 2025-07-09,03:07:21.000,190,11060632,4004,0,1752030440,13182.55477432999,34530.62354232,53342.24312688001 2025-07-09,03:07:22.000,190,11060703,4045,0,1752030441,13182.47393860999,30378.86220057,53342.250114 2025-07-09,03:07:23.000,190,11060681,4125,0,1752030442,13182.42004813,29456.314360949997,53342.271075360004 2025-07-09,03:07:24.000,190,11060697,4245,0,1752030443,13182.41331181999,28994.913556800006,53342.21517840001 2025-07-09,03:07:25.000,190,11060718,2685,0,1752030444,13182.406575509995,32224.134108059996,53342.21517840001 2025-07-09,03:07:26.000,190,11060681,4205,0,1752030445,13182.345948719994,30840.107923860007,53342.24312688001 2025-07-09,03:07:27.000,190,11060666,3045,0,1752030446,13182.33921241,29456.180427479994,53342.18722992 2025-07-09,03:07:28.000,190,11060704,3045,0,1752030447,13182.298794549999,29456.222722260005,53342.222165520005 2025-07-09,03:07:29.000,190,11060670,3924,0,1752030448,13182.258376689999,28533.49865439,53342.18722992 2025-07-09,03:07:30.000,190,11060732,3325,0,1752030449,13182.25164037999,27149.61345279,53342.1802428 2025-07-09,03:07:31.000,190,11060686,3845,0,1752030450,13182.157332039998,28533.583243949994,53342.21517840001 2025-07-09,03:07:32.000,190,11060725,4205,0,1752030451,13182.103441559993,26688.30428733,53342.271075360004 2025-07-09,03:07:33.000,190,11060689,3285,0,1752030452,13182.130386799989,26688.325434719998,53342.1802428 2025-07-09,03:07:34.000,190,11060687,3565,0,1752030453,13182.002396909993,25765.615465110008,53342.20120416 2025-07-09,03:07:35.000,190,11060725,3365,0,1752030454,13182.103441559993,23920.385852399995,53342.13133296 2025-07-09,03:07:36.000,190,11060703,3444,0,1752030455,13182.076496319998,24843.074674620002,53342.20819128 2025-07-09,03:07:37.000,190,11060692,3605,0,1752030456,13181.982187979993,28533.442261350006,53342.15928144 2025-07-09,03:07:38.000,190,11060737,3965,0,1752030457,13182.110177869989,29456.10993618,53342.13133296 2025-07-09,03:07:39.000,190,11060700,3005,0,1752030458,13181.955242739998,28533.470457870004,53342.13133296 2025-07-09,03:07:40.000,190,11060711,4325,0,1752030459,13182.029342149988,34069.088804700004,53342.15928144 2025-07-09,03:07:41.000,190,11060715,3485,0,1752030460,13182.042814769993,27149.535912360006,53342.15229432 2025-07-09,03:07:42.000,190,11060662,3765,0,1752030461,13182.022605839993,27610.74639,53342.09639736001 2025-07-09,03:07:43.000,190,11060706,3845,0,1752030462,13182.022605839993,28994.603395080005,53342.06844888001 2025-07-09,03:07:44.000,190,11060704,3645,0,1752030463,13181.988924290003,31301.212664549996,53342.06844888001 2025-07-09,03:07:45.000,190,11060706,3725,0,1752030464,13182.029342149988,32223.830995469994,53342.02652616001 2025-07-09,03:07:46.000,190,11060739,4125,0,1752030465,13182.009133219988,32223.802798949997,53342.054474640005 2025-07-09,03:07:47.000,190,11060730,3045,0,1752030466,13182.069760009988,31762.507731749996,53342.04748752001 2025-07-09,03:07:48.000,190,11060722,3765,0,1752030467,13182.009133219988,29917.299266429996,53341.99159056 2025-07-09,03:07:49.000,190,11060724,3125,0,1752030468,13182.015869529998,29917.214676870004,53341.9706292 2025-07-09,03:07:50.000,190,11060665,3965,0,1752030469,13182.069760009988,30378.56613711,53341.9706292 2025-07-09,03:07:51.000,190,11060677,3485,0,1752030470,13181.948506430002,30839.86120431,53341.90075800001 2025-07-09,03:07:52.000,190,11060698,3804,0,1752030471,13182.083232629993,29455.898462280005,53341.99857768001 2025-07-09,03:07:53.000,190,11060694,3965,0,1752030472,13181.988924290003,29455.912560540004,53341.92870648001 2025-07-09,03:07:54.000,190,11060691,3685,0,1752030473,13182.002396909993,28071.928671119997,53341.956654960006 2025-07-09,03:07:55.000,190,11060669,3325,0,1752030474,13182.063023699993,29455.79977446,53341.956654960006 2025-07-09,03:07:56.000,190,11060699,4525,0,1752030475,13181.935033809998,28533.258983969994,53341.87280952 2025-07-09,03:07:57.000,190,11060709,4645,0,1752030476,13181.921561189993,33146.2167051,53341.886783760005 2025-07-09,03:07:58.000,190,11060689,4285,0,1752030477,13181.881143329992,28533.167345280002,53341.8658224 2025-07-09,03:07:59.000,190,11060686,3685,0,1752030478,13181.874407019997,31762.380847409993,53341.91473224 2025-07-09,03:08:00.000,190,11060740,3045,0,1752030479,13181.800307609992,28533.20259093,53341.89377088 2025-07-09,03:08:01.000,190,11060665,3444,0,1752030480,13181.793571299997,29917.045497750005,53341.84486104 2025-07-09,03:08:02.000,190,11060728,3725,0,1752030481,13181.726208200002,26226.68496015,53341.87280952 2025-07-09,03:08:03.000,190,11060677,3885,0,1752030482,13181.652108789996,26687.937732570004,53341.77498984 2025-07-09,03:08:04.000,190,11060667,4325,0,1752030483,13181.679054029992,34068.78569211,53341.78197696001 2025-07-09,03:08:05.000,190,11060692,3885,0,1752030484,13181.551064139996,28533.18849267,53341.788964080006 2025-07-09,03:08:06.000,190,11060732,3045,0,1752030485,13181.5241189,35913.916616999995,53341.78197696001 2025-07-09,03:08:07.000,190,11060715,4085,0,1752030486,13181.578009379991,33607.55406708,53341.76101560001 2025-07-09,03:08:08.000,190,11060650,3165,0,1752030487,13181.39612900999,30378.439252769997,53341.7959512 2025-07-09,03:08:09.000,190,11060565,4085,0,1752030488,13181.39612900999,30839.635632150006,53341.69114440001 2025-07-09,03:08:10.000,190,11060722,3804,0,1752030489,13181.470228419996,28994.64568986,53341.74704136 2025-07-09,03:08:11.000,190,11060761,4245,0,1752030490,13181.22098495,31762.190520899996,53341.72608 2025-07-09,03:08:12.000,190,11060726,3725,0,1752030491,13181.34223853,27149.218701510006,53341.74005424001 2025-07-09,03:08:13.000,190,11060714,4325,0,1752030492,13181.328765909995,28994.617493340003,53341.64223456001 2025-07-09,03:08:14.000,190,11060615,3405,0,1752030493,13181.106467679994,31762.394945670007,53341.69813152 2025-07-09,03:08:15.000,190,11060720,2965,0,1752030494,13181.308556979995,30839.741369099997,53341.69114440001 2025-07-09,03:08:16.000,190,11060690,3845,0,1752030495,13181.19403970999,28533.51980178,53341.64223456001 2025-07-09,03:08:17.000,190,11060681,4325,0,1752030496,13181.039104579999,28994.589296820006,53341.5863376 2025-07-09,03:08:18.000,190,11060694,3924,0,1752030497,13181.25466649999,32223.697062000007,53341.5863376 2025-07-09,03:08:19.000,190,11060648,3685,0,1752030498,13181.1199403,30840.058579949997,53341.63524744 2025-07-09,03:08:20.000,190,11060683,4485,0,1752030499,13181.012159339989,28071.87227808,53341.50947928 2025-07-09,03:08:21.000,190,11060734,2965,0,1752030500,13181.23445756999,28533.399966569996,53341.57935048 2025-07-09,03:08:22.000,190,11060708,3485,0,1752030501,13181.03236826999,29917.327462949994,53341.55838912 2025-07-09,03:08:23.000,190,11060676,3085,0,1752030502,13181.126676609994,27610.668849570007,53341.48851792 2025-07-09,03:08:24.000,190,11060687,4245,0,1752030503,13181.207512329995,27149.45837193,53341.53044064 2025-07-09,03:08:25.000,190,11060687,4725,0,1752030504,13181.1199403,30378.54498972,53341.56537624001 2025-07-09,03:08:26.000,190,11060700,2925,0,1752030505,13181.20077602,28994.568149429993,53341.53742776 2025-07-09,03:08:27.000,190,11060735,3605,0,1752030506,13181.187303399995,25765.53087555,53341.55838912 2025-07-09,03:08:28.000,190,11060681,4405,0,1752030507,13181.22098495,28072.0414572,53341.47454368001 2025-07-09,03:08:29.000,190,11060725,3685,0,1752030508,13181.24119388,31762.373798279994,53341.5164664 2025-07-09,03:08:30.000,190,11060731,3525,0,1752030509,13181.227721259995,28533.37177005,53341.53044064 2025-07-09,03:08:31.000,190,11060744,3045,0,1752030510,13181.15362184999,28533.1955418,53341.54441488001 2025-07-09,03:08:32.000,190,11060718,3804,0,1752030511,13181.28161174,27149.373782370007,53341.53044064 2025-07-09,03:08:33.000,190,11060715,4445,0,1752030512,13181.11320398999,34530.327478859996,53341.50947928 2025-07-09,03:08:34.000,190,11060696,3885,0,1752030513,13181.268139119995,28994.434215960006,53341.600311840004 2025-07-09,03:08:35.000,190,11060724,3965,0,1752030514,13181.31529328999,31762.45838784,53341.600311840004 2025-07-09,03:08:36.000,190,11060717,3205,0,1752030515,13181.045840889994,27610.57016175,53341.59332472001 2025-07-09,03:08:37.000,190,11060726,4125,0,1752030516,13181.369183769995,24381.391905270008,53341.502492160005 2025-07-09,03:08:38.000,190,11060717,4405,0,1752030517,13181.167094469994,32223.718209390005,53341.49550504001 2025-07-09,03:08:39.000,190,11060685,4325,0,1752030518,13181.19403970999,30378.347614080005,53341.53742776 2025-07-09,03:08:40.000,190,11060700,3125,0,1752030519,13181.429810559996,26226.741353189995,53341.551402000005 2025-07-09,03:08:41.000,190,11060734,3645,0,1752030520,13181.16035816,31301.128074990003,53341.57935048 2025-07-09,03:08:42.000,190,11060703,4165,0,1752030521,13181.35571114999,28533.20259093,53341.61428608001 2025-07-09,03:08:43.000,190,11060772,3205,0,1752030522,13181.43654686999,29917.228775130003,53341.53742776 2025-07-09,03:08:44.000,190,11060738,4245,0,1752030523,13181.20077602,30378.481547550007,53341.59332472001 2025-07-09,03:08:45.000,190,11060692,4045,0,1752030524,13181.46349211,30378.40400712,53341.59332472001 2025-07-09,03:08:46.000,190,11060677,3725,0,1752030525,13181.389392699995,29456.018297489994,53341.60729896 2025-07-09,03:08:47.000,190,11060749,3325,0,1752030526,13181.20077602,36836.70412703999,53341.56537624001 2025-07-09,03:08:48.000,190,11060668,3165,0,1752030527,13181.557800449991,27610.661800439993,53341.53742776 2025-07-09,03:08:49.000,190,11060803,3965,0,1752030528,13181.23445756999,28533.36472092,53341.50947928 2025-07-09,03:08:50.000,190,11060753,4365,0,1752030529,13181.389392699995,29455.80682359,53341.57236336001 2025-07-09,03:08:51.000,190,11060767,4165,0,1752030530,13181.470228419996,24381.659772209998,53341.502492160005 2025-07-09,03:08:52.000,190,11060774,3325,0,1752030531,13181.37592007999,27149.366733240007,53341.5863376 2025-07-09,03:08:53.000,190,11060753,4245,0,1752030532,13181.530855209996,30378.474498419993,53341.53742776 2025-07-09,03:08:54.000,190,11060785,3525,0,1752030533,13181.41633793999,27610.74639,53341.57935048 2025-07-09,03:08:55.000,190,11060720,3804,0,1752030534,13181.470228419996,29917.130087309997,53341.53044064 2025-07-09,03:08:56.000,190,11060782,3845,0,1752030535,13181.50390997,33607.66685316,53341.5164664 2025-07-09,03:08:57.000,190,11060747,4485,0,1752030536,13181.429810559996,31762.373798279994,53341.551402000005 2025-07-09,03:08:58.000,190,11060726,2844,0,1752030537,13181.564536760001,29917.08779253,53341.57935048 2025-07-09,03:08:59.000,190,11060752,2925,0,1752030538,13181.510646279996,28533.35062266,53341.55838912 2025-07-09,03:09:00.000,190,11060784,3485,0,1752030539,13181.5241189,30378.38990886,53341.5863376 2025-07-09,03:09:01.000,190,11060739,3365,0,1752030540,13181.665581410001,28994.596345950005,53341.56537624001 2025-07-09,03:09:02.000,190,11060748,4165,0,1752030541,13181.46349211,30839.762516489995,53341.57935048 2025-07-09,03:09:03.000,190,11060703,4045,0,1752030542,13181.672317719996,32223.647718089996,53341.55838912 2025-07-09,03:09:04.000,190,11060720,3685,0,1752030543,13181.571273069996,31762.45133871,53341.57236336001 2025-07-09,03:09:05.000,190,11060701,4205,0,1752030544,13181.571273069996,29917.10189079,53341.53044064 2025-07-09,03:09:06.000,190,11060818,3885,0,1752030545,13181.652108789996,28071.9004746,53341.57935048 2025-07-09,03:09:07.000,190,11060679,3525,0,1752030546,13181.564536760001,30378.453351029995,53341.53044064 2025-07-09,03:09:08.000,190,11060728,3125,0,1752030547,13181.530855209996,27149.331487589996,53341.55838912 2025-07-09,03:09:09.000,190,11060740,2644,0,1752030548,13181.564536760001,25765.312352520006,53341.4815308 2025-07-09,03:09:10.000,190,11060685,4605,0,1752030549,13181.470228419996,27149.190504989994,53341.50947928 2025-07-09,03:09:11.000,190,11060768,2885,0,1752030550,13181.584745690001,33146.24490162,53341.4815308 2025-07-09,03:09:12.000,190,11060738,3845,0,1752030551,13181.450019489996,28533.118001370007,53341.44659520001 2025-07-09,03:09:13.000,190,11060682,2965,0,1752030552,13181.517382589991,32684.858195730005,53341.47454368001 2025-07-09,03:09:14.000,190,11060723,3605,0,1752030553,13181.50390997,28071.865228950002,53341.46056944 2025-07-09,03:09:15.000,190,11060760,3965,0,1752030554,13181.409601629995,24381.356659619996,53341.42563384001 2025-07-09,03:09:16.000,190,11060764,3085,0,1752030555,13181.490437349996,31301.057583689995,53341.41864672 2025-07-09,03:09:17.000,190,11060568,3845,0,1752030556,13181.389392699995,28994.377822919996,53341.4815308 2025-07-09,03:09:18.000,190,11060718,4004,0,1752030557,13181.44328318,29917.10893992,53341.43960808 2025-07-09,03:09:19.000,190,11060728,4004,0,1752030558,13181.37592007999,32223.563128530004,53341.40467248001 2025-07-09,03:09:20.000,190,11060721,4445,0,1752030559,13181.409601629995,27149.169357599996,53341.39069824 2025-07-09,03:09:21.000,190,11060742,3924,0,1752030560,13181.369183769995,30378.39695799,53341.39768536001 2025-07-09,03:09:22.000,190,11060785,4165,0,1752030561,13181.27487542999,29455.6446936,53341.42563384001 2025-07-09,03:09:23.000,190,11060706,3845,0,1752030562,13181.328765909995,29455.835020109997,53341.37672400001 2025-07-09,03:09:24.000,190,11060709,4365,0,1752030563,13181.17383077999,31300.944797610005,53341.27890432001 2025-07-09,03:09:25.000,190,11060746,3845,0,1752030564,13181.28161174,31762.211668289994,53341.36973688 2025-07-09,03:09:26.000,190,11060732,3605,0,1752030565,13181.167094469994,28533.20259093,53341.34877552 2025-07-09,03:09:27.000,190,11060712,3804,0,1752030566,13181.106467679994,27149.12706282,53341.31383992 2025-07-09,03:09:28.000,190,11060730,3565,0,1752030567,13181.187303399995,28994.51175639,53341.29287856 2025-07-09,03:09:29.000,190,11060709,4325,0,1752030568,13180.971741479989,26226.607419720007,53341.30685280001 2025-07-09,03:09:30.000,190,11060765,3765,0,1752030569,13181.16035816,30378.291221039995,53341.22300736 2025-07-09,03:09:31.000,190,11060724,4085,0,1752030570,13180.897642069998,30378.41810538,53341.22999448001 2025-07-09,03:09:32.000,190,11060747,3804,0,1752030571,13180.924587309994,33607.36374057,53341.15313616 2025-07-09,03:09:33.000,190,11060717,4245,0,1752030572,13181.018895649999,27149.338536719995,53341.17409752 2025-07-09,03:09:34.000,190,11060733,4685,0,1752030573,13180.675343839997,32223.44329332,53341.097239200004 2025-07-09,03:09:35.000,190,11060727,4165,0,1752030574,13181.018895649999,31300.951846740005,53341.07627784 2025-07-09,03:09:36.000,190,11060785,3125,0,1752030575,13180.668607530002,29917.186480350007,53341.17409752 2025-07-09,03:09:37.000,190,11060718,3565,0,1752030576,13180.789861109988,29455.574202300006,53341.09025208001 2025-07-09,03:09:38.000,190,11060706,3924,0,1752030577,13180.857224209998,30378.502694940005,53341.19505888 2025-07-09,03:09:39.000,190,11060771,4285,0,1752030578,13180.527145020002,33146.03342772,53341.10422632 2025-07-09,03:09:40.000,190,11060674,3645,0,1752030579,13180.870696829988,33607.52587056,53341.04134224001 2025-07-09,03:09:41.000,190,11060772,3645,0,1752030580,13180.473254539997,30839.68497606,53341.11121344001 2025-07-09,03:09:42.000,190,11060702,3645,0,1752030581,13180.668607530002,28994.377822919996,53340.999419520005 2025-07-09,03:09:43.000,190,11060734,4004,0,1752030582,13180.540617639992,28994.47651074,53341.04134224001 2025-07-09,03:09:44.000,190,11060705,4405,0,1752030583,13180.513672399997,29917.066645140003,53341.00640664 2025-07-09,03:09:45.000,190,11060706,4205,0,1752030584,13180.473254539997,31300.930699350007,53340.98544528 2025-07-09,03:09:46.000,190,11060710,4004,0,1752030585,13180.513672399997,28533.096853979994,53340.97147104001 2025-07-09,03:09:47.000,190,11060740,3605,0,1752030586,13180.405891440001,24842.729267250004,53341.00640664 2025-07-09,03:09:48.000,190,11060752,3565,0,1752030587,13180.32505572,28994.384872049995,53340.950509680006 2025-07-09,03:09:49.000,190,11060748,3804,0,1752030588,13180.405891440001,30839.68497606,53340.92256120001 2025-07-09,03:09:50.000,190,11060764,3845,0,1752030589,13180.23748368999,30839.72022171,53340.99243240001 2025-07-09,03:09:51.000,190,11060726,3965,0,1752030590,13180.28463786,26226.656763630002,53340.92256120001 2025-07-09,03:09:52.000,190,11060791,4125,0,1752030591,13180.34526465,35914.01530482,53340.929548320004 2025-07-09,03:09:53.000,190,11060746,3645,0,1752030592,13180.20380214,32223.654767219996,53340.8177544 2025-07-09,03:09:54.000,190,11060695,4485,0,1752030593,13180.250956309996,30839.635632150006,53340.83871576 2025-07-09,03:09:55.000,190,11060728,3725,0,1752030594,13180.358737269991,28071.985064160006,53340.91557408 2025-07-09,03:09:56.000,190,11060708,4045,0,1752030595,13180.13643903999,28071.985064160006,53340.86666424 2025-07-09,03:09:57.000,190,11060693,3725,0,1752030596,13180.210538449996,29917.151234699995,53340.76884456 2025-07-09,03:09:58.000,190,11060705,4125,0,1752030597,13180.250956309996,31301.17036977,53340.782818800006 2025-07-09,03:09:59.000,190,11060701,4405,0,1752030598,13180.07581224999,32223.78165156,53340.8177544 2025-07-09,03:10:00.000,190,11060720,3804,0,1752030599,13180.230747379996,28994.490609,53340.83871576 2025-07-09,03:10:01.000,190,11060698,4245,0,1752030600,13180.069075939995,24842.905495500003,53340.782818800006 2025-07-09,03:10:03.000,190,11060699,3444,0,1752030602,13180.11623010999,28533.442261350006,53340.782818800006 2025-07-09,03:10:04.000,190,11060691,3365,0,1752030603,13179.98150391,30378.509744070005,53340.761857440004 2025-07-09,03:10:05.000,190,11060728,3165,0,1752030604,13180.129702729995,30839.952843000006,53340.7478832 2025-07-09,03:10:06.000,190,11060706,3765,0,1752030605,13180.00171284,29455.95485532,53340.78980592 2025-07-09,03:10:07.000,190,11060773,4365,0,1752030606,13180.08254856,31301.135124120003,53340.77583168001 2025-07-09,03:10:08.000,190,11060789,4405,0,1752030607,13180.05560331999,25765.608415979994,53340.72692184001 2025-07-09,03:10:09.000,190,11060740,3845,0,1752030608,13179.97476759999,24842.905495500003,53340.71993472 2025-07-09,03:10:10.000,190,11060748,3804,0,1752030609,13180.07581224999,25765.55907207,53340.77583168001 2025-07-09,03:10:11.000,190,11060722,3125,0,1752030610,13179.947822359994,25304.22171009,53340.70596048001 2025-07-09,03:10:12.000,190,11060741,3565,0,1752030611,13179.95455866999,34991.685988230005,53340.664037760005 2025-07-09,03:10:13.000,190,11060753,4165,0,1752030612,13180.008449149995,32223.78165156,53340.678012 2025-07-09,03:10:14.000,190,11060773,4205,0,1752030613,13179.96129498,28072.118997629994,53340.63608928001 2025-07-09,03:10:15.000,190,11060769,3565,0,1752030614,13179.95455866999,33607.744393589994,53340.664037760005 2025-07-09,03:10:16.000,190,11060755,4285,0,1752030615,13180.069075939995,30839.818909530004,53340.6430764 2025-07-09,03:10:17.000,190,11060779,3605,0,1752030616,13179.97476759999,28072.140145020006,53340.63608928001 2025-07-09,03:10:18.000,190,11060744,3245,0,1752030617,13180.02192177,31301.254959330006,53340.69198624 2025-07-09,03:10:19.000,190,11060843,4325,0,1752030618,13180.01518545999,27149.45837193,53340.71993472 2025-07-09,03:10:20.000,190,11060762,4004,0,1752030619,13180.028658079995,31301.402991060007,53340.712947600005 2025-07-09,03:10:21.000,190,11060736,3645,0,1752030620,13179.94108605,29917.285168169998,53340.55923096001 2025-07-09,03:10:22.000,190,11060710,3845,0,1752030621,13180.01518545999,33146.45637552001,53340.5732052 2025-07-09,03:10:23.000,190,11060705,4125,0,1752030622,13179.880459259999,27149.585256270002,53340.63608928001 2025-07-09,03:10:24.000,190,11060736,2805,0,1752030623,13180.00171284,30839.903499089996,53340.6430764 2025-07-09,03:10:25.000,190,11060742,3845,0,1752030624,13179.988240219995,24842.94074115,53340.58019232 2025-07-09,03:10:26.000,190,11060766,3725,0,1752030625,13179.98150391,33607.737344459994,53340.58717944001 2025-07-09,03:10:27.000,190,11060720,2885,0,1752030626,13179.98150391,28994.758475940005,53340.62211504 2025-07-09,03:10:28.000,190,11060753,4325,0,1752030627,13180.01518545999,28994.65273899,53340.5732052 2025-07-09,03:10:29.000,190,11060759,3645,0,1752030628,13180.0421307,26226.973974480003,53340.60814080001 2025-07-09,03:10:30.000,190,11060769,3365,0,1752030629,13179.968031289995,31762.4724861,53340.55923096001 2025-07-09,03:10:31.000,190,11060749,4365,0,1752030630,13180.09602117999,30839.938744740008,53340.65006352 2025-07-09,03:10:32.000,190,11060757,3605,0,1752030631,13180.0421307,31301.276106720004,53340.594166560004 2025-07-09,03:10:33.000,190,11060688,3845,0,1752030632,13180.17685689999,33607.765540980006,53340.56621808001 2025-07-09,03:10:34.000,190,11060771,3525,0,1752030633,13180.05560331999,31301.297254110003,53340.615127920006 2025-07-09,03:10:35.000,190,11060748,2965,0,1752030634,13180.15664796999,28994.66683725,53340.52429536 2025-07-09,03:10:36.000,190,11060743,4325,0,1752030635,13180.190329519995,31301.254959330006,53340.60115368 2025-07-09,03:10:37.000,190,11060757,4085,0,1752030636,13180.16338428,31762.500682619997,53340.594166560004 2025-07-09,03:10:38.000,190,11060728,4205,0,1752030637,13180.230747379996,31762.514780879996,53340.62910216 2025-07-09,03:10:39.000,190,11060732,3045,0,1752030638,13180.271165239996,32685.203603100003,53340.68499912001 2025-07-09,03:10:40.000,190,11060742,3885,0,1752030639,13180.23748368999,28994.702082899996,53340.615127920006 2025-07-09,03:10:41.000,190,11060709,4125,0,1752030640,13180.318319409991,28994.687984639997,53340.664037760005 2025-07-09,03:10:42.000,190,11060755,4205,0,1752030641,13180.392418819996,35914.26202437001,53340.664037760005 2025-07-09,03:10:43.000,190,11060710,3645,0,1752030642,13180.28463786,32223.859191990006,53340.594166560004 2025-07-09,03:10:44.000,190,11060781,4245,0,1752030643,13180.365473580001,26226.83299188,53340.62910216 2025-07-09,03:10:45.000,190,11060754,2925,0,1752030644,13180.399155129991,30378.700070580002,53340.6430764 2025-07-09,03:10:46.000,190,11060731,4645,0,1752030645,13180.210538449996,30378.643677540007,53340.65006352 2025-07-09,03:10:47.000,190,11060758,3005,0,1752030646,13180.486727160001,29917.299266429996,53340.62910216 2025-07-09,03:10:48.000,190,11060782,2925,0,1752030647,13180.365473580001,29917.355659470006,53340.68499912001 2025-07-09,03:10:49.000,190,11060785,3405,0,1752030648,13180.338528339991,32685.23884875,53340.75487032001 2025-07-09,03:10:50.000,190,11060699,4365,0,1752030649,13180.587771810002,32223.732307650003,53340.7478832 2025-07-09,03:10:51.000,190,11060720,3965,0,1752030650,13180.412627749996,30378.834004050004,53340.76884456 2025-07-09,03:10:52.000,190,11060688,3765,0,1752030651,13180.399155129991,24842.79270942,53340.74089608 2025-07-09,03:10:53.000,190,11060727,4365,0,1752030652,13180.682080149993,29456.046494010006,53340.831728640005 2025-07-09,03:10:54.000,190,11060702,2644,0,1752030653,13180.358737269991,28994.878311149994,53340.81076728 2025-07-09,03:10:55.000,190,11060711,4205,0,1752030654,13180.634925979997,33146.167361190004,53340.82474152001 2025-07-09,03:10:56.000,190,11060721,3485,0,1752030655,13180.735970629998,28072.323422400004,53340.84570288 2025-07-09,03:10:57.000,190,11060683,3325,0,1752030656,13180.432836679996,28533.301278750005,53340.831728640005 2025-07-09,03:10:58.000,190,11060721,4405,0,1752030657,13180.863960519993,29917.130087309997,53340.87365136001 2025-07-09,03:10:59.000,190,11060731,3605,0,1752030658,13180.648398600002,31762.78969695,53340.84570288 2025-07-09,03:11:00.000,190,11060649,3365,0,1752030659,13180.688816460002,27610.527866970006,53340.83871576 2025-07-09,03:11:01.000,190,11060693,4165,0,1752030660,13180.877433139998,30840.086776469994,53340.880638480005 2025-07-09,03:11:02.000,190,11060713,3965,0,1752030661,13180.668607530002,24842.92664289,53340.9574968 2025-07-09,03:11:04.000,190,11060727,3325,0,1752030663,13180.850487899988,33607.899474449994,53340.950509680006 2025-07-09,03:11:05.000,190,11060758,3085,0,1752030664,13180.890905759989,30839.86825344,53340.85269000001 2025-07-09,03:11:06.000,190,11060776,3965,0,1752030665,13180.951532549989,31301.33954889,53340.90159984001 2025-07-09,03:11:07.000,190,11060706,3165,0,1752030666,13180.884169449993,28533.470457870004,53340.90858696 2025-07-09,03:11:08.000,190,11060734,3725,0,1752030667,13180.877433139998,31301.283155850004,53340.999419520005 2025-07-09,03:11:09.000,190,11060721,4165,0,1752030668,13181.012159339989,28072.259980229996,53341.04134224001 2025-07-09,03:11:10.000,190,11060706,3804,0,1752030669,13180.938059929998,26688.247894290005,53341.027368 2025-07-09,03:11:11.000,190,11060742,2965,0,1752030670,13181.03236826999,31762.655763479997,53341.048329360005 2025-07-09,03:11:12.000,190,11060690,2925,0,1752030671,13181.18056709,29917.468445549996,53341.02038088001 2025-07-09,03:11:13.000,190,11060737,4325,0,1752030672,13181.005423029994,30840.107923860007,53340.99243240001 2025-07-09,03:11:14.000,190,11060666,3605,0,1752030673,13181.167094469994,29456.13108357,53341.07627784 2025-07-09,03:11:15.000,190,11060718,2844,0,1752030674,13181.26140281,28072.259980229996,53341.027368 2025-07-09,03:11:16.000,190,11060744,3085,0,1752030675,13181.146885539994,31762.691009129994,53341.05531648 2025-07-09,03:11:17.000,190,11060744,3804,0,1752030676,13181.308556979995,29917.468445549996,53341.13916192001 2025-07-09,03:11:18.000,190,11060735,4285,0,1752030677,13181.369183769995,29917.531887720004,53341.18108464 2025-07-09,03:11:19.000,190,11060705,4485,0,1752030678,13181.27487542999,28994.878311149994,53341.167110400005 2025-07-09,03:11:20.000,190,11060686,3885,0,1752030679,13181.328765909995,29917.440249029998,53341.167110400005 2025-07-09,03:11:21.000,190,11060721,4325,0,1752030680,13181.45675579999,24381.836000459996,53341.1321748 2025-07-09,03:11:22.000,190,11060756,3765,0,1752030681,13181.37592007999,27611.007207810006,53341.118200560006 2025-07-09,03:11:23.000,190,11060761,4125,0,1752030682,13181.450019489996,28533.618489600005,53341.13916192001 2025-07-09,03:11:24.000,190,11060691,3965,0,1752030683,13181.44328318,32224.127058929997,53341.167110400005 2025-07-09,03:11:25.000,190,11060551,4645,0,1752030684,13181.497173659991,28994.9840481,53341.12518768 2025-07-09,03:11:26.000,190,11060750,3845,0,1752030685,13181.429810559996,34069.32142599,53341.167110400005 2025-07-09,03:11:27.000,190,11060735,3525,0,1752030686,13181.537591519991,33146.68899681,53341.216020240005 2025-07-09,03:11:28.000,190,11060700,2965,0,1752030687,13181.584745690001,31762.77559869,53341.14614904 2025-07-09,03:11:29.000,190,11060682,4004,0,1752030688,13181.450019489996,31762.817893469997,53341.18807176001 2025-07-09,03:11:30.000,190,11060730,4125,0,1752030689,13181.645372480001,28533.491605260002,53341.18108464 2025-07-09,03:11:31.000,190,11060534,3605,0,1752030690,13181.618427239991,32685.443273519995,53341.22300736 2025-07-09,03:11:32.000,190,11060758,3645,0,1752030691,13181.631899859996,34069.20863990999,53341.25095584 2025-07-09,03:11:33.000,190,11060701,4325,0,1752030692,13181.672317719996,26227.058564039995,53341.23698160001 2025-07-09,03:11:34.000,190,11060727,4125,0,1752030693,13181.638636169992,31762.77559869,53341.22300736 2025-07-09,03:11:35.000,190,11060719,4205,0,1752030694,13181.652108789996,30840.002186910002,53341.24396872 2025-07-09,03:11:36.000,190,11060702,3804,0,1752030695,13181.813780229997,35914.438252620006,53341.23698160001 2025-07-09,03:11:37.000,190,11060733,4365,0,1752030696,13181.672317719996,34530.52485450001,53341.32781416001 2025-07-09,03:11:38.000,190,11060717,4445,0,1752030697,13181.719471889992,28994.786672460003,53341.16012328001 2025-07-09,03:11:39.000,190,11060737,4125,0,1752030698,13181.847461780002,34530.538952760005,53341.31383992 2025-07-09,03:11:40.000,190,11060757,4325,0,1752030699,13181.746417130002,29456.081739660003,53341.29986568 2025-07-09,03:11:41.000,190,11060744,3485,0,1752030700,13181.867670710002,27610.838028690006,53341.42563384001 2025-07-09,03:11:42.000,190,11060793,3605,0,1752030701,13181.807043920002,27149.59935453,53341.453582320006 2025-07-09,03:11:43.000,190,11060731,3285,0,1752030702,13181.935033809998,28533.470457870004,53341.41864672 2025-07-09,03:11:44.000,190,11060739,4205,0,1752030703,13181.908088570002,29917.355659470006,53341.41864672 2025-07-09,03:11:45.000,190,11060763,4325,0,1752030704,13181.894615949997,30378.72121797,53341.40467248001 2025-07-09,03:11:46.000,190,11060724,3765,0,1752030705,13181.975451669998,28072.126046760008,53341.49550504001 2025-07-09,03:11:47.000,190,11060743,3085,0,1752030706,13181.948506430002,31301.247910200007,53341.49550504001 2025-07-09,03:11:48.000,190,11060743,3085,0,1752030707,13181.935033809998,33146.51981769,53341.47454368001 2025-07-09,03:11:49.000,190,11060727,4245,0,1752030708,13182.022605839993,31301.233811939994,53341.46755656 2025-07-09,03:11:50.000,190,11060718,3965,0,1752030709,13182.015869529998,30839.8823517,53341.49550504001 2025-07-09,03:11:51.000,190,11060743,4085,0,1752030710,13182.089968939988,30378.615481019995,53341.4815308 2025-07-09,03:11:52.000,190,11060753,4165,0,1752030711,13182.083232629993,29455.933707930002,53341.47454368001 2025-07-09,03:11:53.000,190,11060760,4004,0,1752030712,13182.191013589989,32685.09081702,53341.53044064 2025-07-09,03:11:54.000,190,11060755,4045,0,1752030713,13182.083232629993,31301.247910200007,53341.47454368001 2025-07-09,03:11:55.000,190,11060755,4405,0,1752030714,13182.110177869989,24381.46239657,53341.54441488001 2025-07-09,03:11:56.000,190,11060691,4165,0,1752030715,13182.224695139994,28994.744377680006,53341.50947928 2025-07-09,03:11:57.000,190,11060788,2965,0,1752030716,13182.015869529998,29917.172382089993,53341.49550504001 2025-07-09,03:11:58.000,190,11060735,4365,0,1752030717,13182.211222519989,32684.879343120003,53341.54441488001 2025-07-09,03:11:59.000,190,11060718,3845,0,1752030718,13182.191013589989,33146.39998248,53341.53044064 2025-07-09,03:12:00.000,190,11060745,4285,0,1752030719,13182.103441559993,25765.340549040004,53341.66319592001 2025-07-09,03:12:01.000,190,11060680,3165,0,1752030720,13182.366157649994,27149.148210209998,53341.63524744 2025-07-09,03:12:02.000,190,11060754,3605,0,1752030721,13182.197749899999,27610.74639,53341.600311840004 2025-07-09,03:12:03.000,190,11060741,4365,0,1752030722,13182.184277279994,29455.6446936,53341.63524744 2025-07-09,03:12:05.000,190,11060726,3804,0,1752030724,13182.33921241,26226.642665370004,53341.61428608001 2025-07-09,03:12:05.000,190,11060725,4165,0,1752030724,13182.143859419994,29455.997150099996,53341.64223456001 2025-07-09,03:12:06.000,190,11060723,4205,0,1752030725,13182.33921241,32223.43624419,53341.66319592001 2025-07-09,03:12:07.000,190,11060729,4125,0,1752030726,13182.31226716999,32223.60542331,53341.67717016 2025-07-09,03:12:08.000,190,11060731,4205,0,1752030727,13182.244904069994,29455.79977446,53341.69114440001 2025-07-09,03:12:09.000,190,11060762,3125,0,1752030728,13182.3998392,32223.46444071,53341.670183040005 2025-07-09,03:12:10.000,190,11060785,3444,0,1752030729,13182.33921241,29917.144185569996,53341.71210576001 2025-07-09,03:12:11.000,190,11060695,3924,0,1752030730,13182.46046599,34068.63061125,53341.69114440001 2025-07-09,03:12:12.000,190,11060745,3685,0,1752030731,13182.35942134,27149.28919281,53341.68415728 2025-07-09,03:12:13.000,190,11060644,3885,0,1752030732,13182.43352074999,28994.250938580008,53341.69813152 2025-07-09,03:12:14.000,190,11060781,4165,0,1752030733,13182.386366579995,31762.239864810006,53341.71210576001 2025-07-09,03:12:15.000,190,11060691,4365,0,1752030734,13182.386366579995,32684.75950791,53341.69813152 2025-07-09,03:12:16.000,190,11060771,3565,0,1752030735,13182.50088385,30839.508747810003,53341.719092880005 2025-07-09,03:12:17.000,190,11060691,4125,0,1752030736,13182.47393860999,28533.02636268,53341.69813152 2025-07-09,03:12:18.000,190,11060746,3205,0,1752030737,13182.42004813,30378.06564888,53341.67717016 2025-07-09,03:12:19.000,190,11060735,4285,0,1752030738,13182.53456539999,30378.192533220004,53341.719092880005 2025-07-09,03:12:20.000,190,11060726,2965,0,1752030739,13182.49414753999,29916.77763081,53341.719092880005 2025-07-09,03:12:21.000,190,11060717,3685,0,1752030740,13182.507620159995,28071.548018100002,53341.71210576001 2025-07-09,03:12:22.000,190,11060736,3245,0,1752030741,13182.54130171,24842.517793349994,53341.74005424001 2025-07-09,03:12:23.000,190,11060776,4004,0,1752030742,13182.54130171,24381.124038330003,53341.76101560001 2025-07-09,03:12:24.000,190,11060701,4165,0,1752030743,13182.45372967999,28994.109955980006,53341.71210576001 2025-07-09,03:12:25.000,190,11060730,3965,0,1752030744,13182.55477432999,28532.814888780005,53341.69813152 2025-07-09,03:12:26.000,190,11060763,3685,0,1752030745,13182.527829089995,28994.095857720007,53341.719092880005 2025-07-09,03:12:27.000,190,11060780,3804,0,1752030746,13182.467202299995,30377.966961059996,53341.69114440001 2025-07-09,03:12:28.000,190,11060768,3765,0,1752030747,13182.548038019995,29455.355679269996,53341.69114440001 2025-07-09,03:12:29.000,190,11060703,4365,0,1752030748,13182.56151064,30377.889420630003,53341.70511864 2025-07-09,03:12:30.000,190,11060782,3645,0,1752030749,13182.426784439995,28071.470477669995,53341.75402848 2025-07-09,03:12:31.000,190,11060754,3005,0,1752030750,13182.608664809995,33145.65277470001,53341.72608 2025-07-09,03:12:32.000,190,11060737,4445,0,1752030751,13182.56151064,37297.555099050005,53341.70511864 2025-07-09,03:12:33.000,190,11060757,3365,0,1752030752,13182.507620159995,30839.177438700004,53341.68415728 2025-07-09,03:12:34.000,190,11060763,4245,0,1752030753,13182.608664809995,32684.301314459997,53341.71210576001 2025-07-09,03:12:35.000,190,11060789,4325,0,1752030754,13182.628873739995,30839.170389570005,53341.72608 2025-07-09,03:12:36.000,190,11060684,3725,0,1752030755,13182.54130171,26226.064636709998,53341.719092880005 2025-07-09,03:12:37.000,190,11060776,3485,0,1752030756,13182.68276422,29455.059615809994,53341.68415728 2025-07-09,03:12:38.000,190,11060785,4565,0,1752030757,13182.649082669996,26687.394949559995,53341.69114440001 2025-07-09,03:12:39.000,190,11060745,4485,0,1752030758,13182.55477432999,28993.820941650003,53341.68415728 2025-07-09,03:12:40.000,190,11060788,3125,0,1752030759,13182.736654699991,28532.476530540007,53341.74005424001 2025-07-09,03:12:41.000,190,11060772,4205,0,1752030760,13182.64234636,34529.50977978,53341.69813152 2025-07-09,03:12:42.000,190,11060757,3485,0,1752030761,13182.6019285,28532.441284889996,53341.69114440001 2025-07-09,03:12:43.000,190,11060762,2925,0,1752030762,13182.770336249996,34067.98209129,53341.69813152 2025-07-09,03:12:44.000,190,11060679,4045,0,1752030763,13182.62213743,29916.319437359998,53341.69114440001 2025-07-09,03:12:45.000,190,11060728,3165,0,1752030764,13182.709709459996,30838.90252263,53341.71210576001 2025-07-09,03:12:46.000,190,11060672,4125,0,1752030765,13182.783808870001,29454.975026250002,53341.69813152 2025-07-09,03:12:47.000,190,11060746,3125,0,1752030766,13182.57498325999,22996.76654502,53341.719092880005 2025-07-09,03:12:48.000,190,11060760,3804,0,1752030767,13182.74339101,28532.356695330003,53341.72608 2025-07-09,03:12:49.000,190,11060730,3765,0,1752030768,13182.649082669996,30838.768589159998,53341.68415728 2025-07-09,03:12:50.000,190,11060832,3245,0,1752030769,13182.51435646999,35451.94483332,53341.69114440001 2025-07-09,03:12:51.000,190,11060731,3605,0,1752030770,13182.69623683999,28532.279154899996,53341.69813152 2025-07-09,03:12:52.000,190,11060732,3165,0,1752030771,13182.54130171,34990.61452047,53341.66319592001 2025-07-09,03:12:53.000,190,11060793,3325,0,1752030772,13182.44025706,32222.64674163,53341.57935048 2025-07-09,03:12:54.000,190,11060737,3965,0,1752030773,13182.76359994,32222.66083989,53341.600311840004 2025-07-09,03:12:55.000,190,11060772,3685,0,1752030774,13182.33247609999,31761.612492240005,53341.600311840004 2025-07-09,03:12:56.000,190,11060740,3965,0,1752030775,13182.61540111999,31299.845133330004,53341.60729896 2025-07-09,03:12:57.000,190,11060766,3765,0,1752030776,13182.58171957,28993.67995905,53341.56537624001 2025-07-09,03:12:58.000,190,11060768,4085,0,1752030777,13182.35268502999,22996.731299370003,53341.57935048 2025-07-09,03:12:59.000,190,11060774,3565,0,1752030778,13182.69623683999,35451.51483638999,53341.600311840004 2025-07-09,03:13:00.000,190,11060728,2725,0,1752030779,13182.55477432999,32684.033447520007,53341.60729896 2025-07-09,03:13:01.000,190,11060746,2965,0,1752030780,13182.41331181999,28993.3627482,53341.5863376 2025-07-09,03:13:02.000,190,11060783,4365,0,1752030781,13182.74339101,29916.058619550007,53341.63524744 2025-07-09,03:13:03.000,190,11060752,4045,0,1752030782,13182.487411229995,30377.473521959997,53341.60729896 2025-07-09,03:13:04.000,190,11060778,3444,0,1752030783,13182.628873739995,30377.1069672,53341.5863376 2025-07-09,03:13:05.000,190,11060752,3645,0,1752030784,13182.804017800001,28532.180467080005,53341.55838912 2025-07-09,03:13:06.000,190,11060750,3165,0,1752030785,13182.527829089995,31299.73939638,53341.53742776 2025-07-09,03:13:07.000,190,11060703,3605,0,1752030786,13182.729918389996,32683.568204940006,53341.56537624001 2025-07-09,03:13:08.000,190,11060675,4525,0,1752030787,13182.709709459996,25302.917621040004,53341.53742776 2025-07-09,03:13:09.000,190,11060674,3045,0,1752030788,13182.6019285,24841.4956695,53341.432620960004 2025-07-09,03:13:10.000,190,11060736,3885,0,1752030789,13182.72318208,28531.778666669998,53341.49550504001 2025-07-09,03:13:11.000,190,11060734,4325,0,1752030790,13182.669291599996,29454.573225839995,53341.502492160005 2025-07-09,03:13:12.000,190,11060707,4365,0,1752030791,13182.608664809995,31760.794793160007,53341.50947928 2025-07-09,03:13:13.000,190,11060763,3605,0,1752030792,13182.68276422,29454.474538020004,53341.48851792 2025-07-09,03:13:14.000,190,11060711,4125,0,1752030793,13182.716445769991,27147.752482469994,53341.5164664 2025-07-09,03:13:15.000,190,11060692,3765,0,1752030794,13182.64234636,28993.080782999998,53341.44659520001 2025-07-09,03:13:16.000,190,11060765,4325,0,1752030795,13182.66255529,29454.234867599997,53341.49550504001 2025-07-09,03:13:17.000,190,11060579,4405,0,1752030796,13182.783808870001,30838.148265719996,53341.46056944 2025-07-09,03:13:18.000,190,11060682,3645,0,1752030797,13182.649082669996,25302.558115410007,53341.52345352001 2025-07-09,03:13:19.000,190,11060723,3965,0,1752030798,13182.74339101,31760.682007080002,53341.42563384001 2025-07-09,03:13:20.000,190,11060714,3685,0,1752030799,13182.709709459996,32221.8642882,53341.432620960004 2025-07-09,03:13:21.000,190,11060733,4205,0,1752030800,13182.70297315,32683.14525714,53341.432620960004 2025-07-09,03:13:22.000,190,11060692,3885,0,1752030801,13182.736654699991,28992.784719539995,53341.39768536001 2025-07-09,03:13:23.000,190,11060744,2844,0,1752030802,13182.756863629991,28992.678982590005,53341.37672400001 2025-07-09,03:13:24.000,190,11060726,3685,0,1752030803,13182.736654699991,30838.000233989995,53341.36274976 2025-07-09,03:13:25.000,190,11060698,3804,0,1752030804,13182.68276422,27147.52691031,53341.32781416001 2025-07-09,03:13:26.000,190,11060754,3165,0,1752030805,13182.844435660001,30376.613528100002,53341.334801280005 2025-07-09,03:13:27.000,190,11060729,4485,0,1752030806,13182.736654699991,30837.92269356,53341.36274976 2025-07-09,03:13:28.000,190,11060756,3205,0,1752030807,13182.756863629991,28070.074749930005,53341.383711120005 2025-07-09,03:13:29.000,190,11060676,3924,0,1752030808,13182.797281489991,29453.988148050004,53341.36973688 2025-07-09,03:13:30.000,190,11060786,3885,0,1752030809,13182.851171969996,28069.96901298,53341.4116596 2025-07-09,03:13:31.000,190,11060806,3685,0,1752030810,13182.871380899996,26686.154302680006,53341.37672400001 2025-07-09,03:13:32.000,190,11060711,4085,0,1752030811,13182.925271380002,28992.545049120003,53341.383711120005 2025-07-09,03:13:33.000,190,11060727,4525,0,1752030812,13182.965689240002,29915.099937870007,53341.383711120005 2025-07-09,03:13:34.000,190,11060769,4205,0,1752030813,13182.925271380002,30837.732367050005,53341.3417884 2025-07-09,03:13:35.000,190,11060799,3325,0,1752030814,13182.992634479997,33144.13016262,53341.31383992 2025-07-09,03:13:36.000,190,11060766,2725,0,1752030815,13183.033052339997,30376.437299850004,53341.29986568 2025-07-09,03:13:37.000,190,11060764,3125,0,1752030816,13183.039788649992,29915.050593959997,53341.334801280005 2025-07-09,03:13:38.000,190,11060728,3765,0,1752030817,13183.127360680002,27147.237895979997,53341.32781416001 2025-07-09,03:13:39.000,190,11060775,4485,0,1752030818,13183.147569610002,28069.757539080005,53341.29986568 2025-07-09,03:13:40.000,190,11060725,4405,0,1752030819,13183.120624369993,28531.10899932,53341.25095584 2025-07-09,03:13:41.000,190,11060754,3845,0,1752030820,13183.174514849998,31760.08283103,53341.32082704 2025-07-09,03:13:42.000,190,11060732,3605,0,1752030821,13183.194723779998,30376.197629429997,53341.22300736 2025-07-09,03:13:43.000,190,11060703,3685,0,1752030822,13183.187987470003,31760.096929289997,53341.31383992 2025-07-09,03:13:44.000,190,11060719,4004,0,1752030823,13183.275559499998,30837.422205330004,53341.31383992 2025-07-09,03:13:45.000,190,11060734,3125,0,1752030824,13183.342922599993,30376.113039870004,53341.32781416001 2025-07-09,03:13:46.000,190,11060745,4525,0,1752030825,13183.262086879993,32682.546081089997,53341.32781416001 2025-07-09,03:13:47.000,190,11060864,3005,0,1752030826,13183.376604149998,33604.995232889996,53341.29986568 2025-07-09,03:13:48.000,190,11060741,4325,0,1752030827,13183.403549389994,33605.12211723,53341.334801280005 2025-07-09,03:13:49.000,190,11060766,3845,0,1752030828,13183.363131529994,33143.63672352,53341.35576264001 2025-07-09,03:13:50.000,190,11060755,3485,0,1752030829,13183.51133034999,27608.229850589996,53341.31383992 2025-07-09,03:13:51.000,190,11060692,3485,0,1752030830,13183.376604149998,28530.742444560005,53341.4116596 2025-07-09,03:13:52.000,190,11060724,3645,0,1752030831,13183.477648799999,29914.55715486,53341.44659520001 2025-07-09,03:13:53.000,190,11060670,3845,0,1752030832,13183.437230939999,29453.374873740002,53341.42563384001 2025-07-09,03:13:54.000,190,11060726,3845,0,1752030833,13183.524802969994,28069.257050850007,53341.432620960004 2025-07-09,03:13:55.000,190,11060719,4445,0,1752030834,13183.49112141999,30375.894516839995,53341.44659520001 2025-07-09,03:13:56.000,190,11060782,4205,0,1752030835,13183.484385109994,32682.271165020007,53341.43960808 2025-07-09,03:13:57.000,190,11060697,3685,0,1752030836,13183.545011899994,29453.23389114,53341.43960808 2025-07-09,03:13:58.000,190,11060722,2844,0,1752030837,13183.369867839989,31298.4282582,53341.39069824 2025-07-09,03:13:59.000,190,11060737,4565,0,1752030838,13183.51133034999,26685.322505339995,53341.34877552 2025-07-09,03:14:00.000,190,11060689,4285,0,1752030839,13183.430494629989,28991.840136119994,53341.39069824 2025-07-09,03:14:01.000,190,11060769,3405,0,1752030840,13183.524802969994,28069.123117380004,53341.39069824 2025-07-09,03:14:02.000,190,11060725,3645,0,1752030841,13183.484385109994,31759.561195410002,53341.41864672 2025-07-09,03:14:03.000,190,11060716,3845,0,1752030842,13183.646056549995,28069.045576949997,53341.35576264001 2025-07-09,03:14:04.000,190,11060758,3685,0,1752030843,13183.518066659999,30375.584355119994,53341.37672400001 2025-07-09,03:14:05.000,190,11060725,3605,0,1752030844,13183.565220829994,28530.3053985,53341.44659520001 2025-07-09,03:14:06.000,190,11060712,4165,0,1752030845,13183.69321071999,31759.462507589997,53341.40467248001 2025-07-09,03:14:07.000,190,11060778,3565,0,1752030846,13183.477648799999,29914.23289488,53341.3417884 2025-07-09,03:14:08.000,190,11060716,3965,0,1752030847,13183.67300178999,28530.263103720004,53341.39768536001 2025-07-09,03:14:09.000,190,11060777,4285,0,1752030848,13183.646056549995,30836.65385016,53341.39768536001 2025-07-09,03:14:10.000,190,11060757,4325,0,1752030849,13183.585429759994,28069.038527819997,53341.383711120005 2025-07-09,03:14:11.000,190,11060764,3645,0,1752030850,13183.76057382,27146.26511604,53341.35576264001 2025-07-09,03:14:12.000,190,11060745,4485,0,1752030851,13183.747101199995,24839.832074820006,53341.383711120005 2025-07-09,03:14:13.000,190,11060701,4365,0,1752030852,13183.706683339995,29452.874385510004,53341.29986568 2025-07-09,03:14:14.000,190,11060712,3325,0,1752030853,13183.78078275,32220.334626990007,53341.39069824 2025-07-09,03:14:15.000,190,11060705,3325,0,1752030854,13183.81446429999,29452.832090730008,53341.43960808 2025-07-09,03:14:16.000,190,11060800,4004,0,1752030855,13183.787519059995,29913.9086349,53341.41864672 2025-07-09,03:14:17.000,190,11060756,3804,0,1752030856,13183.8818274,27146.039543880004,53341.42563384001 2025-07-09,03:14:18.000,190,11060727,3565,0,1752030857,13183.94245419,27146.23691952,53341.39768536001 2025-07-09,03:14:19.000,190,11060742,4045,0,1752030858,13183.92224526,32220.214791780003,53341.46755656 2025-07-09,03:14:20.000,190,11060747,3444,0,1752030859,13184.016553599991,30836.407130609994,53341.453582320006 2025-07-09,03:14:21.000,190,11060730,3205,0,1752030860,13184.063707770001,30836.301393660004,53341.40467248001 2025-07-09,03:14:22.000,190,11060764,3565,0,1752030861,13183.976135739991,32220.137251349995,53341.41864672 2025-07-09,03:14:23.000,190,11060767,4285,0,1752030862,13184.124334560001,31758.842184149995,53341.35576264001 2025-07-09,03:14:24.000,190,11060702,3765,0,1752030863,13184.083916700001,31297.547116949994,53341.383711120005 2025-07-09,03:14:25.000,190,11060752,4004,0,1752030864,13184.083916700001,32220.066760050002,53341.37672400001 2025-07-09,03:14:26.000,190,11060742,4165,0,1752030865,13184.238851829992,25300.647801180006,53341.31383992 2025-07-09,03:14:27.000,190,11060734,3725,0,1752030866,13184.083916700001,26684.596444950002,53341.32781416001 2025-07-09,03:14:28.000,190,11060755,4245,0,1752030867,13184.171488729997,24839.387979630003,53341.37672400001 2025-07-09,03:14:29.000,190,11060740,3645,0,1752030868,13184.117598249992,30374.71731213,53341.3417884 2025-07-09,03:14:30.000,190,11060740,3804,0,1752030869,13184.211906589997,30836.082870629994,53341.4116596 2025-07-09,03:14:31.000,190,11060784,3924,0,1752030870,13184.090653009996,29913.323557109994,53341.4116596 2025-07-09,03:14:32.000,190,11060770,3924,0,1752030871,13184.218642899992,24839.225849640003,53341.36274976 2025-07-09,03:14:33.000,190,11060722,3924,0,1752030872,13184.171488729997,26684.31447975,53341.383711120005 2025-07-09,03:14:34.000,190,11060760,3645,0,1752030873,13184.198433969992,24839.176505730007,53341.34877552 2025-07-09,03:14:35.000,190,11060720,3565,0,1752030874,13184.319687549993,29913.25306581,53341.453582320006 2025-07-09,03:14:36.000,190,11060710,3804,0,1752030875,13184.306214930002,31297.032530459997,53341.41864672 2025-07-09,03:14:37.000,190,11060744,3045,0,1752030876,13184.245588140002,32680.882486410002,53341.36973688 2025-07-09,03:14:38.000,190,11060716,4085,0,1752030877,13184.319687549993,33141.92378493,53341.32082704 2025-07-09,03:14:39.000,190,11060748,3005,0,1752030878,13184.353369099998,27606.75658242,53341.34877552 2025-07-09,03:14:40.000,190,11060728,3685,0,1752030879,13184.326423860002,35448.286334849996,53341.40467248001 2025-07-09,03:14:41.000,190,11060760,4004,0,1752030880,13184.413995889998,35448.27928572,53341.42563384001 2025-07-09,03:14:42.000,190,11060742,4125,0,1752030881,13184.461150059993,28529.0365551,53341.46755656 2025-07-09,03:14:43.000,190,11060793,4645,0,1752030882,13184.366841720002,28529.02245684,53341.4815308 2025-07-09,03:14:44.000,190,11060724,3285,0,1752030883,13184.515040539998,32680.339703399994,53341.4815308 2025-07-09,03:14:45.000,190,11060712,3645,0,1752030884,13184.427468509988,29912.830118009995,53341.453582320006 2025-07-09,03:14:46.000,190,11060719,4325,0,1752030885,13184.467886369988,31757.65088118,53341.502492160005 2025-07-09,03:14:47.000,190,11060730,3205,0,1752030886,13184.494831609998,31296.553189619997,53341.502492160005 2025-07-09,03:14:48.000,190,11060690,3804,0,1752030887,13184.535249469998,28067.41017879,53341.49550504001 2025-07-09,03:14:49.000,190,11060766,3085,0,1752030888,13184.467886369988,30835.095992429997,53341.432620960004 2025-07-09,03:14:50.000,190,11060726,3725,0,1752030889,13184.528513159989,30835.06779591,53341.453582320006 2025-07-09,03:14:51.000,190,11060714,3885,0,1752030890,13184.501567919993,26222.222860859998,53341.41864672 2025-07-09,03:14:52.000,190,11060663,4485,0,1752030891,13184.413995889998,32680.212819060005,53341.40467248001 2025-07-09,03:14:53.000,190,11060728,4004,0,1752030892,13184.535249469998,32680.029541680007,53341.383711120005 2025-07-09,03:14:54.000,190,11060730,3685,0,1752030893,13184.474622679998,32218.882506209993,53341.42563384001 2025-07-09,03:14:55.000,190,11060699,3565,0,1752030894,13184.387050650002,25760.864351490003,53341.41864672 2025-07-09,03:14:56.000,190,11060776,4004,0,1752030895,13184.575667329998,33141.32460887999,53341.40467248001 2025-07-09,03:14:57.000,190,11060752,3965,0,1752030896,13184.360105409993,32680.022492549993,53341.41864672 2025-07-09,03:14:58.000,190,11060707,4325,0,1752030897,13184.427468509988,32218.81906404,53341.32781416001 2025-07-09,03:14:59.000,190,11060763,4365,0,1752030898,13184.548722089989,30834.792879839995,53341.40467248001 2025-07-09,03:15:00.000,190,11060704,3005,0,1752030899,13184.252324449997,29912.407170210005,53341.39069824 2025-07-09,03:15:01.000,190,11060761,4325,0,1752030900,13184.447677439988,28528.366887750002,53341.39069824 2025-07-09,03:15:02.000,190,11060737,3685,0,1752030901,13184.434204819998,28989.70424973,53341.36973688 2025-07-09,03:15:03.000,190,11060772,3845,0,1752030902,13184.158016109992,27144.65086527,53341.41864672 2025-07-09,03:15:05.000,190,11060718,3885,0,1752030904,13184.616085189999,32218.508902319998,53341.32082704 2025-07-09,03:15:05.000,190,11060754,3125,0,1752030904,13184.191697659997,29451.126201270003,53341.35576264001 2025-07-09,03:15:06.000,190,11060709,4045,0,1752030905,13184.333160169997,29912.019468059996,53341.2719172 2025-07-09,03:15:07.000,190,11060771,4125,0,1752030906,13184.467886369988,27144.538079189995,53341.36274976 2025-07-09,03:15:08.000,190,11060749,3965,0,1752030907,13184.077180389992,30373.42732134,53341.3417884 2025-07-09,03:15:09.000,190,11060715,3365,0,1752030908,13184.528513159989,32218.248084510007,53341.32082704 2025-07-09,03:15:10.000,190,11060748,3804,0,1752030909,13184.104125630001,30373.554205680004,53341.285891440006 2025-07-09,03:15:11.000,190,11060697,3885,0,1752030910,13184.360105409993,30373.074864840004,53341.34877552 2025-07-09,03:15:12.000,190,11060812,2764,0,1752030911,13184.205170280002,26683.151373300003,53341.32781416001 2025-07-09,03:15:13.000,190,11060740,3885,0,1752030912,13184.373578029998,32218.17759321,53341.29287856 2025-07-09,03:15:14.000,190,11060767,4085,0,1752030913,13184.232115519997,33140.94395586,53341.32082704 2025-07-09,03:15:15.000,190,11060767,4685,0,1752030914,13184.380314339993,28527.9086943,53341.285891440006 2025-07-09,03:15:16.000,190,11060739,4205,0,1752030915,13184.205170280002,26682.87645723,53341.285891440006 2025-07-09,03:15:17.000,190,11060718,3845,0,1752030916,13184.353369099998,31295.467623599994,53341.24396872 2025-07-09,03:15:18.000,190,11060799,4285,0,1752030917,13184.144543490002,31295.594507939997,53341.285891440006 2025-07-09,03:15:19.000,190,11060738,3085,0,1752030918,13184.353369099998,27605.107086000004,53341.202046 2025-07-09,03:15:20.000,190,11060697,4285,0,1752030919,13184.131070869997,24837.611598870004,53341.27890432001 2025-07-09,03:15:21.000,190,11060778,3845,0,1752030920,13184.333160169997,32679.14840043,53341.29287856 2025-07-09,03:15:22.000,190,11060724,3804,0,1752030921,13184.117598249992,33140.44346763,53341.24396872 2025-07-09,03:15:23.000,190,11060756,3045,0,1752030922,13184.265797070002,29911.413242880008,53341.285891440006 2025-07-09,03:15:24.000,190,11060788,3405,0,1752030923,13184.124334560001,28066.388054940006,53341.25794296001 2025-07-09,03:15:25.000,190,11060750,3045,0,1752030924,13184.178225039992,30372.574376610006,53341.22300736 2025-07-09,03:15:26.000,190,11060750,3245,0,1752030925,13184.184961350002,29911.476685050002,53341.25095584 2025-07-09,03:15:27.000,190,11060744,3565,0,1752030926,13184.151279799997,30372.658966169998,53341.264930080004 2025-07-09,03:15:28.000,190,11060759,4085,0,1752030927,13184.252324449997,29911.32160419,53341.24396872 2025-07-09,03:15:29.000,190,11060709,3525,0,1752030928,13184.117598249992,27143.68513446,53341.22300736 2025-07-09,03:15:30.000,190,11060750,3245,0,1752030929,13184.144543490002,27604.83216993,53341.22999448001 2025-07-09,03:15:31.000,190,11060796,3885,0,1752030930,13184.077180389992,30833.855345549993,53341.25794296001 2025-07-09,03:15:32.000,190,11060765,4125,0,1752030931,13184.097389319992,32217.599564549993,53341.202046 2025-07-09,03:15:33.000,190,11060748,3965,0,1752030932,13184.030026219996,29450.01948786,53341.16012328001 2025-07-09,03:15:34.000,190,11060770,4004,0,1752030933,13184.036762529991,28066.042647569993,53341.23698160001 2025-07-09,03:15:35.000,190,11060740,3804,0,1752030934,13184.043498840001,31756.276300829995,53341.216020240005 2025-07-09,03:15:36.000,190,11060745,4445,0,1752030935,13183.85488215999,26221.010410500006,53341.17409752 2025-07-09,03:15:37.000,190,11060767,4365,0,1752030936,13183.935717879991,26682.07285641,53341.11121344001 2025-07-09,03:15:38.000,190,11060754,3605,0,1752030937,13183.8818274,30833.693215559993,53341.11121344001 2025-07-09,03:15:39.000,190,11060763,4325,0,1752030938,13183.827936919995,26682.115151189995,53341.097239200004 2025-07-09,03:15:40.000,190,11060780,3685,0,1752030939,13183.86161847,31756.036630410003,53341.05531648 2025-07-09,03:15:41.000,190,11060805,4645,0,1752030940,13183.767310129995,34062.41327859,53341.04134224001 2025-07-09,03:15:42.000,190,11060791,3565,0,1752030941,13183.747101199995,31294.790907119997,53341.09025208001 2025-07-09,03:15:43.000,190,11060762,3485,0,1752030942,13183.79425536999,30372.045691859996,53341.12518768 2025-07-09,03:15:44.000,190,11060754,3685,0,1752030943,13183.625847619995,27604.52200821,53341.04134224001 2025-07-09,03:15:45.000,190,11060736,3924,0,1752030944,13183.74036489,28065.63379803,53341.11121344001 2025-07-09,03:15:46.000,190,11060771,4405,0,1752030945,13183.69994703,31294.572384090003,53341.05531648 2025-07-09,03:15:47.000,190,11060787,4485,0,1752030946,13183.51133034999,31755.719419560002,53341.048329360005 2025-07-09,03:15:48.000,190,11060771,4405,0,1752030947,13183.666265479995,32217.007437630004,53341.02038088001 2025-07-09,03:15:49.000,190,11060756,3605,0,1752030948,13183.423758319994,32678.274308310007,53341.03435512 2025-07-09,03:15:50.000,190,11060751,3565,0,1752030949,13183.55174820999,29910.3840699,53340.97845816 2025-07-09,03:15:51.000,190,11060773,3444,0,1752030950,13183.450703559989,27604.1906991,53340.98544528 2025-07-09,03:15:52.000,190,11060760,3085,0,1752030951,13183.376604149998,22991.282321880004,53341.01339376 2025-07-09,03:15:53.000,190,11060720,2844,0,1752030952,13183.545011899994,27603.922832159995,53340.98544528 2025-07-09,03:15:54.000,190,11060657,4245,0,1752030953,13183.255350569998,31294.163534549996,53340.90159984001 2025-07-09,03:15:55.000,190,11060753,4125,0,1752030954,13183.504594039994,30832.544207369996,53340.929548320004 2025-07-09,03:15:56.000,190,11060726,3804,0,1752030955,13183.383340459994,31755.233029590003,53340.97845816 2025-07-09,03:15:57.000,190,11060686,3005,0,1752030956,13183.255350569998,29448.687202290006,53340.9574968 2025-07-09,03:15:58.000,190,11060717,4245,0,1752030957,13183.437230939999,31293.719439360008,53340.94352256001 2025-07-09,03:15:59.000,190,11060750,3765,0,1752030958,13183.235141639998,29448.60966186,53340.831728640005 2025-07-09,03:16:00.000,190,11060722,3725,0,1752030959,13183.295768429998,29909.707353420003,53340.84570288 2025-07-09,03:16:01.000,190,11060734,3765,0,1752030960,13183.295768429998,29909.7496482,53340.86666424 2025-07-09,03:16:02.000,190,11060704,4004,0,1752030961,13183.255350569998,28525.730513129995,53340.85967712 2025-07-09,03:16:03.000,190,11060749,4325,0,1752030962,13183.194723779998,28987.13131728,53340.81076728 2025-07-09,03:16:04.000,190,11060692,3685,0,1752030963,13183.342922599993,33599.48281323,53340.8876256 2025-07-09,03:16:05.000,190,11060660,3765,0,1752030964,13183.154305919998,30370.755701069997,53340.80378016001 2025-07-09,03:16:06.000,190,11060694,4004,0,1752030965,13183.235141639998,24835.369975530004,53340.831728640005 2025-07-09,03:16:07.000,190,11060692,3645,0,1752030966,13183.295768429998,28064.2169229,53340.85967712 2025-07-09,03:16:08.000,190,11060660,3924,0,1752030967,13183.086942820002,30831.733557419997,53340.82474152001 2025-07-09,03:16:09.000,190,11060752,3325,0,1752030968,13183.275559499998,30831.670115250003,53340.782818800006 2025-07-09,03:16:10.000,190,11060741,4325,0,1752030969,13183.107151750002,31754.119267050002,53340.831728640005 2025-07-09,03:16:11.000,190,11060798,3845,0,1752030970,13183.134096989997,23451.36493872,53340.761857440004 2025-07-09,03:16:12.000,190,11060742,3845,0,1752030971,13183.134096989997,28063.942006829995,53340.83871576 2025-07-09,03:16:13.000,190,11060735,4485,0,1752030972,13183.053261269997,25757.53716213,53340.77583168001 2025-07-09,03:16:14.000,190,11060661,4325,0,1752030973,13183.100415439993,28525.081993169995,53340.65705064001 2025-07-09,03:16:15.000,190,11060755,4085,0,1752030974,13182.979161859992,30831.35995353,53340.79679304 2025-07-09,03:16:16.000,190,11060769,4325,0,1752030975,13183.093679129997,26218.648951950003,53340.76884456 2025-07-09,03:16:17.000,190,11060709,4165,0,1752030976,13182.952216619997,27602.44251486,53340.70596048001 2025-07-09,03:16:18.000,190,11060744,4085,0,1752030977,13182.911798759997,24834.75670122,53340.68499912001 2025-07-09,03:16:19.000,190,11060763,4245,0,1752030978,13182.925271380002,25296.037670160003,53340.65705064001 2025-07-09,03:16:20.000,190,11060743,4165,0,1752030979,13182.864644590001,31753.597631430006,53340.664037760005 2025-07-09,03:16:21.000,190,11060713,4045,0,1752030980,13182.851171969996,29908.410313500004,53340.712947600005 2025-07-09,03:16:22.000,190,11060710,2844,0,1752030981,13182.830963039996,32214.63188082,53340.65705064001 2025-07-09,03:16:23.000,190,11060784,3924,0,1752030982,13182.770336249996,24834.566374710004,53340.65006352 2025-07-09,03:16:24.000,190,11060770,3725,0,1752030983,13182.797281489991,30830.760777479998,53340.62910216 2025-07-09,03:16:25.000,190,11060740,4045,0,1752030984,13182.736654699991,32214.617782560003,53340.615127920006 2025-07-09,03:16:26.000,190,11060736,3645,0,1752030985,13182.67602790999,26218.134365460006,53340.58019232 2025-07-09,03:16:27.000,190,11060709,4045,0,1752030986,13182.716445769991,30830.57045097,53340.58019232 2025-07-09,03:16:28.000,190,11060774,3725,0,1752030987,13182.63561004999,28524.39117843,53340.545256720005 2025-07-09,03:16:29.000,190,11060722,4085,0,1752030988,13182.61540111999,29446.748691540008,53340.48935976001 2025-07-09,03:16:30.000,190,11060740,3845,0,1752030989,13182.548038019995,28524.137409749994,53340.496346880005 2025-07-09,03:16:31.000,190,11060756,3845,0,1752030990,13182.49414753999,28063.046767320004,53340.377565840005 2025-07-09,03:16:32.000,190,11060748,3845,0,1752030991,13182.48067492,26217.859449390002,53340.426475680004 2025-07-09,03:16:33.000,190,11060751,3405,0,1752030992,13182.50088385,23911.560341639997,53340.41948856001 2025-07-09,03:16:34.000,190,11060733,4325,0,1752030993,13182.37963027,28985.502968250003,53340.4334628 2025-07-09,03:16:35.000,190,11060722,3005,0,1752030994,13182.42004813,26217.86649852,53340.398527200006 2025-07-09,03:16:36.000,190,11060756,3725,0,1752030995,13182.46046599,28062.814146029996,53340.377565840005 2025-07-09,03:16:37.000,190,11060731,3565,0,1752030996,13182.35942134,28985.467722600006,53340.328656000005 2025-07-09,03:16:38.000,190,11060738,3125,0,1752030997,13182.366157649994,30830.25324012,53340.32166888001 2025-07-09,03:16:39.000,190,11060764,3365,0,1752030998,13182.39310288999,30369.014565959995,53340.37057872001 2025-07-09,03:16:40.000,190,11060724,3205,0,1752030999,13182.191013589989,29907.782940930003,53340.30070752001 2025-07-09,03:16:41.000,190,11060697,3685,0,1752031000,13182.325739789994,31291.435521239997,53340.3635916 2025-07-09,03:16:42.000,190,11060746,3165,0,1752031001,13182.298794549999,31291.527159930003,53340.30070752001 2025-07-09,03:16:43.000,190,11060753,4485,0,1752031002,13182.177540969999,33136.43251266,53340.33564312 2025-07-09,03:16:44.000,190,11060774,3885,0,1752031003,13182.211222519989,32213.86352565,53340.28673328 2025-07-09,03:16:45.000,190,11060722,3165,0,1752031004,13182.265112999994,23911.37001513,53340.279746160006 2025-07-09,03:16:46.000,190,11060729,3685,0,1752031005,13182.022605839993,27601.356948839995,53340.30769464 2025-07-09,03:16:47.000,190,11060715,4645,0,1752031006,13182.191013589989,34520.148535140004,53340.30769464 2025-07-09,03:16:48.000,190,11060665,4325,0,1752031007,13182.137123109998,31752.617802359993,53340.30769464 2025-07-09,03:16:49.000,190,11060758,3605,0,1752031008,13182.029342149988,33597.56544987,53340.22384920001 2025-07-09,03:16:50.000,190,11060746,3885,0,1752031009,13182.123650489993,28984.967234370008,53340.258784800004 2025-07-09,03:16:51.000,190,11060734,3885,0,1752031010,13182.002396909993,27140.139422070002,53340.209874960005 2025-07-09,03:16:52.000,190,11060718,3765,0,1752031011,13182.049551079988,28062.43349301,53340.20288784001 2025-07-09,03:16:53.000,190,11060736,3645,0,1752031012,13182.063023699993,26678.724519659998,53340.21686208 2025-07-09,03:16:54.000,190,11060728,3565,0,1752031013,13181.975451669998,29907.4939266,53340.24481056 2025-07-09,03:16:55.000,190,11060681,3165,0,1752031014,13182.063023699993,31752.36403368,53340.20288784001 2025-07-09,03:16:56.000,190,11060573,4245,0,1752031015,13181.901352259993,29446.276399830007,53340.160965120005 2025-07-09,03:16:57.000,190,11060747,4325,0,1752031016,13182.002396909993,30829.886685360005,53340.16795224 2025-07-09,03:16:58.000,190,11060806,3444,0,1752031017,13182.042814769993,24372.312625830004,53340.1889136 2025-07-09,03:16:59.000,190,11060697,4565,0,1752031018,13181.935033809998,28523.714461950003,53340.20288784001 2025-07-09,03:17:00.000,190,11060758,3965,0,1752031019,13182.150595729989,23910.88362516,53340.14699088 2025-07-09,03:17:01.000,190,11060774,3205,0,1752031020,13181.941770119993,29446.241154179996,53340.063145440006 2025-07-09,03:17:02.000,190,11060714,3804,0,1752031021,13181.955242739998,26217.330764640006,53340.12602952 2025-07-09,03:17:03.000,190,11060723,4085,0,1752031022,13182.170804659989,30368.514077729997,53340.13301664001 2025-07-09,03:17:04.000,190,11060725,4325,0,1752031023,13181.793571299997,31752.476819760006,53340.13301664001 2025-07-09,03:17:05.000,190,11060696,3205,0,1752031024,13182.204486209994,28984.42445136,53340.112055280006 2025-07-09,03:17:06.000,190,11060602,3645,0,1752031025,13181.921561189993,29446.339842,53340.10506816001 2025-07-09,03:17:07.000,190,11060738,3645,0,1752031026,13182.015869529998,38209.585636710006,53340.09808104 2025-07-09,03:17:08.000,190,11060729,4245,0,1752031027,13182.089968939988,30368.577519900005,53340.10506816001 2025-07-09,03:17:09.000,190,11060737,3924,0,1752031028,13181.948506430002,32674.947118950004,53340.042184080005 2025-07-09,03:17:10.000,190,11060732,3965,0,1752031029,13182.191013589989,28523.2562685,53340.14000376 2025-07-09,03:17:11.000,190,11060770,3125,0,1752031030,13181.955242739998,33136.171694849996,53340.14699088 2025-07-09,03:17:12.000,190,11060773,4165,0,1752031031,13182.191013589989,34058.317734059994,53340.18192648001 2025-07-09,03:17:13.000,190,11060755,4125,0,1752031032,13182.184277279994,28984.685269170004,53340.14000376 2025-07-09,03:17:14.000,190,11060727,4205,0,1752031033,13182.103441559993,26217.034701180004,53340.15397800001 2025-07-09,03:17:15.000,190,11060722,3205,0,1752031034,13182.39310288999,26217.08404509,53340.24481056 2025-07-09,03:17:16.000,190,11060744,4045,0,1752031035,13182.022605839993,29445.846402900002,53340.279746160006 2025-07-09,03:17:17.000,190,11060719,3285,0,1752031036,13182.39310288999,30829.44259017,53340.25179768001 2025-07-09,03:17:18.000,190,11060750,3965,0,1752031037,13182.096705249998,30368.394242520008,53340.24481056 2025-07-09,03:17:19.000,190,11060741,3565,0,1752031038,13182.366157649994,27600.701379749997,53340.28673328 2025-07-09,03:17:20.000,190,11060728,3845,0,1752031039,13182.170804659989,34519.507064310004,53340.160965120005 2025-07-09,03:17:21.000,190,11060790,2805,0,1752031040,13182.305530859994,29445.747715079997,53340.25179768001 2025-07-09,03:17:22.000,190,11060587,4645,0,1752031041,13182.197749899999,25755.676191809995,53340.22384920001 2025-07-09,03:17:23.000,190,11060737,4325,0,1752031042,13182.366157649994,32674.4889255,53340.25179768001 2025-07-09,03:17:24.000,190,11060760,3405,0,1752031043,13182.164068349994,32674.453679850005,53340.230836320006 2025-07-09,03:17:25.000,190,11060728,3804,0,1752031044,13182.345948719994,31751.856496320004,53340.230836320006 2025-07-09,03:17:26.000,190,11060572,4085,0,1752031045,13182.204486209994,30829.400295390005,53340.2937204 2025-07-09,03:17:27.000,190,11060728,3804,0,1752031046,13182.238167759999,30368.14047384,53340.28673328 2025-07-09,03:17:28.000,190,11060728,4165,0,1752031047,13182.258376689999,28523.080040250003,53340.23782344 2025-07-09,03:17:29.000,190,11060732,3804,0,1752031048,13182.170804659989,28061.876611739994,53340.27275904001 2025-07-09,03:17:30.000,190,11060548,3085,0,1752031049,13182.258376689999,29445.515093790003,53340.2937204 2025-07-09,03:17:31.000,190,11060732,3725,0,1752031050,13182.170804659989,30829.322754959998,53340.258784800004 2025-07-09,03:17:32.000,190,11060715,4125,0,1752031051,13182.177540969999,37286.80517580001,53340.26577192 2025-07-09,03:17:33.000,190,11060709,3525,0,1752031052,13182.177540969999,28984.325763540008,53340.258784800004 2025-07-09,03:17:34.000,190,11060781,4125,0,1752031053,13182.096705249998,34058.000523209994,53340.27275904001 2025-07-09,03:17:35.000,190,11060746,3804,0,1752031054,13182.184277279994,30829.29455844,53340.279746160006 2025-07-09,03:17:36.000,190,11060768,3924,0,1752031055,13182.069760009988,26678.005508400005,53340.21686208 2025-07-09,03:17:37.000,190,11060708,3005,0,1752031056,13182.164068349994,30829.245214530005,53340.14699088 2025-07-09,03:17:38.000,190,11060713,3245,0,1752031057,13182.063023699993,30367.99949124,53340.209874960005 2025-07-09,03:17:39.000,190,11060724,4125,0,1752031058,13182.110177869989,32213.003531790004,53340.230836320006 2025-07-09,03:17:40.000,190,11060744,3165,0,1752031059,13182.056287389998,32213.04582657,53340.22384920001 2025-07-09,03:17:41.000,190,11060781,4205,0,1752031060,13182.049551079988,29445.500995530005,53340.230836320006 2025-07-09,03:17:42.000,190,11060775,3365,0,1752031061,13182.056287389998,23910.40428432,53340.209874960005 2025-07-09,03:17:43.000,190,11060745,3285,0,1752031062,13182.056287389998,29445.613781609994,53340.16795224 2025-07-09,03:17:44.000,190,11060726,3685,0,1752031063,13182.009133219988,32213.010580920003,53340.21686208 2025-07-09,03:17:45.000,190,11060716,3804,0,1752031064,13182.009133219988,29445.57148683,53340.19590072 2025-07-09,03:17:46.000,190,11060701,4125,0,1752031065,13181.948506430002,29445.55738857,53340.24481056 2025-07-09,03:17:47.000,190,11060708,3365,0,1752031066,13181.982187979993,28061.827267829998,53340.18192648001 2025-07-09,03:17:48.000,190,11060734,4205,0,1752031067,13181.860934399992,32213.144514390005,53340.22384920001 2025-07-09,03:17:49.000,190,11060766,3405,0,1752031068,13181.995660599998,30829.343902349996,53340.17493936 2025-07-09,03:17:50.000,190,11060728,3005,0,1752031069,13181.833989159997,27139.455656460006,53340.209874960005 2025-07-09,03:17:51.000,190,11060733,4605,0,1752031070,13181.854198089997,29906.944094460006,53340.17493936 2025-07-09,03:17:52.000,190,11060695,3685,0,1752031071,13181.941770119993,28984.431500489998,53340.19590072 2025-07-09,03:17:53.000,190,11060713,4405,0,1752031072,13181.739680819992,29445.72656769,53340.209874960005 2025-07-09,03:17:54.000,190,11060720,3565,0,1752031073,13181.928297500002,28061.904808260006,53340.1889136 2025-07-09,03:17:55.000,190,11060732,3725,0,1752031074,13181.773362369997,32674.573515059994,53340.21686208 2025-07-09,03:17:56.000,190,11060779,3924,0,1752031075,13181.726208200002,28523.178728069994,53340.258784800004 2025-07-09,03:17:57.000,190,11060728,4085,0,1752031076,13181.800307609992,26678.22403143,53340.279746160006 2025-07-09,03:17:58.000,190,11060739,3405,0,1752031077,13181.652108789996,30829.576523640004,53340.27275904001 2025-07-09,03:17:59.000,190,11060744,2885,0,1752031078,13181.746417130002,29445.72656769,53340.279746160006 2025-07-09,03:18:00.000,190,11060751,3605,0,1752031079,13181.611690929996,24372.072955409996,53340.209874960005 2025-07-09,03:18:01.000,190,11060706,3005,0,1752031080,13181.54432783,28061.996446949997,53340.23782344 2025-07-09,03:18:02.000,190,11060677,3924,0,1752031081,13181.631899859996,30368.232112529993,53340.209874960005 2025-07-09,03:18:03.000,190,11060744,3005,0,1752031082,13181.38265639,28523.376103710005,53340.230836320006 2025-07-09,03:18:04.000,190,11060735,4165,0,1752031083,13181.530855209996,27600.68023236,53340.19590072 2025-07-09,03:18:05.000,190,11060725,4405,0,1752031084,13181.369183769995,27600.926951910005,53340.16795224 2025-07-09,03:18:06.000,190,11060717,4165,0,1752031085,13181.369183769995,30368.091129930006,53340.19590072 2025-07-09,03:18:07.000,190,11060725,4205,0,1752031086,13181.33550221999,28984.71346569,53340.16795224 2025-07-09,03:18:08.000,190,11060760,3885,0,1752031087,13181.22098495,26678.188785780003,53340.12602952 2025-07-09,03:18:09.000,190,11060740,3085,0,1752031088,13181.19403970999,31752.159608910006,53340.160965120005 2025-07-09,03:18:10.000,190,11060697,3525,0,1752031089,13181.11320398999,31752.07501935,53340.09808104 2025-07-09,03:18:11.000,190,11060701,4445,0,1752031090,13181.16035816,27600.82121496,53340.14000376 2025-07-09,03:18:12.000,190,11060706,3605,0,1752031091,13180.991950409989,28984.516090050005,53340.08410680001 2025-07-09,03:18:13.000,190,11060747,4445,0,1752031092,13181.045840889994,28984.642974389993,53340.07711968 2025-07-09,03:18:14.000,190,11060742,3725,0,1752031093,13180.938059929998,33597.0790599,53340.07013256 2025-07-09,03:18:15.000,190,11060732,3765,0,1752031094,13180.897642069998,26678.322719250005,53340.091093920004 2025-07-09,03:18:16.000,190,11060694,3765,0,1752031095,13180.837015279998,29907.16261749,53340.02820984 2025-07-09,03:18:17.000,190,11060675,3965,0,1752031096,13180.823542659993,27600.849411479998,53340.00026136 2025-07-09,03:18:18.000,190,11060729,4365,0,1752031097,13180.796597419998,28523.305612409997,53340.02122272 2025-07-09,03:18:19.000,190,11060742,4004,0,1752031098,13180.715761699998,33135.924975300004,53340.03519696001 2025-07-09,03:18:20.000,190,11060674,4325,0,1752031099,13180.776388489998,25755.810125279997,53339.93737728001 2025-07-09,03:18:21.000,190,11060714,3205,0,1752031100,13180.735970629998,23910.918870809997,53339.98628712001 2025-07-09,03:18:22.000,190,11060722,3845,0,1752031101,13180.695552769997,33597.163649459995,53340.042184080005 2025-07-09,03:18:23.000,190,11060696,3005,0,1752031102,13180.762915869993,28062.158576939997,53340.02122272 2025-07-09,03:18:24.000,190,11060762,3845,0,1752031103,13180.715761699998,33135.917926170005,53339.98628712001 2025-07-09,03:18:25.000,190,11060727,3685,0,1752031104,13180.688816460002,28062.172675199996,53339.98628712001 2025-07-09,03:18:26.000,190,11060753,3525,0,1752031105,13180.756179559998,30368.47178295,53339.9793 2025-07-09,03:18:27.000,190,11060695,3325,0,1752031106,13180.702289079993,29907.099175320007,53339.993274240005 2025-07-09,03:18:28.000,190,11060777,3565,0,1752031107,13180.661871219992,26678.329768380005,53339.97231288 2025-07-09,03:18:29.000,190,11060754,3245,0,1752031108,13180.756179559998,28523.235121110003,53339.98628712001 2025-07-09,03:18:30.000,190,11060751,3444,0,1752031109,13180.655134909997,33135.755796180005,53339.95833864 2025-07-09,03:18:31.000,190,11060716,3085,0,1752031110,13180.668607530002,29445.71246943,53339.95135152 2025-07-09,03:18:32.000,190,11060755,4525,0,1752031111,13180.607980740002,32213.292546120007,53339.93737728001 2025-07-09,03:18:33.000,190,11060783,4205,0,1752031112,13180.655134909997,29906.908848809995,53339.88148032 2025-07-09,03:18:34.000,190,11060762,3765,0,1752031113,13180.506936090002,32213.116317869994,53339.93039016 2025-07-09,03:18:35.000,190,11060731,4365,0,1752031114,13180.547353950002,30368.112277320004,53339.93039016 2025-07-09,03:18:36.000,190,11060746,3965,0,1752031115,13180.479990849992,28061.714481749994,53339.93737728001 2025-07-09,03:18:37.000,190,11060724,3565,0,1752031116,13180.399155129991,29906.774915340007,53339.9793 2025-07-09,03:18:38.000,190,11060723,4165,0,1752031117,13180.412627749996,28984.26232137,53339.96532576001 2025-07-09,03:18:39.000,190,11060763,4325,0,1752031118,13180.412627749996,32212.88369658,53339.91641592001 2025-07-09,03:18:40.000,190,11060759,4245,0,1752031119,13180.30484679,30367.943098200005,53339.91641592001 2025-07-09,03:18:41.000,190,11060784,3685,0,1752031120,13180.358737269991,26216.513065560008,53339.93039016 2025-07-09,03:18:42.000,190,11060744,4125,0,1752031121,13180.311583099996,27139.04680692,53339.895454560006 2025-07-09,03:18:43.000,190,11060719,4085,0,1752031122,13180.25769261999,30828.99144585,53339.86750608001 2025-07-09,03:18:44.000,190,11060696,3565,0,1752031123,13180.311583099996,32673.86860206,53339.88846744001 2025-07-09,03:18:45.000,190,11060754,3645,0,1752031124,13180.291374169996,31290.145530449998,53339.81859624001 2025-07-09,03:18:46.000,190,11060691,4004,0,1752031125,13180.14317535,30828.80816847,53339.874493200005 2025-07-09,03:18:47.000,190,11060739,4485,0,1752031126,13180.338528339991,29444.979359909994,53339.93039016 2025-07-09,03:18:48.000,190,11060722,3924,0,1752031127,13180.21727475999,34518.73870914,53339.825583360005 2025-07-09,03:18:49.000,190,11060729,4125,0,1752031128,13180.15664796999,24371.100175469997,53339.804622 2025-07-09,03:18:50.000,190,11060727,4245,0,1752031129,13180.32505572,30828.681284129998,53339.81160912 2025-07-09,03:18:51.000,190,11060722,3685,0,1752031130,13180.12296642,29444.880672090003,53339.9094288 2025-07-09,03:18:52.000,190,11060710,3765,0,1752031131,13180.21727475999,30367.217037809998,53339.804622 2025-07-09,03:18:53.000,190,11060752,3845,0,1752031132,13180.16338428,28983.691341840007,53339.79064776 2025-07-09,03:18:54.000,190,11060770,3725,0,1752031133,13180.109493799995,27138.539269560002,53339.74872504001 2025-07-09,03:18:55.000,190,11060720,3885,0,1752031134,13180.16338428,29444.774935139998,53339.71378944 2025-07-09,03:18:56.000,190,11060731,4045,0,1752031135,13179.968031289995,26216.160609059996,53339.74173792 2025-07-09,03:18:57.000,190,11060729,4765,0,1752031136,13180.13643903999,24370.945094609997,53339.7347508 2025-07-09,03:18:58.000,190,11060745,4125,0,1752031137,13179.968031289995,31751.11633767,53339.81160912 2025-07-09,03:18:59.000,190,11060699,4325,0,1752031138,13179.866986639994,28061.00956875,53339.706802320004 2025-07-09,03:19:00.000,190,11060752,3924,0,1752031139,13180.06233963,34518.56953002,53339.69282808 2025-07-09,03:19:01.000,190,11060668,3325,0,1752031140,13179.631215789988,24371.114273729996,53339.71378944 2025-07-09,03:19:02.000,190,11060719,4285,0,1752031141,13179.94108605,30828.434564580006,53339.69282808 2025-07-09,03:19:03.000,190,11060754,3725,0,1752031142,13179.644688409993,24832.53622527,53339.5950084 2025-07-09,03:19:04.000,190,11060740,3725,0,1752031143,13179.738996749998,30367.111300859993,53339.657892480005 2025-07-09,03:19:05.000,190,11060680,4365,0,1752031144,13179.738996749998,33134.92399883999,53339.6648796 2025-07-09,03:19:06.000,190,11060723,3965,0,1752031145,13179.267455050001,35902.41948597001,53339.657892480005 2025-07-09,03:19:07.000,190,11060761,4365,0,1752031146,13179.752469369989,32212.122390539997,53339.61596976 2025-07-09,03:19:08.000,190,11060743,3765,0,1752031147,13179.092310989996,32673.833356410003,53339.58103416001 2025-07-09,03:19:09.000,190,11060729,4285,0,1752031148,13179.516698519998,33134.67727929,53339.539111440004 2025-07-09,03:19:10.000,190,11060781,4405,0,1752031149,13179.206828260001,24371.21296155,53339.5251372 2025-07-09,03:19:11.000,190,11060758,4004,0,1752031150,13179.233773499996,26677.307644529996,53339.55308568001 2025-07-09,03:19:12.000,190,11060734,3725,0,1752031151,13179.193355639996,30367.449659100006,53339.48321448001 2025-07-09,03:19:13.000,190,11060693,4525,0,1752031152,13179.139465159991,33134.797114500005,53339.46924024 2025-07-09,03:19:14.000,190,11060716,3725,0,1752031153,13179.01821157999,29906.182788420003,53339.455266 2025-07-09,03:19:15.000,190,11060743,4525,0,1752031154,13179.04515682,30367.407364319995,53339.39936904 2025-07-09,03:19:16.000,190,11060685,3365,0,1752031155,13179.01821157999,28522.45971681,53339.392381920006 2025-07-09,03:19:17.000,190,11060658,3205,0,1752031156,13179.011475269996,29905.992461910006,53339.37840768 2025-07-09,03:19:18.000,190,11060669,4325,0,1752031157,13178.90369431,29445.014605560005,53339.32949784 2025-07-09,03:19:19.000,190,11060671,4605,0,1752031158,13178.97779371999,27138.489925650007,53339.280588 2025-07-09,03:19:20.000,190,11060683,4365,0,1752031159,13178.870012759995,27599.989417620003,53339.33648496 2025-07-09,03:19:21.000,190,11060665,4004,0,1752031160,13178.79591334999,28061.051863529996,53339.19674256001 2025-07-09,03:19:22.000,190,11060743,3365,0,1752031161,13178.83633120999,30367.266381719994,53339.19674256001 2025-07-09,03:19:23.000,190,11060755,4445,0,1752031162,13178.708341319994,32673.600735119995,53339.26661376001 2025-07-09,03:19:24.000,190,11060722,3605,0,1752031163,13178.69486869999,28522.29758682,53339.2107168 2025-07-09,03:19:25.000,190,11060738,3045,0,1752031164,13178.72181394,26216.195854710008,53339.21770392001 2025-07-09,03:19:26.000,190,11060578,2965,0,1752031165,13178.65445083999,26216.13241254,53339.28757512 2025-07-09,03:19:27.000,190,11060738,3924,0,1752031166,13178.607296669994,31289.97635133,53339.18975544 2025-07-09,03:19:28.000,190,11060714,3725,0,1752031167,13178.620769289999,28983.747734880002,53339.11988424 2025-07-09,03:19:29.000,190,11060736,3005,0,1752031168,13178.566878809994,30367.463757360005,53339.16879408 2025-07-09,03:19:30.000,190,11060771,4445,0,1752031169,13178.465834159993,29445.035752950003,53339.11988424 2025-07-09,03:19:31.000,190,11060682,4004,0,1752031170,13178.573615119989,32673.734668589997,53339.084948640004 2025-07-09,03:19:32.000,190,11060725,4365,0,1752031171,13178.405207369993,27600.095154569994,53339.13385848 2025-07-09,03:19:33.000,190,11060760,3405,0,1752031172,13178.533197259989,31289.983400459998,53339.09892288001 2025-07-09,03:19:35.000,190,11060770,3685,0,1752031174,13178.371525819988,25755.069966630006,53339.09892288001 2025-07-09,03:19:35.000,190,11060711,4285,0,1752031174,13178.351316890003,32212.517141820004,53339.02206456 2025-07-09,03:19:36.000,190,11060721,4605,0,1752031175,13178.351316890003,28061.31973047,53338.99411608 2025-07-09,03:19:37.000,190,11060713,4125,0,1752031176,13178.230063310002,28061.354976119997,53338.95219336 2025-07-09,03:19:38.000,190,11060694,4125,0,1752031177,13178.263744859993,24371.38214067,53338.92424488 2025-07-09,03:19:39.000,190,11060740,3885,0,1752031178,13178.182909139992,27600.074007179996,53338.95918048001 2025-07-09,03:19:40.000,190,11060765,4045,0,1752031179,13178.182909139992,27600.158596740002,53338.92424488 2025-07-09,03:19:41.000,190,11060720,3765,0,1752031180,13178.182909139992,27138.8776278,53338.9661676 2025-07-09,03:19:42.000,190,11060749,4165,0,1752031181,13178.075128179997,31751.370106350005,53338.94520624 2025-07-09,03:19:43.000,190,11060706,4165,0,1752031182,13178.061655559992,32673.946142490007,53338.938219120006 2025-07-09,03:19:44.000,190,11060734,3765,0,1752031183,13178.041446629992,26677.631904509995,53338.8264252 2025-07-09,03:19:45.000,190,11060764,4045,0,1752031184,13177.913456739996,28522.607748540002,53338.90328352 2025-07-09,03:19:46.000,190,11060725,4405,0,1752031185,13177.940401979991,31751.482892429995,53338.938219120006 2025-07-09,03:19:47.000,190,11060728,3205,0,1752031186,13177.90672043,32673.896798579997,53338.90328352 2025-07-09,03:19:48.000,190,11060741,4245,0,1752031187,13177.81914839999,29906.295574500007,53338.8962964 2025-07-09,03:19:49.000,190,11060740,3685,0,1752031188,13177.79893946999,33596.47988385,53338.84738656 2025-07-09,03:19:50.000,190,11060775,4365,0,1752031189,13177.852829949996,34518.84444609001,53338.84738656 2025-07-09,03:19:51.000,190,11060769,3565,0,1752031190,13177.69789481999,33135.15662013,53338.87533504 2025-07-09,03:19:52.000,190,11060733,4445,0,1752031191,13177.70463113,31290.230120010005,53338.8264252 2025-07-09,03:19:53.000,190,11060727,4165,0,1752031192,13177.751785299995,30828.942101940003,53338.8962964 2025-07-09,03:19:54.000,190,11060739,4205,0,1752031193,13177.59685016999,27138.969266490007,53338.889309280006 2025-07-09,03:19:55.000,190,11060804,3965,0,1752031194,13177.65747695999,32673.88270032,53338.85437368 2025-07-09,03:19:56.000,190,11060840,3924,0,1752031195,13177.549695999995,26677.765837979998,53338.8962964 2025-07-09,03:19:57.000,190,11060774,3845,0,1752031196,13177.64400434,29445.169686420006,53338.80546384 2025-07-09,03:19:58.000,190,11060715,3965,0,1752031197,13177.50254183,25294.00047159,53338.79148960001 2025-07-09,03:19:59.000,190,11060757,4285,0,1752031198,13177.66421327,27138.955168229993,53338.81245096001 2025-07-09,03:20:00.000,190,11060697,4205,0,1752031199,13177.549695999995,26677.73764146,53338.76354112001 2025-07-09,03:20:01.000,190,11060728,4004,0,1752031200,13177.45538765999,28061.439565680004,53338.76354112001 2025-07-09,03:20:02.000,190,11060711,4365,0,1752031201,13177.569904929995,27139.05385605,53338.71463128001 2025-07-09,03:20:03.000,190,11060719,4165,0,1752031202,13177.408233489994,30367.724575169996,53338.72860552 2025-07-09,03:20:04.000,190,11060745,4045,0,1752031203,13177.462123969999,30829.019642369996,53338.71463128001 2025-07-09,03:20:05.000,190,11060773,3405,0,1752031204,13177.489069209994,29445.21903033,53338.756554 2025-07-09,03:20:06.000,190,11060794,2965,0,1752031205,13177.367815629994,29906.499999270003,53338.70764416 2025-07-09,03:20:07.000,190,11060704,4085,0,1752031206,13177.468860279994,31290.187825229994,53338.73559264 2025-07-09,03:20:08.000,190,11060771,4525,0,1752031207,13177.300452529998,30367.773919080006,53338.72860552 2025-07-09,03:20:09.000,190,11060736,3685,0,1752031208,13177.347606699994,27600.236137169995,53338.67969568 2025-07-09,03:20:10.000,190,11060776,3885,0,1752031209,13177.374551939989,30367.717526039996,53338.67270856001 2025-07-09,03:20:11.000,190,11060780,4245,0,1752031210,13177.239825739998,25755.203900099994,53338.721618400006 2025-07-09,03:20:12.000,190,11060707,4125,0,1752031211,13177.374551939989,33135.24825882001,53338.71463128001 2025-07-09,03:20:13.000,190,11060731,3325,0,1752031212,13177.199407879998,28522.741682010004,53338.70764416 2025-07-09,03:20:15.000,190,11060740,3285,0,1752031214,13177.185935259993,33596.4446382,53338.67270856001 2025-07-09,03:20:16.000,190,11060731,4004,0,1752031215,13177.239825739998,27600.172695,53338.67969568 2025-07-09,03:20:17.000,190,11060731,4525,0,1752031216,13177.226353119993,24832.825239600003,53338.62379872001 2025-07-09,03:20:18.000,190,11060716,2805,0,1752031217,13177.172462639988,25293.85243986,53338.63078584 2025-07-09,03:20:19.000,190,11060712,3645,0,1752031218,13177.165726329993,26216.541262080005,53338.63777296 2025-07-09,03:20:20.000,190,11060742,4004,0,1752031219,13177.192671569988,26216.44962339,53338.62379872001 2025-07-09,03:20:21.000,190,11060704,3804,0,1752031220,13177.158990019998,27600.207940649998,53338.59585024001 2025-07-09,03:20:22.000,190,11060560,4004,0,1752031221,13177.179198949998,29445.155588160007,53338.60982448 2025-07-09,03:20:23.000,190,11060725,4445,0,1752031222,13177.078154299998,31290.187825229994,53338.58886312 2025-07-09,03:20:24.000,190,11060715,4325,0,1752031223,13177.206144189993,33135.14252187,53338.53995328 2025-07-09,03:20:25.000,190,11060729,4205,0,1752031224,13177.064681679993,29445.035752950003,53338.553927520006 2025-07-09,03:20:26.000,190,11060775,3485,0,1752031225,13177.084890609993,28522.62889593,53338.58886312 2025-07-09,03:20:27.000,190,11060777,3325,0,1752031226,13177.286979909994,29445.07804773,53338.57488888001 2025-07-09,03:20:28.000,190,11060721,4485,0,1752031227,13177.078154299998,28522.46676594,53338.53995328 2025-07-09,03:20:29.000,190,11060747,4365,0,1752031228,13177.226353119993,36824.93912907,53338.60982448 2025-07-09,03:20:30.000,190,11060750,4085,0,1752031229,13177.293716219989,26677.547314950003,53338.651747200005 2025-07-09,03:20:31.000,190,11060709,4285,0,1752031230,13177.152253709988,27138.602711729996,53338.602837360006 2025-07-09,03:20:32.000,190,11060719,3565,0,1752031231,13177.266770979993,34057.42954368,53338.62379872001 2025-07-09,03:20:33.000,190,11060719,4645,0,1752031232,13177.172462639988,25754.900787510007,53338.63777296 2025-07-09,03:20:34.000,190,11060723,4445,0,1752031233,13177.300452529998,24371.156568510007,53338.651747200005 2025-07-09,03:20:35.000,190,11060734,3685,0,1752031234,13177.212880499988,30828.575547180008,53338.63078584 2025-07-09,03:20:36.000,190,11060800,4045,0,1752031235,13177.206144189993,28522.45266768,53338.69366992001 2025-07-09,03:20:37.000,190,11060779,4405,0,1752031236,13177.260034669998,31289.905860030005,53338.63777296 2025-07-09,03:20:38.000,190,11060743,4485,0,1752031237,13177.206144189993,28983.557408370005,53338.70764416 2025-07-09,03:20:39.000,190,11060737,3485,0,1752031238,13177.125308469993,28983.649047059997,53338.72860552 2025-07-09,03:20:40.000,190,11060735,4285,0,1752031239,13177.239825739998,34057.28856108,53338.65873432 2025-07-09,03:20:41.000,190,11060814,4165,0,1752031240,13177.179198949998,28522.346930729997,53338.73559264 2025-07-09,03:20:42.000,190,11060740,3804,0,1752031241,13177.152253709988,26677.371086700005,53338.721618400006 2025-07-09,03:20:43.000,190,11060711,3804,0,1752031242,13177.212880499988,31751.130435929997,53338.6866828 2025-07-09,03:20:44.000,190,11060723,4525,0,1752031243,13177.111835850003,31289.828319599997,53338.651747200005 2025-07-09,03:20:45.000,190,11060730,3605,0,1752031244,13177.044472749993,26677.42043061,53338.66572144 2025-07-09,03:20:46.000,190,11060750,4085,0,1752031245,13177.172462639988,25293.605720310006,53338.63777296 2025-07-09,03:20:47.000,190,11060708,3885,0,1752031246,13176.983845959992,32212.40435574,53338.63078584 2025-07-09,03:20:48.000,190,11060717,4125,0,1752031247,13177.044472749993,28983.564457500004,53338.65873432 2025-07-09,03:20:49.000,190,11060743,4445,0,1752031248,13177.031000130002,30828.65308761,53338.67270856001 2025-07-09,03:20:50.000,190,11060743,3765,0,1752031249,13176.950164410002,25754.844394469997,53338.6866828 2025-07-09,03:20:51.000,190,11060724,3165,0,1752031250,13177.037736439997,24832.35999702,53338.72860552 2025-07-09,03:20:52.000,190,11060825,3965,0,1752031251,13176.950164410002,27138.56041695,53338.66572144 2025-07-09,03:20:53.000,190,11060739,3845,0,1752031252,13176.929955480002,27599.827287630003,53338.72860552 2025-07-09,03:20:54.000,190,11060770,3085,0,1752031253,13176.950164410002,28061.01661788,53338.749566880004 2025-07-09,03:20:55.000,190,11060699,4085,0,1752031254,13176.943428099992,33134.634984510005,53338.69366992001 2025-07-09,03:20:56.000,190,11060791,4405,0,1752031255,13176.808701900001,28983.493966199996,53338.756554 2025-07-09,03:20:57.000,190,11060702,3965,0,1752031256,13177.004054889992,30367.18179216,53338.721618400006 2025-07-09,03:20:58.000,190,11060777,3725,0,1752031257,13176.855856069997,26677.27239888,53338.80546384 2025-07-09,03:20:59.000,190,11060762,4045,0,1752031258,13176.862592379992,31289.518157879997,53338.700657040004 2025-07-09,03:21:00.000,190,11060704,3765,0,1752031259,13176.950164410002,26216.005528199996,53338.72860552 2025-07-09,03:21:01.000,190,11060751,4165,0,1752031260,13176.808701900001,31750.658144219997,53338.71463128001 2025-07-09,03:21:02.000,190,11060712,3765,0,1752031261,13176.855856069997,30828.3217785,53338.71463128001 2025-07-09,03:21:03.000,190,11060737,3565,0,1752031262,13176.808701900001,29905.865577570003,53338.70764416 2025-07-09,03:21:04.000,190,11060742,3485,0,1752031263,13176.788492970001,30366.998514780003,53338.770528240006 2025-07-09,03:21:05.000,190,11060748,3645,0,1752031264,13176.781756659992,31750.749782910003,53338.749566880004 2025-07-09,03:21:06.000,190,11060753,4365,0,1752031265,13176.781756659992,31750.827323339996,53338.70764416 2025-07-09,03:21:07.000,190,11060754,3765,0,1752031266,13176.748075110001,29905.830331920006,53338.76354112001 2025-07-09,03:21:08.000,190,11060768,3885,0,1752031267,13176.768284040001,27599.615813729994,53338.74257976001 2025-07-09,03:21:09.000,190,11060763,4565,0,1752031268,13176.761547729991,34518.336908729994,53338.79148960001 2025-07-09,03:21:10.000,190,11060750,4205,0,1752031269,13176.6066126,26677.26534975,53338.756554 2025-07-09,03:21:11.000,190,11060739,3725,0,1752031270,13176.761547729991,24832.028687910002,53338.749566880004 2025-07-09,03:21:12.000,190,11060780,3125,0,1752031271,13176.54598581,27599.813189370005,53338.78450248 2025-07-09,03:21:13.000,190,11060753,4245,0,1752031272,13176.653766769996,28522.177751609997,53338.80546384 2025-07-09,03:21:14.000,190,11060740,3005,0,1752031273,13176.64703046,26215.892742120006,53338.79148960001 2025-07-09,03:21:16.000,190,11060709,4205,0,1752031275,13176.37757805999,29444.824279049993,53338.81245096001 2025-07-09,03:21:16.000,190,11060715,3605,0,1752031275,13176.721129869991,24832.127375730008,53338.8264252 2025-07-09,03:21:17.000,190,11060750,4004,0,1752031276,13176.33716019999,33134.733672329996,53338.8264252 2025-07-09,03:21:18.000,190,11060733,4485,0,1752031277,13176.50556795,32212.206980100003,53338.80546384 2025-07-09,03:21:19.000,190,11060728,3045,0,1752031278,13176.53924949999,30367.18884129,53338.80546384 2025-07-09,03:21:20.000,190,11060774,2965,0,1752031279,13176.39778698999,34057.239217170005,53338.84039944001 2025-07-09,03:21:21.000,190,11060625,3565,0,1752031280,13176.552722119995,25293.563425529996,53338.84738656 2025-07-09,03:21:22.000,190,11060697,4165,0,1752031281,13176.37757805999,31289.870614379994,53338.8264252 2025-07-09,03:21:23.000,190,11060688,3205,0,1752031282,13176.4045233,31750.911912900003,53338.79148960001 2025-07-09,03:21:24.000,190,11060674,3965,0,1752031283,13176.330423889995,30367.35802041,53338.8264252 2025-07-09,03:21:25.000,190,11060713,4125,0,1752031284,13176.431468539995,28522.332832469998,53338.76354112001 2025-07-09,03:21:26.000,190,11060678,3725,0,1752031285,13176.27653340999,28522.241193780006,53338.756554 2025-07-09,03:21:27.000,190,11060722,3645,0,1752031286,13176.29674233999,33134.959244490004,53338.76354112001 2025-07-09,03:21:28.000,190,11060747,4125,0,1752031287,13176.26306079,31289.80717221,53338.73559264 2025-07-09,03:21:29.000,190,11060696,2805,0,1752031288,13176.23611554999,32673.56548947,53338.69366992001 2025-07-09,03:21:30.000,190,11060727,3365,0,1752031289,13176.081180419998,27138.70844868,53338.6866828 2025-07-09,03:21:31.000,190,11060680,3444,0,1752031290,13176.27653340999,29444.845426440006,53338.77751536 2025-07-09,03:21:32.000,190,11060637,3645,0,1752031291,13176.128334589994,28522.368078119995,53338.72860552 2025-07-09,03:21:33.000,190,11060699,4365,0,1752031292,13176.094653039989,28983.62789967,53338.67270856001 2025-07-09,03:21:34.000,190,11060691,4125,0,1752031293,13176.141807209999,35902.36309293,53338.700657040004 2025-07-09,03:21:35.000,190,11060695,4285,0,1752031294,13176.087916729994,32673.459752519993,53338.66572144 2025-07-09,03:21:36.000,190,11060715,4125,0,1752031295,13176.000344699998,33596.106279960004,53338.700657040004 2025-07-09,03:21:37.000,190,11060705,3325,0,1752031296,13176.054235179989,28522.45971681,53338.700657040004 2025-07-09,03:21:38.000,190,11060767,4285,0,1752031297,13176.007081009993,29906.07000234,53338.6866828 2025-07-09,03:21:39.000,190,11060732,3845,0,1752031298,13175.865618499993,33596.162673,53338.74257976001 2025-07-09,03:21:40.000,190,11060774,3205,0,1752031299,13175.993608389988,34057.47888759,53338.74257976001 2025-07-09,03:21:41.000,190,11060773,3444,0,1752031300,13175.838673259997,25754.950131420002,53338.73559264 2025-07-09,03:21:42.000,190,11060577,3605,0,1752031301,13175.818464329997,26677.505020170007,53338.700657040004 2025-07-09,03:21:43.000,190,11060761,4445,0,1752031302,13175.798255399997,29445.106244249997,53338.69366992001 2025-07-09,03:21:44.000,190,11060731,4285,0,1752031303,13175.858882189998,29906.21098494,53338.749566880004 2025-07-09,03:21:45.000,190,11060778,3725,0,1752031304,13175.670265510002,28983.902815740003,53338.69366992001 2025-07-09,03:21:46.000,190,11060700,4325,0,1752031305,13175.858882189998,32673.734668589997,53338.700657040004 2025-07-09,03:21:47.000,190,11060760,2885,0,1752031306,13175.690474440002,25755.11931054,53338.74257976001 2025-07-09,03:21:48.000,190,11060742,3804,0,1752031307,13175.717419679997,26677.547314950003,53338.6866828 2025-07-09,03:21:49.000,190,11060712,3725,0,1752031308,13175.737628609997,28061.362025249997,53338.72860552 2025-07-09,03:21:50.000,190,11060743,4165,0,1752031309,13175.683738129992,30367.611789090006,53338.67969568 2025-07-09,03:21:51.000,190,11060704,4125,0,1752031310,13175.690474440002,28061.376123509996,53338.721618400006 2025-07-09,03:21:52.000,190,11060776,3005,0,1752031311,13175.757837539997,33135.072030569994,53338.721618400006 2025-07-09,03:21:53.000,190,11060740,3885,0,1752031312,13175.528803000001,26677.57551147,53338.63078584 2025-07-09,03:21:54.000,190,11060723,4285,0,1752031313,13175.730892300002,28522.6218468,53338.60982448 2025-07-09,03:21:55.000,190,11060750,3645,0,1752031314,13175.616375029997,32212.72861572,53338.67969568 2025-07-09,03:21:56.000,190,11060742,3725,0,1752031315,13175.582693479992,30828.82226673,53338.65873432 2025-07-09,03:21:57.000,190,11060755,4445,0,1752031316,13175.656792889997,30367.632936480004,53338.63777296 2025-07-09,03:21:58.000,190,11060715,4445,0,1752031317,13175.495121449996,27600.306628470003,53338.651747200005 2025-07-09,03:21:59.000,190,11060753,4205,0,1752031318,13175.663529199992,25755.077015760005,53338.67969568 2025-07-09,03:22:00.000,190,11060758,4125,0,1752031319,13175.495121449996,26677.73059233,53338.65873432 2025-07-09,03:22:01.000,190,11060747,4285,0,1752031320,13175.495121449996,31290.194874359993,53338.63078584 2025-07-09,03:22:02.000,190,11060750,3885,0,1752031321,13175.623111339992,29906.401311449998,53338.63078584 2025-07-09,03:22:03.000,190,11060752,3924,0,1752031322,13175.40754942,32212.56648573,53338.63777296 2025-07-09,03:22:04.000,190,11060754,3085,0,1752031323,13175.48838514,32674.01663379,53338.6168116 2025-07-09,03:22:05.000,190,11060795,4325,0,1752031324,13175.46817621,33134.98039188,53338.6168116 2025-07-09,03:22:06.000,190,11060779,3965,0,1752031325,13175.441230969991,33596.12742735,53338.6168116 2025-07-09,03:22:07.000,190,11060735,4125,0,1752031326,13175.272823219995,29445.282472499995,53338.59585024001 2025-07-09,03:22:08.000,190,11060733,4365,0,1752031327,13175.555748239996,30828.66013674,53338.59585024001 2025-07-09,03:22:09.000,190,11060715,4285,0,1752031328,13175.293032149995,26216.322739049996,53338.6168116 2025-07-09,03:22:10.000,190,11060783,4045,0,1752031329,13175.36713156,30828.716529779995,53338.60982448 2025-07-09,03:22:11.000,190,11060745,3965,0,1752031330,13175.40081310999,29906.37311493,53338.581876000004 2025-07-09,03:22:12.000,190,11060752,2965,0,1752031331,13175.38060417999,27138.666153900005,53338.57488888001 2025-07-09,03:22:13.000,190,11060739,4445,0,1752031332,13175.26608691,29445.204932070003,53338.56091464 2025-07-09,03:22:14.000,190,11060782,3804,0,1752031333,13175.40754942,29445.000507300007,53338.51899192 2025-07-09,03:22:15.000,190,11060761,4045,0,1752031334,13175.252614289995,29906.38016406,53338.62379872001 2025-07-09,03:22:16.000,190,11060744,3125,0,1752031335,13175.28629584,26216.26634601,53338.57488888001 2025-07-09,03:22:17.000,190,11060817,4125,0,1752031336,13175.333450009995,33135.107276220006,53338.602837360006 2025-07-09,03:22:18.000,190,11060726,3085,0,1752031337,13175.24587798,28522.509060719996,53338.54694040001 2025-07-09,03:22:19.000,190,11060776,3005,0,1752031338,13175.14483333,31751.320762439995,53338.57488888001 2025-07-09,03:22:20.000,190,11060733,4525,0,1752031339,13175.25935059999,27138.785989109994,53338.49803056 2025-07-09,03:22:21.000,190,11060750,3804,0,1752031340,13175.191987499995,29445.007556430006,53338.553927520006 2025-07-09,03:22:22.000,190,11060759,4045,0,1752031341,13175.171778569995,34057.61282106,53338.56790176 2025-07-09,03:22:23.000,190,11060763,3285,0,1752031342,13175.18525119,30828.737677170007,53338.63777296 2025-07-09,03:22:24.000,190,11060716,4125,0,1752031343,13175.15830594999,26677.490921909994,53338.58886312 2025-07-09,03:22:25.000,190,11060734,3685,0,1752031344,13175.151569639995,30367.477855620004,53338.53995328 2025-07-09,03:22:26.000,190,11060774,2965,0,1752031345,13175.14483333,27138.793038239994,53338.47706920001 2025-07-09,03:22:27.000,190,11060804,3924,0,1752031346,13175.25935059999,27599.982368490004,53338.54694040001 2025-07-09,03:22:28.000,190,11060754,3645,0,1752031347,13175.14483333,31290.004547849996,53338.553927520006 2025-07-09,03:22:29.000,190,11060772,4085,0,1752031348,13175.232405359995,29445.05690034,53338.57488888001 2025-07-09,03:22:30.000,190,11060734,2764,0,1752031349,13175.27955952999,22526.215970129997,53338.602837360006 2025-07-09,03:22:31.000,190,11060754,4004,0,1752031350,13175.09767915999,28061.242190040008,53338.52597904001 2025-07-09,03:22:32.000,190,11060744,3685,0,1752031351,13175.272823219995,27138.856480410002,53338.51899192 2025-07-09,03:22:33.000,190,11060727,3605,0,1752031352,13175.19872380999,26216.25929688,53338.532966160004 2025-07-09,03:22:34.000,190,11060731,3365,0,1752031353,13175.030316059994,28983.79002966,53338.54694040001 2025-07-09,03:22:35.000,190,11060796,4004,0,1752031354,13175.293032149995,26677.610757119997,53338.56091464 2025-07-09,03:22:36.000,190,11060730,4004,0,1752031355,13175.03705236999,31751.327811569994,53338.553927520006 2025-07-09,03:22:37.000,190,11060758,2925,0,1752031356,13175.171778569995,32673.784012500008,53338.52597904001 2025-07-09,03:22:38.000,190,11060777,4645,0,1752031357,13175.19872380999,31290.053891760006,53338.5120048 2025-07-09,03:22:39.000,190,11060723,4405,0,1752031358,13174.895589859989,26216.414377740002,53338.47008208 2025-07-09,03:22:40.000,190,11060590,3125,0,1752031359,13175.30650477,29906.21098494,53338.56790176 2025-07-09,03:22:41.000,190,11060785,4205,0,1752031360,13174.909062479994,26677.617806249997,53338.54694040001 2025-07-09,03:22:42.000,190,11060771,4245,0,1752031361,13174.99663450999,29906.35901667,53338.532966160004 2025-07-09,03:22:43.000,190,11060743,4325,0,1752031362,13175.27955952999,27138.807136500007,53338.51899192 2025-07-09,03:22:44.000,190,11060781,4285,0,1752031363,13174.720445799998,30828.857512379996,53338.532966160004 2025-07-09,03:22:45.000,190,11060745,4205,0,1752031364,13175.232405359995,28522.6218468,53338.532966160004 2025-07-09,03:22:46.000,190,11060789,4645,0,1752031365,13175.07747022999,31290.159628709996,53338.532966160004 2025-07-09,03:22:47.000,190,11060771,3965,0,1752031366,13174.888853549994,33596.34595038,53338.581876000004 2025-07-09,03:22:48.000,190,11060757,4445,0,1752031367,13175.18525119,28983.874619220005,53338.54694040001 2025-07-09,03:22:49.000,190,11060775,4285,0,1752031368,13174.861908309998,31751.42649939,53338.532966160004 2025-07-09,03:22:50.000,190,11060734,3685,0,1752031369,13174.875380929989,28522.523158979995,53338.4421336 2025-07-09,03:22:51.000,190,11060731,4445,0,1752031370,13175.08420654,27600.066958049996,53338.5120048 2025-07-09,03:22:52.000,190,11060751,3485,0,1752031371,13174.659819009998,30367.68228039,53338.50501768001 2025-07-09,03:22:53.000,190,11060707,4365,0,1752031372,13175.01684343999,27599.86958241,53338.49104344 2025-07-09,03:22:54.000,190,11060766,3645,0,1752031373,13174.653082700002,29445.338865540005,53338.44912072 2025-07-09,03:22:55.000,190,11060790,4085,0,1752031374,13174.909062479994,32673.657128160005,53338.435146480006 2025-07-09,03:22:56.000,190,11060796,4045,0,1752031375,13174.733918419988,28061.185797,53338.47008208 2025-07-09,03:22:57.000,190,11060777,3765,0,1752031376,13174.673291630002,28983.881668350004,53338.35828816001 2025-07-09,03:22:58.000,190,11060738,3205,0,1752031377,13174.821490449998,31290.011596979995,53338.40021088 2025-07-09,03:22:59.000,190,11060767,4485,0,1752031378,13174.619401149997,33596.14152561,53338.4421336 2025-07-09,03:23:00.000,190,11060768,3885,0,1752031379,13174.733918419988,32212.799107019993,53338.414185120004 2025-07-09,03:23:01.000,190,11060782,3045,0,1752031380,13174.754127349988,30828.80111934,53338.386236640006 2025-07-09,03:23:02.000,190,11060766,3045,0,1752031381,13174.706973179993,27138.814185630006,53338.42117224 2025-07-09,03:23:03.000,190,11060753,4405,0,1752031382,13174.686764249993,29445.275423369996,53338.42117224 2025-07-09,03:23:04.000,190,11060789,4525,0,1752031383,13174.747391039993,26677.7235432,53338.40021088 2025-07-09,03:23:05.000,190,11060810,3685,0,1752031384,13174.693500560003,26216.343886439994,53338.40021088 2025-07-09,03:23:06.000,190,11060749,4325,0,1752031385,13174.531829120002,31751.398302870002,53338.365275280004 2025-07-09,03:23:07.000,190,11060717,3565,0,1752031386,13174.781072589998,28522.840369829995,53338.435146480006 2025-07-09,03:23:08.000,190,11060761,3285,0,1752031387,13174.680027939998,29906.295574500007,53338.414185120004 2025-07-09,03:23:09.000,190,11060741,4004,0,1752031388,13174.693500560003,32673.8545038,53338.47008208 2025-07-09,03:23:10.000,190,11060757,4205,0,1752031389,13174.774336279988,33596.61381732,53338.42815936001 2025-07-09,03:23:11.000,190,11060733,4405,0,1752031390,13174.808017829993,28522.600699410003,53338.42815936001 2025-07-09,03:23:12.000,190,11060754,3845,0,1752031391,13174.767599969993,31290.201923490007,53338.42815936001 2025-07-09,03:23:13.000,190,11060803,4165,0,1752031392,13174.787808899993,24832.733600909996,53338.50501768001 2025-07-09,03:23:14.000,190,11060783,4285,0,1752031393,13174.895589859989,32212.827303540005,53338.484056320005 2025-07-09,03:23:15.000,190,11060763,4405,0,1752031394,13174.855171999989,32212.636977029993,53338.484056320005 2025-07-09,03:23:16.000,190,11060697,3685,0,1752031395,13174.740654729998,31290.208972620007,53338.44912072 2025-07-09,03:23:17.000,190,11060758,4085,0,1752031396,13174.969689269994,28522.910861130003,53338.47008208 2025-07-09,03:23:18.000,190,11060752,3804,0,1752031397,13174.848435689993,34980.125415029994,53338.49104344 2025-07-09,03:23:19.000,190,11060765,4325,0,1752031398,13174.787808899993,31290.187825229994,53338.53995328 2025-07-09,03:23:20.000,190,11060726,3365,0,1752031399,13174.942744029999,33135.31170099,53338.553927520006 2025-07-09,03:23:21.000,190,11060791,4165,0,1752031400,13174.956216649989,27138.997463010004,53338.532966160004 2025-07-09,03:23:22.000,190,11060702,3165,0,1752031401,13174.922535099999,28983.980356169996,53338.57488888001 2025-07-09,03:23:23.000,190,11060780,3965,0,1752031402,13174.962952959999,29445.268374239997,53338.59585024001 2025-07-09,03:23:24.000,190,11060782,3565,0,1752031403,13174.97642557999,28522.861517219993,53338.60982448 2025-07-09,03:23:25.000,190,11060782,3605,0,1752031404,13174.949480339994,30367.67523126,53338.63078584 2025-07-09,03:23:26.000,190,11060833,3485,0,1752031405,13175.010107129994,28522.706436360008,53338.700657040004 2025-07-09,03:23:27.000,190,11060762,3845,0,1752031406,13174.962952959999,35441.54736657,53338.62379872001 2025-07-09,03:23:28.000,190,11060758,3685,0,1752031407,13175.090942849994,31290.173726969995,53338.70764416 2025-07-09,03:23:29.000,190,11060745,3725,0,1752031408,13175.03705236999,30367.67523126,53338.69366992001 2025-07-09,03:23:30.000,190,11060719,4405,0,1752031409,13174.989898199994,29906.52114666,53338.651747200005 2025-07-09,03:23:31.000,190,11060801,4245,0,1752031410,13175.1246244,25293.887685509995,53338.69366992001 2025-07-09,03:23:32.000,190,11060781,4365,0,1752031411,13175.06399761,25755.020622719996,53338.756554 2025-07-09,03:23:33.000,190,11060760,3845,0,1752031412,13174.99663450999,26216.393230350004,53338.76354112001 2025-07-09,03:23:34.000,190,11060791,4405,0,1752031413,13175.191987499995,30367.710476909997,53338.80546384 2025-07-09,03:23:35.000,190,11060753,4125,0,1752031414,13175.111151779995,34518.76690566,53338.77751536 2025-07-09,03:23:36.000,190,11060807,4325,0,1752031415,13175.10441547,29906.20393581,53338.79148960001 2025-07-09,03:23:37.000,190,11060763,3725,0,1752031416,13175.003370819999,26677.695346680004,53338.80546384 2025-07-09,03:23:38.000,190,11060767,4445,0,1752031417,13175.313241079995,30828.64603848,53338.87533504 2025-07-09,03:23:39.000,190,11060748,4125,0,1752031418,13175.070733919994,31289.863565249994,53338.84738656 2025-07-09,03:23:40.000,190,11060791,4565,0,1752031419,13175.15830594999,27600.003515880002,53338.88232216001 2025-07-09,03:23:41.000,190,11060811,3285,0,1752031420,13175.38060417999,33596.22611516999,53338.8962964 2025-07-09,03:23:42.000,190,11060797,3285,0,1752031421,13175.17851487999,25754.682264479998,53338.94520624 2025-07-09,03:23:43.000,190,11060781,4485,0,1752031422,13175.31997738999,28061.108256570005,53338.93123200001 2025-07-09,03:23:44.000,190,11060806,2965,0,1752031423,13175.38734049,30828.744726300007,53338.9661676 2025-07-09,03:23:45.000,190,11060809,4325,0,1752031424,13175.42775835,23909.579536110003,53338.95918048001 2025-07-09,03:23:46.000,190,11060782,3804,0,1752031425,13175.22566905,28522.31873421,53339.0011032 2025-07-09,03:23:47.000,190,11060585,3605,0,1752031426,13175.501857759991,28522.332832469998,53339.05001304001 2025-07-09,03:23:48.000,190,11060788,3045,0,1752031427,13175.36039524999,22064.688281640003,53339.00809032001 2025-07-09,03:23:49.000,190,11060788,4125,0,1752031428,13175.394076799996,25293.288509460006,53339.00809032001 2025-07-09,03:23:50.000,190,11060783,3405,0,1752031429,13175.30650477,30367.329823890002,53339.07796152001 2025-07-09,03:23:51.000,190,11060799,4485,0,1752031430,13175.535539309996,31289.48291223,53339.09892288001 2025-07-09,03:23:52.000,190,11060724,3045,0,1752031431,13175.36039524999,30367.0267113,53339.084948640004 2025-07-09,03:23:53.000,190,11060770,3765,0,1752031432,13175.34018631999,26216.040773850007,53339.09193576 2025-07-09,03:23:54.000,190,11060733,4525,0,1752031433,13175.582693479992,28522.114309440003,53339.09193576 2025-07-09,03:23:55.000,190,11060772,3804,0,1752031434,13175.34692263,33595.626939120004,53339.16180696 2025-07-09,03:23:56.000,190,11060744,4125,0,1752031435,13175.46817621,31750.918962030002,53339.16180696 2025-07-09,03:23:57.000,190,11060767,4245,0,1752031436,13175.474912519996,25754.745706650006,53339.203729680004 2025-07-09,03:23:58.000,190,11060714,3845,0,1752031437,13175.528803000001,27138.137469149995,53339.18276832 2025-07-09,03:23:59.000,190,11060762,4085,0,1752031438,13175.34692263,29905.90082322,53339.18276832 2025-07-09,03:24:00.000,190,11060765,4365,0,1752031439,13175.656792889997,25754.618822310003,53339.224691040006 2025-07-09,03:24:01.000,190,11060784,3765,0,1752031440,13175.46817621,26215.744710390005,53339.224691040006 2025-07-09,03:24:02.000,190,11060780,3685,0,1752031441,13175.569220860001,27599.55237156,53339.19674256001 2025-07-09,03:24:03.000,190,11060772,3804,0,1752031442,13175.602902409992,34057.15462761,53339.23866528 2025-07-09,03:24:04.000,190,11060817,4485,0,1752031443,13175.562484549991,29444.44362603,53339.26661376001 2025-07-09,03:24:06.000,190,11060784,3525,0,1752031445,13175.602902409992,29444.633952539996,53339.273600880006 2025-07-09,03:24:06.000,190,11060770,3845,0,1752031445,13175.643320269992,28522.114309440003,53339.30154936 2025-07-09,03:24:07.000,190,11060766,3765,0,1752031446,13175.636583959997,28983.472818809998,53339.31552360001 2025-07-09,03:24:08.000,190,11060702,3885,0,1752031447,13175.670265510002,29905.858528440003,53339.30853648 2025-07-09,03:24:09.000,190,11060740,3965,0,1752031448,13175.683738129992,28983.374130990007,53339.3504592 2025-07-09,03:24:10.000,190,11060739,4365,0,1752031449,13175.602902409992,26677.27944801,53339.35744632 2025-07-09,03:24:11.000,190,11060731,4365,0,1752031450,13175.730892300002,28983.44462229,53339.41334328001 2025-07-09,03:24:12.000,190,11060726,3965,0,1752031451,13175.623111339992,31289.616845700002,53339.37840768 2025-07-09,03:24:13.000,190,11060795,4845,0,1752031452,13175.602902409992,28983.46576968,53339.39936904 2025-07-09,03:24:14.000,190,11060723,3885,0,1752031453,13175.703947059992,35441.103271379994,53339.40635616 2025-07-09,03:24:15.000,190,11060743,4365,0,1752031454,13175.656792889997,27599.5382733,53339.42731752 2025-07-09,03:24:16.000,190,11060704,3845,0,1752031455,13175.555748239996,27599.735648939997,53339.46225312001 2025-07-09,03:24:17.000,190,11060724,3765,0,1752031456,13175.710683370002,31289.842417859996,53339.40635616 2025-07-09,03:24:18.000,190,11060732,3804,0,1752031457,13175.643320269992,28060.896782669995,53339.42731752 2025-07-09,03:24:19.000,190,11060733,4365,0,1752031458,13175.535539309996,28522.198898999995,53339.46924024 2025-07-09,03:24:20.000,190,11060752,3845,0,1752031459,13175.670265510002,31289.856516119995,53339.43430464001 2025-07-09,03:24:21.000,190,11060778,4004,0,1752031460,13175.650056580002,28983.44462229,53339.41334328001 2025-07-09,03:24:22.000,190,11060765,4205,0,1752031461,13175.582693479992,32212.009604460007,53339.50417584 2025-07-09,03:24:23.000,190,11060782,4165,0,1752031462,13175.562484549991,31289.95520394,53339.48321448001 2025-07-09,03:24:24.000,190,11060733,4205,0,1752031463,13175.724155989992,29905.851479310004,53339.46225312001 2025-07-09,03:24:25.000,190,11060737,4245,0,1752031464,13175.434494659996,29905.802135399994,53339.441291760006 2025-07-09,03:24:26.000,190,11060780,3965,0,1752031465,13175.703947059992,32673.579587729997,53339.47622736 2025-07-09,03:24:27.000,190,11060759,4085,0,1752031466,13175.636583959997,26677.25830062,53339.50417584 2025-07-09,03:24:28.000,190,11060750,3725,0,1752031467,13175.495121449996,30367.05490782,53339.50417584 2025-07-09,03:24:29.000,190,11060759,3885,0,1752031468,13175.589429790001,29445.042802080003,53339.47622736 2025-07-09,03:24:30.000,190,11060787,3645,0,1752031469,13175.609638720001,25293.640965960003,53339.48321448001 2025-07-09,03:24:31.000,190,11060787,3525,0,1752031470,13175.515330379996,29444.669198190008,53339.46924024 2025-07-09,03:24:32.000,190,11060736,4125,0,1752031471,13175.528803000001,29445.000507300007,53339.46924024 2025-07-09,03:24:33.000,190,11060765,4445,0,1752031472,13175.744364919992,29444.880672090003,53339.48321448001 2025-07-09,03:24:34.000,190,11060797,3685,0,1752031473,13175.481648829991,27599.87663154,53339.455266 2025-07-09,03:24:35.000,190,11060803,4125,0,1752031474,13175.555748239996,27138.8776278,53339.441291760006 2025-07-09,03:24:36.000,190,11060750,3804,0,1752031475,13175.656792889997,32212.538289210002,53339.392381920006 2025-07-09,03:24:37.000,190,11060758,3085,0,1752031476,13175.501857759991,23448.707416710007,53339.49718872 2025-07-09,03:24:38.000,190,11060721,4365,0,1752031477,13175.542275619991,26216.44962339,53339.50417584 2025-07-09,03:24:39.000,190,11060751,4165,0,1752031478,13175.710683370002,26216.414377740002,53339.49718872 2025-07-09,03:24:40.000,190,11060738,3924,0,1752031479,13175.48838514,30828.928003680005,53339.490201600005 2025-07-09,03:24:41.000,190,11060829,4125,0,1752031480,13175.616375029997,33135.33989751,53339.588021280004 2025-07-09,03:24:42.000,190,11060775,4325,0,1752031481,13175.650056580002,28061.622843060002,53339.56705992 2025-07-09,03:24:43.000,190,11060760,3924,0,1752031482,13175.596166099996,28984.142486159995,53339.61596976 2025-07-09,03:24:44.000,190,11060775,3765,0,1752031483,13175.717419679997,30829.29455844,53339.67885384001 2025-07-09,03:24:45.000,190,11060782,3845,0,1752031484,13175.656792889997,30368.069982539993,53339.65090536001 2025-07-09,03:24:46.000,190,11060735,3605,0,1752031485,13175.683738129992,28984.389205710002,53339.60199552001 2025-07-09,03:24:47.000,190,11060753,4365,0,1752031486,13175.831936950002,30368.105228190005,53339.63693112 2025-07-09,03:24:48.000,190,11060738,3845,0,1752031487,13175.650056580002,29445.613781609994,53339.657892480005 2025-07-09,03:24:49.000,190,11060799,4165,0,1752031488,13175.872354810002,28523.291514149998,53339.62295688 2025-07-09,03:24:50.000,190,11060729,4365,0,1752031489,13175.932981599988,23910.73559343,53339.68584096 2025-07-09,03:24:51.000,190,11060757,3485,0,1752031490,13175.730892300002,31290.646018679996,53339.71378944 2025-07-09,03:24:52.000,190,11060758,4004,0,1752031491,13176.17548875999,30368.401291650007,53339.67186672 2025-07-09,03:24:53.000,190,11060784,4045,0,1752031492,13175.872354810002,34519.67624343,53339.6648796 2025-07-09,03:24:54.000,190,11060784,3965,0,1752031493,13176.114861969989,32674.460728980004,53339.72077656001 2025-07-09,03:24:55.000,190,11060815,4245,0,1752031494,13176.148543519994,28062.222019110006,53339.76269928 2025-07-09,03:24:56.000,190,11060736,4085,0,1752031495,13176.155279829989,33136.030712249994,53339.755712160004 2025-07-09,03:24:57.000,190,11060764,3365,0,1752031496,13176.39778698999,28984.501991790006,53339.7347508 2025-07-09,03:24:58.000,190,11060759,4085,0,1752031497,13176.269797099994,32213.496970890003,53339.78366064 2025-07-09,03:24:59.000,190,11060762,4085,0,1752031498,13176.39778698999,30368.690305979995,53339.85353184 2025-07-09,03:25:00.000,190,11060786,4325,0,1752031499,13176.660503079991,26678.252227949997,53339.84654472001 2025-07-09,03:25:01.000,190,11060726,3804,0,1752031500,13176.31695126999,28523.622823259997,53339.85353184 2025-07-09,03:25:02.000,190,11060770,4085,0,1752031501,13176.700920939991,25756.07799222,53339.804622 2025-07-09,03:25:03.000,190,11060711,3405,0,1752031502,13176.781756659992,30368.358996869996,53339.90244168 2025-07-09,03:25:04.000,190,11060802,3045,0,1752031503,13176.62008521999,28062.384149100006,53339.923403040004 2025-07-09,03:25:05.000,190,11060801,4405,0,1752031504,13176.916482859997,28984.868546550002,53339.93039016 2025-07-09,03:25:06.000,190,11060773,4365,0,1752031505,13176.882801309992,24833.389169999995,53339.993274240005 2025-07-09,03:25:07.000,190,11060709,3485,0,1752031506,13176.882801309992,26217.25322421,53339.9793 2025-07-09,03:25:08.000,190,11060778,3045,0,1752031507,13176.963637029992,28523.59462674,53340.05615832001 2025-07-09,03:25:09.000,190,11060733,4085,0,1752031508,13177.098363229998,33136.023663119995,53340.07711968 2025-07-09,03:25:10.000,190,11060767,4325,0,1752031509,13177.024263819992,30829.63291668,53340.07711968 2025-07-09,03:25:11.000,190,11060677,4285,0,1752031510,13177.111835850003,29907.16966662,53340.07013256 2025-07-09,03:25:12.000,190,11060733,3765,0,1752031511,13177.158990019998,28062.236117370005,53340.1190424 2025-07-09,03:25:13.000,190,11060738,3965,0,1752031512,13177.347606699994,22988.159557289997,53340.14000376 2025-07-09,03:25:14.000,190,11060743,4325,0,1752031513,13177.111835850003,29445.916894199996,53340.1190424 2025-07-09,03:25:15.000,190,11060773,4525,0,1752031514,13177.381288249999,28984.71346569,53340.16795224 2025-07-09,03:25:16.000,190,11060725,4325,0,1752031515,13177.367815629994,29445.754764209996,53340.17493936 2025-07-09,03:25:17.000,190,11060740,3085,0,1752031516,13177.347606699994,27600.65203584,53340.209874960005 2025-07-09,03:25:18.000,190,11060796,3924,0,1752031517,13177.320661459999,28062.28546128,53340.18192648001 2025-07-09,03:25:19.000,190,11060734,4285,0,1752031518,13177.62379541,32213.405332199996,53340.17493936 2025-07-09,03:25:20.000,190,11060746,3005,0,1752031519,13177.388024559994,30829.350951479995,53340.24481056 2025-07-09,03:25:21.000,190,11060750,3965,0,1752031520,13177.388024559994,32674.792038090003,53340.30070752001 2025-07-09,03:25:22.000,190,11060706,3924,0,1752031521,13177.71810374999,27139.723523399996,53340.2937204 2025-07-09,03:25:23.000,190,11060776,3965,0,1752031522,13177.51601444999,28523.037745470006,53340.31468176 2025-07-09,03:25:24.000,190,11060603,3525,0,1752031523,13177.4823329,31752.166658040005,53340.31468176 2025-07-09,03:25:25.000,190,11060775,4405,0,1752031524,13177.751785299995,26217.182732910005,53340.377565840005 2025-07-09,03:25:26.000,190,11060763,4845,0,1752031525,13177.691158509995,31751.764857629998,53340.3635916 2025-07-09,03:25:27.000,190,11060702,4085,0,1752031526,13177.66421327,30368.33080035,53340.35660448 2025-07-09,03:25:28.000,190,11060786,3645,0,1752031527,13177.77873053999,28523.488889789995,53340.31468176 2025-07-09,03:25:29.000,190,11060763,4405,0,1752031528,13177.926929360001,29445.649027260006,53340.426475680004 2025-07-09,03:25:30.000,190,11060714,4125,0,1752031529,13177.79893946999,31291.026671700005,53340.3635916 2025-07-09,03:25:31.000,190,11060724,3205,0,1752031530,13178.041446629992,30368.47883208,53340.35660448 2025-07-09,03:25:32.000,190,11060775,3444,0,1752031531,13177.960610909991,27139.69532688,53340.41250144 2025-07-09,03:25:33.000,190,11060761,4245,0,1752031532,13178.048182940001,30368.563421640007,53340.34961736001 2025-07-09,03:25:34.000,190,11060730,3845,0,1752031533,13178.075128179997,29907.437533560005,53340.41250144 2025-07-09,03:25:35.000,190,11060772,3845,0,1752031534,13178.122282349992,28523.531184570005,53340.3635916 2025-07-09,03:25:36.000,190,11060743,4605,0,1752031535,13178.115546039997,31752.653048010005,53340.46839840001 2025-07-09,03:25:37.000,190,11060764,4045,0,1752031536,13178.283953789993,24372.235085399996,53340.51032112 2025-07-09,03:25:38.000,190,11060767,3405,0,1752031537,13178.068391870002,29907.444582690005,53340.48935976001 2025-07-09,03:25:39.000,190,11060723,4645,0,1752031538,13178.304162719993,34520.10624035999,53340.48935976001 2025-07-09,03:25:40.000,190,11060755,3405,0,1752031539,13178.203118069992,29907.50097573,53340.53128248 2025-07-09,03:25:41.000,190,11060786,3804,0,1752031540,13178.371525819988,25755.965206139997,53340.51730824001 2025-07-09,03:25:42.000,190,11060765,4845,0,1752031541,13178.243535929993,28985.115266099994,53340.53128248 2025-07-09,03:25:43.000,190,11060787,4405,0,1752031542,13178.391734749988,31752.54026193,53340.55923096001 2025-07-09,03:25:44.000,190,11060762,3245,0,1752031543,13178.465834159993,34980.98540889,53340.594166560004 2025-07-09,03:25:45.000,190,11060798,3885,0,1752031544,13178.236799619997,28523.947083239997,53340.615127920006 2025-07-09,03:25:46.000,190,11060725,4445,0,1752031545,13178.573615119989,26678.928944429994,53340.6430764 2025-07-09,03:25:47.000,190,11060750,3765,0,1752031546,13178.600560359999,29445.987385500004,53340.65705064001 2025-07-09,03:25:48.000,190,11060772,4045,0,1752031547,13178.331107960003,29446.283448960006,53340.68499912001 2025-07-09,03:25:49.000,190,11060779,4285,0,1752031548,13178.65445083999,28062.814146029996,53340.678012 2025-07-09,03:25:50.000,190,11060760,3965,0,1752031549,13178.67465976999,26217.281420729996,53340.69198624 2025-07-09,03:25:51.000,190,11060784,4045,0,1752031550,13178.398471059998,33136.221038760006,53340.7478832 2025-07-09,03:25:52.000,190,11060774,3165,0,1752031551,13178.661187149999,28985.460673470006,53340.761857440004 2025-07-09,03:25:53.000,190,11060781,4365,0,1752031552,13178.667923459994,27601.089081900005,53340.761857440004 2025-07-09,03:25:54.000,190,11060775,3485,0,1752031553,13178.573615119989,30368.499979469998,53340.84570288 2025-07-09,03:25:55.000,190,11060720,4004,0,1752031554,13178.600560359999,31753.04075016,53340.82474152001 2025-07-09,03:25:56.000,190,11060728,3205,0,1752031555,13178.86327645,33136.333824839996,53340.84570288 2025-07-09,03:25:57.000,190,11060783,3485,0,1752031556,13178.607296669994,31291.174703430006,53340.84570288 2025-07-09,03:25:58.000,190,11060760,2805,0,1752031557,13178.607296669994,32214.356964749997,53340.75487032001 2025-07-09,03:25:59.000,190,11060779,4325,0,1752031558,13178.83633120999,29446.375087649998,53340.87365136001 2025-07-09,03:26:00.000,190,11060730,4125,0,1752031559,13178.71507762999,27139.934997300006,53340.86666424 2025-07-09,03:26:01.000,190,11060771,4325,0,1752031560,13178.68139608,28063.011521670007,53340.94352256001 2025-07-09,03:26:02.000,190,11060729,4365,0,1752031561,13178.849803829995,29907.761793540005,53340.85967712 2025-07-09,03:26:03.000,190,11060729,3645,0,1752031562,13178.79591334999,28523.76380586,53340.8876256 2025-07-09,03:26:04.000,190,11060795,4365,0,1752031563,13178.67465976999,28985.728540409997,53340.92256120001 2025-07-09,03:26:05.000,190,11060730,4004,0,1752031564,13178.9643211,34520.32476339,53340.950509680006 2025-07-09,03:26:06.000,190,11060735,4365,0,1752031565,13178.81612227999,32213.983360860002,53340.999419520005 2025-07-09,03:26:07.000,190,11060739,3125,0,1752031566,13178.75549548999,28985.806080840004,53340.99243240001 2025-07-09,03:26:08.000,190,11060758,4085,0,1752031567,13179.051893129996,28063.117258619997,53340.97147104001 2025-07-09,03:26:09.000,190,11060760,2644,0,1752031568,13178.92390324,36365.38519698,53341.03435512 2025-07-09,03:26:10.000,190,11060730,4125,0,1752031569,13178.89695799999,27602.181697050008,53341.03435512 2025-07-09,03:26:11.000,190,11060735,4405,0,1752031570,13179.078838369991,28524.616750589994,53341.12518768 2025-07-09,03:26:12.000,190,11060748,3085,0,1752031571,13179.03842050999,30830.366026200005,53340.97845816 2025-07-09,03:26:13.000,190,11060752,3125,0,1752031572,13178.910430619995,30369.76177374,53341.14614904 2025-07-09,03:26:14.000,190,11060736,3645,0,1752031573,13179.139465159991,36366.21699432,53341.14614904 2025-07-09,03:26:15.000,190,11060707,4365,0,1752031574,13179.099047299991,30369.317678549996,53341.11121344001 2025-07-09,03:26:16.000,190,11060793,4365,0,1752031575,13179.051893129996,28986.00345648,53341.20903312001 2025-07-09,03:26:17.000,190,11060741,3365,0,1752031576,13179.092310989996,29908.60768914,53341.16012328001 2025-07-09,03:26:18.000,190,11060770,3804,0,1752031577,13179.152937779996,26218.261249799994,53341.20903312001 2025-07-09,03:26:19.000,190,11060776,2844,0,1752031578,13179.166410400001,24373.384093589993,53341.19505888 2025-07-09,03:26:20.000,190,11060751,3525,0,1752031579,13179.05862943999,31753.583533170007,53341.19505888 2025-07-09,03:26:21.000,190,11060766,4165,0,1752031580,13179.233773499996,30831.035693550002,53341.25095584 2025-07-09,03:26:22.000,190,11060758,3924,0,1752031581,13179.233773499996,22067.197771920008,53341.35576264001 2025-07-09,03:26:23.000,190,11060771,4485,0,1752031582,13179.12599254,25757.008477380004,53341.29287856 2025-07-09,03:26:24.000,190,11060799,4285,0,1752031583,13179.10578361,30370.008493290006,53341.334801280005 2025-07-09,03:26:25.000,190,11060786,3804,0,1752031584,13179.348290770002,27141.14039853,53341.2719172 2025-07-09,03:26:26.000,190,11060761,4165,0,1752031585,13179.139465159991,29446.889674139995,53341.31383992 2025-07-09,03:26:27.000,190,11060757,3924,0,1752031586,13179.02494789,30831.21897093,53341.2719172 2025-07-09,03:26:28.000,190,11060807,4045,0,1752031587,13179.381972319992,29908.974243899997,53341.285891440006 2025-07-09,03:26:29.000,190,11060808,3605,0,1752031588,13179.260718739992,30369.345875069994,53341.2719172 2025-07-09,03:26:30.000,190,11060752,3765,0,1752031589,13179.099047299991,28986.144439080002,53341.31383992 2025-07-09,03:26:31.000,190,11060735,3965,0,1752031590,13179.280927669992,26680.31057391,53341.29287856 2025-07-09,03:26:32.000,190,11060713,4405,0,1752031591,13179.456071729997,27601.77284751,53341.34877552 2025-07-09,03:26:33.000,190,11060731,4004,0,1752031592,13179.072102059996,30830.958153119995,53341.30685280001 2025-07-09,03:26:34.000,190,11060783,3965,0,1752031593,13179.260718739992,29447.848355819995,53341.383711120005 2025-07-09,03:26:35.000,190,11060728,3525,0,1752031594,13179.476280659997,32214.46975083,53341.285891440006 2025-07-09,03:26:36.000,190,11060754,3245,0,1752031595,13179.173146709996,27601.970223149998,53341.36274976 2025-07-09,03:26:37.000,190,11060749,4125,0,1752031596,13179.146201470001,29447.9611419,53341.334801280005 2025-07-09,03:26:38.000,190,11060791,3845,0,1752031597,13179.422390179992,30369.677184180007,53341.32781416001 2025-07-09,03:26:39.000,190,11060765,4165,0,1752031598,13179.253982429997,31753.111241460007,53341.3417884 2025-07-09,03:26:40.000,190,11060803,4205,0,1752031599,13178.890221689995,31292.901740279995,53341.23698160001 2025-07-09,03:26:41.000,190,11060702,3725,0,1752031600,13179.449335420002,29447.46065367,53341.264930080004 2025-07-09,03:26:42.000,190,11060797,4205,0,1752031601,13179.159674089991,26217.958137210007,53341.23698160001 2025-07-09,03:26:43.000,190,11060807,4004,0,1752031602,13178.910430619995,31292.781905070005,53341.32082704 2025-07-09,03:26:44.000,190,11060751,4125,0,1752031603,13179.314609219997,25296.361930140003,53341.31383992 2025-07-09,03:26:45.000,190,11060735,4485,0,1752031604,13179.12599254,30369.324727679996,53341.29287856 2025-07-09,03:26:46.000,190,11060759,4045,0,1752031605,13178.93737585999,33599.03166891,53341.35576264001 2025-07-09,03:26:47.000,190,11060766,3485,0,1752031606,13179.220300879992,30831.465690480007,53341.30685280001 2025-07-09,03:26:48.000,190,11060808,3885,0,1752031607,13179.146201470001,31292.112237719994,53341.264930080004 2025-07-09,03:26:49.000,190,11060840,3845,0,1752031608,13179.193355639996,26679.908773500007,53341.30685280001 2025-07-09,03:26:50.000,190,11060746,3605,0,1752031609,13179.03842050999,27602.689234410005,53341.264930080004 2025-07-09,03:26:51.000,190,11060743,4125,0,1752031610,13179.267455050001,28986.00345648,53341.23698160001 2025-07-09,03:26:52.000,190,11060772,3965,0,1752031611,13179.152937779996,32215.075976010005,53341.29287856 2025-07-09,03:26:53.000,190,11060763,4285,0,1752031612,13179.00473896,26218.69124673,53341.2719172 2025-07-09,03:26:54.000,190,11060788,3565,0,1752031613,13179.200091949991,29908.92489999,53341.29287856 2025-07-09,03:26:55.000,190,11060749,4405,0,1752031614,13179.200091949991,33137.41939086,53341.30685280001 2025-07-09,03:26:56.000,190,11060698,3765,0,1752031615,13178.97779371999,25757.36093388,53341.2719172 2025-07-09,03:26:57.000,190,11060715,4365,0,1752031616,13179.132728849996,27602.816118749994,53341.34877552 2025-07-09,03:26:58.000,190,11060746,3924,0,1752031617,13179.206828260001,29447.31262194,53341.285891440006 2025-07-09,03:26:59.000,190,11060632,3645,0,1752031618,13179.00473896,30831.310609620006,53341.285891440006 2025-07-09,03:27:00.000,190,11060721,4325,0,1752031619,13179.05862943999,28064.146431600006,53341.23698160001 2025-07-09,03:27:01.000,190,11060714,3725,0,1752031620,13179.179883019991,34521.17065899,53341.22300736 2025-07-09,03:27:02.000,190,11060700,3605,0,1752031621,13178.95758478999,32676.42038712,53341.18807176001 2025-07-09,03:27:03.000,190,11060711,4205,0,1752031622,13179.078838369991,27141.535149810006,53341.20903312001 2025-07-09,03:27:04.000,190,11060714,3605,0,1752031623,13179.092310989996,29447.46065367,53341.216020240005 2025-07-09,03:27:05.000,190,11060708,3525,0,1752031624,13179.08557468,28986.398207759994,53341.30685280001 2025-07-09,03:27:06.000,190,11060691,4165,0,1752031625,13179.112519919996,31754.12631618,53341.2719172 2025-07-09,03:27:07.000,190,11060730,3804,0,1752031626,13179.051893129996,27602.703332670004,53341.31383992 2025-07-09,03:27:08.000,190,11060698,4004,0,1752031627,13179.179883019991,27602.73152919,53341.32082704 2025-07-09,03:27:09.000,190,11060692,3605,0,1752031628,13179.139465159991,31292.774855940006,53341.285891440006 2025-07-09,03:27:10.000,190,11060704,3685,0,1752031629,13179.05862943999,29909.213914320004,53341.2719172 2025-07-09,03:27:11.000,190,11060674,3845,0,1752031630,13179.227037190001,30831.55732917,53341.18807176001 2025-07-09,03:27:12.000,190,11060678,3645,0,1752031631,13179.132728849996,29447.862454079994,53341.29287856 2025-07-09,03:27:13.000,190,11060706,3765,0,1752031632,13179.06536575,27602.985297870007,53341.32781416001 2025-07-09,03:27:14.000,190,11060706,3005,0,1752031633,13179.328081840002,26218.966162800003,53341.34877552 2025-07-09,03:27:15.000,190,11060723,4565,0,1752031634,13179.159674089991,30831.789950460006,53341.32082704 2025-07-09,03:27:16.000,190,11060731,3525,0,1752031635,13179.193355639996,30370.494883260006,53341.334801280005 2025-07-09,03:27:17.000,190,11060732,3765,0,1752031636,13179.253982429997,29909.136373889996,53341.36274976 2025-07-09,03:27:18.000,190,11060682,3085,0,1752031637,13179.179883019991,28986.609681660004,53341.37672400001 2025-07-09,03:27:19.000,190,11060720,3285,0,1752031638,13179.179883019991,28986.701320349996,53341.31383992 2025-07-09,03:27:20.000,190,11060740,4205,0,1752031639,13179.240509809992,30831.458641350007,53341.35576264001 2025-07-09,03:27:21.000,190,11060766,3005,0,1752031640,13179.173146709996,29447.95409277,53341.34877552 2025-07-09,03:27:22.000,190,11060746,4165,0,1752031641,13179.260718739992,34521.734589390006,53341.34877552 2025-07-09,03:27:23.000,190,11060756,2925,0,1752031642,13179.152937779996,32676.512025810007,53341.41864672 2025-07-09,03:27:24.000,190,11060757,4485,0,1752031643,13179.220300879992,28064.181677250002,53341.34877552 2025-07-09,03:27:25.000,190,11060770,3885,0,1752031644,13179.274191359997,28064.03364552,53341.35576264001 2025-07-09,03:27:26.000,190,11060765,3365,0,1752031645,13179.159674089991,31292.598627690008,53341.35576264001 2025-07-09,03:27:27.000,190,11060786,3125,0,1752031646,13179.179883019991,29909.326700399994,53341.36274976 2025-07-09,03:27:28.000,190,11060572,3245,0,1752031647,13179.388708630002,21606.417291210004,53341.383711120005 2025-07-09,03:27:29.000,190,11060762,4004,0,1752031648,13179.132728849996,26679.866478719996,53341.31383992 2025-07-09,03:27:30.000,190,11060784,3045,0,1752031649,13179.132728849996,29448.09507537,53341.32781416001 2025-07-09,03:27:31.000,190,11060761,3605,0,1752031650,13179.348290770002,27602.950052219996,53341.383711120005 2025-07-09,03:27:32.000,190,11060737,4285,0,1752031651,13179.119256229991,28063.7234838,53341.46755656 2025-07-09,03:27:33.000,190,11060713,4525,0,1752031652,13179.112519919996,33138.01151778,53341.3417884 2025-07-09,03:27:34.000,190,11060778,3645,0,1752031653,13179.307872910002,29909.319651269994,53341.334801280005 2025-07-09,03:27:35.000,190,11060752,3804,0,1752031654,13179.240509809992,31753.98533358,53341.34877552 2025-07-09,03:27:36.000,190,11060774,3125,0,1752031655,13179.146201470001,28986.34181472,53341.36973688 2025-07-09,03:27:37.000,190,11060773,4645,0,1752031656,13179.179883019991,28064.301512460006,53341.334801280005 2025-07-09,03:27:38.000,190,11060810,3965,0,1752031657,13179.341554459992,28986.687222089997,53341.36274976 2025-07-09,03:27:39.000,190,11060782,3444,0,1752031658,13179.099047299991,26680.120247400002,53341.36274976 2025-07-09,03:27:40.000,190,11060710,3845,0,1752031659,13179.173146709996,25757.946011670007,53341.31383992 2025-07-09,03:27:41.000,190,11060713,4645,0,1752031660,13179.361763389992,28986.905745120006,53341.25794296001 2025-07-09,03:27:42.000,190,11060763,4125,0,1752031661,13179.173146709996,33599.05986543,53341.285891440006 2025-07-09,03:27:43.000,190,11060713,3485,0,1752031662,13179.173146709996,28064.343807240002,53341.30685280001 2025-07-09,03:27:44.000,190,11060758,3165,0,1752031663,13179.179883019991,30831.973227840004,53341.30685280001 2025-07-09,03:27:45.000,190,11060748,4125,0,1752031664,13179.355027079997,32215.470727289998,53341.22999448001 2025-07-09,03:27:46.000,190,11060769,3485,0,1752031665,13179.179883019991,33599.44051845001,53341.29287856 2025-07-09,03:27:47.000,190,11060823,4485,0,1752031666,13179.132728849996,27603.281361329995,53341.39768536001 2025-07-09,03:27:48.000,190,11060738,3125,0,1752031667,13179.563852689993,31754.514018329995,53341.29287856 2025-07-09,03:27:49.000,190,11060825,3605,0,1752031668,13179.10578361,30831.55028004,53341.285891440006 2025-07-09,03:27:50.000,190,11060745,4405,0,1752031669,13179.213564569996,32216.302524629995,53341.29986568 2025-07-09,03:27:51.000,190,11060761,3405,0,1752031670,13179.664897339993,31293.240098520007,53341.40467248001 2025-07-09,03:27:52.000,190,11060761,4245,0,1752031671,13179.173146709996,32215.231056870005,53341.40467248001 2025-07-09,03:27:53.000,190,11060708,3765,0,1752031672,13179.348290770002,30371.404221029996,53341.383711120005 2025-07-09,03:27:54.000,190,11060777,4485,0,1752031673,13179.550380070003,27603.105133079996,53341.432620960004 2025-07-09,03:27:55.000,190,11060758,3845,0,1752031674,13179.429126490002,28986.63787818,53341.46755656 2025-07-09,03:27:56.000,190,11060756,2965,0,1752031675,13179.368499700002,28526.16755919,53341.432620960004 2025-07-09,03:27:57.000,190,11060805,4285,0,1752031676,13179.435862799997,31754.760737880002,53341.47454368001 2025-07-09,03:27:58.000,190,11060776,4004,0,1752031677,13179.705315199993,29447.904748860004,53341.39768536001 2025-07-09,03:27:59.000,190,11060773,4405,0,1752031678,13179.193355639996,29448.391138830004,53341.56537624001 2025-07-09,03:28:00.000,190,11060746,3565,0,1752031679,13179.584061619993,32216.323672020008,53341.46755656 2025-07-09,03:28:01.000,190,11060764,4165,0,1752031680,13179.759205679999,30831.472739610006,53341.54441488001 2025-07-09,03:28:02.000,190,11060731,4125,0,1752031681,13179.193355639996,28525.934937900005,53341.621273200006 2025-07-09,03:28:03.000,190,11060774,4165,0,1752031682,13179.637952099998,29909.90472906,53341.5863376 2025-07-09,03:28:04.000,190,11060786,3285,0,1752031683,13179.712051509989,27141.394167210005,53341.61428608001 2025-07-09,03:28:05.000,190,11060740,3725,0,1752031684,13179.146201470001,28987.244103360004,53341.62826032 2025-07-09,03:28:06.000,190,11060819,4605,0,1752031685,13179.644688409993,28987.265250750002,53341.59332472001 2025-07-09,03:28:07.000,190,11060747,4445,0,1752031686,13179.644688409993,28525.314614460003,53341.621273200006 2025-07-09,03:28:08.000,190,11060758,4245,0,1752031687,13179.179883019991,32677.498904010004,53341.600311840004 2025-07-09,03:28:09.000,190,11060727,4405,0,1752031688,13179.584061619993,31754.556313110006,53341.67717016 2025-07-09,03:28:10.000,190,11060753,4485,0,1752031689,13179.476280659997,27603.07693656,53341.621273200006 2025-07-09,03:28:11.000,190,11060791,3485,0,1752031690,13179.334818149997,30832.318635210002,53341.670183040005 2025-07-09,03:28:12.000,190,11060731,4205,0,1752031691,13179.442599109992,28064.456593320007,53341.60729896 2025-07-09,03:28:13.000,190,11060737,4325,0,1752031692,13179.476280659997,30831.980276970004,53341.621273200006 2025-07-09,03:28:14.000,190,11060710,4085,0,1752031693,13179.402181249992,34522.10114415,53341.600311840004 2025-07-09,03:28:15.000,190,11060805,4325,0,1752031694,13179.388708630002,34061.348859959995,53341.57935048 2025-07-09,03:28:16.000,190,11060750,3165,0,1752031695,13179.523434829993,33138.13135299001,53341.55838912 2025-07-09,03:28:17.000,190,11060768,4405,0,1752031696,13179.361763389992,28064.259217679995,53341.59332472001 2025-07-09,03:28:18.000,190,11060718,3125,0,1752031697,13179.328081840002,29448.792939239996,53341.60729896 2025-07-09,03:28:19.000,190,11060756,2965,0,1752031698,13179.489753280002,27603.091034819998,53341.5863376 2025-07-09,03:28:20.000,190,11060721,3405,0,1752031699,13179.388708630002,30370.523079780003,53341.66319592001 2025-07-09,03:28:21.000,190,11060737,4645,0,1752031700,13179.260718739992,31754.880573090006,53341.63524744 2025-07-09,03:28:22.000,190,11060728,3924,0,1752031701,13179.402181249992,34983.678176550005,53341.61428608001 2025-07-09,03:28:23.000,190,11060818,4325,0,1752031702,13179.388708630002,31293.120263310004,53341.621273200006 2025-07-09,03:28:24.000,190,11060751,3444,0,1752031703,13179.287663980002,26219.403208860007,53341.64922168 2025-07-09,03:28:25.000,190,11060710,3845,0,1752031704,13179.341554459992,28987.321643789997,53341.61428608001 2025-07-09,03:28:26.000,190,11060725,3525,0,1752031705,13179.408917560002,31293.352884599997,53341.621273200006 2025-07-09,03:28:27.000,190,11060712,2965,0,1752031706,13179.388708630002,32677.012514040005,53341.63524744 2025-07-09,03:28:28.000,190,11060757,3405,0,1752031707,13179.233773499996,34061.15148432,53341.63524744 2025-07-09,03:28:29.000,190,11060756,4045,0,1752031708,13179.442599109992,34522.59458325,53341.6562088 2025-07-09,03:28:30.000,190,11060776,3005,0,1752031709,13179.415653869997,24374.328677009995,53341.62826032 2025-07-09,03:28:31.000,190,11060775,4365,0,1752031710,13179.355027079997,28525.617727050005,53341.61428608001 2025-07-09,03:28:32.000,190,11060751,4645,0,1752031711,13179.274191359997,27142.606617569996,53341.66319592001 2025-07-09,03:28:33.000,190,11060739,4525,0,1752031712,13179.442599109992,34522.42540413,53341.64223456001 2025-07-09,03:28:34.000,190,11060804,3125,0,1752031713,13179.435862799997,31754.112217920003,53341.621273200006 2025-07-09,03:28:36.000,190,11060828,3924,0,1752031715,13179.099047299991,29910.36292251,53341.59332472001 2025-07-09,03:28:36.000,190,11060770,4125,0,1752031715,13179.489753280002,29910.017515140004,53341.57935048 2025-07-09,03:28:37.000,190,11060769,4365,0,1752031716,13179.483016969993,28064.118235079994,53341.59332472001 2025-07-09,03:28:38.000,190,11060758,4004,0,1752031717,13179.10578361,23452.196736059996,53341.68415728 2025-07-09,03:28:39.000,190,11060746,2965,0,1752031718,13179.355027079997,30371.36897538,53341.63524744 2025-07-09,03:28:40.000,190,11060592,3924,0,1752031719,13179.536907449998,31293.035673749997,53341.600311840004 2025-07-09,03:28:41.000,190,11060778,3205,0,1752031720,13179.152937779996,30370.762750199996,53341.621273200006 2025-07-09,03:28:42.000,190,11060796,4205,0,1752031721,13179.247246120001,28064.964130680004,53341.670183040005 2025-07-09,03:28:43.000,190,11060777,3685,0,1752031722,13179.456071729997,32677.160545770006,53341.69114440001 2025-07-09,03:28:44.000,190,11060723,3485,0,1752031723,13179.280927669992,28525.34986011,53341.67717016 2025-07-09,03:28:45.000,190,11060743,4045,0,1752031724,13179.206828260001,25758.48879468,53341.70511864 2025-07-09,03:28:46.000,190,11060780,2844,0,1752031725,13179.233773499996,32216.147443769994,53341.63524744 2025-07-09,03:28:47.000,190,11060774,3965,0,1752031726,13179.483016969993,28064.090038559996,53341.57935048 2025-07-09,03:28:48.000,190,11060760,3285,0,1752031727,13179.186619330001,32215.632857279998,53341.6562088 2025-07-09,03:28:49.000,190,11060756,3005,0,1752031728,13179.146201470001,29909.947023839995,53341.621273200006 2025-07-09,03:28:50.000,190,11060795,3565,0,1752031729,13179.631215789988,33599.34887976,53341.59332472001 2025-07-09,03:28:51.000,190,11060754,2885,0,1752031730,13179.233773499996,33137.835289530005,53341.64922168 2025-07-09,03:28:52.000,190,11060748,4045,0,1752031731,13178.99800264999,29448.623760119997,53341.57236336001 2025-07-09,03:28:53.000,190,11060589,4405,0,1752031732,13179.584061619993,26680.712374320006,53341.551402000005 2025-07-09,03:28:54.000,190,11060786,3285,0,1752031733,13179.274191359997,27602.5693992,53341.55838912 2025-07-09,03:28:55.000,190,11060774,4004,0,1752031734,13179.00473896,26680.78286562,53341.57236336001 2025-07-09,03:28:56.000,190,11060767,4485,0,1752031735,13179.415653869997,29909.947023839995,53341.600311840004 2025-07-09,03:28:57.000,190,11060724,3005,0,1752031736,13179.328081840002,32215.252204260003,53341.5164664 2025-07-09,03:28:58.000,190,11060736,3804,0,1752031737,13179.099047299991,25296.657993600005,53341.54441488001 2025-07-09,03:28:59.000,190,11060741,3525,0,1752031738,13179.260718739992,28064.99937633,53341.56537624001 2025-07-09,03:29:00.000,190,11060728,3804,0,1752031739,13179.503225899993,32676.864482310004,53341.48851792 2025-07-09,03:29:01.000,190,11060733,4445,0,1752031740,13179.193355639996,29909.178668670007,53341.53742776 2025-07-09,03:29:02.000,190,11060767,4485,0,1752031741,13179.233773499996,29910.010466010004,53341.54441488001 2025-07-09,03:29:03.000,190,11060782,2965,0,1752031742,13179.483016969993,27141.979244999995,53341.60729896 2025-07-09,03:29:04.000,190,11060758,3005,0,1752031743,13179.301136599992,25757.783881680007,53341.57935048 2025-07-09,03:29:05.000,190,11060780,3765,0,1752031744,13179.260718739992,29909.855385150004,53341.56537624001 2025-07-09,03:29:06.000,190,11060704,3365,0,1752031745,13179.361763389992,33138.70938165,53341.50947928 2025-07-09,03:29:07.000,190,11060738,3085,0,1752031746,13179.442599109992,34521.847375469995,53341.54441488001 2025-07-09,03:29:08.000,190,11060742,3085,0,1752031747,13179.314609219997,28987.30754553,53341.49550504001 2025-07-09,03:29:09.000,190,11060737,4445,0,1752031748,13179.395444939997,29448.74359533,53341.5164664 2025-07-09,03:29:10.000,190,11060743,3565,0,1752031749,13179.577325309998,28525.589530530007,53341.49550504001 2025-07-09,03:29:11.000,190,11060752,2925,0,1752031750,13179.381972319992,31293.599604150004,53341.502492160005 2025-07-09,03:29:12.000,190,11060707,3285,0,1752031751,13179.361763389992,27142.529077140003,53341.53742776 2025-07-09,03:29:13.000,190,11060740,2965,0,1752031752,13179.570588999988,24374.57539656,53341.5164664 2025-07-09,03:29:14.000,190,11060763,3525,0,1752031753,13179.368499700002,36367.373051639996,53341.5164664 2025-07-09,03:29:15.000,190,11060770,3924,0,1752031754,13179.280927669992,29448.948020099997,53341.52345352001 2025-07-09,03:29:16.000,190,11060767,4725,0,1752031755,13179.530171140002,20684.687150669997,53341.49550504001 2025-07-09,03:29:17.000,190,11060726,4045,0,1752031756,13179.301136599992,30370.86848715,53341.551402000005 2025-07-09,03:29:18.000,190,11060769,4565,0,1752031757,13179.200091949991,32216.5774407,53341.52345352001 2025-07-09,03:29:19.000,190,11060736,3885,0,1752031758,13179.415653869997,27603.619719569993,53341.55838912 2025-07-09,03:29:20.000,190,11060796,3965,0,1752031759,13179.301136599992,28064.872491989998,53341.53742776 2025-07-09,03:29:21.000,190,11060758,3804,0,1752031760,13179.132728849996,28526.350836569996,53341.52345352001 2025-07-09,03:29:22.000,190,11060751,3845,0,1752031761,13179.307872910002,34061.27836866,53341.502492160005 2025-07-09,03:29:23.000,190,11060784,3165,0,1752031762,13179.287663980002,28526.548212210007,53341.46056944 2025-07-09,03:29:24.000,190,11060767,4485,0,1752031763,13179.08557468,35906.57847266999,53341.53742776 2025-07-09,03:29:26.000,190,11060750,2844,0,1752031765,13179.213564569996,29910.55324902,53341.50947928 2025-07-09,03:29:27.000,190,11060772,3885,0,1752031766,13179.011475269996,27603.760702169995,53341.48851792 2025-07-09,03:29:28.000,190,11060748,3285,0,1752031767,13179.146201470001,30371.53110537,53341.5164664 2025-07-09,03:29:29.000,190,11060735,3645,0,1752031768,13179.200091949991,25297.581429629994,53341.453582320006 2025-07-09,03:29:30.000,190,11060703,3444,0,1752031769,13178.89695799999,25297.539134849998,53341.53044064 2025-07-09,03:29:31.000,190,11060763,3845,0,1752031770,13179.099047299991,25758.99633204,53341.453582320006 2025-07-09,03:29:32.000,190,11060777,3725,0,1752031771,13179.213564569996,27603.662014350004,53341.432620960004 2025-07-09,03:29:33.000,190,11060709,3605,0,1752031772,13178.90369431,28065.47166804,53341.39768536001 2025-07-09,03:29:34.000,190,11060795,4325,0,1752031773,13179.08557468,30832.868467349996,53341.3417884 2025-07-09,03:29:35.000,190,11060761,3444,0,1752031774,13179.173146709996,32216.358917670004,53341.40467248001 2025-07-09,03:29:36.000,190,11060732,3845,0,1752031775,13178.991266339995,30833.101088640004,53341.42563384001 2025-07-09,03:29:37.000,190,11060781,3605,0,1752031776,13179.072102059996,29449.025560530004,53341.34877552 2025-07-09,03:29:38.000,190,11060765,3685,0,1752031777,13179.139465159991,29910.355873380002,53341.39768536001 2025-07-09,03:29:39.000,190,11060777,3485,0,1752031778,13179.206828260001,28526.675096549996,53341.42563384001 2025-07-09,03:29:40.000,190,11060768,4365,0,1752031779,13178.971057409995,27142.55022453,53341.40467248001 2025-07-09,03:29:41.000,190,11060709,4565,0,1752031780,13178.99800264999,31755.832205640007,53341.46755656 2025-07-09,03:29:42.000,190,11060763,4405,0,1752031781,13179.334818149997,28526.379033089994,53341.40467248001 2025-07-09,03:29:43.000,190,11060753,3725,0,1752031782,13178.971057409995,24836.427345029995,53341.41864672 2025-07-09,03:29:44.000,190,11060753,4645,0,1752031783,13179.05862943999,28065.831173669998,53341.34877552 2025-07-09,03:29:45.000,190,11060756,3444,0,1752031784,13179.361763389992,29910.024564270003,53341.39069824 2025-07-09,03:29:46.000,190,11060749,4365,0,1752031785,13179.02494789,27604.310534310003,53341.453582320006 2025-07-09,03:29:47.000,190,11060775,3485,0,1752031786,13179.05862943999,28988.364915030004,53341.453582320006 2025-07-09,03:29:48.000,190,11060804,3965,0,1752031787,13179.341554459992,29449.06080618,53341.4116596 2025-07-09,03:29:49.000,190,11060753,4645,0,1752031788,13179.179883019991,30371.798972310004,53341.43960808 2025-07-09,03:29:50.000,190,11060729,3965,0,1752031789,13179.12599254,27604.550204729996,53341.36274976 2025-07-09,03:29:51.000,190,11060743,4645,0,1752031790,13179.328081840002,28987.815082889996,53341.44659520001 2025-07-09,03:29:52.000,190,11060768,4245,0,1752031791,13179.267455050001,26681.819087730008,53341.41864672 2025-07-09,03:29:53.000,190,11060735,3165,0,1752031792,13179.240509809992,30833.333709929997,53341.42563384001 2025-07-09,03:29:54.000,190,11060781,3565,0,1752031793,13179.240509809992,29449.314574860007,53341.43960808 2025-07-09,03:29:55.000,190,11060772,3285,0,1752031794,13179.402181249992,27604.536106469997,53341.453582320006 2025-07-09,03:29:56.000,190,11060781,4485,0,1752031795,13179.220300879992,25759.172560289997,53341.49550504001 2025-07-09,03:29:57.000,190,11060755,4725,0,1752031796,13179.348290770002,30833.44649601,53341.44659520001 2025-07-09,03:29:58.000,190,11060793,3485,0,1752031797,13179.321345529992,26681.776792949997,53341.4815308 2025-07-09,03:29:59.000,190,11060746,3085,0,1752031798,13179.233773499996,34523.835230130004,53341.39768536001 2025-07-09,03:30:00.000,190,11060754,3045,0,1752031799,13179.415653869997,30372.116183160004,53341.41864672 2025-07-09,03:30:01.000,190,11060782,3804,0,1752031800,13179.267455050001,29449.518999630003,53341.4815308 2025-07-09,03:30:02.000,190,11060751,3565,0,1752031801,13179.267455050001,30833.876492940006,53341.4116596 2025-07-09,03:30:03.000,190,11060770,4165,0,1752031802,13179.429126490002,31755.92384433,53341.37672400001 2025-07-09,03:30:04.000,190,11060789,3685,0,1752031803,13179.267455050001,35446.17864498,53341.37672400001 2025-07-09,03:30:05.000,190,11060775,3405,0,1752031804,13179.260718739992,30834.158458139995,53341.44659520001 2025-07-09,03:30:06.000,190,11060738,3885,0,1752031805,13179.476280659997,29449.631785710008,53341.53742776 2025-07-09,03:30:07.000,190,11060736,3804,0,1752031806,13179.328081840002,26681.833185990006,53341.50947928 2025-07-09,03:30:08.000,190,11060762,3965,0,1752031807,13179.260718739992,31295.925817049996,53341.52345352001 2025-07-09,03:30:09.000,190,11060767,3645,0,1752031808,13179.570588999988,23914.26720756,53341.47454368001 2025-07-09,03:30:10.000,190,11060758,3804,0,1752031809,13179.301136599992,32217.451532820007,53341.5164664 2025-07-09,03:30:11.000,190,11060761,3485,0,1752031810,13179.388708630002,29450.50587783,53341.551402000005 2025-07-09,03:30:12.000,190,11060774,3804,0,1752031811,13179.584061619993,32678.781845670004,53341.5863376 2025-07-09,03:30:13.000,190,11060769,4565,0,1752031812,13179.469544350002,31295.136314489995,53341.551402000005 2025-07-09,03:30:14.000,190,11060762,4085,0,1752031813,13179.429126490002,33601.57640484,53341.59332472001 2025-07-09,03:30:15.000,190,11060773,3525,0,1752031814,13179.550380070003,29911.582422000007,53341.60729896 2025-07-09,03:30:16.000,190,11060715,4365,0,1752031815,13179.530171140002,28988.759666309998,53341.66319592001 2025-07-09,03:30:17.000,190,11060770,4165,0,1752031816,13179.516698519998,29449.906701779997,53341.63524744 2025-07-09,03:30:18.000,190,11060742,3125,0,1752031817,13179.530171140002,30372.926833110003,53341.66319592001 2025-07-09,03:30:19.000,190,11060777,4725,0,1752031818,13179.604270549993,29450.3578461,53341.69813152 2025-07-09,03:30:20.000,190,11060746,2925,0,1752031819,13179.624479479993,28527.457549979998,53341.70511864 2025-07-09,03:30:21.000,190,11060709,4485,0,1752031820,13179.550380070003,26221.200737010004,53341.69114440001 2025-07-09,03:30:22.000,190,11060733,3725,0,1752031821,13179.597534239998,34063.53409026,53341.69114440001 2025-07-09,03:30:23.000,190,11060763,3725,0,1752031822,13179.759205679999,30372.567327480006,53341.69114440001 2025-07-09,03:30:24.000,190,11060745,4565,0,1752031823,13179.563852689993,32217.68415411,53341.77498984 2025-07-09,03:30:25.000,190,11060771,4245,0,1752031824,13179.732260439989,30373.363879170007,53341.84486104 2025-07-09,03:30:27.000,190,11060767,3365,0,1752031826,13179.745733059994,27143.642839680004,53341.82389968 2025-07-09,03:30:28.000,190,11060720,3924,0,1752031827,13179.725524129994,30373.13830701,53341.8658224 2025-07-09,03:30:29.000,190,11060728,3125,0,1752031828,13179.91414080999,28066.719364050005,53341.84486104 2025-07-09,03:30:30.000,190,11060737,3725,0,1752031829,13179.83330508999,29450.061782639998,53341.89377088 2025-07-09,03:30:31.000,190,11060768,3365,0,1752031830,13179.718787819998,28989.168515850004,53341.886783760005 2025-07-09,03:30:32.000,190,11060733,4525,0,1752031831,13179.94108605,28527.993283860007,53341.89377088 2025-07-09,03:30:33.000,190,11060750,4045,0,1752031832,13179.880459259999,27605.367903809994,53341.886783760005 2025-07-09,03:30:34.000,190,11060730,3885,0,1752031833,13179.880459259999,32217.952021050005,53341.89377088 2025-07-09,03:30:35.000,190,11060709,3485,0,1752031834,13179.840041399999,28066.585430580002,53341.92870648001 2025-07-09,03:30:36.000,190,11060744,3405,0,1752031835,13179.866986639994,30834.58845507,53341.96364208 2025-07-09,03:30:37.000,190,11060755,4405,0,1752031836,13179.907404499994,29911.681109819998,53341.92870648001 2025-07-09,03:30:38.000,190,11060761,3405,0,1752031837,13179.880459259999,30372.78585051,53341.90774512001 2025-07-09,03:30:39.000,190,11060772,3885,0,1752031838,13179.846777709994,26683.17252069,53341.85184816 2025-07-09,03:30:40.000,190,11060729,4445,0,1752031839,13180.00171284,24837.928809720004,53341.886783760005 2025-07-09,03:30:41.000,190,11060758,3045,0,1752031840,13179.927613429994,29450.216863499998,53341.87280952 2025-07-09,03:30:42.000,190,11060718,4004,0,1752031841,13179.866986639994,29450.893579979995,53341.91473224 2025-07-09,03:30:43.000,190,11060759,4445,0,1752031842,13180.129702729995,28528.204757760002,53341.837873920005 2025-07-09,03:30:44.000,190,11060743,3845,0,1752031843,13180.07581224999,28989.133270200007,53341.92870648001 2025-07-09,03:30:45.000,190,11060746,3045,0,1752031844,13179.91414080999,30834.764683319998,53341.92870648001 2025-07-09,03:30:46.000,190,11060728,3444,0,1752031845,13180.250956309996,29911.885534589994,53341.94268072 2025-07-09,03:30:47.000,190,11060760,3804,0,1752031846,13180.048867009995,26682.87645723,53341.99857768001 2025-07-09,03:30:48.000,190,11060781,3525,0,1752031847,13180.109493799995,30373.723384800003,53341.99857768001 2025-07-09,03:30:49.000,190,11060752,3245,0,1752031848,13180.291374169996,29450.37194436,53341.956654960006 2025-07-09,03:30:50.000,190,11060752,4405,0,1752031849,13180.170120589995,28066.78280622,53341.99857768001 2025-07-09,03:30:51.000,190,11060761,3565,0,1752031850,13180.291374169996,33141.303461489995,53342.06146176 2025-07-09,03:30:52.000,190,11060759,3565,0,1752031851,13180.28463786,27143.945952270005,53341.99159056 2025-07-09,03:30:53.000,190,11060752,3205,0,1752031852,13180.338528339991,30373.335682649995,53342.03351328 2025-07-09,03:30:54.000,190,11060737,3565,0,1752031853,13180.459781919992,32679.740527350004,53342.0405004 2025-07-09,03:30:55.000,190,11060770,4085,0,1752031854,13180.311583099996,33140.90166108,53342.08941024 2025-07-09,03:30:56.000,190,11060758,2965,0,1752031855,13180.520408709992,26221.651881330006,53342.15928144 2025-07-09,03:30:57.000,190,11060811,4445,0,1752031856,13180.486727160001,28067.001329249993,53342.1103716 2025-07-09,03:30:58.000,190,11060745,3485,0,1752031857,13180.439572989992,28989.591463649995,53342.15229432 2025-07-09,03:30:59.000,190,11060785,3725,0,1752031858,13180.594508119997,26221.25713005,53342.15229432 2025-07-09,03:31:00.000,190,11060754,4125,0,1752031859,13180.533881329997,28989.831134070002,53342.173255680005 2025-07-09,03:31:01.000,190,11060721,4605,0,1752031860,13180.601244429992,32679.557249970007,53342.271075360004 2025-07-09,03:31:02.000,190,11060720,3205,0,1752031861,13180.614717049997,25298.878469550007,53342.222165520005 2025-07-09,03:31:03.000,190,11060687,4605,0,1752031862,13180.702289079993,27606.150357239996,53342.25710112 2025-07-09,03:31:04.000,190,11060722,4004,0,1752031863,13180.715761699998,33140.513958929994,53342.28504960001 2025-07-09,03:31:05.000,190,11060698,4045,0,1752031864,13180.648398600002,28528.042627770003,53342.271075360004 2025-07-09,03:31:06.000,190,11060742,4085,0,1752031865,13180.783124799993,27144.573324840007,53342.292036720006 2025-07-09,03:31:07.000,190,11060748,4004,0,1752031866,13180.803333729993,26682.904653749996,53342.3199852 2025-07-09,03:31:08.000,190,11060749,3605,0,1752031867,13180.688816460002,31295.488770990007,53342.28504960001 2025-07-09,03:31:09.000,190,11060736,3205,0,1752031868,13180.776388489998,30835.138287210008,53342.39684352 2025-07-09,03:31:10.000,190,11060727,4325,0,1752031869,13180.971741479989,32679.444463890002,53342.34793368 2025-07-09,03:31:11.000,190,11060725,4485,0,1752031870,13180.735970629998,32218.036610609997,53342.36190792001 2025-07-09,03:31:12.000,190,11060749,3685,0,1752031871,13180.958268859998,26683.82104065,53342.38286928001 2025-07-09,03:31:13.000,190,11060758,4165,0,1752031872,13181.066049819994,33601.83017352001,53342.48767608 2025-07-09,03:31:14.000,190,11060751,3485,0,1752031873,13180.884169449993,28989.281301929994,53342.48767608 2025-07-09,03:31:15.000,190,11060786,3285,0,1752031874,13181.045840889994,28528.839179460003,53342.52261168 2025-07-09,03:31:16.000,190,11060766,2844,0,1752031875,13181.187303399995,28988.964091079994,53342.50165032001 2025-07-09,03:31:17.000,190,11060827,4525,0,1752031876,13181.039104579999,28528.521968610003,53342.57152152001 2025-07-09,03:31:18.000,190,11060716,3804,0,1752031877,13181.20077602,27605.685114659995,53342.508637440005 2025-07-09,03:31:19.000,190,11060755,3565,0,1752031878,13181.16035816,32218.3397232,53342.57152152001 2025-07-09,03:31:20.000,190,11060737,3685,0,1752031879,13181.146885539994,29451.32357691,53342.59248288 2025-07-09,03:31:21.000,190,11060769,4565,0,1752031880,13181.25466649999,26682.664983330003,53342.66235408 2025-07-09,03:31:22.000,190,11060747,4165,0,1752031881,13181.25466649999,28528.22590515,53342.64139272 2025-07-09,03:31:23.000,190,11060759,3525,0,1752031882,13181.268139119995,25761.280250159994,53342.6344056 2025-07-09,03:31:24.000,190,11060742,3045,0,1752031883,13181.369183769995,32217.726448889996,53342.68331544 2025-07-09,03:31:25.000,190,11060730,2885,0,1752031884,13181.28161174,32679.825116909997,53342.80209648 2025-07-09,03:31:26.000,190,11060717,4365,0,1752031885,13181.450019489996,31296.644828310004,53342.74619952001 2025-07-09,03:31:28.000,190,11060736,3885,0,1752031887,13181.369183769995,26221.940895659995,53342.78812224001 2025-07-09,03:31:29.000,190,11060754,3125,0,1752031888,13181.517382589991,24838.415199690004,53342.8090836 2025-07-09,03:31:30.000,190,11060724,4125,0,1752031889,13181.409601629995,27605.184626429997,53342.82305784 2025-07-09,03:31:31.000,190,11060776,4045,0,1752031890,13181.470228419996,31757.291375550005,53342.93485176001 2025-07-09,03:31:32.000,190,11060731,4565,0,1752031891,13181.551064139996,27605.678065529995,53342.87196768 2025-07-09,03:31:33.000,190,11060758,4004,0,1752031892,13181.429810559996,34524.793911810004,53342.92786464 2025-07-09,03:31:34.000,190,11060716,3645,0,1752031893,13181.54432783,30834.72943767,53342.97677448 2025-07-09,03:31:35.000,190,11060735,3765,0,1752031894,13181.631899859996,28989.04163151,53342.948826 2025-07-09,03:31:36.000,190,11060751,3565,0,1752031895,13181.37592007999,28989.767691899993,53342.948826 2025-07-09,03:31:37.000,190,11060735,3685,0,1752031896,13181.658845099992,37753.9510209,53342.93485176001 2025-07-09,03:31:38.000,190,11060743,4605,0,1752031897,13181.631899859996,27604.966103400002,53342.98376160001 2025-07-09,03:31:39.000,190,11060733,3485,0,1752031898,13181.490437349996,31296.34876485,53343.109529760004 2025-07-09,03:31:40.000,190,11060751,3605,0,1752031899,13181.739680819992,27144.672012659998,53342.99773584 2025-07-09,03:31:41.000,190,11060753,3405,0,1752031900,13181.726208200002,32678.781845670004,53343.06760704 2025-07-09,03:31:42.000,190,11060701,3725,0,1752031901,13181.625163550001,25299.696168630006,53343.109529760004 2025-07-09,03:31:43.000,190,11060678,3525,0,1752031902,13181.679054029992,32680.170524279994,53343.10254264001 2025-07-09,03:31:44.000,190,11060705,4645,0,1752031903,13181.759889749992,29911.265211150007,53343.04664568 2025-07-09,03:31:45.000,190,11060670,4085,0,1752031904,13181.726208200002,33602.654921730005,53343.06760704 2025-07-09,03:31:46.000,190,11060711,3685,0,1752031905,13181.631899859996,31757.721372479995,53343.1933752 2025-07-09,03:31:47.000,190,11060703,4325,0,1752031906,13181.860934399992,31295.354837520004,53343.13747824 2025-07-09,03:31:48.000,190,11060681,4725,0,1752031907,13181.793571299997,30373.723384800003,53343.20036232001 2025-07-09,03:31:49.000,190,11060709,4445,0,1752031908,13181.584745690001,27144.827093519998,53343.17241384001 2025-07-09,03:31:50.000,190,11060702,3605,0,1752031909,13181.928297500002,26221.630733939994,53343.25625928 2025-07-09,03:31:51.000,190,11060678,3565,0,1752031910,13181.854198089997,25299.505842119994,53343.28420776 2025-07-09,03:31:52.000,190,11060680,3085,0,1752031911,13181.625163550001,31757.432358150007,53343.2632464 2025-07-09,03:31:53.000,190,11060703,4285,0,1752031912,13181.948506430002,30373.631746109997,53343.24927216001 2025-07-09,03:31:54.000,190,11060659,3365,0,1752031913,13181.854198089997,31757.319572070002,53343.28420776 2025-07-09,03:31:55.000,190,11060696,4205,0,1752031914,13181.705999270001,31757.277277290006,53343.37504032 2025-07-09,03:31:56.000,190,11060664,3005,0,1752031915,13182.049551079988,32219.164471409997,53343.3331176 2025-07-09,03:31:57.000,190,11060763,4445,0,1752031916,13181.854198089997,31757.002361220002,53343.38901456001 2025-07-09,03:31:58.000,190,11060725,4565,0,1752031917,13181.860934399992,28528.479673830007,53343.31914336001 2025-07-09,03:31:59.000,190,11060734,4325,0,1752031918,13182.137123109998,25300.140263819994,53343.34010472001 2025-07-09,03:32:00.000,190,11060775,3285,0,1752031919,13181.881143329992,30834.334686389993,53343.40997592001 2025-07-09,03:32:01.000,190,11060764,4165,0,1752031920,13181.988924290003,28067.311490969994,53343.43093728 2025-07-09,03:32:02.000,190,11060758,3245,0,1752031921,13182.191013589989,27606.340683749993,53343.465872880006 2025-07-09,03:32:03.000,190,11060738,4004,0,1752031922,13181.961979049993,27605.551181190007,53343.45189864 2025-07-09,03:32:04.000,190,11060681,4485,0,1752031923,13182.042814769993,26683.581370230007,53343.45888576001 2025-07-09,03:32:05.000,190,11060742,3045,0,1752031924,13182.224695139994,30373.92780957,53343.465872880006 2025-07-09,03:32:06.000,190,11060750,4125,0,1752031925,13182.063023699993,31295.954013569994,53343.514782720005 2025-07-09,03:32:07.000,190,11060741,3845,0,1752031926,13182.123650489993,33603.127213440006,53343.52176984 2025-07-09,03:32:08.000,190,11060785,4205,0,1752031927,13182.285321929994,28528.500821220005,53343.52176984 2025-07-09,03:32:09.000,190,11060754,3165,0,1752031928,13182.110177869989,29450.66095869,53343.45888576001 2025-07-09,03:32:10.000,190,11060745,4605,0,1752031929,13182.204486209994,30374.512887360004,53343.465872880006 2025-07-09,03:32:11.000,190,11060756,3565,0,1752031930,13182.33921241,31295.848276620003,53343.49382136 2025-07-09,03:32:12.000,190,11060745,3645,0,1752031931,13182.197749899999,28989.753593639995,53343.59164104 2025-07-09,03:32:13.000,190,11060758,3804,0,1752031932,13182.319003479999,30374.301413459994,53343.54971832 2025-07-09,03:32:14.000,190,11060756,3245,0,1752031933,13182.3998392,25760.73041802,53343.59862816 2025-07-09,03:32:15.000,190,11060732,3045,0,1752031934,13182.319003479999,31296.36286311,53343.612602400004 2025-07-09,03:32:16.000,190,11060735,4405,0,1752031935,13182.37289395999,28067.58640704,53343.64055088 2025-07-09,03:32:17.000,190,11060750,3325,0,1752031936,13182.406575509995,30835.328613720005,53343.64055088 2025-07-09,03:32:18.000,190,11060764,4085,0,1752031937,13182.35942134,29451.288331260002,53343.67548648001 2025-07-09,03:32:19.000,190,11060759,4325,0,1752031938,13182.43352074999,26683.51792806,53343.61958952 2025-07-09,03:32:20.000,190,11060771,4485,0,1752031939,13182.45372967999,32680.875437280003,53343.72439632001 2025-07-09,03:32:21.000,190,11060776,2764,0,1752031940,13182.467202299995,30373.561254810003,53343.73837056 2025-07-09,03:32:22.000,190,11060748,4325,0,1752031941,13182.507620159995,32680.452489479998,53343.731383440005 2025-07-09,03:32:23.000,190,11060765,4245,0,1752031942,13182.64234636,34987.17454502999,53343.69644784 2025-07-09,03:32:24.000,190,11060764,3205,0,1752031943,13182.50088385,28528.472624700007,53343.70343496001 2025-07-09,03:32:25.000,190,11060784,4045,0,1752031944,13182.649082669996,28529.19868509,53343.71042208 2025-07-09,03:32:26.000,190,11060759,4565,0,1752031945,13182.716445769991,28528.818032070005,53343.75234480001 2025-07-09,03:32:27.000,190,11060767,4405,0,1752031946,13182.588455879995,34525.65390567,53343.80824176 2025-07-09,03:32:29.000,190,11060723,4565,0,1752031948,13182.69623683999,29912.78782323,53343.80824176 2025-07-09,03:32:29.000,190,11060700,3645,0,1752031948,13182.76359994,24838.690115760008,53343.82221600001 2025-07-09,03:32:30.000,190,11060701,3565,0,1752031949,13182.70297315,31296.821056560002,53343.81522888 2025-07-09,03:32:31.000,190,11060715,4165,0,1752031950,13182.66255529,28528.775737289994,53343.86413872 2025-07-09,03:32:32.000,190,11060811,3685,0,1752031951,13182.817490419991,32219.531026170007,53343.86413872 2025-07-09,03:32:33.000,190,11060787,3525,0,1752031952,13182.817490419991,27606.312487229996,53343.90606144 2025-07-09,03:32:34.000,190,11060771,3485,0,1752031953,13182.709709459996,24838.739459670003,53343.89208720001 2025-07-09,03:32:35.000,190,11060813,4485,0,1752031954,13182.824226730001,26684.053661939994,53343.913048559996 2025-07-09,03:32:36.000,190,11060745,4525,0,1752031955,13182.891589829997,25761.167464080005,53343.95497128 2025-07-09,03:32:37.000,190,11060817,4765,0,1752031956,13182.729918389996,29912.844216269994,53343.913048559996 2025-07-09,03:32:38.000,190,11060754,4004,0,1752031957,13182.844435660001,28529.163439440003,53343.86413872 2025-07-09,03:32:39.000,190,11060779,3804,0,1752031958,13182.938743999992,35909.447468579994,53343.913048559996 2025-07-09,03:32:40.000,190,11060757,3365,0,1752031959,13182.777072559991,28990.303425780003,53343.87112584001 2025-07-09,03:32:41.000,190,11060782,4125,0,1752031960,13182.864644590001,27606.404125920002,53343.92003568001 2025-07-09,03:32:42.000,190,11060753,3525,0,1752031961,13182.857908279992,26683.98317064,53343.8571516 2025-07-09,03:32:43.000,190,11060775,3605,0,1752031962,13182.878117209992,31296.623680920005,53343.88510008 2025-07-09,03:32:44.000,190,11060773,4405,0,1752031963,13182.851171969996,31757.939895510004,53343.92003568001 2025-07-09,03:32:45.000,190,11060789,3525,0,1752031964,13182.898326139992,28990.557194459994,53343.947984160004 2025-07-09,03:32:46.000,190,11060774,3005,0,1752031965,13182.992634479997,25761.259102769996,53343.89208720001 2025-07-09,03:32:47.000,190,11060812,3965,0,1752031966,13182.965689240002,28528.88852337,53343.82920312 2025-07-09,03:32:48.000,190,11060759,4525,0,1752031967,13182.952216619997,32219.516927909994,53343.92003568001 2025-07-09,03:32:49.000,190,11060751,3685,0,1752031968,13183.059997579992,29913.027493650006,53343.913048559996 2025-07-09,03:32:50.000,190,11060747,3444,0,1752031969,13183.080206509992,29912.498808899996,53343.82920312 2025-07-09,03:32:51.000,190,11060735,4525,0,1752031970,13183.006107100002,27145.46151522,53343.83619024 2025-07-09,03:32:52.000,190,11060776,4325,0,1752031971,13183.059997579992,28529.438355510007,53343.88510008 2025-07-09,03:32:53.000,190,11060759,4525,0,1752031972,13183.241877949993,27144.883486560007,53343.92003568001 2025-07-09,03:32:54.000,190,11060763,3685,0,1752031973,13183.093679129997,30835.589431529996,53343.93400992 2025-07-09,03:32:55.000,190,11060771,3525,0,1752031974,13183.134096989997,29913.394048410002,53343.913048559996 2025-07-09,03:32:56.000,190,11060737,4565,0,1752031975,13183.322713669993,29912.689135409993,53343.98990688001 2025-07-09,03:32:57.000,190,11060755,4325,0,1752031976,13183.221669019993,30835.335662850004,53344.05977808001 2025-07-09,03:32:58.000,190,11060743,4485,0,1752031977,13183.120624369993,29913.386999280003,53343.98990688001 2025-07-09,03:32:59.000,190,11060769,4485,0,1752031978,13183.396813079999,31758.327597659998,53344.01086824001 2025-07-09,03:33:00.000,190,11060752,3804,0,1752031979,13183.322713669993,30373.61764785,53344.02484248 2025-07-09,03:33:01.000,190,11060788,3285,0,1752031980,13183.262086879993,31297.384986959994,53344.02484248 2025-07-09,03:33:02.000,190,11060766,3165,0,1752031981,13183.423758319994,29913.062739300003,53344.017855360005 2025-07-09,03:33:03.000,190,11060777,3685,0,1752031982,13183.396813079999,32680.459538609997,53344.0318296 2025-07-09,03:33:04.000,190,11060712,4085,0,1752031983,13183.423758319994,33141.87444102,53344.080739439996 2025-07-09,03:33:05.000,190,11060809,4445,0,1752031984,13183.383340459994,31297.589411730005,53344.04580384 2025-07-09,03:33:06.000,190,11060759,3765,0,1752031985,13183.565220829994,30835.173532860004,53343.97593264 2025-07-09,03:33:07.000,190,11060751,3645,0,1752031986,13183.430494629989,32219.185618799995,53344.00388112 2025-07-09,03:33:09.000,190,11060787,4205,0,1752031988,13183.349658909989,29452.59242031,53343.996894 2025-07-09,03:33:09.000,190,11060807,4445,0,1752031988,13183.625847619995,22532.158386719995,53344.05279096 2025-07-09,03:33:10.000,190,11060741,4445,0,1752031989,13183.57869345,24838.61962446,53344.03881672001 2025-07-09,03:33:11.000,190,11060756,3165,0,1752031990,13183.376604149998,29452.345700759994,53344.02484248 2025-07-09,03:33:12.000,190,11060728,3965,0,1752031991,13183.69994703,29913.175525380007,53344.017855360005 2025-07-09,03:33:13.000,190,11060746,3804,0,1752031992,13183.646056549995,30834.74353593,53343.95497128 2025-07-09,03:33:14.000,190,11060762,4085,0,1752031993,13183.464176179994,26223.456458610002,53343.968945520006 2025-07-09,03:33:15.000,190,11060765,3565,0,1752031994,13183.77404643999,30374.604526049996,53343.96195840001 2025-07-09,03:33:16.000,190,11060708,3125,0,1752031995,13183.74036489,28989.732446249996,53343.96195840001 2025-07-09,03:33:17.000,190,11060702,3845,0,1752031996,13183.57195713999,26684.497757129997,53343.97593264 2025-07-09,03:33:18.000,190,11060712,3885,0,1752031997,13183.8818274,32219.989219619994,53343.996894 2025-07-09,03:33:19.000,190,11060748,2965,0,1752031998,13183.935717879991,30834.88451853,53344.04580384 2025-07-09,03:33:20.000,190,11060769,4245,0,1752031999,13183.686474409995,28990.930798350004,53344.03881672001 2025-07-09,03:33:21.000,190,11060754,3045,0,1752032000,13183.955926809991,32681.601497669995,53344.04580384 2025-07-09,03:33:22.000,190,11060733,3525,0,1752032001,13183.888563709996,30373.61764785,53344.04580384 2025-07-09,03:33:23.000,190,11060786,4004,0,1752032002,13183.747101199995,32220.25708656,53344.1017008 2025-07-09,03:33:24.000,190,11060724,4004,0,1752032003,13184.030026219996,27145.9267578,53344.05279096 2025-07-09,03:33:25.000,190,11060768,3125,0,1752032004,13183.92224526,27606.199701150006,53344.05279096 2025-07-09,03:33:26.000,190,11060765,4685,0,1752032005,13183.89530001999,26223.738423810006,53344.07375232 2025-07-09,03:33:27.000,190,11060765,3605,0,1752032006,13184.077180389992,28990.691127929997,53344.12964928001 2025-07-09,03:33:28.000,190,11060724,3965,0,1752032007,13183.969399429996,34987.378969800004,53344.115675040004 2025-07-09,03:33:29.000,190,11060793,3885,0,1752032008,13184.023289910001,34526.95094559,53344.185546240005 2025-07-09,03:33:30.000,190,11060714,3285,0,1752032009,13184.110861939997,28529.107046400008,53344.16458488 2025-07-09,03:33:31.000,190,11060760,3245,0,1752032010,13183.96266312,29913.56322753,53344.19253336 2025-07-09,03:33:32.000,190,11060728,4085,0,1752032011,13184.023289910001,31297.730394330007,53344.2414432 2025-07-09,03:33:33.000,190,11060712,4004,0,1752032012,13184.144543490002,31297.00433394,53344.22746896001 2025-07-09,03:33:34.000,190,11060724,3245,0,1752032013,13184.003080980001,35449.139279580006,53344.2414432 2025-07-09,03:33:35.000,190,11060749,4325,0,1752032014,13184.070444079996,31297.617608250002,53344.248430319996 2025-07-09,03:33:36.000,190,11060741,4445,0,1752032015,13184.137807179992,28529.755566360007,53344.22048184 2025-07-09,03:33:37.000,190,11060737,4445,0,1752032016,13184.070444079996,31297.356790439997,53344.20650760001 2025-07-09,03:33:38.000,190,11060760,3965,0,1752032017,13184.023289910001,30375.069768629997,53344.27637880001 2025-07-09,03:33:39.000,190,11060726,3804,0,1752032018,13184.164752420002,27607.56723237,53344.22746896001 2025-07-09,03:33:40.000,190,11060779,4485,0,1752032019,13184.131070869997,34526.069804340004,53344.26939168 2025-07-09,03:33:41.000,190,11060689,4405,0,1752032020,13184.043498840001,31297.554166079994,53344.33227576 2025-07-09,03:33:42.000,190,11060732,3885,0,1752032021,13184.178225039992,29914.268140529995,53344.304327280006 2025-07-09,03:33:43.000,190,11060696,3085,0,1752032022,13184.191697659997,23916.403093949993,53344.37419848001 2025-07-09,03:33:44.000,190,11060736,3125,0,1752032023,13184.090653009996,28529.8119594,53344.25541744001 2025-07-09,03:33:45.000,190,11060758,4004,0,1752032024,13184.178225039992,28069.15836303,53344.37419848001 2025-07-09,03:33:46.000,190,11060727,4405,0,1752032025,13184.252324449997,28529.438355510007,53344.304327280006 2025-07-09,03:33:47.000,190,11060810,4004,0,1752032026,13184.104125630001,32681.164451610006,53344.44406968001 2025-07-09,03:33:48.000,190,11060751,4285,0,1752032027,13184.259060759992,31298.329570379996,53344.42310832001 2025-07-09,03:33:49.000,190,11060755,4405,0,1752032028,13184.279269689992,28990.747520970006,53344.37419848001 2025-07-09,03:33:50.000,190,11060735,4205,0,1752032029,13184.191697659997,33142.86836835,53344.38817272 2025-07-09,03:33:51.000,190,11060733,4445,0,1752032030,13184.312951239997,26223.562195560007,53344.43708256 2025-07-09,03:33:52.000,190,11060697,3444,0,1752032031,13184.211906589997,23455.65080976,53344.451056800004 2025-07-09,03:33:53.000,190,11060744,3965,0,1752032032,13184.319687549993,30375.2037021,53344.49996664 2025-07-09,03:33:54.000,190,11060774,3205,0,1752032033,13184.312951239997,27606.939859799997,53344.52791512 2025-07-09,03:33:55.000,190,11060723,3485,0,1752032034,13184.245588140002,24378.551105880004,53344.45804392 2025-07-09,03:33:56.000,190,11060759,4325,0,1752032035,13184.380314339993,25762.048605329997,53344.43708256 2025-07-09,03:33:57.000,190,11060739,4445,0,1752032036,13184.265797070002,28990.853257919996,53344.42310832001 2025-07-09,03:33:58.000,190,11060751,4525,0,1752032037,13184.218642899992,28991.30440224,53344.46503104001 2025-07-09,03:33:59.000,190,11060718,4325,0,1752032038,13184.346632790002,29913.57732579,53344.4859924 2025-07-09,03:34:00.000,190,11060736,3165,0,1752032039,13184.353369099998,26684.483658869998,53344.45804392 2025-07-09,03:34:01.000,190,11060756,3045,0,1752032040,13184.211906589997,30835.927789769994,53344.402146960005 2025-07-09,03:34:02.000,190,11060739,4325,0,1752032041,13184.440941129993,30836.216804099997,53344.47900528 2025-07-09,03:34:03.000,190,11060717,4645,0,1752032042,13184.252324449997,27606.841171980006,53344.451056800004 2025-07-09,03:34:04.000,190,11060713,4605,0,1752032043,13184.184961350002,30374.23797129,53344.42310832001 2025-07-09,03:34:05.000,190,11060725,3365,0,1752032044,13184.447677439988,27607.200677610002,53344.43708256 2025-07-09,03:34:06.000,190,11060763,3765,0,1752032045,13184.225379210002,33603.409178639995,53344.416121199996 2025-07-09,03:34:07.000,190,11060716,4045,0,1752032046,13184.225379210002,29451.46455951,53344.29035304 2025-07-09,03:34:08.000,190,11060752,3965,0,1752032047,13184.508304229988,29913.358802760005,53344.33926288 2025-07-09,03:34:09.000,190,11060732,3485,0,1752032048,13184.205170280002,32680.938879449997,53344.283365920004 2025-07-09,03:34:10.000,190,11060765,4805,0,1752032049,13184.312951239997,27144.81299526,53344.26939168 2025-07-09,03:34:11.000,190,11060718,4045,0,1752032050,13184.488095299988,33603.43032603001,53344.353237120005 2025-07-09,03:34:12.000,190,11060764,4325,0,1752032051,13184.259060759992,28068.05869875,53344.416121199996 2025-07-09,03:34:13.000,190,11060713,4645,0,1752032052,13184.427468509988,35447.821092269995,53344.36022424 2025-07-09,03:34:14.000,190,11060748,4085,0,1752032053,13184.420732199993,29912.985198869996,53344.42310832001 2025-07-09,03:34:15.000,190,11060701,3565,0,1752032054,13184.306214930002,26222.66695605,53344.3811856 2025-07-09,03:34:16.000,190,11060724,4125,0,1752032055,13184.481358989993,29451.33062604,53344.32528864001 2025-07-09,03:34:17.000,190,11060772,3965,0,1752032056,13184.387050650002,28990.211787089997,53344.3113144 2025-07-09,03:34:18.000,190,11060703,4605,0,1752032057,13184.407259580003,29451.358822559996,53344.32528864001 2025-07-09,03:34:19.000,190,11060769,4445,0,1752032058,13184.454413749998,26222.765643870007,53344.33227576 2025-07-09,03:34:20.000,190,11060779,4365,0,1752032059,13184.380314339993,29451.048660839995,53344.29734016001 2025-07-09,03:34:21.000,190,11060759,4645,0,1752032060,13184.447677439988,26683.81399152,53344.26939168 2025-07-09,03:34:22.000,190,11060754,3205,0,1752032061,13184.481358989993,31758.186615059996,53344.2414432 2025-07-09,03:34:23.000,190,11060733,3565,0,1752032062,13184.353369099998,27605.706262050007,53344.27637880001 2025-07-09,03:34:24.000,190,11060688,3165,0,1752032063,13184.528513159989,30835.70221761,53344.248430319996 2025-07-09,03:34:25.000,190,11060753,4445,0,1752032064,13184.420732199993,29451.443412120003,53344.2414432 2025-07-09,03:34:26.000,190,11060774,3125,0,1752032065,13184.407259580003,30373.681090020007,53344.25541744001 2025-07-09,03:34:27.000,190,11060734,4085,0,1752032066,13184.494831609998,30835.68811935,53344.26939168 2025-07-09,03:34:28.000,190,11060745,4525,0,1752032067,13184.474622679998,28067.473620959994,53344.20650760001 2025-07-09,03:34:29.000,190,11060751,4485,0,1752032068,13184.488095299988,30835.2299259,53344.19952048 2025-07-09,03:34:30.000,190,11060720,3325,0,1752032069,13184.474622679998,24838.92273705,53344.25541744001 2025-07-09,03:34:31.000,190,11060807,4325,0,1752032070,13184.515040539998,32219.079881850004,53344.20650760001 2025-07-09,03:34:32.000,190,11060775,3525,0,1752032071,13184.589139949989,23455.04458458,53344.19253336 2025-07-09,03:34:33.000,190,11060699,3645,0,1752032072,13184.515040539998,26683.898581080008,53344.20650760001 2025-07-09,03:34:34.000,190,11060795,4325,0,1752032073,13184.582403639994,26683.849237169998,53344.21349472 2025-07-09,03:34:35.000,190,11060731,3605,0,1752032074,13184.669975669989,25761.259102769996,53344.15759776001 2025-07-09,03:34:36.000,190,11060769,4445,0,1752032075,13184.521776849993,26222.800889520004,53344.115675040004 2025-07-09,03:34:37.000,190,11060765,4645,0,1752032076,13184.669975669989,31296.67302483,53344.09471368 2025-07-09,03:34:38.000,190,11060730,3765,0,1752032077,13184.717129839999,31296.609582660007,53344.14362352 2025-07-09,03:34:39.000,190,11060740,3285,0,1752032078,13184.649766739989,28529.36786421,53344.171572 2025-07-09,03:34:40.000,190,11060775,4645,0,1752032079,13184.669975669989,31296.454501800006,53344.080739439996 2025-07-09,03:34:41.000,190,11060739,3645,0,1752032080,13184.85185603999,27145.242992190004,53344.136636400006 2025-07-09,03:34:42.000,190,11060756,4325,0,1752032081,13184.79122924999,27145.200697410008,53344.15061064 2025-07-09,03:34:43.000,190,11060746,3125,0,1752032082,13184.764284009994,27144.996272639997,53344.171572 2025-07-09,03:34:44.000,190,11060735,3645,0,1752032083,13184.89227389999,29451.64078776,53344.10868792001 2025-07-09,03:34:45.000,190,11060707,3525,0,1752032084,13184.81143817999,29912.364875429994,53344.15061064 2025-07-09,03:34:46.000,190,11060757,3645,0,1752032085,13184.85859235,32680.819044239994,53344.15759776001 2025-07-09,03:34:47.000,190,11060762,4004,0,1752032086,13184.93942807,27606.10806246,53344.17855912001 2025-07-09,03:34:48.000,190,11060699,4485,0,1752032087,13184.91921914,26683.48973154,53344.19952048 2025-07-09,03:34:49.000,190,11060761,3605,0,1752032088,13185.01352747999,28067.89656876,53344.17855912001 2025-07-09,03:34:50.000,190,11060743,4365,0,1752032089,13184.93269175999,27606.030522030007,53344.16458488 2025-07-09,03:34:51.000,190,11060810,3325,0,1752032090,13185.134781059991,26683.637763270002,53344.15759776001 2025-07-09,03:34:52.000,190,11060759,4605,0,1752032091,13185.087626889996,25299.90764253,53344.171572 2025-07-09,03:34:53.000,190,11060700,4045,0,1752032092,13184.959637,32218.699228829995,53344.171572 2025-07-09,03:34:54.000,190,11060755,4725,0,1752032093,13185.397497149992,27145.29938523,53344.17855912001 2025-07-09,03:34:55.000,190,11060755,3205,0,1752032094,13185.087626889996,30834.57435681,53344.15759776001 2025-07-09,03:34:56.000,190,11060776,4004,0,1752032095,13185.1617263,33602.71131477,53344.185546240005 2025-07-09,03:34:57.000,190,11060739,4365,0,1752032096,13185.485069180002,28990.557194459994,53344.14362352 2025-07-09,03:34:58.000,190,11060706,4004,0,1752032097,13185.195407849991,32679.373972589994,53344.12964928001 2025-07-09,03:34:59.000,190,11060697,4685,0,1752032098,13185.404233460002,27605.910686820003,53344.171572 2025-07-09,03:35:00.000,190,11060712,3165,0,1752032099,13185.538959659993,31297.067776109994,53344.14362352 2025-07-09,03:35:01.000,190,11060775,4485,0,1752032100,13185.363815600002,28066.564283190004,53344.16458488 2025-07-09,03:35:02.000,190,11060800,4004,0,1752032101,13185.653476929998,31757.693175959997,53344.171572 2025-07-09,03:35:03.000,190,11060751,4645,0,1752032102,13185.485069180002,27144.897584820006,53344.15061064 2025-07-09,03:35:04.000,190,11060719,4004,0,1752032103,13185.619795379993,32680.015443419994,53344.22048184 2025-07-09,03:35:05.000,190,11060705,3525,0,1752032104,13185.862302539994,32218.762671000004,53344.22746896001 2025-07-09,03:35:06.000,190,11060777,4645,0,1752032105,13185.512014419997,31756.797936450006,53344.26939168 2025-07-09,03:35:07.000,190,11060762,3965,0,1752032106,13185.963347189994,29452.211767290006,53344.19952048 2025-07-09,03:35:09.000,190,11060757,4365,0,1752032108,13185.936401949999,28066.247072340004,53344.234456080005 2025-07-09,03:35:09.000,190,11060755,3685,0,1752032108,13185.727576339988,25760.363863260005,53344.27637880001 2025-07-09,03:35:10.000,190,11060716,2965,0,1752032109,13186.13849125,32681.164451610006,53344.304327280006 2025-07-09,03:35:11.000,190,11060769,4605,0,1752032110,13186.17890911,29911.716355469995,53344.27637880001 2025-07-09,03:35:12.000,190,11060791,3565,0,1752032111,13186.01050135999,27605.46659163,53344.3113144 2025-07-09,03:35:13.000,190,11060770,3085,0,1752032112,13186.11154600999,26683.933826730005,53344.31830152 2025-07-09,03:35:14.000,190,11060721,3405,0,1752032113,13186.40120734,29912.534054550008,53344.36022424 2025-07-09,03:35:15.000,190,11060768,4165,0,1752032114,13186.09133707999,28527.28837086,53344.304327280006 2025-07-09,03:35:16.000,190,11060756,3965,0,1752032115,13186.27321744999,28990.592440110006,53344.37419848001 2025-07-09,03:35:17.000,190,11060788,3125,0,1752032116,13186.529197229996,28528.39508427,53344.38817272 2025-07-09,03:35:18.000,190,11060733,4325,0,1752032117,13186.31363530999,26682.453509429994,53344.38817272 2025-07-09,03:35:19.000,190,11060790,4125,0,1752032118,13186.33384423999,32680.522980780006,53344.43009544 2025-07-09,03:35:20.000,190,11060751,4365,0,1752032119,13186.636978189992,26683.221864599996,53344.37419848001 2025-07-09,03:35:21.000,190,11060746,3965,0,1752032120,13186.549406159997,31756.53711864,53344.451056800004 2025-07-09,03:35:22.000,190,11060720,3165,0,1752032121,13186.34058055,28989.958018410005,53344.49996664 2025-07-09,03:35:23.000,190,11060715,3885,0,1752032122,13186.764968080002,31295.939915309995,53344.45804392 2025-07-09,03:35:24.000,190,11060738,3085,0,1752032123,13186.610032949997,28527.817055609994,53344.44406968001 2025-07-09,03:35:25.000,190,11060721,4645,0,1752032124,13186.414679959991,28989.831134070002,53344.4859924 2025-07-09,03:35:26.000,190,11060717,3565,0,1752032125,13186.845803800003,29912.160450659998,53344.43009544 2025-07-09,03:35:27.000,190,11060705,4725,0,1752032126,13186.549406159997,29450.36489523,53344.43708256 2025-07-09,03:35:28.000,190,11060715,4485,0,1752032127,13186.603296640002,28528.754589899996,53344.44406968001 2025-07-09,03:35:29.000,190,11060750,3285,0,1752032128,13186.764968080002,28066.648872749996,53344.402146960005 2025-07-09,03:35:30.000,190,11060747,4365,0,1752032129,13186.616769259992,32218.445460150004,53344.43708256 2025-07-09,03:35:31.000,190,11060707,4765,0,1752032130,13186.623505570002,34064.09097152999,53344.402146960005 2025-07-09,03:35:32.000,190,11060737,4445,0,1752032131,13186.791913319998,32679.388070850007,53344.39515984001 2025-07-09,03:35:33.000,190,11060692,2965,0,1752032132,13186.724550220002,32218.741523610006,53344.416121199996 2025-07-09,03:35:34.000,190,11060725,3485,0,1752032133,13186.623505570002,33602.781806069994,53344.44406968001 2025-07-09,03:35:35.000,190,11060736,4205,0,1752032134,13186.845803800003,28066.691167530007,53344.44406968001 2025-07-09,03:35:36.000,190,11060766,3924,0,1752032135,13186.731286529997,34063.88654676,53344.45804392 2025-07-09,03:35:37.000,190,11060714,2844,0,1752032136,13186.717813909992,29451.217839959994,53344.45804392 2025-07-09,03:35:38.000,190,11060737,4565,0,1752032137,13186.919903209993,26221.595488289997,53344.43708256 2025-07-09,03:35:39.000,190,11060786,3125,0,1752032138,13186.798649629993,31757.48875119,53344.49297952001 2025-07-09,03:35:40.000,190,11060763,3565,0,1752032139,13186.751495459997,29451.14029953,53344.47900528 2025-07-09,03:35:41.000,190,11060723,3405,0,1752032140,13186.953584759998,27605.558230320006,53344.472018160006 2025-07-09,03:35:42.000,190,11060763,4485,0,1752032141,13186.791913319998,28067.114115329998,53344.49297952001 2025-07-09,03:35:43.000,190,11060797,4445,0,1752032142,13186.872749039998,27144.862339169995,53344.54188936001 2025-07-09,03:35:44.000,190,11060711,3444,0,1752032143,13186.960321069993,28528.099020809997,53344.59778632 2025-07-09,03:35:45.000,190,11060731,3685,0,1752032144,13186.818858559993,26222.004337830003,53344.569837840005 2025-07-09,03:35:46.000,190,11060733,4645,0,1752032145,13186.980529999993,27144.918732210004,53344.54188936001 2025-07-09,03:35:47.000,190,11060739,3565,0,1752032146,13186.960321069993,28989.267203669995,53344.583812079996 2025-07-09,03:35:48.000,190,11060759,4004,0,1752032147,13186.960321069993,28990.049657099997,53344.6257348 2025-07-09,03:35:49.000,190,11060756,2885,0,1752032148,13187.068102029989,28528.55016513,53344.64669616 2025-07-09,03:35:50.000,190,11060736,4004,0,1752032149,13186.919903209993,29911.871436329995,53344.67464464 2025-07-09,03:35:51.000,190,11060750,3245,0,1752032150,13187.074838339999,26222.568268229996,53344.67464464 2025-07-09,03:35:52.000,190,11060769,4525,0,1752032151,13187.068102029989,30834.701241150004,53344.688618880005 2025-07-09,03:35:53.000,190,11060686,3005,0,1752032152,13186.872749039998,28989.577365389996,53344.688618880005 2025-07-09,03:35:54.000,190,11060696,4165,0,1752032153,13187.121992509994,30835.448448929994,53344.618747680004 2025-07-09,03:35:55.000,190,11060754,2965,0,1752032154,13187.000738929994,33141.049692810004,53344.6257348 2025-07-09,03:35:56.000,190,11060714,3804,0,1752032155,13186.872749039998,29450.879481719996,53344.68163176001 2025-07-09,03:35:57.000,190,11060741,4485,0,1752032156,13187.10851988999,31757.98923942,53344.77246432 2025-07-09,03:35:58.000,190,11060680,4004,0,1752032157,13186.960321069993,31757.101049040008,53344.71656736 2025-07-09,03:35:59.000,190,11060719,4485,0,1752032158,13186.812122249998,27144.439391370004,53344.73054160001 2025-07-09,03:36:00.000,190,11060766,4004,0,1752032159,13187.16914667999,31757.918748120006,53344.786438560004 2025-07-09,03:36:01.000,190,11060813,3645,0,1752032160,13186.973793689998,33140.880513690005,53344.77246432 2025-07-09,03:36:02.000,190,11060768,4325,0,1752032161,13186.859276419993,30373.554205680004,53344.751502959996 2025-07-09,03:36:03.000,190,11060750,4045,0,1752032162,13187.088310959989,30835.131238079994,53344.80041280001 2025-07-09,03:36:04.000,190,11060731,3525,0,1752032163,13186.980529999993,30373.29338787,53344.79342568 2025-07-09,03:36:05.000,190,11060758,3005,0,1752032164,13186.845803800003,31296.18663486,53344.807399920006 2025-07-09,03:36:06.000,190,11060744,3005,0,1752032165,13187.007475239989,23915.712279209998,53344.81438704 2025-07-09,03:36:07.000,190,11060761,4605,0,1752032166,13186.987266309989,20686.41418752,53344.7654772 2025-07-09,03:36:09.000,190,11060781,3565,0,1752032168,13187.014211549998,28067.2480488,53344.751502959996 2025-07-09,03:36:10.000,190,11060764,3845,0,1752032169,13187.027684169989,31757.044656,53344.80041280001 2025-07-09,03:36:11.000,190,11060760,3085,0,1752032170,13186.825594870003,28067.283294449997,53344.77945144001 2025-07-09,03:36:12.000,190,11060743,4685,0,1752032171,13186.926639519988,27144.62971788,53344.70259312 2025-07-09,03:36:13.000,190,11060748,3165,0,1752032172,13187.014211549998,22992.692147880007,53344.71656736 2025-07-09,03:36:14.000,190,11060753,4605,0,1752032173,13186.731286529997,24377.084886840006,53344.77246432 2025-07-09,03:36:15.000,190,11060767,4605,0,1752032174,13187.000738929994,27606.058718550004,53344.695606 2025-07-09,03:36:16.000,190,11060745,4405,0,1752032175,13186.886221659988,28989.03458238,53344.67464464 2025-07-09,03:36:17.000,190,11060742,3005,0,1752032176,13186.690868669997,34064.126217180004,53344.75849008001 2025-07-09,03:36:18.000,190,11060724,2844,0,1752032177,13186.940112139993,27144.622668750002,53344.751502959996 2025-07-09,03:36:19.000,190,11060751,4605,0,1752032178,13186.751495459997,28066.726413180004,53344.737528720005 2025-07-09,03:36:20.000,190,11060777,4605,0,1752032179,13186.711077599997,28528.451477309995,53344.79342568 2025-07-09,03:36:21.000,190,11060745,3444,0,1752032180,13186.872749039998,37754.03561046001,53344.737528720005 2025-07-09,03:36:22.000,190,11060750,3924,0,1752032181,13186.731286529997,27605.77675335,53344.737528720005 2025-07-09,03:36:23.000,190,11060783,4285,0,1752032182,13186.657187119992,34063.259174189996,53344.70259312 2025-07-09,03:36:24.000,190,11060734,4085,0,1752032183,13186.852540109998,35909.23599468,53344.688618880005 2025-07-09,03:36:25.000,190,11060770,3924,0,1752032184,13186.663923430002,24376.718332079996,53344.695606 2025-07-09,03:36:26.000,190,11060737,3365,0,1752032185,13186.751495459997,31295.636802719993,53344.66067040001 2025-07-09,03:36:27.000,190,11060743,4285,0,1752032186,13186.717813909992,27144.784798740002,53344.70958024001 2025-07-09,03:36:28.000,190,11060719,3685,0,1752032187,13186.636978189992,31295.72844141,53344.66765752 2025-07-09,03:36:29.000,190,11060749,4325,0,1752032188,13186.832331179998,28528.444428179995,53344.639709040006 2025-07-09,03:36:30.000,190,11060755,3444,0,1752032189,13186.535933539992,29450.421288269994,53344.64669616 2025-07-09,03:36:31.000,190,11060758,3205,0,1752032190,13186.778440699993,28528.655902080005,53344.68163176001 2025-07-09,03:36:32.000,190,11060738,4325,0,1752032191,13186.724550220002,28989.51392322,53344.59778632 2025-07-09,03:36:33.000,190,11060725,3485,0,1752032192,13186.495515679992,30834.08796684,53344.63272192001 2025-07-09,03:36:34.000,190,11060731,4485,0,1752032193,13186.717813909992,28528.789835550007,53344.5558636 2025-07-09,03:36:35.000,190,11060744,3365,0,1752032194,13186.657187119992,35447.384046210005,53344.583812079996 2025-07-09,03:36:36.000,190,11060756,3444,0,1752032195,13186.522460920001,30372.687162689996,53344.59778632 2025-07-09,03:36:37.000,190,11060757,3525,0,1752032196,13186.670659739997,26683.82808978,53344.6257348 2025-07-09,03:36:38.000,190,11060750,2965,0,1752032197,13186.636978189992,30372.983226149998,53344.56285072001 2025-07-09,03:36:39.000,190,11060572,4004,0,1752032198,13186.643714500002,29912.019468059996,53344.569837840005 2025-07-09,03:36:40.000,190,11060741,4685,0,1752032199,13186.663923430002,22993.24902915,53344.54188936001 2025-07-09,03:36:41.000,190,11060704,4004,0,1752032200,13186.731286529997,29450.37194436,53344.59079920001 2025-07-09,03:36:42.000,190,11060593,3525,0,1752032201,13186.751495459997,36370.54516014,53344.59079920001 2025-07-09,03:36:43.000,190,11060696,3165,0,1752032202,13186.623505570002,31756.586462549996,53344.569837840005 2025-07-09,03:36:44.000,190,11060715,4445,0,1752032203,13186.832331179998,30834.687142890005,53344.59079920001 2025-07-09,03:36:45.000,190,11060722,3325,0,1752032204,13186.697604979992,28067.480670089994,53344.59079920001 2025-07-09,03:36:46.000,190,11060727,3485,0,1752032205,13186.650450809997,28527.161486519995,53344.59079920001 2025-07-09,03:36:47.000,190,11060769,3685,0,1752032206,13186.919903209993,30835.20877851,53344.66067040001 2025-07-09,03:36:48.000,190,11060728,3045,0,1752032207,13186.677396049992,27144.418243980006,53344.60477344 2025-07-09,03:36:49.000,190,11060581,4165,0,1752032208,13186.825594870003,28066.514939279994,53344.67464464 2025-07-09,03:36:50.000,190,11060752,4004,0,1752032209,13186.899694279993,28528.303445579993,53344.63272192001 2025-07-09,03:36:51.000,190,11060735,4565,0,1752032210,13186.724550220002,25299.223876920005,53344.66067040001 2025-07-09,03:36:52.000,190,11060743,3765,0,1752032211,13186.798649629993,28528.423280789997,53344.65368328 2025-07-09,03:36:53.000,190,11060762,3085,0,1752032212,13186.785177010002,32217.69825237,53344.67464464 2025-07-09,03:36:54.000,190,11060790,3125,0,1752032213,13186.744759150002,32218.607590140004,53344.64669616 2025-07-09,03:36:55.000,190,11060768,3045,0,1752032214,13186.872749039998,27606.051669420005,53344.688618880005 2025-07-09,03:36:56.000,190,11060750,2965,0,1752032215,13186.751495459997,29910.673084230002,53344.66067040001 2025-07-09,03:36:57.000,190,11060771,4605,0,1752032216,13186.872749039998,33141.345756270006,53344.639709040006 2025-07-09,03:36:58.000,190,11060778,3804,0,1752032217,13186.812122249998,30373.58945133,53344.6257348 2025-07-09,03:36:59.000,190,11060764,3885,0,1752032218,13186.839067489993,26220.467627489998,53344.63272192001 2025-07-09,03:37:00.000,190,11060758,3765,0,1752032219,13186.973793689998,27144.707258309994,53344.63272192001 2025-07-09,03:37:01.000,190,11060757,3765,0,1752032220,13186.859276419993,34524.68817486,53344.66067040001 2025-07-09,03:37:02.000,190,11060742,3365,0,1752032221,13187.020947859994,28988.534094150004,53344.66067040001 2025-07-09,03:37:03.000,190,11060755,3725,0,1752032222,13186.987266309989,32679.599544750003,53344.65368328 2025-07-09,03:37:04.000,190,11060791,3804,0,1752032223,13186.906430589988,25298.934862590002,53344.71656736 2025-07-09,03:37:05.000,190,11060766,3365,0,1752032224,13187.175882989999,31756.68515037,53344.66765752 2025-07-09,03:37:06.000,190,11060747,4245,0,1752032225,13187.020947859994,31295.340739260006,53344.66765752 2025-07-09,03:37:07.000,190,11060746,3285,0,1752032226,13187.081574649994,33140.542155450006,53344.688618880005 2025-07-09,03:37:08.000,190,11060720,4165,0,1752032227,13187.283663949995,27144.108082260005,53344.66067040001 2025-07-09,03:37:09.000,190,11060735,4645,0,1752032228,13187.121992509994,28988.639831099994,53344.70259312 2025-07-09,03:37:10.000,190,11060788,3085,0,1752032229,13187.182619299994,29450.322600450003,53344.65368328 2025-07-09,03:37:11.000,190,11060699,4645,0,1752032230,13187.29713657,32218.00136496,53344.695606 2025-07-09,03:37:12.000,190,11060714,2965,0,1752032231,13187.29040025999,33140.33068155,53344.61176056001 2025-07-09,03:37:13.000,190,11060764,4085,0,1752032232,13187.18935560999,28066.254121470003,53344.639709040006 2025-07-09,03:37:14.000,190,11060680,2965,0,1752032233,13187.344290739995,29911.709306339995,53344.67464464 2025-07-09,03:37:15.000,190,11060785,3765,0,1752032234,13187.425126459995,27143.882510099997,53344.72355448 2025-07-09,03:37:16.000,190,11060667,3685,0,1752032235,13187.202828229994,32678.83823871,53344.688618880005 2025-07-09,03:37:17.000,190,11060646,4085,0,1752032236,13187.37797229,33140.549204580006,53344.68163176001 2025-07-09,03:37:18.000,190,11060672,2925,0,1752032237,13187.49922587,28066.578381450003,53344.695606 2025-07-09,03:37:19.000,190,11060727,4525,0,1752032238,13187.21630085,29449.850308740002,53344.66067040001 2025-07-09,03:37:20.000,190,11060655,4325,0,1752032239,13187.37123597999,30372.362902709996,53344.73054160001 2025-07-09,03:37:21.000,190,11060682,4165,0,1752032240,13187.586797899996,31295.975160960006,53344.70958024001 2025-07-09,03:37:22.000,190,11060671,4645,0,1752032241,13187.263455019995,30833.735510340004,53344.70958024001 2025-07-09,03:37:23.000,190,11060624,3165,0,1752032242,13187.45880801,31755.811058249994,53344.688618880005 2025-07-09,03:37:24.000,190,11060655,4325,0,1752032243,13187.674369929991,27144.721356570008,53344.64669616 2025-07-09,03:37:25.000,190,11060754,3045,0,1752032244,13187.35102704999,33140.1544533,53344.639709040006 2025-07-09,03:37:26.000,190,11060656,4045,0,1752032245,13187.45207169999,28987.963114619997,53344.67464464 2025-07-09,03:37:27.000,190,11060732,3845,0,1752032246,13187.681106240001,26222.35679433,53344.71656736 2025-07-09,03:37:28.000,190,11060730,3405,0,1752032247,13187.31060918999,29911.053737249997,53344.67464464 2025-07-09,03:37:29.000,190,11060767,4605,0,1752032248,13187.694578859991,28065.908714100005,53344.68163176001 2025-07-09,03:37:30.000,190,11060780,3765,0,1752032249,13187.47901694,26683.03153809,53344.688618880005 2025-07-09,03:37:31.000,190,11060742,4085,0,1752032250,13187.445335389995,28066.712314920005,53344.68163176001 2025-07-09,03:37:32.000,190,11060718,3885,0,1752032251,13187.465544319995,27142.803993210007,53344.61176056001 2025-07-09,03:37:33.000,190,11060733,3765,0,1752032252,13187.41839015,30373.215847440006,53344.68163176001 2025-07-09,03:37:34.000,190,11060781,4445,0,1752032253,13187.505962179996,25299.25912257,53344.65368328 2025-07-09,03:37:35.000,190,11060771,4325,0,1752032254,13187.223037159994,29909.996367750005,53344.618747680004 2025-07-09,03:37:36.000,190,11060768,4045,0,1752032255,13187.607006829996,27606.030522030007,53344.618747680004 2025-07-09,03:37:37.000,190,11060745,4645,0,1752032256,13187.324081809995,28988.653929360007,53344.61176056001 2025-07-09,03:37:38.000,190,11060764,3205,0,1752032257,13187.384708599995,31294.812054509996,53344.6257348 2025-07-09,03:37:39.000,190,11060761,4485,0,1752032258,13187.43186276999,27605.374952939994,53344.618747680004 2025-07-09,03:37:40.000,190,11060740,3924,0,1752032259,13187.33081811999,28527.58443432,53344.54188936001 2025-07-09,03:37:41.000,190,11060745,4845,0,1752032260,13187.29713657,32678.739550889994,53344.6257348 2025-07-09,03:37:42.000,190,11060732,3285,0,1752032261,13187.45207169999,30834.144359879996,53344.61176056001 2025-07-09,03:37:43.000,190,11060591,3765,0,1752032262,13187.29040025999,31295.150412749994,53344.60477344 2025-07-09,03:37:44.000,190,11060738,4125,0,1752032263,13187.263455019995,30833.735510340004,53344.60477344 2025-07-09,03:37:45.000,190,11060731,4365,0,1752032264,13187.51269848999,33601.9429596,53344.64669616 2025-07-09,03:37:46.000,190,11060739,3885,0,1752032265,13187.263455019995,28988.491799370007,53344.59778632 2025-07-09,03:37:47.000,190,11060737,4125,0,1752032266,13187.223037159994,30372.64486791,53344.54887648 2025-07-09,03:37:48.000,190,11060771,3565,0,1752032267,13187.53964373,31756.840231230002,53344.583812079996 2025-07-09,03:37:50.000,190,11060701,4485,0,1752032269,13187.243246089994,28527.12624087,53344.57682496 2025-07-09,03:37:50.000,190,11060758,3885,0,1752032269,13187.27019132999,30834.017475540008,53344.59079920001 2025-07-09,03:37:51.000,190,11060767,4365,0,1752032270,13187.586797899996,25760.08189806,53344.59079920001 2025-07-09,03:37:52.000,190,11060698,4205,0,1752032271,13187.31060918999,28066.049696700007,53344.61176056001 2025-07-09,03:37:53.000,190,11060728,3045,0,1752032272,13187.39818122,29911.5119307,53344.59778632 2025-07-09,03:37:54.000,190,11060780,2844,0,1752032273,13187.55311634999,29450.252109149995,53344.583812079996 2025-07-09,03:37:55.000,190,11060781,4125,0,1752032274,13187.43859908,25759.93386633,53344.59778632 2025-07-09,03:37:56.000,190,11060790,3804,0,1752032275,13187.465544319995,29911.65996243,53344.59778632 2025-07-09,03:37:57.000,190,11060769,4285,0,1752032276,13187.445335389995,36369.022548060006,53344.59079920001 2025-07-09,03:37:58.000,190,11060777,3444,0,1752032277,13187.55985266,24837.907662330006,53344.61176056001 2025-07-09,03:37:59.000,190,11060757,4525,0,1752032278,13187.39818122,29449.977193080005,53344.56285072001 2025-07-09,03:38:00.000,190,11060763,4085,0,1752032279,13187.37797229,27604.930857750005,53344.57682496 2025-07-09,03:38:01.000,190,11060758,4165,0,1752032280,13187.647424689996,31295.932866179995,53344.59778632 2025-07-09,03:38:02.000,190,11060775,4445,0,1752032281,13187.404917529995,26220.9399192,53344.59778632 2025-07-09,03:38:03.000,190,11060779,4605,0,1752032282,13187.445335389995,28988.858354130003,53344.61176056001 2025-07-09,03:38:04.000,190,11060717,4445,0,1752032283,13187.687842549996,28066.881494040004,53344.57682496 2025-07-09,03:38:05.000,190,11060688,3365,0,1752032284,13187.43859908,27604.634794290003,53344.61176056001 2025-07-09,03:38:06.000,190,11060728,3125,0,1752032285,13187.53964373,28066.62772536,53344.618747680004 2025-07-09,03:38:07.000,190,11060764,3965,0,1752032286,13187.647424689996,26682.566295509998,53344.65368328 2025-07-09,03:38:08.000,190,11060673,3485,0,1752032287,13187.41165383999,31756.043679540002,53344.67464464 2025-07-09,03:38:09.000,190,11060689,4405,0,1752032288,13187.660897310001,29912.089959360004,53344.67464464 2025-07-09,03:38:10.000,190,11060773,3765,0,1752032289,13187.45207169999,30833.263218630003,53344.639709040006 2025-07-09,03:38:11.000,190,11060745,4365,0,1752032290,13187.47228062999,32678.98627044,53344.618747680004 2025-07-09,03:38:12.000,190,11060797,4525,0,1752032291,13187.654160999991,29912.13930327,53344.618747680004 2025-07-09,03:38:13.000,190,11060807,4525,0,1752032292,13187.39818122,31755.395159580003,53344.66067040001 2025-07-09,03:38:14.000,190,11060768,4045,0,1752032293,13187.627215759996,30373.081913970003,53344.67464464 2025-07-09,03:38:15.000,190,11060744,4085,0,1752032294,13187.45207169999,26221.40516178,53344.66067040001 2025-07-09,03:38:16.000,190,11060779,3405,0,1752032295,13187.47228062999,25298.067819599994,53344.61176056001 2025-07-09,03:38:17.000,190,11060796,3005,0,1752032296,13187.465544319995,26682.418263779997,53344.59079920001 2025-07-09,03:38:18.000,190,11060739,3605,0,1752032297,13187.41165383999,32679.232989990007,53344.63272192001 2025-07-09,03:38:19.000,190,11060771,4445,0,1752032298,13187.47901694,29911.19471985,53344.583812079996 2025-07-09,03:38:20.000,190,11060769,3444,0,1752032299,13187.35776336,32678.34479961,53344.639709040006 2025-07-09,03:38:21.000,190,11060756,4125,0,1752032300,13187.41165383999,27605.438395110003,53344.65368328 2025-07-09,03:38:22.000,190,11060775,3565,0,1752032301,13187.45880801,29911.49078331,53344.583812079996 2025-07-09,03:38:23.000,190,11060782,4125,0,1752032302,13187.283663949995,27603.908733899996,53344.60477344 2025-07-09,03:38:24.000,190,11060768,3125,0,1752032303,13187.324081809995,28066.90969056,53344.54887648 2025-07-09,03:38:25.000,190,11060771,3485,0,1752032304,13187.41165383999,25760.25107718,53344.49297952001 2025-07-09,03:38:26.000,190,11060800,3405,0,1752032305,13187.29040025999,30371.02356801,53344.520928000005 2025-07-09,03:38:27.000,190,11060783,3685,0,1752032306,13187.384708599995,31296.18663486,53344.53490224 2025-07-09,03:38:28.000,190,11060748,4325,0,1752032307,13187.45880801,32218.226937119995,53344.49996664 2025-07-09,03:38:29.000,190,11060760,4045,0,1752032308,13187.27019132999,31754.922867870002,53344.47900528 2025-07-09,03:38:30.000,190,11060746,3285,0,1752032309,13187.41839015,27606.002325509995,53344.50695376 2025-07-09,03:38:31.000,190,11060730,3965,0,1752032310,13187.49248955999,29450.329649580002,53344.49297952001 2025-07-09,03:38:32.000,190,11060784,3965,0,1752032311,13187.223037159994,29910.510954240002,53344.43708256 2025-07-09,03:38:33.000,190,11060777,3525,0,1752032312,13187.344290739995,28528.169512110006,53344.451056800004 2025-07-09,03:38:34.000,190,11060800,3965,0,1752032313,13187.45880801,30833.975180759997,53344.45804392 2025-07-09,03:38:35.000,190,11060729,4685,0,1752032314,13187.33755443,25298.497816529998,53344.43708256 2025-07-09,03:38:36.000,190,11060736,3285,0,1752032315,13187.27019132999,28988.865403260002,53344.36022424 2025-07-09,03:38:37.000,190,11060761,3885,0,1752032316,13187.526171109996,29911.49783244,53344.416121199996 2025-07-09,03:38:38.000,190,11060816,4165,0,1752032317,13187.37123597999,25759.9268172,53344.42310832001 2025-07-09,03:38:39.000,190,11060801,4525,0,1752032318,13187.465544319995,30834.052721190004,53344.43708256 2025-07-09,03:38:40.000,190,11060791,3485,0,1752032319,13187.607006829996,25759.94091546,53344.38817272 2025-07-09,03:38:41.000,190,11060748,4004,0,1752032320,13187.51269848999,28066.46559537,53344.43708256 2025-07-09,03:38:42.000,190,11060712,3885,0,1752032321,13187.546380039996,30834.010426409994,53344.43009544 2025-07-09,03:38:43.000,190,11060721,4485,0,1752032322,13187.573325279991,31756.515971250003,53344.37419848001 2025-07-09,03:38:44.000,190,11060760,3845,0,1752032323,13187.58006159,30834.123212489998,53344.3811856 2025-07-09,03:38:45.000,190,11060769,3485,0,1752032324,13187.55985266,31756.459578209993,53344.36721136 2025-07-09,03:38:46.000,190,11060766,3965,0,1752032325,13187.55311634999,31756.68515037,53344.416121199996 2025-07-09,03:38:47.000,190,11060741,4685,0,1752032326,13187.58006159,30833.862394680007,53344.43009544 2025-07-09,03:38:48.000,190,11060548,3804,0,1752032327,13187.51269848999,27605.085938610006,53344.42310832001 2025-07-09,03:38:49.000,190,11060820,4085,0,1752032328,13187.485753249995,28066.232974080005,53344.39515984001 2025-07-09,03:38:50.000,190,11060745,3325,0,1752032329,13187.640688380001,34062.631801619995,53344.42310832001 2025-07-09,03:38:51.000,190,11060744,3365,0,1752032330,13187.5194348,32217.8462841,53344.416121199996 2025-07-09,03:38:52.000,190,11060705,3565,0,1752032331,13187.5194348,28527.351813030007,53344.38817272 2025-07-09,03:38:53.000,190,11060785,3645,0,1752032332,13187.660897310001,26221.137294839995,53344.44406968001 2025-07-09,03:38:54.000,190,11060780,4165,0,1752032333,13187.43186276999,28527.309518249996,53344.472018160006 2025-07-09,03:38:55.000,190,11060811,3845,0,1752032334,13187.613743139991,29911.286358540005,53344.29035304 2025-07-09,03:38:56.000,190,11060788,2844,0,1752032335,13187.694578859991,28066.317563639997,53344.36022424 2025-07-09,03:38:57.000,190,11060703,4605,0,1752032336,13187.41839015,27143.078909279997,53344.29035304 2025-07-09,03:38:58.000,190,11060752,3924,0,1752032337,13187.721524100001,28527.73951518,53344.33926288 2025-07-09,03:38:59.000,190,11060729,4565,0,1752032338,13187.640688380001,31294.93188972,53344.33926288 2025-07-09,03:39:00.000,190,11060739,4685,0,1752032339,13187.445335389995,28065.49986456,53344.32528864001 2025-07-09,03:39:01.000,190,11060764,3965,0,1752032340,13187.728260409996,31295.71434315,53344.33926288 2025-07-09,03:39:02.000,190,11060797,4485,0,1752032341,13187.593534209991,28526.992307399996,53344.36022424 2025-07-09,03:39:03.000,190,11060766,3725,0,1752032342,13187.593534209991,28527.351813030007,53344.33227576 2025-07-09,03:39:04.000,190,11060752,3165,0,1752032343,13187.674369929991,33140.38002546001,53344.33926288 2025-07-09,03:39:05.000,190,11060788,3205,0,1752032344,13187.681106240001,30372.01749534,53344.402146960005 2025-07-09,03:39:06.000,190,11060770,3804,0,1752032345,13187.667633619996,26682.594492029995,53344.31830152 2025-07-09,03:39:07.000,190,11060756,4325,0,1752032346,13187.647424689996,31294.685170170007,53344.31830152 2025-07-09,03:39:08.000,190,11060747,3685,0,1752032347,13187.708051479996,29910.891607259997,53344.36721136 2025-07-09,03:39:09.000,190,11060792,4125,0,1752032348,13187.681106240001,26682.742523759996,53344.33926288 2025-07-09,03:39:10.000,190,11060722,3804,0,1752032349,13187.593534209991,26681.72744904,53344.353237120005 2025-07-09,03:39:11.000,190,11060777,4565,0,1752032350,13187.782150890002,27143.297432310006,53344.3113144 2025-07-09,03:39:12.000,190,11060765,4365,0,1752032351,13187.687842549996,32679.29643216,53344.283365920004 2025-07-09,03:39:13.000,190,11060750,2885,0,1752032352,13187.640688380001,30371.735530139995,53344.283365920004 2025-07-09,03:39:14.000,190,11060719,3725,0,1752032353,13187.849513989997,30372.341755319998,53344.185546240005 2025-07-09,03:39:15.000,190,11060741,3485,0,1752032354,13187.701315170001,28066.46559537,53344.22048184 2025-07-09,03:39:16.000,190,11060768,3205,0,1752032355,13187.701315170001,31755.43745436,53344.234456080005 2025-07-09,03:39:17.000,190,11060813,3245,0,1752032356,13188.011185429998,24375.985222560004,53344.234456080005 2025-07-09,03:39:18.000,190,11060766,4125,0,1752032357,13187.714787789992,30372.46863966,53344.25541744001 2025-07-09,03:39:19.000,190,11060783,4445,0,1752032358,13187.930349709997,27142.959074070008,53344.248430319996 2025-07-09,03:39:20.000,190,11060737,3565,0,1752032359,13188.092021149998,27143.649888810003,53344.29035304 2025-07-09,03:39:21.000,190,11060753,4445,0,1752032360,13187.728260409996,30372.179625329998,53344.26240456 2025-07-09,03:39:22.000,190,11060735,4405,0,1752032361,13188.024658050002,26681.847284250005,53344.22048184 2025-07-09,03:39:23.000,190,11060752,4285,0,1752032362,13187.957294949993,32217.416287169995,53344.21349472 2025-07-09,03:39:24.000,190,11060737,3605,0,1752032363,13187.829305059997,26682.086954669998,53344.26240456 2025-07-09,03:39:25.000,190,11060760,2925,0,1752032364,13188.051603289998,29449.22293617,53344.25541744001 2025-07-09,03:39:26.000,190,11060754,3285,0,1752032365,13188.044866980003,25759.658950259996,53344.234456080005 2025-07-09,03:39:27.000,190,11060765,4485,0,1752032366,13187.950558639997,28065.95100888,53344.234456080005 2025-07-09,03:39:28.000,190,11060797,3645,0,1752032367,13187.943822330002,34061.659021679996,53344.26939168 2025-07-09,03:39:29.000,190,11060736,3765,0,1752032368,13188.179593179993,30372.673064429997,53344.2414432 2025-07-09,03:39:30.000,190,11060830,4325,0,1752032369,13187.984240190002,30372.087986640006,53344.234456080005 2025-07-09,03:39:31.000,190,11060798,3365,0,1752032370,13188.078548529993,32216.845307640004,53344.19952048 2025-07-09,03:39:32.000,190,11060816,3205,0,1752032371,13188.166120559988,28065.943959750002,53344.19952048 2025-07-09,03:39:33.000,190,11060776,3804,0,1752032372,13188.078548529993,30833.883542070005,53344.19253336 2025-07-09,03:39:34.000,190,11060773,3804,0,1752032373,13188.024658050002,28987.533117690007,53344.185546240005 2025-07-09,03:39:35.000,190,11060780,3405,0,1752032374,13188.233483659998,27143.628741420005,53344.17855912001 2025-07-09,03:39:36.000,190,11060743,4685,0,1752032375,13188.179593179993,31295.220904050002,53344.234456080005 2025-07-09,03:39:37.000,190,11060772,2844,0,1752032376,13187.950558639997,24374.730477420002,53344.115675040004 2025-07-09,03:39:38.000,190,11060770,3205,0,1752032377,13188.260428899994,28988.921796299997,53344.080739439996 2025-07-09,03:39:39.000,190,11060738,4125,0,1752032378,13188.213274729998,30372.271264020004,53344.12266216 2025-07-09,03:39:40.000,190,11060716,4004,0,1752032379,13188.152647939998,24375.273260429996,53344.1017008 2025-07-09,03:39:41.000,190,11060758,3245,0,1752032380,13188.152647939998,25297.955033520004,53344.09471368 2025-07-09,03:39:42.000,190,11060702,2844,0,1752032381,13188.361473549994,30834.172556399993,53344.1017008 2025-07-09,03:39:43.000,190,11060720,3245,0,1752032382,13188.078548529993,26681.649908609994,53344.15759776001 2025-07-09,03:39:44.000,190,11060714,3965,0,1752032383,13188.199802109993,26681.6005647,53344.115675040004 2025-07-09,03:39:45.000,190,11060742,3085,0,1752032384,13188.3951551,28066.670020139994,53344.12266216 2025-07-09,03:39:46.000,190,11060743,3565,0,1752032385,13188.125702699988,30371.883561869996,53344.12266216 2025-07-09,03:39:47.000,190,11060750,4004,0,1752032386,13188.334528309999,27604.310534310003,53344.1017008 2025-07-09,03:39:48.000,190,11060668,3565,0,1752032387,13188.321055689994,32217.740547149995,53344.080739439996 2025-07-09,03:39:49.000,190,11060733,4645,0,1752032388,13188.260428899994,29910.948000300006,53344.066765200005 2025-07-09,03:39:50.000,190,11060747,3285,0,1752032389,13188.321055689994,26220.524020530007,53344.136636400006 2025-07-09,03:39:51.000,190,11060710,3885,0,1752032390,13188.314319379999,28066.063794960006,53344.115675040004 2025-07-09,03:39:52.000,190,11060673,3804,0,1752032391,13188.41536403,28988.73146979,53344.07375232 2025-07-09,03:39:53.000,190,11060685,4365,0,1752032392,13188.341264619994,31294.628777129998,53344.08772656001 2025-07-09,03:39:54.000,190,11060694,3885,0,1752032393,13188.361473549994,28527.133289999998,53344.10868792001 2025-07-09,03:39:55.000,190,11060625,3725,0,1752032394,13188.49619975,32679.056761739994,53344.066765200005 2025-07-09,03:39:56.000,190,11060675,4565,0,1752032395,13188.462518199995,30833.46059427,53344.115675040004 2025-07-09,03:39:57.000,190,11060730,3485,0,1752032396,13188.38841878999,30833.199776459995,53344.12266216 2025-07-09,03:39:58.000,190,11060719,3365,0,1752032397,13188.624189639995,26221.25713005,53344.1017008 2025-07-09,03:39:59.000,190,11060724,4245,0,1752032398,13188.502936059995,28527.013454789994,53344.19952048 2025-07-09,03:40:00.000,190,11060688,3965,0,1752032399,13188.45578189,29449.420311809998,53344.185546240005 2025-07-09,03:40:01.000,190,11060759,3845,0,1752032400,13188.624189639995,29450.061782639998,53344.234456080005 2025-07-09,03:40:02.000,190,11060771,4245,0,1752032401,13188.57029915999,28066.000352789997,53344.21349472 2025-07-09,03:40:03.000,190,11060728,3525,0,1752032402,13188.57703547,29910.71537901,53344.15759776001 2025-07-09,03:40:04.000,190,11060775,3365,0,1752032403,13188.624189639995,28527.44345172,53344.17855912001 2025-07-09,03:40:05.000,190,11060768,2844,0,1752032404,13188.69155273999,33601.34378354999,53344.234456080005 2025-07-09,03:40:06.000,190,11060735,3444,0,1752032405,13188.664607499995,35446.115202810004,53344.15061064 2025-07-09,03:40:07.000,190,11060741,3685,0,1752032406,13188.725234289996,30833.897640330004,53344.20650760001 2025-07-09,03:40:08.000,190,11060734,3405,0,1752032407,13188.63092594999,27604.571352119994,53344.19952048 2025-07-09,03:40:09.000,190,11060747,4445,0,1752032408,13188.812806319991,23914.753597529998,53344.234456080005 2025-07-09,03:40:10.000,190,11060715,3605,0,1752032409,13188.69828905,23914.499828850006,53344.248430319996 2025-07-09,03:40:11.000,190,11060747,3525,0,1752032410,13188.7993337,33601.40722572,53344.26939168 2025-07-09,03:40:12.000,190,11060762,4125,0,1752032411,13188.866696799996,30372.362902709996,53344.25541744001 2025-07-09,03:40:13.000,190,11060695,3685,0,1752032412,13188.71849798,29449.737522659998,53344.33227576 2025-07-09,03:40:14.000,190,11060785,4605,0,1752032413,13188.81954263,28066.014451049996,53344.3113144 2025-07-09,03:40:15.000,190,11060802,3365,0,1752032414,13188.920587280001,26682.312526830006,53344.353237120005 2025-07-09,03:40:16.000,190,11060759,4445,0,1752032415,13188.83975156,25298.32158828,53344.33926288 2025-07-09,03:40:17.000,190,11060763,4565,0,1752032416,13188.81954263,30833.425348620003,53344.39515984001 2025-07-09,03:40:18.000,190,11060781,4485,0,1752032417,13189.062049790002,32217.944971920006,53344.36721136 2025-07-09,03:40:19.000,190,11060801,4405,0,1752032418,13188.77912477,29910.55324902,53344.40913408 2025-07-09,03:40:20.000,190,11060768,4365,0,1752032419,13188.880169420001,30833.813050769997,53344.34625000001 2025-07-09,03:40:21.000,190,11060774,3765,0,1752032420,13189.136149199992,27604.888562969994,53344.29035304 2025-07-09,03:40:22.000,190,11060758,4045,0,1752032421,13188.7993337,28065.521011949997,53344.304327280006 2025-07-09,03:40:23.000,190,11060752,3285,0,1752032422,13189.021631930002,28527.73246605,53344.3113144 2025-07-09,03:40:24.000,190,11060741,4645,0,1752032423,13189.088995029997,32217.2118624,53344.3113144 2025-07-09,03:40:25.000,190,11060729,4645,0,1752032424,13188.900378350001,29449.667031360004,53344.283365920004 2025-07-09,03:40:26.000,190,11060768,4085,0,1752032425,13189.088995029997,32217.761694539993,53344.34625000001 2025-07-09,03:40:27.000,190,11060758,3205,0,1752032426,13189.035104549992,26681.706301650003,53344.31830152 2025-07-09,03:40:28.000,190,11060748,3085,0,1752032427,13188.954268829992,33601.477717019996,53344.33227576 2025-07-09,03:40:29.000,190,11060746,4004,0,1752032428,13189.041840860002,29910.99734421,53344.33227576 2025-07-09,03:40:30.000,190,11060774,4085,0,1752032429,13188.981214070001,32217.05678154,53344.33926288 2025-07-09,03:40:31.000,190,11060770,4165,0,1752032430,13189.075522409992,30833.834198159995,53344.29734016001 2025-07-09,03:40:32.000,190,11060695,3765,0,1752032431,13189.055313479992,31294.579433220002,53344.248430319996 2025-07-09,03:40:33.000,190,11060710,4325,0,1752032432,13189.075522409992,32217.176616750003,53344.25541744001 2025-07-09,03:40:34.000,190,11060764,4245,0,1752032433,13189.055313479992,29449.751620919997,53344.33227576 2025-07-09,03:40:35.000,190,11060744,4405,0,1752032434,13189.035104549992,30833.368955579994,53344.2414432 2025-07-09,03:40:36.000,190,11060760,4365,0,1752032435,13189.095731339992,27604.437418650006,53344.27637880001 2025-07-09,03:40:37.000,190,11060767,3685,0,1752032436,13189.041840860002,30372.00339708,53344.31830152 2025-07-09,03:40:38.000,190,11060796,4245,0,1752032437,13189.082258720002,32217.296451960006,53344.248430319996 2025-07-09,03:40:40.000,190,11060771,4605,0,1752032439,13189.055313479992,27604.16955171,53344.29035304 2025-07-09,03:40:40.000,190,11060771,3444,0,1752032439,13189.082258720002,22991.592483600005,53344.26240456 2025-07-09,03:40:41.000,190,11060782,4165,0,1752032440,13189.048577169997,29910.807017700005,53344.22746896001 2025-07-09,03:40:42.000,190,11060791,3685,0,1752032441,13189.216984919993,28065.47871717,53344.26240456 2025-07-09,03:40:43.000,190,11060784,3405,0,1752032442,13189.082258720002,34061.86344645001,53344.234456080005 2025-07-09,03:40:44.000,190,11060798,2885,0,1752032443,13189.142885510002,32678.612666550005,53344.283365920004 2025-07-09,03:40:45.000,190,11060738,4245,0,1752032444,13189.250666469998,27604.000372590002,53344.25541744001 2025-07-09,03:40:46.000,190,11060795,4285,0,1752032445,13189.136149199992,27604.120207800006,53344.234456080005 2025-07-09,03:40:47.000,190,11060742,3965,0,1752032446,13189.203512300002,24836.772752400007,53344.248430319996 2025-07-09,03:40:48.000,190,11060753,4565,0,1752032447,13189.318029569993,30832.875516479995,53344.248430319996 2025-07-09,03:40:49.000,190,11060773,4645,0,1752032448,13189.183303370002,32216.845307640004,53344.33227576 2025-07-09,03:40:50.000,190,11060693,3485,0,1752032449,13189.297820639993,30833.115186900002,53344.29035304 2025-07-09,03:40:51.000,190,11060790,3325,0,1752032450,13189.358447429993,29910.419315549996,53344.2414432 2025-07-09,03:40:52.000,190,11060756,3085,0,1752032451,13189.324765879988,29449.117199219996,53344.25541744001 2025-07-09,03:40:53.000,190,11060739,4004,0,1752032452,13189.405601599989,30833.051744729994,53344.29035304 2025-07-09,03:40:54.000,190,11060801,4725,0,1752032453,13189.425810529989,30371.749628399994,53344.353237120005 2025-07-09,03:40:55.000,190,11060782,4004,0,1752032454,13189.412337909998,30371.552252759997,53344.32528864001 2025-07-09,03:40:56.000,190,11060791,3205,0,1752032455,13189.493173629999,29910.595543799995,53344.32528864001 2025-07-09,03:40:57.000,190,11060752,3245,0,1752032456,13189.432546839998,30833.002400819998,53344.32528864001 2025-07-09,03:40:58.000,190,11060738,3285,0,1752032457,13189.446019459989,29910.031613400002,53344.234456080005 2025-07-09,03:40:59.000,190,11060793,4525,0,1752032458,13189.54706410999,26682.023512500004,53344.283365920004 2025-07-09,03:41:00.000,190,11060787,4605,0,1752032459,13189.412337909998,30832.685189969998,53344.27637880001 2025-07-09,03:41:01.000,190,11060752,3045,0,1752032460,13189.526855179989,31293.79697979,53344.34625000001 2025-07-09,03:41:02.000,190,11060754,3045,0,1752032461,13189.600954589994,30833.721412080005,53344.32528864001 2025-07-09,03:41:03.000,190,11060756,3165,0,1752032462,13189.499909939994,30371.291434950006,53344.353237120005 2025-07-09,03:41:04.000,190,11060772,3285,0,1752032463,13189.533591489999,27603.831193470003,53344.34625000001 2025-07-09,03:41:05.000,190,11060760,3205,0,1752032464,13189.675054,30833.79895251,53344.283365920004 2025-07-09,03:41:06.000,190,11060745,4605,0,1752032465,13189.560536729994,32216.224984200002,53344.283365920004 2025-07-09,03:41:07.000,190,11060742,3005,0,1752032466,13189.520118869994,31755.557289570002,53344.31830152 2025-07-09,03:41:08.000,190,11060792,3965,0,1752032467,13189.641372449994,26681.769743819998,53344.32528864001 2025-07-09,03:41:09.000,190,11060769,3605,0,1752032468,13189.61442721,30371.622744060005,53344.33926288 2025-07-09,03:41:10.000,190,11060772,3165,0,1752032469,13189.520118869994,29910.398168159998,53344.33926288 2025-07-09,03:41:11.000,190,11060763,3365,0,1752032470,13189.742417099995,28526.46362265,53344.34625000001 2025-07-09,03:41:12.000,190,11060751,4885,0,1752032471,13189.62789982999,31294.466647139998,53344.3811856 2025-07-09,03:41:13.000,190,11060767,3444,0,1752032472,13189.580745659994,24836.258165909996,53344.34625000001 2025-07-09,03:41:14.000,190,11060798,3885,0,1752032473,13189.681790309995,26681.26220646,53344.3811856 2025-07-09,03:41:15.000,190,11060732,4325,0,1752032474,13189.560536729994,25759.341739409996,53344.402146960005 2025-07-09,03:41:16.000,190,11060713,4725,0,1752032475,13189.641372449994,34061.27836866,53344.402146960005 2025-07-09,03:41:17.000,190,11060726,4085,0,1752032476,13189.63463614,29910.37702077,53344.37419848001 2025-07-09,03:41:18.000,190,11060764,3965,0,1752032477,13189.533591489999,27604.02151998,53344.43009544 2025-07-09,03:41:19.000,190,11060783,4725,0,1752032478,13189.661581379994,29448.849332280006,53344.39515984001 2025-07-09,03:41:20.000,190,11060773,4285,0,1752032479,13189.60769089999,30833.002400819998,53344.38817272 2025-07-09,03:41:21.000,190,11060779,4485,0,1752032480,13189.466228389989,26681.149420379996,53344.402146960005 2025-07-09,03:41:22.000,190,11060631,4285,0,1752032481,13189.742417099995,32678.147423970004,53344.416121199996 2025-07-09,03:41:23.000,190,11060752,4125,0,1752032482,13189.61442721,30832.551256499995,53344.43708256 2025-07-09,03:41:24.000,190,11060798,3924,0,1752032483,13189.439283149994,28064.935934160007,53344.38817272 2025-07-09,03:41:25.000,190,11060789,4245,0,1752032484,13189.782834959995,32217.162518490004,53344.36721136 2025-07-09,03:41:26.000,190,11060720,4165,0,1752032485,13189.621163519994,28987.018531199996,53344.46503104001 2025-07-09,03:41:27.000,190,11060740,3845,0,1752032486,13189.493173629999,29910.320627730005,53344.43009544 2025-07-09,03:41:28.000,190,11060760,3325,0,1752032487,13189.80978019999,28065.535110209996,53344.4859924 2025-07-09,03:41:29.000,190,11060731,4805,0,1752032488,13189.56727303999,26680.705325190007,53344.44406968001 2025-07-09,03:41:30.000,190,11060813,4085,0,1752032489,13189.580745659994,32677.942999199993,53344.49996664 2025-07-09,03:41:31.000,190,11060738,3845,0,1752032490,13189.762626029995,21607.552201140003,53344.3811856 2025-07-09,03:41:32.000,190,11060734,3125,0,1752032491,13189.62789982999,31754.901720480004,53344.451056800004 2025-07-09,03:41:33.000,190,11060769,4925,0,1752032492,13189.506646249989,30371.319631470004,53344.3811856 2025-07-09,03:41:34.000,190,11060759,4405,0,1752032493,13189.77609865,27142.88858277,53344.39515984001 2025-07-09,03:41:35.000,190,11060765,3885,0,1752032494,13189.701999239995,32677.583493569997,53344.472018160006 2025-07-09,03:41:36.000,190,11060717,3485,0,1752032495,13189.540327799994,34983.783913499996,53344.472018160006 2025-07-09,03:41:37.000,190,11060559,3924,0,1752032496,13189.89735223,30372.102084900005,53344.45804392 2025-07-09,03:41:38.000,190,11060748,4085,0,1752032497,13189.75588972,31293.698291969995,53344.44406968001 2025-07-09,03:41:40.000,190,11060736,3725,0,1752032499,13189.621163519994,28064.802000690004,53344.50695376 2025-07-09,03:41:40.000,190,11060816,3245,0,1752032499,13189.964715329996,30372.250116630006,53344.49996664 2025-07-09,03:41:41.000,190,11060745,3924,0,1752032500,13189.782834959995,31754.908769610003,53344.50695376 2025-07-09,03:41:42.000,190,11060764,2844,0,1752032501,13189.61442721,27603.408245669998,53344.49996664 2025-07-09,03:41:43.000,190,11060804,4325,0,1752032502,13189.97145163999,30372.292411410002,53344.56285072001 2025-07-09,03:41:44.000,190,11060749,3645,0,1752032503,13189.8771433,30832.424372160007,53344.52791512 2025-07-09,03:41:45.000,190,11060779,3444,0,1752032504,13189.66831768999,29448.567367080002,53344.5558636 2025-07-09,03:41:46.000,190,11060764,4365,0,1752032505,13190.01860581,29449.681129620003,53344.52791512 2025-07-09,03:41:47.000,190,11060743,3845,0,1752032506,13189.91082484999,31293.64189893,53344.54887648 2025-07-09,03:41:48.000,190,11060771,4485,0,1752032507,13189.75588972,35445.2199633,53344.54188936001 2025-07-09,03:41:49.000,190,11060789,4365,0,1752032508,13190.03881474,31755.88859868,53344.57682496 2025-07-09,03:41:50.000,190,11060782,3845,0,1752032509,13189.883879609995,28987.201808579994,53344.57682496 2025-07-09,03:41:51.000,190,11060701,4445,0,1752032510,13189.83672544,28526.428377000004,53344.63272192001 2025-07-09,03:41:52.000,190,11060757,3725,0,1752032511,13190.011869499991,29910.581445539996,53344.56285072001 2025-07-09,03:41:53.000,190,11060800,4125,0,1752032512,13190.025342119996,28987.519019429994,53344.53490224 2025-07-09,03:41:54.000,190,11060805,4445,0,1752032513,13189.8771433,33600.43444578,53344.50695376 2025-07-09,03:41:55.000,190,11060784,3845,0,1752032514,13190.112914149991,29910.736526399996,53344.57682496 2025-07-09,03:41:56.000,190,11060720,2925,0,1752032515,13189.984924259996,33600.089038410006,53344.59079920001 2025-07-09,03:41:57.000,190,11060789,3444,0,1752032516,13189.91082484999,27142.930877549996,53344.569837840005 2025-07-09,03:41:58.000,190,11060761,3685,0,1752032517,13190.180277250001,24375.322604340006,53344.49297952001 2025-07-09,03:41:59.000,190,11060735,3885,0,1752032518,13189.924297469996,28526.209853969995,53344.56285072001 2025-07-09,03:42:00.000,190,11060768,3885,0,1752032519,13190.05902367,28527.013454789994,53344.64669616 2025-07-09,03:42:01.000,190,11060739,4485,0,1752032520,13190.072496289991,23913.632785859998,53344.61176056001 2025-07-09,03:42:02.000,190,11060746,3405,0,1752032521,13190.01860581,32677.957097460006,53344.59778632 2025-07-09,03:42:03.000,190,11060766,3525,0,1752032522,13189.99839688,30371.82716883,53344.54887648 2025-07-09,03:42:04.000,190,11060799,3924,0,1752032523,13190.085968909996,29448.955069229996,53344.57682496 2025-07-09,03:42:05.000,190,11060826,3725,0,1752032524,13190.05902367,30371.587498409994,53344.61176056001 2025-07-09,03:42:06.000,190,11060733,3485,0,1752032525,13190.072496289991,32678.105129190008,53344.618747680004 2025-07-09,03:42:07.000,190,11060754,3285,0,1752032526,13190.133123079991,30832.81912344,53344.61176056001 2025-07-09,03:42:08.000,190,11060771,4565,0,1752032527,13190.079232600001,31294.2692715,53344.639709040006 2025-07-09,03:42:10.000,190,11060805,4645,0,1752032529,13190.072496289991,26681.494827749993,53344.639709040006 2025-07-09,03:42:10.000,190,11060774,4085,0,1752032529,13190.112914149991,30371.53110537,53344.66765752 2025-07-09,03:42:11.000,190,11060773,4165,0,1752032530,13190.072496289991,27604.303485180004,53344.66765752 2025-07-09,03:42:12.000,190,11060778,3125,0,1752032531,13190.092705219991,28065.196751969997,53344.66067040001 2025-07-09,03:42:13.000,190,11060813,4245,0,1752032532,13190.05902367,24375.019491750005,53344.66765752 2025-07-09,03:42:14.000,190,11060765,4405,0,1752032533,13190.153332009992,26220.60156096,53344.68163176001 2025-07-09,03:42:15.000,190,11060799,3725,0,1752032534,13189.991660569991,30371.439466680007,53344.695606 2025-07-09,03:42:16.000,190,11060752,4165,0,1752032535,13190.025342119996,34523.186710170005,53344.66765752 2025-07-09,03:42:17.000,190,11060769,4445,0,1752032536,13190.092705219991,28988.160490259994,53344.68163176001 2025-07-09,03:42:18.000,190,11060744,3045,0,1752032537,13189.93777009,33600.34985622,53344.751502959996 2025-07-09,03:42:20.000,190,11060787,4365,0,1752032539,13190.03881474,31294.501892789995,53344.72355448 2025-07-09,03:42:20.000,190,11060805,4725,0,1752032539,13189.991660569991,24375.273260429996,53344.72355448 2025-07-09,03:42:21.000,190,11060807,3605,0,1752032540,13189.924297469996,27603.922832159995,53344.70958024001 2025-07-09,03:42:22.000,190,11060829,3645,0,1752032541,13190.052287359991,32217.099076319995,53344.70259312 2025-07-09,03:42:23.000,190,11060793,4285,0,1752032542,13190.052287359991,27604.02151998,53344.64669616 2025-07-09,03:42:24.000,190,11060743,4245,0,1752032543,13189.843461749995,28987.716395070005,53344.64669616 2025-07-09,03:42:25.000,190,11060822,4085,0,1752032544,13190.133123079991,29449.69522788,53344.64669616 2025-07-09,03:42:26.000,190,11060842,3285,0,1752032545,13190.011869499991,23452.288374750002,53344.59778632 2025-07-09,03:42:27.000,190,11060805,4365,0,1752032546,13189.782834959995,26681.42433645,53344.66765752 2025-07-09,03:42:28.000,190,11060780,3725,0,1752032547,13190.193749869992,28065.943959750002,53344.66067040001 2025-07-09,03:42:29.000,190,11060772,4004,0,1752032548,13189.85019805999,26680.888602570005,53344.59778632 2025-07-09,03:42:30.000,190,11060827,3405,0,1752032549,13189.904088539995,30371.85536535,53344.60477344 2025-07-09,03:42:31.000,190,11060751,3765,0,1752032550,13190.126386769996,26220.404185320003,53344.639709040006 2025-07-09,03:42:32.000,190,11060755,3685,0,1752032551,13189.8771433,29910.04571166,53344.61176056001 2025-07-09,03:42:33.000,190,11060766,3965,0,1752032552,13189.89735223,28065.47871717,53344.53490224 2025-07-09,03:42:34.000,190,11060788,3205,0,1752032553,13190.011869499991,30832.82617257,53344.583812079996 2025-07-09,03:42:35.000,190,11060808,4325,0,1752032554,13189.93777009,30371.51700711,53344.59778632 2025-07-09,03:42:36.000,190,11060788,4245,0,1752032555,13189.803043889995,31294.212878460006,53344.51394088001 2025-07-09,03:42:37.000,190,11060736,3125,0,1752032556,13190.011869499991,34522.658025419994,53344.45804392 2025-07-09,03:42:38.000,190,11060798,3045,0,1752032557,13189.76936233999,27603.936930419994,53344.51394088001 2025-07-09,03:42:39.000,190,11060764,4004,0,1752032558,13189.964715329996,30832.84027083,53344.52791512 2025-07-09,03:42:40.000,190,11060771,4365,0,1752032559,13189.782834959995,30832.212898259997,53344.472018160006 2025-07-09,03:42:41.000,190,11060704,3245,0,1752032560,13189.78957126999,33139.1675751,53344.52791512 2025-07-09,03:42:42.000,190,11060725,4485,0,1752032561,13189.843461749995,33600.43444578,53344.520928000005 2025-07-09,03:42:43.000,190,11060811,4325,0,1752032562,13189.661581379994,29909.481781259994,53344.49996664 2025-07-09,03:42:44.000,190,11060679,3165,0,1752032563,13189.70873554999,31755.27532437,53344.47900528 2025-07-09,03:42:45.000,190,11060685,4325,0,1752032564,13189.68852661999,31293.839274569997,53344.451056800004 2025-07-09,03:42:46.000,190,11060748,3365,0,1752032565,13189.580745659994,28525.638874440003,53344.50695376 2025-07-09,03:42:47.000,190,11060562,3285,0,1752032566,13189.58748196999,31755.211882200005,53344.44406968001 2025-07-09,03:42:48.000,190,11060765,3405,0,1752032567,13189.553800419999,34522.41130587,53344.402146960005 2025-07-09,03:42:49.000,190,11060721,4485,0,1752032568,13189.439283149994,30832.226996519996,53344.43009544 2025-07-09,03:42:50.000,190,11060746,4565,0,1752032569,13189.540327799994,31754.929917,53344.43708256 2025-07-09,03:42:51.000,190,11060753,3565,0,1752032570,13189.466228389989,28525.97723268,53344.39515984001 2025-07-09,03:42:52.000,190,11060722,3365,0,1752032571,13189.425810529989,34060.925912160004,53344.402146960005 2025-07-09,03:42:53.000,190,11060807,4605,0,1752032572,13189.459492079994,33138.8151186,53344.416121199996 2025-07-09,03:42:54.000,190,11060766,3965,0,1752032573,13189.405601599989,26680.740570840004,53344.45804392 2025-07-09,03:42:55.000,190,11060776,3965,0,1752032574,13189.324765879988,32677.336774020005,53344.39515984001 2025-07-09,03:42:56.000,190,11060753,4725,0,1752032575,13189.398865289993,28987.152464669998,53344.45804392 2025-07-09,03:42:57.000,190,11060725,3444,0,1752032576,13189.318029569993,28064.562330269997,53344.37419848001 2025-07-09,03:42:58.000,190,11060789,3565,0,1752032577,13189.223721230002,27603.429393059996,53344.32528864001 2025-07-09,03:42:59.000,190,11060773,4565,0,1752032578,13189.297820639993,27603.21791916,53344.304327280006 2025-07-09,03:43:00.000,190,11060733,3685,0,1752032579,13189.169830749997,27142.056785430002,53344.29734016001 2025-07-09,03:43:01.000,190,11060771,3804,0,1752032580,13189.169830749997,27603.260213939997,53344.25541744001 2025-07-09,03:43:02.000,190,11060747,4645,0,1752032581,13189.163094440002,30370.812094110006,53344.16458488 2025-07-09,03:43:03.000,190,11060782,4165,0,1752032582,13189.109203959997,30832.156505220002,53344.22048184 2025-07-09,03:43:04.000,190,11060789,3845,0,1752032583,13189.142885510002,22529.52906123,53344.15759776001 2025-07-09,03:43:05.000,190,11060779,4445,0,1752032584,13189.021631930002,31293.211901999995,53344.12266216 2025-07-09,03:43:06.000,190,11060755,4485,0,1752032585,13189.068786099997,29909.707353420003,53344.12964928001 2025-07-09,03:43:07.000,190,11060747,4565,0,1752032586,13189.008159309997,28064.576428529996,53344.15061064 2025-07-09,03:43:08.000,190,11060828,3125,0,1752032587,13188.913850969991,30832.071915659995,53344.115675040004 2025-07-09,03:43:09.000,190,11060746,4205,0,1752032588,13189.008159309997,28987.032629459994,53344.07375232 2025-07-09,03:43:10.000,190,11060762,4004,0,1752032589,13188.940796210001,28987.089022500004,53344.09471368 2025-07-09,03:43:11.000,190,11060795,4325,0,1752032590,13188.900378350001,25758.227976869995,53343.97593264 2025-07-09,03:43:12.000,190,11060769,4205,0,1752032591,13188.927323589996,29448.186714059993,53344.01086824001 2025-07-09,03:43:13.000,190,11060773,3685,0,1752032592,13188.900378350001,30832.17765261,53344.01086824001 2025-07-09,03:43:14.000,190,11060759,4325,0,1752032593,13188.893642039991,32216.048755950003,53343.968945520006 2025-07-09,03:43:15.000,190,11060768,4045,0,1752032594,13188.77238845999,33599.38412541,53343.9270228 2025-07-09,03:43:16.000,190,11060776,3165,0,1752032595,13188.826278939996,27142.190718900005,53343.947984160004 2025-07-09,03:43:17.000,190,11060785,4205,0,1752032596,13188.792597389991,26219.459601900002,53343.93400992 2025-07-09,03:43:18.000,190,11060799,4205,0,1752032597,13188.65787119,25758.01650297,53343.95497128 2025-07-09,03:43:19.000,190,11060821,4645,0,1752032598,13188.826278939996,27603.584473919997,53343.87811296 2025-07-09,03:43:20.000,190,11060750,3285,0,1752032599,13188.67808012,34061.05984563001,53343.913048559996 2025-07-09,03:43:21.000,190,11060770,3765,0,1752032600,13188.61745333,30370.805044980007,53343.89208720001 2025-07-09,03:43:22.000,190,11060758,3245,0,1752032601,13188.81954263,28064.86544286,53343.8571516 2025-07-09,03:43:23.000,190,11060813,4525,0,1752032602,13188.664607499995,31754.683197449995,53343.89208720001 2025-07-09,03:43:24.000,190,11060752,3924,0,1752032603,13188.5972444,32216.020559430006,53343.82221600001 2025-07-09,03:43:25.000,190,11060749,3565,0,1752032604,13188.833015249991,27603.56332653,53343.80824176 2025-07-09,03:43:26.000,190,11060758,4085,0,1752032605,13188.59050808999,31754.662050059997,53343.82221600001 2025-07-09,03:43:27.000,190,11060801,4405,0,1752032606,13188.664607499995,24374.645887859995,53343.82221600001 2025-07-09,03:43:28.000,190,11060798,4165,0,1752032607,13188.792597389991,31293.712390229994,53343.780293280004 2025-07-09,03:43:29.000,190,11060767,4405,0,1752032608,13188.63766226,29448.355893180007,53343.89208720001 2025-07-09,03:43:30.000,190,11060779,4725,0,1752032609,13188.705025359995,28526.181657449997,53343.82920312 2025-07-09,03:43:31.000,190,11060800,3405,0,1752032610,13188.792597389991,31293.78288153,53343.81522888 2025-07-09,03:43:32.000,190,11060791,4645,0,1752032611,13188.69155273999,28064.569379399996,53343.780293280004 2025-07-09,03:43:33.000,190,11060648,4125,0,1752032612,13188.725234289996,29448.694251420005,53343.81522888 2025-07-09,03:43:34.000,190,11060785,4645,0,1752032613,13188.83975156,28987.63180551,53343.77330616001 2025-07-09,03:43:35.000,190,11060766,3924,0,1752032614,13188.684816429995,30832.050768269997,53343.79426752001 2025-07-09,03:43:36.000,190,11060818,3965,0,1752032615,13188.63092594999,31754.95811352,53343.82920312 2025-07-09,03:43:37.000,190,11060761,3685,0,1752032616,13188.859960490001,26681.367943410005,53343.76631904 2025-07-09,03:43:38.000,190,11060784,3245,0,1752032617,13188.583771779995,34522.09409502,53343.79426752001 2025-07-09,03:43:39.000,190,11060793,4525,0,1752032618,13188.61745333,29448.60966186,53343.71042208 2025-07-09,03:43:40.000,190,11060793,3845,0,1752032619,13188.83975156,32677.816114860005,53343.69644784 2025-07-09,03:43:41.000,190,11060753,4645,0,1752032620,13188.523144989995,31754.485821809998,53343.72439632001 2025-07-09,03:43:42.000,190,11060734,3485,0,1752032621,13188.55682654,28526.047723979995,53343.69644784 2025-07-09,03:43:43.000,190,11060777,3685,0,1752032622,13188.73197059999,28064.86544286,53343.69644784 2025-07-09,03:43:44.000,190,11060805,4285,0,1752032623,13188.55682654,28064.576428529996,53343.72439632001 2025-07-09,03:43:45.000,190,11060816,4165,0,1752032624,13188.462518199995,31293.48681807,53343.73837056 2025-07-09,03:43:46.000,190,11060842,4125,0,1752032625,13188.624189639995,24374.89260741,53343.68946072 2025-07-09,03:43:47.000,190,11060767,3804,0,1752032626,13188.57029915999,28525.899692249994,53343.65452512001 2025-07-09,03:43:48.000,190,11060869,4445,0,1752032627,13188.321055689994,26219.515994939997,53343.62657664001 2025-07-09,03:43:49.000,190,11060783,4405,0,1752032628,13188.65113487999,25758.679121189998,53343.59164104 2025-07-09,03:43:50.000,190,11060846,3205,0,1752032629,13188.543353919995,30370.790946719993,53343.59862816 2025-07-09,03:43:51.000,190,11060816,3125,0,1752032630,13188.287374139989,28525.97723268,53343.62657664001 2025-07-09,03:43:52.000,190,11060815,4645,0,1752032631,13188.71176166999,30832.67109171,53343.61958952 2025-07-09,03:43:53.000,190,11060764,4325,0,1752032632,13188.40862771999,29909.333749530007,53343.58465392001 2025-07-09,03:43:54.000,190,11060815,3485,0,1752032633,13188.3951551,32677.618739219994,53343.53574408001 2025-07-09,03:43:55.000,190,11060788,3005,0,1752032634,13188.57703547,29909.947023839995,53343.50779560001 2025-07-09,03:43:56.000,190,11060849,3685,0,1752032635,13188.44904557999,27603.274312199996,53343.52875696 2025-07-09,03:43:57.000,190,11060789,4765,0,1752032636,13188.361473549994,28526.245099620006,53343.52176984 2025-07-09,03:43:58.000,190,11060859,3325,0,1752032637,13188.55682654,28987.497872039996,53343.48683424001 2025-07-09,03:43:59.000,190,11060842,4085,0,1752032638,13188.482727129995,29448.384089700005,53343.50080848 2025-07-09,03:44:00.000,190,11060787,3565,0,1752032639,13188.307583069989,32677.456609229994,53343.465872880006 2025-07-09,03:44:01.000,190,11060785,4645,0,1752032640,13188.5972444,32216.464654619995,53343.444911520004 2025-07-09,03:44:02.000,190,11060726,3205,0,1752032641,13188.43557296,28064.52003549,53343.48683424001 2025-07-09,03:44:03.000,190,11060779,3444,0,1752032642,13188.307583069989,27142.40924193,53343.43792440001 2025-07-09,03:44:04.000,190,11060760,3245,0,1752032643,13188.5972444,30371.326680600003,53343.42395016 2025-07-09,03:44:05.000,190,11060786,4045,0,1752032644,13188.44904557999,27603.429393059996,53343.40997592001 2025-07-09,03:44:06.000,190,11060839,3565,0,1752032645,13188.442309269994,27603.676112610003,53343.40997592001 2025-07-09,03:44:07.000,190,11060767,3645,0,1752032646,13188.59050808999,33138.68118513,53343.36106608 2025-07-09,03:44:08.000,190,11060795,4725,0,1752032647,13188.48946343999,26219.78386188,53343.34010472001 2025-07-09,03:44:09.000,190,11060810,4125,0,1752032648,13188.52988129999,29448.630809249997,53343.37504032 2025-07-09,03:44:10.000,190,11060816,3965,0,1752032649,13188.52988129999,30832.19175087,53343.34010472001 2025-07-09,03:44:11.000,190,11060808,3165,0,1752032650,13188.644398569995,30371.418319289995,53343.36805320001 2025-07-09,03:44:12.000,190,11060820,3285,0,1752032651,13188.583771779995,32677.22398794,53343.35407896 2025-07-09,03:44:13.000,190,11060801,4565,0,1752032652,13188.563562849995,28525.81510269,53343.36805320001 2025-07-09,03:44:14.000,190,11060804,4045,0,1752032653,13188.77238845999,33600.34280709,53343.38202744 2025-07-09,03:44:15.000,190,11060818,4125,0,1752032654,13188.563562849995,32215.682201190008,53343.3331176 2025-07-09,03:44:16.000,190,11060754,3005,0,1752032655,13188.583771779995,23452.076900850006,53343.36106608 2025-07-09,03:44:17.000,190,11060757,3804,0,1752032656,13188.77912477,28064.879541119997,53343.28420776 2025-07-09,03:44:18.000,190,11060770,3965,0,1752032657,13188.5972444,28064.273315939994,53343.31215624 2025-07-09,03:44:19.000,190,11060781,4285,0,1752032658,13188.644398569995,26680.888602570005,53343.277220640004 2025-07-09,03:44:20.000,190,11060773,3444,0,1752032659,13188.77238845999,25297.073892269997,53343.32613048 2025-07-09,03:44:21.000,190,11060800,4285,0,1752032660,13188.75891584,29909.467682999995,53343.1933752 2025-07-09,03:44:22.000,190,11060769,4325,0,1752032661,13188.563562849995,31754.570411370005,53343.22132368001 2025-07-09,03:44:23.000,190,11060776,3965,0,1752032662,13188.77912477,27603.267263069996,53343.20734944 2025-07-09,03:44:24.000,190,11060781,4325,0,1752032663,13188.745443219996,30370.755701069997,53343.20036232001 2025-07-09,03:44:25.000,190,11060743,3804,0,1752032664,13188.603980709995,30370.39619544,53343.179400960005 2025-07-09,03:44:26.000,190,11060757,4645,0,1752032665,13188.792597389991,31754.79598353,53343.18638808 2025-07-09,03:44:27.000,190,11060767,4365,0,1752032666,13188.73197059999,27141.58449372,53343.179400960005 2025-07-09,03:44:28.000,190,11060751,4325,0,1752032667,13188.63092594999,30370.39619544,53343.1933752 2025-07-09,03:44:29.000,190,11060819,4365,0,1752032668,13188.71849798,29909.509977780006,53343.16542672 2025-07-09,03:44:30.000,190,11060775,3485,0,1752032669,13188.812806319991,28525.272319680007,53343.12350400001 2025-07-09,03:44:31.000,190,11060783,3565,0,1752032670,13188.57029915999,27141.60564111,53343.130491120006 2025-07-09,03:44:32.000,190,11060787,4725,0,1752032671,13188.73197059999,29909.26325823,53343.0885684 2025-07-09,03:44:33.000,190,11060811,3444,0,1752032672,13188.765652149996,28525.455597060005,53343.15145248001 2025-07-09,03:44:34.000,190,11060801,4645,0,1752032673,13188.5972444,31292.718462899997,53343.10254264001 2025-07-09,03:44:35.000,190,11060828,3285,0,1752032674,13188.785861079996,25296.71438664,53343.09555552 2025-07-09,03:44:36.000,190,11060764,4004,0,1752032675,13188.785861079996,27141.711378060005,53343.12350400001 2025-07-09,03:44:37.000,190,11060776,2844,0,1752032676,13188.603980709995,29908.720475220005,53343.11651688 2025-07-09,03:44:38.000,190,11060785,3725,0,1752032677,13188.873433109991,24374.335726139994,53343.07459416001 2025-07-09,03:44:39.000,190,11060816,4325,0,1752032678,13188.69828905,30370.212918060002,53343.08158128001 2025-07-09,03:44:40.000,190,11060805,4045,0,1752032679,13188.684816429995,32676.399239730003,53343.0885684 2025-07-09,03:44:41.000,190,11060776,3444,0,1752032680,13188.67134380999,28525.645923570002,53343.060619920005 2025-07-09,03:44:42.000,190,11060699,3645,0,1752032681,13188.705025359995,26680.085001750005,53343.07459416001 2025-07-09,03:44:43.000,190,11060797,3525,0,1752032682,13188.67134380999,32676.44153451,53343.0186972 2025-07-09,03:44:44.000,190,11060760,3125,0,1752032683,13188.5972444,27602.802020489995,53343.02568432 2025-07-09,03:44:45.000,190,11060768,3045,0,1752032684,13188.75891584,29909.1152265,53343.00472296001 2025-07-09,03:44:46.000,190,11060767,3485,0,1752032685,13188.69828905,28986.17968473,53343.0186972 2025-07-09,03:44:47.000,190,11060737,4525,0,1752032686,13188.59050808999,28525.251172289994,53343.02568432 2025-07-09,03:44:48.000,190,11060754,3405,0,1752032687,13188.826278939996,31293.01452636,53342.98376160001 2025-07-09,03:44:50.000,190,11060759,3645,0,1752032689,13188.69828905,28524.616750589994,53342.948826 2025-07-09,03:44:50.000,190,11060797,3845,0,1752032689,13188.52988129999,28064.090038559996,53343.011710080005 2025-07-09,03:44:51.000,190,11060769,4565,0,1752032690,13188.920587280001,24835.25014032,53342.99074872 2025-07-09,03:44:52.000,190,11060738,3405,0,1752032691,13188.624189639995,32675.849407589994,53342.962800240006 2025-07-09,03:44:53.000,190,11060750,3125,0,1752032692,13188.55682654,30831.69831177,53342.948826 2025-07-09,03:44:54.000,190,11060782,3325,0,1752032693,13188.886905729996,34060.291490460004,53342.98376160001 2025-07-09,03:44:55.000,190,11060779,3485,0,1752032694,13188.55009022999,27602.019567059993,53342.88594192001 2025-07-09,03:44:56.000,190,11060792,3165,0,1752032695,13188.624189639995,25296.622747949994,53342.86498056001 2025-07-09,03:44:57.000,190,11060734,3965,0,1752032696,13188.826278939996,29908.685229569994,53342.87196768 2025-07-09,03:44:58.000,190,11060769,4525,0,1752032697,13188.47599082,28524.69429102,53342.844019200005 2025-07-09,03:44:59.000,190,11060758,4325,0,1752032698,13188.73870691,22990.295443680006,53342.90690328001 2025-07-09,03:45:00.000,190,11060780,4085,0,1752032699,13188.67808012,24373.285405770002,53342.85799344 2025-07-09,03:45:01.000,190,11060778,2805,0,1752032700,13188.59050808999,31292.739610289995,53342.8090836 2025-07-09,03:45:02.000,190,11060762,3285,0,1752032701,13188.77912477,27602.463662249997,53342.85799344 2025-07-09,03:45:03.000,190,11060768,3045,0,1752032702,13188.543353919995,28524.85642101,53342.86498056001 2025-07-09,03:45:04.000,190,11060756,4004,0,1752032703,13188.77238845999,31293.02157549,53342.86498056001 2025-07-09,03:45:05.000,190,11060762,4045,0,1752032704,13188.745443219996,31753.625827950003,53342.78812224001 2025-07-09,03:45:06.000,190,11060722,3765,0,1752032705,13188.55009022999,28525.272319680007,53342.844019200005 2025-07-09,03:45:07.000,190,11060759,4325,0,1752032706,13188.83975156,26219.114194530004,53342.80209648 2025-07-09,03:45:08.000,190,11060735,3725,0,1752032707,13188.644398569995,27602.372023560005,53342.8789548 2025-07-09,03:45:09.000,190,11060796,3804,0,1752032708,13188.67134380999,26219.248128000007,53342.86498056001 2025-07-09,03:45:10.000,190,11060723,3485,0,1752032709,13188.833015249991,37289.30761695,53342.87196768 2025-07-09,03:45:11.000,190,11060775,4525,0,1752032710,13188.69828905,28986.51099384,53342.88594192001 2025-07-09,03:45:12.000,190,11060738,4205,0,1752032711,13188.684816429995,26219.248128000007,53342.87196768 2025-07-09,03:45:13.000,190,11060763,3765,0,1752032712,13188.83975156,24373.926876600002,53342.892929040005 2025-07-09,03:45:14.000,190,11060750,3325,0,1752032713,13188.67134380999,28525.554284879996,53342.92087752 2025-07-09,03:45:15.000,190,11060766,3405,0,1752032714,13188.81954263,31754.168610959998,53342.92786464 2025-07-09,03:45:16.000,190,11060796,3885,0,1752032715,13188.725234289996,28986.82115556,53342.948826 2025-07-09,03:45:17.000,190,11060772,3045,0,1752032716,13188.853224179991,34060.68624174,53342.93485176001 2025-07-09,03:45:18.000,190,11060765,3645,0,1752032717,13188.75217952999,28064.19577551,53342.962800240006 2025-07-09,03:45:19.000,190,11060763,4885,0,1752032718,13188.7993337,28064.294463330007,53342.941838880004 2025-07-09,03:45:20.000,190,11060781,4645,0,1752032719,13188.893642039991,31754.32369182,53342.948826 2025-07-09,03:45:21.000,190,11060754,3285,0,1752032720,13188.765652149996,28064.259217679995,53342.92786464 2025-07-09,03:45:22.000,190,11060592,4205,0,1752032721,13188.853224179991,26219.226980609994,53342.99074872 2025-07-09,03:45:23.000,190,11060808,4085,0,1752032722,13188.900378350001,29909.291454749997,53342.941838880004 2025-07-09,03:45:24.000,190,11060789,4045,0,1752032723,13188.866696799996,28064.174628120003,53342.941838880004 2025-07-09,03:45:25.000,190,11060762,3645,0,1752032724,13188.907114659996,27141.725476320004,53342.92087752 2025-07-09,03:45:26.000,190,11060760,3885,0,1752032725,13189.001423000002,30831.754704809995,53342.948826 2025-07-09,03:45:27.000,190,11060773,4325,0,1752032726,13188.981214070001,29909.150472149995,53342.948826 2025-07-09,03:45:28.000,190,11060754,3804,0,1752032727,13188.981214070001,33599.36297802,53342.97677448 2025-07-09,03:45:29.000,190,11060806,4085,0,1752032728,13189.109203959997,28064.005449000004,53342.941838880004 2025-07-09,03:45:30.000,190,11060795,4645,0,1752032729,13189.088995029997,28986.609681660004,53342.96978736 2025-07-09,03:45:31.000,190,11060801,3525,0,1752032730,13189.102467650002,29909.24211084,53342.97677448 2025-07-09,03:45:32.000,190,11060742,3245,0,1752032731,13189.210248609998,30831.592574819995,53342.99773584 2025-07-09,03:45:33.000,190,11060791,3645,0,1752032732,13189.250666469998,28063.970203350007,53343.011710080005 2025-07-09,03:45:34.000,190,11060741,4525,0,1752032733,13189.163094440002,26680.374016079993,53343.04664568 2025-07-09,03:45:35.000,190,11060757,4725,0,1752032734,13189.331502189998,32676.56841885,53343.03267144001 2025-07-09,03:45:36.000,190,11060781,4365,0,1752032735,13189.257402779993,23912.582465490006,53343.08158128001 2025-07-09,03:45:37.000,190,11060737,4445,0,1752032736,13189.264139090003,28525.314614460003,53343.07459416001 2025-07-09,03:45:38.000,190,11060778,3325,0,1752032737,13189.358447429993,30370.191770670004,53343.109529760004 2025-07-09,03:45:39.000,190,11060792,3645,0,1752032738,13189.324765879988,25757.54421126,53343.03267144001 2025-07-09,03:45:40.000,190,11060834,4125,0,1752032739,13189.291084329998,26680.14139479,53342.99773584 2025-07-09,03:45:41.000,190,11060744,3165,0,1752032740,13189.277611709993,29908.91785086,53343.0885684 2025-07-09,03:45:42.000,190,11060778,3965,0,1752032741,13189.351711119998,24373.729500960006,53343.0885684 2025-07-09,03:45:43.000,190,11060773,4605,0,1752032742,13189.311293259998,32215.28040078,53343.09555552 2025-07-09,03:45:44.000,190,11060754,4325,0,1752032743,13189.291084329998,29908.988342159995,53343.060619920005 2025-07-09,03:45:45.000,190,11060761,3845,0,1752032744,13189.405601599989,28986.391158629995,53343.011710080005 2025-07-09,03:45:46.000,190,11060731,4765,0,1752032745,13189.304556949988,27602.618743109997,53343.07459416001 2025-07-09,03:45:47.000,190,11060771,4445,0,1752032746,13189.344974809988,29909.129324759997,53343.04664568 2025-07-09,03:45:48.000,190,11060830,3485,0,1752032747,13189.412337909998,32215.238106000004,53343.11651688 2025-07-09,03:45:49.000,190,11060857,4645,0,1752032748,13189.264139090003,27141.45056025,53343.13747824 2025-07-09,03:45:50.000,190,11060810,3965,0,1752032749,13189.365183739988,31754.274347910003,53343.09555552 2025-07-09,03:45:51.000,190,11060821,4645,0,1752032750,13189.432546839998,29908.840310429994,53343.10254264001 2025-07-09,03:45:52.000,190,11060782,4085,0,1752032751,13189.331502189998,31292.972231580003,53343.16542672 2025-07-09,03:45:53.000,190,11060772,4325,0,1752032752,13189.412337909998,30370.431441089997,53343.15145248001 2025-07-09,03:45:54.000,190,11060778,3285,0,1752032753,13189.459492079994,30831.479788740005,53343.10254264001 2025-07-09,03:45:55.000,190,11060758,4245,0,1752032754,13189.371920049998,28986.673123829998,53343.11651688 2025-07-09,03:45:56.000,190,11060738,3444,0,1752032755,13189.520118869994,26680.388114340007,53343.11651688 2025-07-09,03:45:57.000,190,11060763,3845,0,1752032756,13189.486437319989,31292.704364639998,53343.08158128001 2025-07-09,03:45:58.000,190,11060750,3485,0,1752032757,13189.439283149994,32676.864482310004,53343.109529760004 2025-07-09,03:45:59.000,190,11060826,4125,0,1752032758,13189.600954589994,29447.911797990004,53343.03965856 2025-07-09,03:46:00.000,190,11060766,3924,0,1752032759,13189.486437319989,27602.58349746,53343.09555552 2025-07-09,03:46:01.000,190,11060764,4285,0,1752032760,13189.560536729994,30831.811097850004,53343.10254264001 2025-07-09,03:46:02.000,190,11060797,4485,0,1752032761,13189.71547186,34060.425423930006,53343.09555552 2025-07-09,03:46:03.000,190,11060768,4045,0,1752032762,13189.513382559999,31753.957137060002,53343.07459416001 2025-07-09,03:46:04.000,190,11060764,3444,0,1752032763,13189.553800419999,31293.01452636,53343.07459416001 2025-07-09,03:46:05.000,190,11060724,4205,0,1752032764,13189.58748196999,29908.94604738,53343.0186972 2025-07-09,03:46:06.000,190,11060743,3765,0,1752032765,13189.553800419999,28525.02560013,53343.03267144001 2025-07-09,03:46:07.000,190,11060725,4485,0,1752032766,13189.472964699999,28063.984301610006,53343.06760704 2025-07-09,03:46:08.000,190,11060784,3325,0,1752032767,13189.63463614,31754.041726619995,53343.060619920005 2025-07-09,03:46:09.000,190,11060756,4325,0,1752032768,13189.486437319989,30369.846363300006,53342.99773584 2025-07-09,03:46:10.000,190,11060767,4725,0,1752032769,13189.479701009994,37289.29351869,53343.0186972 2025-07-09,03:46:11.000,190,11060766,4125,0,1752032770,13189.661581379994,29908.76981913,53342.99074872 2025-07-09,03:46:12.000,190,11060769,4485,0,1752032771,13189.540327799994,29908.501952189996,53343.060619920005 2025-07-09,03:46:13.000,190,11060784,3365,0,1752032772,13189.526855179989,31292.655020730002,53342.99773584 2025-07-09,03:46:14.000,190,11060731,4805,0,1752032773,13189.66831768999,36366.23109258,53343.03267144001 2025-07-09,03:46:15.000,190,11060773,4445,0,1752032774,13189.540327799994,30831.000447900005,53343.08158128001 2025-07-09,03:46:16.000,190,11060764,3245,0,1752032775,13189.574009349999,25296.192751020004,53343.08158128001 2025-07-09,03:46:17.000,190,11060783,4645,0,1752032776,13189.70873554999,32676.166618439995,53342.95581312001 2025-07-09,03:46:18.000,190,11060797,3725,0,1752032777,13189.641372449994,31292.281416840007,53343.05363280001 2025-07-09,03:46:19.000,190,11060782,4125,0,1752032778,13189.70873554999,30831.176676150004,53343.07459416001 2025-07-09,03:46:20.000,190,11060745,4605,0,1752032779,13189.75588972,26679.852380459997,53343.060619920005 2025-07-09,03:46:21.000,190,11060718,3965,0,1752032780,13189.78957126999,25757.114214329995,53343.07459416001 2025-07-09,03:46:22.000,190,11060806,4365,0,1752032781,13189.722208169995,28524.69429102,53343.07459416001 2025-07-09,03:46:23.000,190,11060809,3804,0,1752032782,13189.85019805999,27141.337774169995,53343.14446536 2025-07-09,03:46:24.000,190,11060815,4725,0,1752032783,13189.95124270999,34982.28244881,53343.1933752 2025-07-09,03:46:25.000,190,11060750,3005,0,1752032784,13189.77609865,30831.021595290003,53343.23529792 2025-07-09,03:46:26.000,190,11060762,3085,0,1752032785,13189.97818795,30370.40324457,53343.1933752 2025-07-09,03:46:27.000,190,11060766,3125,0,1752032786,13190.072496289991,32675.905800630004,53343.179400960005 2025-07-09,03:46:28.000,190,11060795,4565,0,1752032787,13189.823252819995,34060.15050786,53343.14446536 2025-07-09,03:46:29.000,190,11060787,4725,0,1752032788,13190.160068320001,28525.328712720002,53343.1933752 2025-07-09,03:46:30.000,190,11060765,3725,0,1752032789,13190.160068320001,28524.53921016,53343.228310800005 2025-07-09,03:46:31.000,190,11060768,2925,0,1752032790,13189.95124270999,27602.58349746,53343.21433656 2025-07-09,03:46:32.000,190,11060728,3245,0,1752032791,13190.227431419997,28063.920859439997,53343.21433656 2025-07-09,03:46:33.000,190,11060784,4085,0,1752032792,13190.200486180001,30369.515054190008,53343.21433656 2025-07-09,03:46:34.000,190,11060774,4325,0,1752032793,13190.03881474,31753.99943184,53343.29119488001 2025-07-09,03:46:35.000,190,11060808,3285,0,1752032794,13190.261112970002,28525.159533600003,53343.18638808 2025-07-09,03:46:36.000,190,11060739,3405,0,1752032795,13190.281321900002,31753.280420580006,53343.22132368001 2025-07-09,03:46:37.000,190,11060793,3525,0,1752032796,13190.099441530001,32676.44153451,53343.28420776 2025-07-09,03:46:38.000,190,11060764,3365,0,1752032797,13190.321739760002,31753.97828445,53343.31215624 2025-07-09,03:46:40.000,190,11060830,4045,0,1752032799,13190.395839169993,27601.660061429997,53343.32613048 2025-07-09,03:46:40.000,190,11060811,4285,0,1752032799,13190.045551049996,32215.068926880005,53343.396001680005 2025-07-09,03:46:41.000,190,11060767,3765,0,1752032800,13190.469938579998,28525.103140559993,53343.4029888 2025-07-09,03:46:42.000,190,11060780,4285,0,1752032801,13190.490147509998,27601.547275350007,53343.36106608 2025-07-09,03:46:43.000,190,11060816,3804,0,1752032802,13190.099441530001,29447.608685400002,53343.37504032 2025-07-09,03:46:44.000,190,11060733,3645,0,1752032803,13190.685500499989,32215.005484709996,53343.396001680005 2025-07-09,03:46:45.000,190,11060770,3245,0,1752032804,13190.449729649998,28524.327736260006,53343.38202744 2025-07-09,03:46:46.000,190,11060784,3804,0,1752032805,13190.234167729992,29447.531144969995,53343.36106608 2025-07-09,03:46:47.000,190,11060729,3444,0,1752032806,13190.773072529999,32676.244158870002,53343.37504032 2025-07-09,03:46:48.000,190,11060775,3685,0,1752032807,13190.422784410002,36827.05386807,53343.48683424001 2025-07-09,03:46:50.000,190,11060791,4725,0,1752032809,13190.490147509998,33137.75069997,53343.45189864 2025-07-09,03:46:50.000,190,11060756,3525,0,1752032809,13190.732654669999,31753.421403180007,53343.53574408001 2025-07-09,03:46:51.000,190,11060614,3245,0,1752032810,13190.416048099993,31753.696319249997,53343.50779560001 2025-07-09,03:46:52.000,190,11060725,4485,0,1752032811,13190.584455849988,34521.44557506,53343.61958952 2025-07-09,03:46:53.000,190,11060780,4205,0,1752032812,13190.597928469993,31753.576484039993,53343.60561528001 2025-07-09,03:46:54.000,190,11060763,4405,0,1752032813,13190.395839169993,29908.833261299995,53343.60561528001 2025-07-09,03:46:55.000,190,11060776,3444,0,1752032814,13190.550774299998,29447.495899319998,53343.65452512001 2025-07-09,03:46:56.000,190,11060773,4645,0,1752032815,13190.591192159998,26218.67009934,53343.67548648001 2025-07-09,03:46:57.000,190,11060762,3045,0,1752032816,13190.409311789997,31292.478792480004,53343.60561528001 2025-07-09,03:46:58.000,190,11060756,3885,0,1752032817,13190.570983229998,29447.80606104,53343.59862816 2025-07-09,03:46:59.000,190,11060755,4485,0,1752032818,13190.564246919988,29908.375067850007,53343.64055088 2025-07-09,03:47:00.000,190,11060780,3965,0,1752032819,13190.308267139997,30831.641918730005,53343.66151224 2025-07-09,03:47:01.000,190,11060789,4165,0,1752032820,13190.651818949998,30369.888658080003,53343.59862816 2025-07-09,03:47:02.000,190,11060766,4085,0,1752032821,13190.463202270003,23450.963138310006,53343.67548648001 2025-07-09,03:47:03.000,190,11060784,3165,0,1752032822,13190.469938579998,24835.221943800003,53343.65452512001 2025-07-09,03:47:04.000,190,11060779,4845,0,1752032823,13190.645082639989,30369.74767548,53343.59862816 2025-07-09,03:47:05.000,190,11060734,4485,0,1752032824,13190.456465959993,33137.623815629995,53343.64055088 2025-07-09,03:47:06.000,190,11060716,3765,0,1752032825,13190.463202270003,28986.384109499995,53343.65452512001 2025-07-09,03:47:07.000,190,11060707,3725,0,1752032826,13190.651818949998,31753.50599274,53343.64055088 2025-07-09,03:47:08.000,190,11060747,3405,0,1752032827,13190.389102859997,27602.484809639995,53343.64055088 2025-07-09,03:47:09.000,190,11060764,4285,0,1752032828,13190.618137399993,26218.564362389996,53343.64055088 2025-07-09,03:47:10.000,190,11060768,3085,0,1752032829,13190.557510609993,30830.993398770006,53343.66849936 2025-07-09,03:47:11.000,190,11060804,3045,0,1752032830,13190.429520719998,27141.337774169995,53343.75933192 2025-07-09,03:47:12.000,190,11060759,3525,0,1752032831,13190.544037989988,24373.46868315,53343.682473600005 2025-07-09,03:47:13.000,190,11060795,4085,0,1752032832,13190.463202270003,30369.853412430006,53343.67548648001 2025-07-09,03:47:14.000,190,11060784,3924,0,1752032833,13190.395839169993,30369.973247639995,53343.67548648001 2025-07-09,03:47:15.000,190,11060752,3205,0,1752032834,13190.469938579998,28063.40627295,53343.67548648001 2025-07-09,03:47:16.000,190,11060737,4765,0,1752032835,13190.267849279997,33598.67921241,53343.70343496001 2025-07-09,03:47:17.000,190,11060773,4285,0,1752032836,13190.301530830002,33598.643966760006,53343.69644784 2025-07-09,03:47:18.000,190,11060785,3485,0,1752032837,13190.328476069997,30369.620791139998,53343.68946072 2025-07-09,03:47:19.000,190,11060763,4725,0,1752032838,13190.160068320001,32676.12432366,53343.68946072 2025-07-09,03:47:20.000,190,11060808,4325,0,1752032839,13190.247640349997,27140.752696380005,53343.69644784 2025-07-09,03:47:21.000,190,11060752,4125,0,1752032840,13190.139859390001,31292.006500770003,53343.69644784 2025-07-09,03:47:22.000,190,11060786,3525,0,1752032841,13190.092705219991,25757.04372303,53343.71042208 2025-07-09,03:47:23.000,190,11060780,3005,0,1752032842,13190.139859390001,28524.426424079997,53343.68946072 2025-07-09,03:47:24.000,190,11060743,3645,0,1752032843,13190.032078429991,26218.20485676,53343.71042208 2025-07-09,03:47:25.000,190,11060753,4645,0,1752032844,13190.01860581,34982.042778389994,53343.69644784 2025-07-09,03:47:26.000,190,11060751,3725,0,1752032845,13190.005133189996,30830.605696619998,53343.67548648001 2025-07-09,03:47:27.000,190,11060745,3605,0,1752032846,13189.904088539995,28985.742638669995,53343.682473600005 2025-07-09,03:47:28.000,190,11060808,3205,0,1752032847,13189.91756116,27140.357945099997,53343.64055088 2025-07-09,03:47:29.000,190,11060755,4805,0,1752032848,13189.80978019999,27601.9349775,53343.68946072 2025-07-09,03:47:30.000,190,11060755,4365,0,1752032849,13189.883879609995,28062.849391680007,53343.61958952 2025-07-09,03:47:31.000,190,11060728,3285,0,1752032850,13189.78957126999,31291.646995140007,53343.577666799996 2025-07-09,03:47:32.000,190,11060756,4165,0,1752032851,13189.71547186,29446.924919790006,53343.60561528001 2025-07-09,03:47:33.000,190,11060753,4205,0,1752032852,13189.823252819995,27601.526127959994,53343.633563760006 2025-07-09,03:47:34.000,190,11060775,3685,0,1752032853,13189.65484507,32675.560393260006,53343.612602400004 2025-07-09,03:47:35.000,190,11060800,4245,0,1752032854,13189.69526293,31752.87862017,53343.577666799996 2025-07-09,03:47:36.000,190,11060779,4285,0,1752032855,13189.681790309995,30369.26833464,53343.647538 2025-07-09,03:47:37.000,190,11060760,4245,0,1752032856,13189.61442721,30369.204892470007,53343.62657664001 2025-07-09,03:47:38.000,190,11060765,3605,0,1752032857,13189.66831768999,29907.888677879993,53343.54971832 2025-07-09,03:47:39.000,190,11060809,4725,0,1752032858,13189.63463614,31753.047799289998,53343.61958952 2025-07-09,03:47:40.000,190,11060764,3325,0,1752032859,13189.681790309995,29907.839333969998,53343.61958952 2025-07-09,03:47:41.000,190,11060764,3005,0,1752032860,13189.63463614,28062.814146029996,53343.58465392001 2025-07-09,03:47:42.000,190,11060768,3845,0,1752032861,13189.69526293,27140.428436400005,53343.514782720005 2025-07-09,03:47:43.000,190,11060806,4125,0,1752032862,13189.594218279999,25756.472743499995,53343.53574408001 2025-07-09,03:47:44.000,190,11060753,4285,0,1752032863,13189.681790309995,26679.098123550008,53343.48683424001 2025-07-09,03:47:45.000,190,11060778,4165,0,1752032864,13189.675054,31291.590602099997,53343.42395016 2025-07-09,03:47:46.000,190,11060753,4685,0,1752032865,13189.553800419999,30830.239141860002,53343.52875696 2025-07-09,03:47:47.000,190,11060797,4605,0,1752032866,13189.66831768999,28985.291494350007,53343.47286 2025-07-09,03:47:48.000,190,11060808,3965,0,1752032867,13189.520118869994,26678.802060090005,53343.47286 2025-07-09,03:47:49.000,190,11060725,4685,0,1752032868,13189.560536729994,31291.513061670004,53343.465872880006 2025-07-09,03:47:50.000,190,11060789,4405,0,1752032869,13189.486437319989,25295.093086740002,53343.45888576001 2025-07-09,03:47:51.000,190,11060742,3965,0,1752032870,13189.553800419999,29446.128368100006,53343.45888576001 2025-07-09,03:47:52.000,190,11060732,3965,0,1752032871,13189.385392669989,31291.456668629995,53343.42395016 2025-07-09,03:47:53.000,190,11060794,3205,0,1752032872,13189.439283149994,33597.55135161,53343.36106608 2025-07-09,03:47:54.000,190,11060820,3804,0,1752032873,13189.412337909998,29446.064925929997,53343.41696304001 2025-07-09,03:47:55.000,190,11060804,3965,0,1752032874,13189.304556949988,31752.751735829996,53343.43093728 2025-07-09,03:47:56.000,190,11060785,4485,0,1752032875,13189.378656359993,29446.163613750003,53343.35407896 2025-07-09,03:47:57.000,190,11060769,4004,0,1752032876,13189.277611709993,30368.542274249994,53343.31914336001 2025-07-09,03:47:58.000,190,11060825,4485,0,1752032877,13189.169830749997,29907.64900746,53343.27023352001 2025-07-09,03:47:59.000,190,11060712,4285,0,1752032878,13189.230457539998,22527.30153615,53343.24927216001 2025-07-09,03:48:00.000,190,11060746,4125,0,1752032879,13189.082258720002,26678.39321055,53343.25625928 2025-07-09,03:48:01.000,190,11060830,4004,0,1752032880,13189.014895619992,26678.583537059996,53343.18638808 2025-07-09,03:48:02.000,190,11060795,4525,0,1752032881,13188.994686689992,30829.75980102,53343.1584396 2025-07-09,03:48:03.000,190,11060779,4445,0,1752032882,13188.987950379997,29907.042782279997,53343.1584396 2025-07-09,03:48:04.000,190,11060836,3285,0,1752032883,13188.967741449997,28984.798055249994,53343.1584396 2025-07-09,03:48:05.000,190,11060748,3965,0,1752032884,13188.866696799996,28523.510037180007,53343.18638808 2025-07-09,03:48:06.000,190,11060767,3765,0,1752032885,13189.001423000002,29445.811157250006,53343.12350400001 2025-07-09,03:48:07.000,190,11060715,3725,0,1752032886,13188.812806319991,30368.31670209,53343.18638808 2025-07-09,03:48:08.000,190,11060771,4965,0,1752032887,13188.785861079996,29446.156564620003,53343.22132368001 2025-07-09,03:48:09.000,190,11060742,3965,0,1752032888,13189.048577169997,36364.36307313001,53343.1584396 2025-07-09,03:48:10.000,190,11060782,4365,0,1752032889,13188.75891584,30368.373095129995,53343.179400960005 2025-07-09,03:48:11.000,190,11060776,3045,0,1752032890,13188.940796210001,31291.111261259997,53343.22132368001 2025-07-09,03:48:12.000,190,11060745,4405,0,1752032891,13189.014895619992,28523.150531549996,53343.20734944 2025-07-09,03:48:13.000,190,11060761,3924,0,1752032892,13188.846487869996,26678.336817510004,53343.22132368001 2025-07-09,03:48:14.000,190,11060784,4325,0,1752032893,13188.940796210001,27601.025639729996,53343.1933752 2025-07-09,03:48:15.000,190,11060750,3165,0,1752032894,13188.947532519996,28061.8202187,53343.09555552 2025-07-09,03:48:16.000,190,11060757,3725,0,1752032895,13188.826278939996,29445.733616819998,53343.20036232001 2025-07-09,03:48:17.000,190,11060781,4445,0,1752032896,13188.886905729996,34058.56445361,53343.15145248001 2025-07-09,03:48:18.000,190,11060756,3804,0,1752032897,13188.920587280001,29906.746718819995,53343.14446536 2025-07-09,03:48:19.000,190,11060784,3885,0,1752032898,13188.77912477,28984.523139180004,53343.130491120006 2025-07-09,03:48:20.000,190,11060768,4245,0,1752032899,13188.812806319991,32674.700399399997,53343.13747824 2025-07-09,03:48:21.000,190,11060769,4405,0,1752032900,13188.833015249991,27139.067954309998,53343.16542672 2025-07-09,03:48:22.000,190,11060743,3685,0,1752032901,13188.806070009996,28523.150531549996,53343.13747824 2025-07-09,03:48:23.000,190,11060758,3045,0,1752032902,13188.67808012,31290.801099539996,53343.130491120006 2025-07-09,03:48:24.000,190,11060806,4085,0,1752032903,13188.833015249991,31751.370106350005,53343.11651688 2025-07-09,03:48:25.000,190,11060795,3645,0,1752032904,13188.69155273999,31290.476839559997,53343.09555552 2025-07-09,03:48:26.000,190,11060781,3645,0,1752032905,13188.63092594999,27600.65908497,53343.21433656 2025-07-09,03:48:27.000,190,11060751,3645,0,1752032906,13188.75891584,26216.28044427,53343.17241384001 2025-07-09,03:48:28.000,190,11060782,3645,0,1752032907,13188.61745333,26216.491918169995,53343.1584396 2025-07-09,03:48:29.000,190,11060773,4525,0,1752032908,13188.5972444,28523.129384159998,53343.17241384001 2025-07-09,03:48:30.000,190,11060813,4565,0,1752032909,13188.67808012,31289.78602482,53343.07459416001 2025-07-09,03:48:31.000,190,11060787,3605,0,1752032910,13188.50967236999,32212.693370070003,53343.109529760004 2025-07-09,03:48:32.000,190,11060778,3325,0,1752032911,13188.42883664999,29445.670174650004,53343.06760704 2025-07-09,03:48:33.000,190,11060811,3605,0,1752032912,13188.644398569995,25754.752755780006,53343.0885684 2025-07-09,03:48:34.000,190,11060761,4765,0,1752032913,13188.240219969994,34518.98542868999,53343.0885684 2025-07-09,03:48:35.000,190,11060762,3205,0,1752032914,13188.381682479994,31751.856496320004,53343.09555552 2025-07-09,03:48:36.000,190,11060793,4565,0,1752032915,13188.53661761,30828.420466320007,53343.05363280001 2025-07-09,03:48:37.000,190,11060807,3685,0,1752032916,13188.132439009998,31290.335856959995,53343.10254264001 2025-07-09,03:48:38.000,190,11060771,4445,0,1752032917,13188.287374139989,28984.26232137,53343.0885684 2025-07-09,03:48:39.000,190,11060783,4645,0,1752032918,13188.422100339994,30828.441613710005,53343.03267144001 2025-07-09,03:48:40.000,190,11060773,3444,0,1752032919,13188.071812219998,27600.313677600003,53343.05363280001 2025-07-09,03:48:41.000,190,11060833,4805,0,1752032920,13188.206538419989,27600.525151499998,53343.03267144001 2025-07-09,03:48:42.000,190,11060784,3245,0,1752032921,13188.253692589999,32212.192881840005,53343.02568432 2025-07-09,03:48:43.000,190,11060811,3525,0,1752032922,13187.930349709997,31290.547330860005,53342.98376160001 2025-07-09,03:48:44.000,190,11060766,4125,0,1752032923,13188.044866980003,33596.63496471,53342.99773584 2025-07-09,03:48:45.000,190,11060787,4885,0,1752032924,13188.166120559988,31750.968305939998,53342.96978736 2025-07-09,03:48:46.000,190,11060801,3924,0,1752032925,13187.734996719992,29906.8595049,53342.941838880004 2025-07-09,03:48:47.000,190,11060745,4845,0,1752032926,13188.004449120002,29906.295574500007,53342.99773584 2025-07-09,03:48:48.000,190,11060788,4085,0,1752032927,13187.977503879993,29444.74673862,53342.93485176001 2025-07-09,03:48:50.000,190,11060770,4285,0,1752032929,13187.633952069991,28984.375107450003,53342.92786464 2025-07-09,03:48:50.000,190,11060780,3405,0,1752032929,13188.051603289998,28522.248242910006,53342.892929040005 2025-07-09,03:48:51.000,190,11060790,4125,0,1752032930,13187.896668159992,29906.119346249994,53342.87196768 2025-07-09,03:48:52.000,190,11060780,3125,0,1752032931,13187.60027052,30829.231116270006,53342.85100632 2025-07-09,03:48:53.000,190,11060780,4245,0,1752032932,13188.071812219998,28060.819242240002,53342.93485176001 2025-07-09,03:48:54.000,190,11060805,3565,0,1752032933,13187.701315170001,26216.322739049996,53342.88594192001 2025-07-09,03:48:55.000,190,11060780,3325,0,1752032934,13187.701315170001,25294.042766369996,53342.8789548 2025-07-09,03:48:56.000,190,11060789,4245,0,1752032935,13188.044866980003,29905.668201930006,53342.83004496 2025-07-09,03:48:57.000,190,11060758,3725,0,1752032936,13187.627215759996,32212.71451746,53342.85100632 2025-07-09,03:48:58.000,190,11060747,4645,0,1752032937,13187.755205649992,32673.70647207,53342.83004496 2025-07-09,03:48:59.000,190,11060768,3525,0,1752032938,13187.930349709997,30828.286532850005,53342.88594192001 2025-07-09,03:49:00.000,190,11060762,4045,0,1752032939,13187.53290741999,27600.214989779997,53342.8789548 2025-07-09,03:49:01.000,190,11060814,3165,0,1752032940,13187.862986610002,29444.570510370002,53342.8090836 2025-07-09,03:49:02.000,190,11060746,3285,0,1752032941,13187.782150890002,28060.974323100003,53342.82305784 2025-07-09,03:49:03.000,190,11060765,3525,0,1752032942,13187.566588969996,29444.979359909994,53342.83004496 2025-07-09,03:49:04.000,190,11060785,4365,0,1752032943,13187.950558639997,28983.049871010007,53342.78113512 2025-07-09,03:49:05.000,190,11060785,4405,0,1752032944,13187.613743139991,34057.387248900006,53342.85799344 2025-07-09,03:49:06.000,190,11060821,4445,0,1752032945,13187.681106240001,33595.81726563,53342.8090836 2025-07-09,03:49:07.000,190,11060765,3725,0,1752032946,13187.836041369992,27138.07402698,53342.795109360006 2025-07-09,03:49:08.000,190,11060817,3845,0,1752032947,13187.49248955999,24371.135421119994,53342.88594192001 2025-07-09,03:49:09.000,190,11060751,4485,0,1752032948,13187.795623509992,30366.779991749994,53342.83703208001 2025-07-09,03:49:10.000,190,11060800,3765,0,1752032949,13187.734996719992,29444.41542951,53342.82305784 2025-07-09,03:49:11.000,190,11060815,3685,0,1752032950,13187.51269848999,29444.676247320007,53342.78113512 2025-07-09,03:49:12.000,190,11060822,3205,0,1752032951,13187.815832439992,33134.21203671,53342.774148000004 2025-07-09,03:49:13.000,190,11060754,3165,0,1752032952,13187.654160999991,28983.261344910003,53342.74619952001 2025-07-09,03:49:14.000,190,11060753,3965,0,1752032953,13187.586797899996,30366.86458131,53342.71126392 2025-07-09,03:49:15.000,190,11060773,3685,0,1752032954,13187.708051479996,28521.81119685,53342.74619952001 2025-07-09,03:49:16.000,190,11060810,4125,0,1752032955,13187.47901694,31289.46176484,53342.73222528 2025-07-09,03:49:17.000,190,11060806,4085,0,1752032956,13187.546380039996,26215.547334749994,53342.725238160005 2025-07-09,03:49:18.000,190,11060779,4565,0,1752032957,13187.55985266,32211.826327079994,53342.73921240001 2025-07-09,03:49:19.000,190,11060789,3885,0,1752032958,13187.37797229,31750.61584944,53342.69728968001 2025-07-09,03:49:20.000,190,11060805,3685,0,1752032959,13187.49922587,34517.80822398,53342.7042768 2025-07-09,03:49:21.000,190,11060781,4885,0,1752032960,13187.39818122,28060.769898330007,53342.69728968001 2025-07-09,03:49:22.000,190,11060819,4405,0,1752032961,13187.384708599995,32211.76288491,53342.66934120001 2025-07-09,03:49:23.000,190,11060808,3485,0,1752032962,13187.45207169999,30827.934076350008,53342.676328320005 2025-07-09,03:49:24.000,190,11060759,4365,0,1752032963,13187.27019132999,31289.419470060006,53342.6344056 2025-07-09,03:49:25.000,190,11060783,4325,0,1752032964,13187.35102704999,34517.906911800004,53342.65536696 2025-07-09,03:49:26.000,190,11060742,3045,0,1752032965,13187.29040025999,34518.012648749995,53342.65536696 2025-07-09,03:49:27.000,190,11060799,4205,0,1752032966,13187.223037159994,28521.931032060005,53342.6344056 2025-07-09,03:49:28.000,190,11060892,3965,0,1752032967,13187.25671871,25292.971298610006,53342.557547280005 2025-07-09,03:49:29.000,190,11060827,4445,0,1752032968,13187.19609192,25754.407348409994,53342.557547280005 2025-07-09,03:49:30.000,190,11060784,3845,0,1752032969,13187.115256199999,28983.007576229997,53342.606457120004 2025-07-09,03:49:31.000,190,11060776,3845,0,1752032970,13187.27019132999,31750.524210749994,53342.57152152001 2025-07-09,03:49:32.000,190,11060812,4085,0,1752032971,13187.061365719994,26676.807156299998,53342.44575336 2025-07-09,03:49:33.000,190,11060809,3845,0,1752032972,13187.101783579994,29905.520170200005,53342.46671472 2025-07-09,03:49:34.000,190,11060752,3005,0,1752032973,13187.061365719994,29444.168709959995,53342.4946632 2025-07-09,03:49:35.000,190,11060803,3725,0,1752032974,13187.047893099989,30366.681303930003,53342.54357304 2025-07-09,03:49:36.000,190,11060756,4165,0,1752032975,13186.967057379989,28060.396294439997,53342.46671472 2025-07-09,03:49:37.000,190,11060793,4285,0,1752032976,13187.014211549998,23909.022654839995,53342.46671472 2025-07-09,03:49:38.000,190,11060823,4485,0,1752032977,13186.852540109998,28521.740705549993,53342.45274048001 2025-07-09,03:49:39.000,190,11060702,4365,0,1752032978,13186.933375829998,28521.254315579994,53342.44575336 2025-07-09,03:49:40.000,190,11060824,4245,0,1752032979,13186.879485349993,22986.545306519998,53342.438766240004 2025-07-09,03:49:41.000,190,11060818,3365,0,1752032980,13186.758231769993,24370.458704639997,53342.43177912001 2025-07-09,03:49:42.000,190,11060785,3645,0,1752032981,13186.940112139993,24369.887725110006,53342.389856400005 2025-07-09,03:49:43.000,190,11060782,3405,0,1752032982,13186.663923430002,28521.712509029996,53342.41780488 2025-07-09,03:49:44.000,190,11060803,4765,0,1752032983,13186.711077599997,31749.889789049994,53342.340946560005 2025-07-09,03:49:45.000,190,11060799,4525,0,1752032984,13186.791913319998,27137.411408760003,53342.41081776001 2025-07-09,03:49:46.000,190,11060793,3645,0,1752032985,13186.603296640002,31288.911932699993,53342.38286928001 2025-07-09,03:49:47.000,190,11060809,4325,0,1752032986,13186.771704389997,30365.842457460007,53342.37588216 2025-07-09,03:49:48.000,190,11060743,4445,0,1752032987,13186.616769259992,24370.11329727,53342.3549208 2025-07-09,03:49:50.000,190,11060796,4125,0,1752032989,13186.663923430002,28521.071038199996,53342.22915264 2025-07-09,03:49:51.000,190,11060848,4165,0,1752032990,13186.448361509996,27137.340917459995,53342.22915264 2025-07-09,03:49:52.000,190,11060797,4805,0,1752032991,13186.616769259992,19296.142474139997,53342.20120416 2025-07-09,03:49:53.000,190,11060815,3804,0,1752032992,13186.428152579996,31749.83339601,53342.19421704001 2025-07-09,03:49:54.000,190,11060808,4085,0,1752032993,13186.502251990001,26675.926015050005,53342.20819128 2025-07-09,03:49:55.000,190,11060811,3645,0,1752032994,13186.461834130001,33133.619909789995,53342.22915264 2025-07-09,03:49:56.000,190,11060830,3365,0,1752032995,13186.387734719996,28059.71252883,53342.15928144 2025-07-09,03:49:57.000,190,11060851,3685,0,1752032996,13186.468570439996,30366.018685710005,53342.22915264 2025-07-09,03:49:58.000,190,11060831,3525,0,1752032997,13186.34058055,31288.566525329996,53342.1802428 2025-07-09,03:49:59.000,190,11060798,3165,0,1752032998,13186.441625200001,29443.45674783,53342.18722992 2025-07-09,03:50:00.000,190,11060830,3965,0,1752032999,13186.31363530999,29904.843453719994,53342.13832008 2025-07-09,03:50:01.000,190,11060801,3685,0,1752033000,13186.306898999996,28982.302663230003,53342.103384480004 2025-07-09,03:50:02.000,190,11060787,4645,0,1752033001,13186.33384423999,29443.63297608,53342.15928144 2025-07-09,03:50:03.000,190,11060838,3165,0,1752033002,13186.17217279999,26676.116341560002,53342.054474640005 2025-07-09,03:50:04.000,190,11060773,3405,0,1752033003,13186.266481139995,34056.062012459995,53342.03351328 2025-07-09,03:50:05.000,190,11060767,4805,0,1752033004,13186.17890911,22063.76484561,53342.04748752001 2025-07-09,03:50:06.000,190,11060835,3765,0,1752033005,13186.145227559995,31749.706511669996,53342.02652616001 2025-07-09,03:50:07.000,190,11060828,4085,0,1752033006,13186.165436489995,28521.324806880002,53342.09639736001 2025-07-09,03:50:08.000,190,11060792,3885,0,1752033007,13186.07112814999,33594.647110050006,53342.06844888001 2025-07-09,03:50:09.000,190,11060807,3804,0,1752033008,13186.145227559995,31288.637016630004,53342.04748752001 2025-07-09,03:50:10.000,190,11060797,4445,0,1752033009,13186.084600769995,26215.01160087,53342.01255192 2025-07-09,03:50:11.000,190,11060788,3804,0,1752033010,13186.01723767,24369.78903729,53341.94268072 2025-07-09,03:50:12.000,190,11060752,3845,0,1752033011,13186.09133707999,33133.65515544001,53341.96364208 2025-07-09,03:50:13.000,190,11060830,4085,0,1752033012,13185.90945670999,26214.884716529996,53341.96364208 2025-07-09,03:50:14.000,190,11060754,3845,0,1752033013,13186.05091921999,30365.90589963,53341.99857768001 2025-07-09,03:50:15.000,190,11060763,4485,0,1752033014,13186.003765049994,28521.16972602,53341.96364208 2025-07-09,03:50:16.000,190,11060814,3285,0,1752033015,13185.902720399994,30365.835408330007,53341.94966784001 2025-07-09,03:50:17.000,190,11060787,4285,0,1752033016,13186.03071028999,26676.102243300003,53341.94268072 2025-07-09,03:50:18.000,190,11060778,3645,0,1752033017,13185.88924777999,23908.606756170004,53341.935693600004 2025-07-09,03:50:19.000,190,11060766,2844,0,1752033018,13185.916193019999,29904.716569380005,53341.85184816 2025-07-09,03:50:20.000,190,11060808,4245,0,1752033019,13185.90945670999,28059.790069259994,53341.87280952 2025-07-09,03:50:21.000,190,11060751,3765,0,1752033020,13185.794939439998,29443.372158269995,53341.85883528001 2025-07-09,03:50:22.000,190,11060778,3645,0,1752033021,13185.875775159999,32672.141565209997,53341.85184816 2025-07-09,03:50:23.000,190,11060783,4725,0,1752033022,13185.794939439998,32672.219105640004,53341.84486104 2025-07-09,03:50:24.000,190,11060763,4525,0,1752033023,13185.781466819994,28520.85251517,53341.78197696001 2025-07-09,03:50:25.000,190,11060771,4125,0,1752033024,13185.821884679994,34517.096261850005,53341.75402848 2025-07-09,03:50:26.000,190,11060831,4565,0,1752033025,13185.693894789998,34978.47591861,53341.788964080006 2025-07-09,03:50:27.000,190,11060799,4725,0,1752033026,13185.687158479988,29904.378211140007,53341.768002720004 2025-07-09,03:50:28.000,190,11060769,4525,0,1752033027,13185.626531690003,26214.814225230002,53341.75402848 2025-07-09,03:50:29.000,190,11060776,3885,0,1752033028,13185.572641209998,29904.61788156,53341.74005424001 2025-07-09,03:50:30.000,190,11060734,4685,0,1752033029,13185.727576339988,28059.522202320004,53341.6562088 2025-07-09,03:50:31.000,190,11060834,3325,0,1752033030,13185.437915009992,28059.747774479998,53341.61428608001 2025-07-09,03:50:32.000,190,11060820,3444,0,1752033031,13185.552432279997,29443.202979149995,53341.57236336001 2025-07-09,03:50:33.000,190,11060796,3325,0,1752033032,13185.464860250002,25753.279487609994,53341.5863376 2025-07-09,03:50:34.000,190,11060740,4085,0,1752033033,13185.336870359992,29443.343961749997,53341.56537624001 2025-07-09,03:50:35.000,190,11060776,4165,0,1752033034,13185.471596559997,28520.845466040002,53341.56537624001 2025-07-09,03:50:36.000,190,11060793,4685,0,1752033035,13185.296452499992,28981.766929350008,53341.61428608001 2025-07-09,03:50:37.000,190,11060790,3365,0,1752033036,13185.309925119996,23908.48692096,53341.5863376 2025-07-09,03:50:38.000,190,11060789,3605,0,1752033037,13185.316661429992,29443.16068437,53341.57236336001 2025-07-09,03:50:39.000,190,11060828,3525,0,1752033038,13185.229089399996,34055.413492499996,53341.57236336001 2025-07-09,03:50:40.000,190,11060836,3285,0,1752033039,13185.20214416,23908.465773570002,53341.59332472001 2025-07-09,03:50:41.000,190,11060693,4685,0,1752033040,13185.168462609996,28981.900862819995,53341.551402000005 2025-07-09,03:50:42.000,190,11060744,3005,0,1752033041,13185.12130844,31749.17782692,53341.4815308 2025-07-09,03:50:43.000,190,11060829,4165,0,1752033042,13185.11457212999,26675.883720269994,53341.53044064 2025-07-09,03:50:44.000,190,11060834,3804,0,1752033043,13185.01352747999,31749.234219959995,53341.52345352001 2025-07-09,03:50:45.000,190,11060803,4485,0,1752033044,13185.11457212999,27598.128447299998,53341.50947928 2025-07-09,03:50:46.000,190,11060800,4004,0,1752033045,13184.95290068999,25292.23113996,53341.5164664 2025-07-09,03:50:47.000,190,11060812,3325,0,1752033046,13185.08089058,27598.022710350007,53341.48851792 2025-07-09,03:50:48.000,190,11060811,3765,0,1752033047,13185.00005486,27136.939117050002,53341.39768536001 2025-07-09,03:50:49.000,190,11060803,4365,0,1752033048,13184.83838342,32210.839448879997,53341.432620960004 2025-07-09,03:50:51.000,190,11060792,3804,0,1752033050,13184.865328659995,32672.028779130007,53341.43960808 2025-07-09,03:50:52.000,190,11060787,4405,0,1752033051,13184.764284009994,29443.29461784,53341.42563384001 2025-07-09,03:50:53.000,190,11060754,3165,0,1752033052,13184.89227389999,29904.29362158,53341.432620960004 2025-07-09,03:50:54.000,190,11060808,3325,0,1752033053,13184.75081138999,33594.51317658,53341.3417884 2025-07-09,03:50:55.000,190,11060769,4525,0,1752033054,13184.683448289994,32671.859600009993,53341.35576264001 2025-07-09,03:50:56.000,190,11060829,4965,0,1752033055,13184.79796556,28981.84446978,53341.37672400001 2025-07-09,03:50:57.000,190,11060777,3924,0,1752033056,13184.589139949989,28059.74072535,53341.36973688 2025-07-09,03:50:58.000,190,11060798,3165,0,1752033057,13184.703657219994,26675.65109898,53341.36973688 2025-07-09,03:50:59.000,190,11060790,3965,0,1752033058,13184.663239359994,22524.700407180004,53341.334801280005 2025-07-09,03:51:00.000,190,11060809,3685,0,1752033059,13184.521776849993,28982.070041939995,53341.35576264001 2025-07-09,03:51:01.000,190,11060771,4685,0,1752033060,13184.663239359994,30365.553443130004,53341.32082704 2025-07-09,03:51:02.000,190,11060806,4365,0,1752033061,13184.501567919993,25753.427519339995,53341.29986568 2025-07-09,03:51:03.000,190,11060804,3005,0,1752033062,13184.467886369988,30365.7578679,53341.29287856 2025-07-09,03:51:04.000,190,11060776,3325,0,1752033063,13184.609348879989,32210.437648470004,53341.216020240005 2025-07-09,03:51:05.000,190,11060793,4525,0,1752033064,13184.353369099998,28521.01464516,53341.18108464 2025-07-09,03:51:06.000,190,11060763,4325,0,1752033065,13184.488095299988,28981.900862819995,53341.18807176001 2025-07-09,03:51:07.000,190,11060801,4525,0,1752033066,13184.447677439988,31749.375202559997,53341.22300736 2025-07-09,03:51:08.000,190,11060852,3045,0,1752033067,13184.272533379997,33594.46383266999,53341.22300736 2025-07-09,03:51:09.000,190,11060812,3165,0,1752033068,13184.467886369988,29904.385260270006,53341.18807176001 2025-07-09,03:51:10.000,190,11060796,3885,0,1752033069,13184.265797070002,29904.427555050002,53341.202046 2025-07-09,03:51:11.000,190,11060769,3765,0,1752033070,13184.259060759992,28981.936108470007,53341.16012328001 2025-07-09,03:51:12.000,190,11060788,3765,0,1752033071,13184.333160169997,29443.188880889997,53341.10422632 2025-07-09,03:51:13.000,190,11060737,4445,0,1752033072,13184.144543490002,36361.628010689994,53341.06929072001 2025-07-09,03:51:14.000,190,11060846,4045,0,1752033073,13184.259060759992,28520.753827349996,53341.12518768 2025-07-09,03:51:15.000,190,11060751,4765,0,1752033074,13184.178225039992,29443.188880889997,53341.11121344001 2025-07-09,03:51:16.000,190,11060749,4445,0,1752033075,13184.151279799997,28520.429567369996,53341.07627784 2025-07-09,03:51:17.000,190,11060730,4165,0,1752033076,13184.218642899992,27137.178787469995,53341.13916192001 2025-07-09,03:51:18.000,190,11060770,3845,0,1752033077,13184.056971459991,26675.735688540008,53341.16012328001 2025-07-09,03:51:19.000,190,11060761,4485,0,1752033078,13184.137807179992,27598.001562959995,53341.11121344001 2025-07-09,03:51:20.000,190,11060767,4525,0,1752033079,13184.003080980001,28059.89580621,53341.10422632 2025-07-09,03:51:22.000,190,11060813,4445,0,1752033081,13184.030026219996,28520.457763889994,53341.097239200004 2025-07-09,03:51:22.000,190,11060804,3965,0,1752033081,13184.077180389992,25291.991469540008,53341.05531648 2025-07-09,03:51:23.000,190,11060790,3205,0,1752033082,13183.90203633,28982.32381062,53341.048329360005 2025-07-09,03:51:24.000,190,11060767,4645,0,1752033083,13184.030026219996,29904.061000290007,53341.01339376 2025-07-09,03:51:25.000,190,11060770,3205,0,1752033084,13183.996344669991,27598.473854669995,53340.950509680006 2025-07-09,03:51:26.000,190,11060729,4365,0,1752033085,13183.90203633,26214.68029176,53340.87365136001 2025-07-09,03:51:27.000,190,11060759,4485,0,1752033086,13184.023289910001,32210.240272830008,53340.92256120001 2025-07-09,03:51:28.000,190,11060777,4445,0,1752033087,13183.888563709996,29904.864601110006,53340.89461272001 2025-07-09,03:51:29.000,190,11060771,4725,0,1752033088,13183.83467322999,29904.30771984,53340.8876256 2025-07-09,03:51:30.000,190,11060723,3485,0,1752033089,13183.91550894999,30826.869657720003,53340.86666424 2025-07-09,03:51:31.000,190,11060810,4365,0,1752033090,13183.726892269995,29443.49199348,53340.880638480005 2025-07-09,03:51:32.000,190,11060788,3165,0,1752033091,13183.79425536999,34055.23726425,53340.83871576 2025-07-09,03:51:33.000,190,11060782,2925,0,1752033092,13183.827936919995,31288.298658390006,53340.83871576 2025-07-09,03:51:34.000,190,11060756,4085,0,1752033093,13183.605638689995,34517.01167229,53340.79679304 2025-07-09,03:51:35.000,190,11060744,3005,0,1752033094,13183.72015596,29904.025754639995,53340.74089608 2025-07-09,03:51:36.000,190,11060817,4765,0,1752033095,13183.666265479995,31749.713560799995,53340.78980592 2025-07-09,03:51:37.000,190,11060730,4165,0,1752033096,13183.497857729999,25291.984420409994,53340.712947600005 2025-07-09,03:51:38.000,190,11060783,4645,0,1752033097,13183.646056549995,29442.892817429994,53340.72692184001 2025-07-09,03:51:39.000,190,11060722,3245,0,1752033098,13183.51133034999,31288.615869240006,53340.782818800006 2025-07-09,03:51:40.000,190,11060747,3565,0,1752033099,13183.349658909989,27136.685348369996,53340.67102488 2025-07-09,03:51:41.000,190,11060787,4485,0,1752033100,13183.61237499999,27137.13649269,53340.664037760005 2025-07-09,03:51:42.000,190,11060717,3845,0,1752033101,13183.302504739993,27137.355015719993,53340.70596048001 2025-07-09,03:51:43.000,190,11060760,4125,0,1752033102,13183.417022009999,29442.84347352,53340.712947600005 2025-07-09,03:51:44.000,190,11060721,4365,0,1752033103,13183.417022009999,32672.176810859994,53340.74089608 2025-07-09,03:51:45.000,190,11060765,3565,0,1752033104,13183.201460089993,29443.224126539993,53340.70596048001 2025-07-09,03:51:46.000,190,11060758,4245,0,1752033105,13183.376604149998,33594.22416225,53340.68499912001 2025-07-09,03:51:47.000,190,11060741,3645,0,1752033106,13183.187987470003,29904.77296242,53340.68499912001 2025-07-09,03:51:48.000,190,11060732,3245,0,1752033107,13183.208196400003,29443.040849159996,53340.60115368 2025-07-09,03:51:49.000,190,11060801,4565,0,1752033108,13183.268823189988,28059.705479700002,53340.65705064001 2025-07-09,03:51:50.000,190,11060734,3885,0,1752033109,13183.140833299993,28520.901859079997,53340.65705064001 2025-07-09,03:51:52.000,190,11060707,3645,0,1752033111,13183.187987470003,28521.155627760003,53340.67102488 2025-07-09,03:51:53.000,190,11060769,4525,0,1752033112,13183.194723779998,26214.5252109,53340.65705064001 2025-07-09,03:51:54.000,190,11060770,3965,0,1752033113,13183.275559499998,32210.98043148,53340.62910216 2025-07-09,03:51:55.000,190,11060799,4205,0,1752033114,13183.113888059997,31288.488984900003,53340.63608928001 2025-07-09,03:51:56.000,190,11060756,3845,0,1752033115,13183.221669019993,26214.560456549996,53340.60814080001 2025-07-09,03:51:57.000,190,11060806,3165,0,1752033116,13183.147569610002,29443.816253459998,53340.63608928001 2025-07-09,03:51:58.000,190,11060799,4325,0,1752033117,13182.999370789992,27598.27647903,53340.52429536 2025-07-09,03:51:59.000,190,11060814,4085,0,1752033118,13183.140833299993,28521.20497167,53340.58717944001 2025-07-09,03:52:00.000,190,11060818,3924,0,1752033119,13182.918535069992,30827.327851170005,53340.60115368 2025-07-09,03:52:01.000,190,11060744,3205,0,1752033120,13183.086942820002,28982.091189330007,53340.55224384 2025-07-09,03:52:02.000,190,11060823,4485,0,1752033121,13182.898326139992,28982.549382779995,53340.55923096001 2025-07-09,03:52:03.000,190,11060795,4485,0,1752033122,13182.790545179996,29904.653127209996,53340.53128248 2025-07-09,03:52:04.000,190,11060767,3645,0,1752033123,13182.905062450001,34978.546409910006,53340.503334 2025-07-09,03:52:05.000,190,11060760,3725,0,1752033124,13182.608664809995,26214.976355220002,53340.503334 2025-07-09,03:52:06.000,190,11060806,3885,0,1752033125,13182.770336249996,30827.23621248,53340.503334 2025-07-09,03:52:07.000,190,11060804,4325,0,1752033126,13182.64234636,23908.867573979995,53340.46839840001 2025-07-09,03:52:08.000,190,11060759,3485,0,1752033127,13182.527829089995,27598.699426830004,53340.48935976001 2025-07-09,03:52:09.000,190,11060742,4125,0,1752033128,13182.67602790999,34978.560508170005,53340.46141128 2025-07-09,03:52:10.000,190,11060755,4285,0,1752033129,13182.44025706,32211.149610599998,53340.38455296 2025-07-09,03:52:11.000,190,11060778,3525,0,1752033130,13182.53456539999,25753.716533669998,53340.447437040006 2025-07-09,03:52:12.000,190,11060779,4004,0,1752033131,13182.39310288999,27598.699426830004,53340.44044992001 2025-07-09,03:52:13.000,190,11060772,4565,0,1752033132,13182.37289395999,31288.644065760003,53340.35660448 2025-07-09,03:52:14.000,190,11060759,4045,0,1752033133,13182.366157649994,24370.063953360004,53340.398527200006 2025-07-09,03:52:15.000,190,11060821,4605,0,1752033134,13182.325739789994,33133.619909789995,53340.377565840005 2025-07-09,03:52:16.000,190,11060755,3485,0,1752033135,13182.27184930999,25753.787024970006,53340.35660448 2025-07-09,03:52:17.000,190,11060783,4605,0,1752033136,13182.143859419994,33133.612860659996,53340.328656000005 2025-07-09,03:52:18.000,190,11060785,4445,0,1752033137,13182.204486209994,24370.035756840007,53340.328656000005 2025-07-09,03:52:19.000,190,11060763,4805,0,1752033138,13182.103441559993,26676.29961894,53340.39154008001 2025-07-09,03:52:20.000,190,11060775,4645,0,1752033139,13182.096705249998,28060.072034459998,53340.3635916 2025-07-09,03:52:21.000,190,11060761,4845,0,1752033140,13182.096705249998,28521.162676890002,53340.33564312 2025-07-09,03:52:22.000,190,11060721,4645,0,1752033141,13182.015869529998,26215.089141300006,53340.33564312 2025-07-09,03:52:23.000,190,11060817,3804,0,1752033142,13182.009133219988,34978.63099947,53340.26577192 2025-07-09,03:52:24.000,190,11060785,4325,0,1752033143,13182.009133219988,32672.395333890003,53340.30769464 2025-07-09,03:52:25.000,190,11060808,3165,0,1752033144,13181.961979049993,32211.311740589997,53340.27275904001 2025-07-09,03:52:26.000,190,11060775,4645,0,1752033145,13182.009133219988,30366.24425787,53340.31468176 2025-07-09,03:52:27.000,190,11060809,4805,0,1752033146,13181.955242739998,31288.85553966,53340.279746160006 2025-07-09,03:52:28.000,190,11060795,3405,0,1752033147,13181.908088570002,29905.026731100006,53340.31468176 2025-07-09,03:52:29.000,190,11060743,3885,0,1752033148,13181.921561189993,28521.458740350005,53340.27275904001 2025-07-09,03:52:30.000,190,11060773,4765,0,1752033149,13181.833989159997,23908.931016150003,53340.21686208 2025-07-09,03:52:31.000,190,11060794,4285,0,1752033150,13181.840725469992,35901.34096908,53340.28673328 2025-07-09,03:52:32.000,190,11060754,4165,0,1752033151,13181.753153439997,29443.907892150004,53340.1889136 2025-07-09,03:52:33.000,190,11060761,4645,0,1752033152,13181.699262959992,30366.216061350002,53340.24481056 2025-07-09,03:52:34.000,190,11060760,3525,0,1752033153,13181.759889749992,34517.66019225,53340.23782344 2025-07-09,03:52:35.000,190,11060742,4085,0,1752033154,13181.598218309991,30827.440637249994,53340.17493936 2025-07-09,03:52:36.000,190,11060594,4125,0,1752033155,13181.699262959992,33133.75384326,53340.17493936 2025-07-09,03:52:37.000,190,11060769,3605,0,1752033156,13181.564536760001,29905.146566309995,53340.17493936 2025-07-09,03:52:38.000,190,11060730,4045,0,1752033157,13181.557800449991,29904.94919067,53340.14699088 2025-07-09,03:52:39.000,190,11060770,4125,0,1752033158,13181.50390997,29443.985432579997,53340.14699088 2025-07-09,03:52:40.000,190,11060775,4965,0,1752033159,13181.429810559996,32211.220101900006,53340.12602952 2025-07-09,03:52:41.000,190,11060694,3405,0,1752033160,13181.43654686999,25753.928007569993,53340.112055280006 2025-07-09,03:52:42.000,190,11060795,4725,0,1752033161,13181.34223853,26676.46174893,53340.112055280006 2025-07-09,03:52:43.000,190,11060782,3565,0,1752033162,13181.33550221999,28982.66216886,53340.07711968 2025-07-09,03:52:44.000,190,11060778,3365,0,1752033163,13181.28161174,27598.776967259997,53340.063145440006 2025-07-09,03:52:45.000,190,11060734,3205,0,1752033164,13181.33550221999,27598.974342899994,53340.08410680001 2025-07-09,03:52:46.000,190,11060789,4645,0,1752033165,13181.207512329995,32672.486972579994,53340.112055280006 2025-07-09,03:52:47.000,190,11060733,3845,0,1752033166,13181.25466649999,32211.248298420003,53340.02122272 2025-07-09,03:52:48.000,190,11060725,3485,0,1752033167,13181.187303399995,30827.602767239994,53340.05615832001 2025-07-09,03:52:49.000,190,11060767,3685,0,1752033168,13181.13341291999,26215.067993909994,53340.02820984 2025-07-09,03:52:50.000,190,11060810,3804,0,1752033169,13181.19403970999,24370.169690309995,53340.091093920004 2025-07-09,03:52:51.000,190,11060769,4485,0,1752033170,13181.066049819994,30366.38524047,53340.08410680001 2025-07-09,03:52:53.000,190,11060699,4565,0,1752033172,13181.045840889994,24370.1203464,53340.063145440006 2025-07-09,03:52:53.000,190,11060742,3845,0,1752033172,13181.018895649999,28521.486936870002,53340.02820984 2025-07-09,03:52:54.000,190,11060791,4365,0,1752033173,13180.924587309994,27598.988441160007,53340.042184080005 2025-07-09,03:52:55.000,190,11060833,4685,0,1752033174,13180.917850999998,26676.482896319998,53340.00026136 2025-07-09,03:52:56.000,190,11060774,3285,0,1752033175,13180.877433139998,28060.311704880005,53339.96532576001 2025-07-09,03:52:57.000,190,11060775,3565,0,1752033176,13180.843751589993,29444.10526779,53339.97231288 2025-07-09,03:52:58.000,190,11060803,4445,0,1752033177,13180.850487899988,29444.048874750006,53339.96532576001 2025-07-09,03:52:59.000,190,11060823,3765,0,1752033178,13180.823542659993,32672.931067769998,53339.95833864 2025-07-09,03:53:00.000,190,11060803,3325,0,1752033179,13180.749443250003,31289.031767909997,53339.97231288 2025-07-09,03:53:01.000,190,11060707,3804,0,1752033180,13180.735970629998,28521.705459899997,53339.93737728001 2025-07-09,03:53:02.000,190,11060760,4365,0,1752033181,13180.702289079993,24831.789017489995,53339.97231288 2025-07-09,03:53:03.000,190,11060804,3205,0,1752033182,13180.641662289992,27599.192865930003,53340.02820984 2025-07-09,03:53:04.000,190,11060832,2844,0,1752033183,13180.648398600002,33134.20498758,53340.02122272 2025-07-09,03:53:05.000,190,11060833,4765,0,1752033184,13180.601244429992,29444.232152130004,53340.02122272 2025-07-09,03:53:06.000,190,11060718,3005,0,1752033185,13180.574299189997,26215.526187359996,53340.02820984 2025-07-09,03:53:07.000,190,11060786,4165,0,1752033186,13180.601244429992,24831.88770531,53340.091093920004 2025-07-09,03:53:08.000,190,11060792,3444,0,1752033187,13180.581035499992,33595.52120217,53340.07711968 2025-07-09,03:53:09.000,190,11060773,3405,0,1752033188,13180.567562880002,26215.49094171,53340.08410680001 2025-07-09,03:53:10.000,190,11060747,4205,0,1752033189,13180.574299189997,31750.587652920003,53340.05615832001 2025-07-09,03:53:11.000,190,11060807,4805,0,1752033190,13180.554090259997,28060.558424429997,53339.993274240005 2025-07-09,03:53:22.000,190,11060803,4645,0,1752033201,13180.291374169996,27138.306648269994,53339.993274240005 2025-07-09,03:53:23.000,190,11060749,3804,0,1752033202,13180.21727475999,26215.399303020007,53339.95833864 2025-07-09,03:53:24.000,190,11060750,3965,0,1752033203,13180.210538449996,29905.55541585,53339.98628712001 2025-07-09,03:53:25.000,190,11060785,4485,0,1752033204,13180.19706582999,29444.408380380002,53339.9094288 2025-07-09,03:53:26.000,190,11060795,4285,0,1752033205,13180.17685689999,29444.203955610006,53339.944364400006 2025-07-09,03:53:27.000,190,11060820,3804,0,1752033206,13180.15664796999,34518.005599619995,53339.90244168 2025-07-09,03:53:28.000,190,11060799,4845,0,1752033207,13180.069075939995,25293.288509460006,53339.95135152 2025-07-09,03:53:29.000,190,11060775,4525,0,1752033208,13180.048867009995,23909.170686569996,53339.923403040004 2025-07-09,03:53:30.000,190,11060790,3845,0,1752033209,13180.028658079995,35440.68032358,53339.90244168 2025-07-09,03:53:31.000,190,11060817,3405,0,1752033210,13179.94108605,30366.899826959998,53339.83257048 2025-07-09,03:53:32.000,190,11060826,4365,0,1752033211,13179.988240219995,32211.60780405,53339.8395576 2025-07-09,03:53:33.000,190,11060746,3125,0,1752033212,13179.92087712,27599.622862860007,53339.83257048 2025-07-09,03:53:34.000,190,11060795,4445,0,1752033213,13179.89393187999,28060.494982260003,53339.874493200005 2025-07-09,03:53:35.000,190,11060784,3485,0,1752033214,13179.907404499994,29905.548366720002,53339.8395576 2025-07-09,03:53:36.000,190,11060776,4004,0,1752033215,13179.792887229989,29444.507068199993,53339.86750608001 2025-07-09,03:53:37.000,190,11060792,4405,0,1752033216,13179.813096159989,28060.431540089994,53339.79763488001 2025-07-09,03:53:38.000,190,11060786,3245,0,1752033217,13179.792887229989,28521.874639019996,53339.776673520006 2025-07-09,03:53:39.000,190,11060794,4325,0,1752033218,13179.698578889998,28060.586620949995,53339.84654472001 2025-07-09,03:53:40.000,190,11060795,4365,0,1752033219,13179.725524129994,27599.20696419,53339.727763680006 2025-07-09,03:53:41.000,190,11060803,3725,0,1752033220,13179.644688409993,29444.302643429997,53339.79064776 2025-07-09,03:53:42.000,190,11060803,4765,0,1752033221,13179.570588999988,29905.463777159996,53339.804622 2025-07-09,03:53:43.000,190,11060738,3085,0,1752033222,13179.604270549993,29905.499022810007,53339.776673520006 2025-07-09,03:53:44.000,190,11060752,4125,0,1752033223,13179.483016969993,30827.941125480007,53339.76269928 2025-07-09,03:53:45.000,190,11060832,3245,0,1752033224,13179.489753280002,30827.835388530002,53339.76269928 2025-07-09,03:53:46.000,190,11060832,2805,0,1752033225,13179.503225899993,28060.572522689996,53339.68584096 2025-07-09,03:53:47.000,190,11060794,3045,0,1752033226,13179.307872910002,30827.814241140004,53339.74173792 2025-07-09,03:53:48.000,190,11060793,3685,0,1752033227,13179.442599109992,30366.772942619995,53339.69981520001 2025-07-09,03:53:49.000,190,11060812,3165,0,1752033228,13179.274191359997,29444.196906480007,53339.62295688 2025-07-09,03:53:50.000,190,11060786,4045,0,1752033229,13179.240509809992,30366.582616109998,53339.64391824 2025-07-09,03:53:51.000,190,11060777,4645,0,1752033230,13179.307872910002,27138.158616540008,53339.61596976 2025-07-09,03:53:52.000,190,11060751,4565,0,1752033231,13179.078838369991,26676.567485880005,53339.62994400001 2025-07-09,03:53:53.000,190,11060742,3045,0,1752033232,13179.159674089991,23909.30462004,53339.5950084 2025-07-09,03:53:54.000,190,11060771,4605,0,1752033233,13179.119256229991,30828.103255470007,53339.61596976 2025-07-09,03:53:55.000,190,11060745,3685,0,1752033234,13178.99800264999,31288.876687049997,53339.61596976 2025-07-09,03:53:56.000,190,11060814,3725,0,1752033235,13179.119256229991,31289.412420930006,53339.68584096 2025-07-09,03:53:57.000,190,11060753,4004,0,1752033236,13178.971057409995,33134.2331841,53339.60199552001 2025-07-09,03:53:58.000,190,11060761,4725,0,1752033237,13178.95758478999,27599.009588550005,53339.67186672 2025-07-09,03:53:59.000,190,11060791,4525,0,1752033238,13178.95758478999,30828.32882763,53339.588021280004 2025-07-09,03:54:00.000,190,11060784,3045,0,1752033239,13178.85654013999,31288.968325740003,53339.60199552001 2025-07-09,03:54:01.000,190,11060757,3725,0,1752033240,13178.890221689995,28060.551375299998,53339.53212432001 2025-07-09,03:54:02.000,190,11060793,4805,0,1752033241,13178.82285859,27138.130420019996,53339.539111440004 2025-07-09,03:54:03.000,190,11060797,3565,0,1752033242,13178.789177039995,28521.430543830007,53339.5950084 2025-07-09,03:54:04.000,190,11060803,4525,0,1752033243,13178.87674906999,32212.0659975,53339.5950084 2025-07-09,03:54:05.000,190,11060822,4004,0,1752033244,13178.73528655999,32211.58665666,53339.62295688 2025-07-09,03:54:06.000,190,11060773,4245,0,1752033245,13178.79591334999,25754.224071029996,53339.63693112 2025-07-09,03:54:07.000,190,11060780,3365,0,1752033246,13178.74202287,23909.628880019998,53339.65090536001 2025-07-09,03:54:08.000,190,11060810,3365,0,1752033247,13178.640978219999,32672.642053439995,53339.608982640006 2025-07-09,03:54:09.000,190,11060787,3804,0,1752033248,13178.748759179995,27138.299599139995,53339.6648796 2025-07-09,03:54:10.000,190,11060802,2644,0,1752033249,13178.620769289999,25754.301611460003,53339.62994400001 2025-07-09,03:54:11.000,190,11060824,3365,0,1752033250,13178.71507762999,29905.41443325,53339.61596976 2025-07-09,03:54:12.000,190,11060784,4004,0,1752033251,13178.647714529994,27599.587617209996,53339.608982640006 2025-07-09,03:54:13.000,190,11060797,3845,0,1752033252,13178.546669879994,31750.277491200002,53339.608982640006 2025-07-09,03:54:14.000,190,11060786,3085,0,1752033253,13178.69486869999,28983.2824923,53339.65090536001 2025-07-09,03:54:15.000,190,11060822,4125,0,1752033254,13178.539933569999,29444.27444691,53339.56705992 2025-07-09,03:54:16.000,190,11060781,4605,0,1752033255,13178.63424190999,32672.952215159996,53339.560072800006 2025-07-09,03:54:17.000,190,11060758,4285,0,1752033256,13178.573615119989,30828.314729370002,53339.60199552001 2025-07-09,03:54:18.000,190,11060773,3605,0,1752033257,13178.432152609988,30366.512124810004,53339.5950084 2025-07-09,03:54:19.000,190,11060785,3725,0,1752033258,13178.61403297999,26677.124367149998,53339.67186672 2025-07-09,03:54:20.000,190,11060797,4845,0,1752033259,13178.405207369993,31289.292585720003,53339.588021280004 2025-07-09,03:54:21.000,190,11060800,3285,0,1752033260,13178.492779399989,32673.001559070006,53339.608982640006 2025-07-09,03:54:22.000,190,11060829,4045,0,1752033261,13178.452361539988,26215.843398209996,53339.5950084 2025-07-09,03:54:23.000,190,11060775,4365,0,1752033262,13178.250272240002,31289.074062689993,53339.55308568001 2025-07-09,03:54:24.000,190,11060816,3965,0,1752033263,13178.418679989998,31289.567501790007,53339.60199552001 2025-07-09,03:54:25.000,190,11060783,3804,0,1752033264,13178.277217479997,31750.510112489996,53339.588021280004 2025-07-09,03:54:26.000,190,11060795,4725,0,1752033265,13178.250272240002,28982.96528145,53339.64391824 2025-07-09,03:54:27.000,190,11060795,3525,0,1752033266,13178.358053199998,27599.70040329,53339.55308568001 2025-07-09,03:54:28.000,190,11060817,4765,0,1752033267,13178.068391870002,31750.369129889994,53339.588021280004 2025-07-09,03:54:29.000,190,11060752,3365,0,1752033268,13178.176172829997,32673.135492539994,53339.539111440004 2025-07-09,03:54:30.000,190,11060787,3965,0,1752033269,13178.189645450002,31289.511108749997,53339.54609856 2025-07-09,03:54:31.000,190,11060787,3405,0,1752033270,13178.027974010001,25754.17472712,53339.539111440004 2025-07-09,03:54:32.000,190,11060820,4125,0,1752033271,13178.189645450002,27599.55237156,53339.54609856 2025-07-09,03:54:33.000,190,11060817,3924,0,1752033272,13178.034710319997,30366.87867957,53339.560072800006 2025-07-09,03:54:34.000,190,11060796,3965,0,1752033273,13177.967347220001,30827.983420260003,53339.560072800006 2025-07-09,03:54:35.000,190,11060821,3685,0,1752033274,13178.054919249997,29444.626903409997,53339.588021280004 2025-07-09,03:54:36.000,190,11060835,3525,0,1752033275,13177.8865115,25293.098182949994,53339.5251372 2025-07-09,03:54:37.000,190,11060802,3365,0,1752033276,13178.001028769992,24831.972294870007,53339.51815008 2025-07-09,03:54:38.000,190,11060823,3685,0,1752033277,13177.852829949996,23909.551339590005,53339.58103416001 2025-07-09,03:54:39.000,190,11060782,3885,0,1752033278,13177.873038879996,28060.558424429997,53339.55308568001 2025-07-09,03:54:40.000,190,11060800,2885,0,1752033279,13177.832621019996,32673.269426009996,53339.51815008 2025-07-09,03:54:41.000,190,11060792,3444,0,1752033280,13177.74504899,29905.57656324,53339.51116296001 2025-07-09,03:54:42.000,190,11060784,4325,0,1752033281,13177.879775189991,27599.517125910003,53339.490201600005 2025-07-09,03:54:43.000,190,11060771,3885,0,1752033282,13177.711367439995,26676.877647600006,53339.49718872 2025-07-09,03:54:44.000,190,11060804,3405,0,1752033283,13177.751785299995,26215.603727790003,53339.51815008 2025-07-09,03:54:45.000,190,11060745,3804,0,1752033284,13177.70463113,28521.97332684,53339.53212432001 2025-07-09,03:54:46.000,190,11060815,3565,0,1752033285,13177.58337755,24831.789017489995,53339.490201600005 2025-07-09,03:54:47.000,190,11060759,4605,0,1752033286,13177.61705909999,29905.837381050005,53339.50417584 2025-07-09,03:54:48.000,190,11060746,3285,0,1752033287,13177.462123969999,31289.236192680008,53339.560072800006 2025-07-09,03:54:49.000,190,11060766,4365,0,1752033288,13177.53622337999,29905.55541585,53339.55308568001 2025-07-09,03:54:50.000,190,11060801,3765,0,1752033289,13177.489069209994,32673.255327749997,53339.539111440004 2025-07-09,03:54:51.000,190,11060765,4765,0,1752033290,13177.462123969999,31750.432572060003,53339.44827888 2025-07-09,03:54:52.000,190,11060800,4085,0,1752033291,13177.41496979999,31289.433568320004,53339.48321448001 2025-07-09,03:54:53.000,190,11060795,4765,0,1752033292,13177.347606699994,28983.1415097,53339.392381920006 2025-07-09,03:54:54.000,190,11060797,4925,0,1752033293,13177.347606699994,30366.787040879994,53339.441291760006 2025-07-09,03:54:55.000,190,11060804,4285,0,1752033294,13177.266770979993,30366.928023479995,53339.490201600005 2025-07-09,03:54:56.000,190,11060769,3605,0,1752033295,13177.266770979993,31750.566505530005,53339.43430464001 2025-07-09,03:54:57.000,190,11060868,4125,0,1752033296,13177.179198949998,33595.47890739,53339.455266 2025-07-09,03:54:58.000,190,11060792,4205,0,1752033297,13177.098363229998,33134.38826496,53339.42731752 2025-07-09,03:54:59.000,190,11060837,4445,0,1752033298,13177.111835850003,27599.362045050002,53339.46924024 2025-07-09,03:55:00.000,190,11060767,3804,0,1752033299,13176.983845959992,27599.298602879993,53339.38539480001 2025-07-09,03:55:01.000,190,11060810,3365,0,1752033300,13176.990582270002,30366.815237400006,53339.41334328001 2025-07-09,03:55:02.000,190,11060777,4725,0,1752033301,13176.963637029992,27137.996486549993,53339.420330400004 2025-07-09,03:55:03.000,190,11060793,4525,0,1752033302,13176.903010239992,32211.671246219994,53339.44827888 2025-07-09,03:55:04.000,190,11060792,3365,0,1752033303,13176.855856069997,25293.168674250002,53339.41334328001 2025-07-09,03:55:05.000,190,11060790,3365,0,1752033304,13176.815438209997,31289.14455399,53339.38539480001 2025-07-09,03:55:06.000,190,11060805,4485,0,1752033305,13176.741338799991,30366.610812629995,53339.371420560004 2025-07-09,03:55:07.000,190,11060828,4125,0,1752033306,13176.714393559996,25754.358004499998,53339.34347208001 2025-07-09,03:55:08.000,190,11060740,3165,0,1752033307,13176.694184629996,27599.115325499995,53339.371420560004 2025-07-09,03:55:09.000,190,11060784,4125,0,1752033308,13176.653766769996,29905.379187600003,53339.322510720005 2025-07-09,03:55:10.000,190,11060822,2925,0,1752033309,13176.64703046,28060.396294439997,53339.371420560004 2025-07-09,03:55:11.000,190,11060798,4245,0,1752033310,13176.59987628999,28982.81020059,53339.35744632 2025-07-09,03:55:12.000,190,11060829,4605,0,1752033311,13176.572931049996,26215.364057369996,53339.32949784 2025-07-09,03:55:13.000,190,11060822,3924,0,1752033312,13176.56619474,27599.150571150007,53339.32949784 2025-07-09,03:55:14.000,190,11060806,3405,0,1752033313,13176.56619474,27137.834356559993,53339.26661376001 2025-07-09,03:55:15.000,190,11060757,4565,0,1752033314,13176.492095329995,30366.519173940003,53339.224691040006 2025-07-09,03:55:16.000,190,11060806,4485,0,1752033315,13176.47862270999,31750.214049029993,53339.203729680004 2025-07-09,03:55:17.000,190,11060811,4365,0,1752033316,13176.42473223,32672.627955179996,53339.21770392001 2025-07-09,03:55:18.000,190,11060808,3965,0,1752033317,13176.39778698999,29905.25935239,53339.21770392001 2025-07-09,03:55:19.000,190,11060838,3005,0,1752033318,13176.37757805999,26215.244222160007,53339.23866528 2025-07-09,03:55:20.000,190,11060802,3245,0,1752033319,13176.33716019999,27598.88975334,53339.252639520004 2025-07-09,03:55:21.000,190,11060768,3924,0,1752033320,13176.29674233999,29905.125418919997,53339.25962664 2025-07-09,03:55:22.000,190,11060802,4325,0,1752033321,13176.242851859999,34517.50511139,53339.18276832 2025-07-09,03:55:23.000,190,11060788,3325,0,1752033322,13176.202433999999,31750.037820779995,53339.21770392001 2025-07-09,03:55:24.000,190,11060821,3804,0,1752033323,13176.155279829989,27137.538293100006,53339.17578120001 2025-07-09,03:55:25.000,190,11060834,3325,0,1752033324,13176.114861969989,28521.261364709993,53339.14783272001 2025-07-09,03:55:26.000,190,11060790,3965,0,1752033325,13176.094653039989,30366.22311048,53339.11289712 2025-07-09,03:55:27.000,190,11060813,4245,0,1752033326,13176.047498869993,34056.02676681,53339.11289712 2025-07-09,03:55:28.000,190,11060822,3885,0,1752033327,13176.047498869993,30827.482932030005,53339.154819840005 2025-07-09,03:55:29.000,190,11060822,3885,0,1752033328,13176.047498869993,31288.644065760003,53339.16180696 2025-07-09,03:55:30.000,190,11060840,3885,0,1752033329,13175.946454219993,30827.327851170005,53339.105910000006 2025-07-09,03:55:31.000,190,11060759,4525,0,1752033330,13176.000344699998,27137.46075267,53339.14783272001 2025-07-09,03:55:32.000,190,11060825,4885,0,1752033331,13175.939717909998,34055.9774229,53339.07796152001 2025-07-09,03:55:33.000,190,11060813,4565,0,1752033332,13175.852145880002,32672.24730216,53339.036038800004 2025-07-09,03:55:34.000,190,11060811,4685,0,1752033333,13175.872354810002,27137.503047449994,53339.06398728 2025-07-09,03:55:35.000,190,11060845,3645,0,1752033334,13175.798255399997,29904.76591329,53339.00809032001 2025-07-09,03:55:36.000,190,11060798,3245,0,1752033335,13175.737628609997,36823.51520481,53338.987128960005 2025-07-09,03:55:37.000,190,11060805,4245,0,1752033336,13175.751101230002,27137.503047449994,53339.06398728 2025-07-09,03:55:38.000,190,11060803,3645,0,1752033337,13175.670265510002,29443.414453050005,53339.04302592 2025-07-09,03:55:39.000,190,11060805,3405,0,1752033338,13175.629847650001,33133.60581153,53339.0011032 2025-07-09,03:55:40.000,190,11060818,3085,0,1752033339,13175.663529199992,29443.654123469998,53339.02905168001 2025-07-09,03:55:41.000,190,11060872,4045,0,1752033340,13175.495121449996,33133.42253415,53339.00809032001 2025-07-09,03:55:42.000,190,11060764,4125,0,1752033341,13175.555748239996,34978.659195989996,53339.0011032 2025-07-09,03:55:43.000,190,11060859,4645,0,1752033342,13175.549011930001,27137.510096579994,53338.9661676 2025-07-09,03:55:44.000,190,11060829,3845,0,1752033343,13175.40754942,30365.91294876,53339.01507744 2025-07-09,03:55:45.000,190,11060797,4445,0,1752033344,13175.481648829991,28982.570530170007,53339.00809032001 2025-07-09,03:55:46.000,190,11060753,4605,0,1752033345,13175.421022039991,26676.13043982,53338.9661676 2025-07-09,03:55:47.000,190,11060859,3725,0,1752033346,13175.373867869996,24831.09115362,53338.938219120006 2025-07-09,03:55:48.000,190,11060796,3365,0,1752033347,13175.394076799996,34056.238240709994,53338.93123200001 2025-07-09,03:55:49.000,190,11060825,4565,0,1752033348,13175.3267137,29904.674274599995,53338.8962964 2025-07-09,03:55:50.000,190,11060795,4485,0,1752033349,13175.30650477,28521.254315579994,53339.00809032001 2025-07-09,03:55:51.000,190,11060740,4245,0,1752033350,13175.333450009995,29904.871650240006,53338.9661676 2025-07-09,03:55:53.000,190,11060649,4605,0,1752033352,13175.232405359995,26676.066997650007,53338.938219120006 2025-07-09,03:55:53.000,190,11060839,4845,0,1752033352,13175.24587798,25292.484908640006,53338.868347920004 2025-07-09,03:55:54.000,190,11060812,4325,0,1752033353,13175.26608691,31288.658164020002,53338.88232216001 2025-07-09,03:55:55.000,190,11060815,4565,0,1752033354,13175.16504226,30366.004587450007,53338.95219336 2025-07-09,03:55:56.000,190,11060843,4205,0,1752033355,13175.22566905,30827.53932507,53338.84039944001 2025-07-09,03:55:57.000,190,11060830,4085,0,1752033356,13175.21893273999,29443.61887782,53338.90328352 2025-07-09,03:55:58.000,190,11060828,4405,0,1752033357,13175.151569639995,27137.333868329995,53338.88232216001 2025-07-09,03:55:59.000,190,11060659,3765,0,1752033358,13175.26608691,27598.9038516,53338.868347920004 2025-07-09,03:56:00.000,190,11060841,3845,0,1752033359,13175.232405359995,28059.839413170004,53338.78450248 2025-07-09,03:56:01.000,190,11060789,3645,0,1752033360,13175.16504226,32211.10731582,53338.79847672 2025-07-09,03:56:02.000,190,11060725,4645,0,1752033361,13175.232405359995,29443.759860420003,53338.85437368 2025-07-09,03:56:03.000,190,11060850,4045,0,1752033362,13175.13809701999,32210.938136700002,53338.8264252 2025-07-09,03:56:04.000,190,11060840,3165,0,1752033363,13175.13809701999,25753.822270620003,53338.79847672 2025-07-09,03:56:05.000,190,11060813,3685,0,1752033364,13175.25935059999,26215.060944779994,53338.78450248 2025-07-09,03:56:06.000,190,11060813,4445,0,1752033365,13175.11788808999,29904.78706068,53338.868347920004 2025-07-09,03:56:07.000,190,11060815,3885,0,1752033366,13175.151569639995,31750.073066430006,53338.8962964 2025-07-09,03:56:08.000,190,11060776,4125,0,1752033367,13175.26608691,28059.87465882,53338.91027064001 2025-07-09,03:56:09.000,190,11060790,3085,0,1752033368,13175.05726129999,31288.566525329996,53338.8962964 2025-07-09,03:56:10.000,190,11060813,3725,0,1752033369,13175.20546012,28982.65511973,53338.80546384 2025-07-09,03:56:11.000,190,11060794,4004,0,1752033370,13175.19872380999,28521.085136459995,53338.80546384 2025-07-09,03:56:12.000,190,11060806,3885,0,1752033371,13175.07747022999,30366.24425787,53338.819438080005 2025-07-09,03:56:13.000,190,11060796,4325,0,1752033372,13175.28629584,28982.676267119998,53338.8264252 2025-07-09,03:56:14.000,190,11060756,3205,0,1752033373,13175.1246244,26214.807176100003,53338.8962964 2025-07-09,03:56:15.000,190,11060774,4125,0,1752033374,13175.16504226,28982.690365379996,53338.819438080005 2025-07-09,03:56:16.000,190,11060809,4685,0,1752033375,13175.3267137,31288.777999230006,53338.889309280006 2025-07-09,03:56:17.000,190,11060812,3205,0,1752033376,13175.05726129999,25292.40031908,53338.917257760004 2025-07-09,03:56:18.000,190,11060800,3285,0,1752033377,13175.23914166999,30827.87768331,53338.90328352 2025-07-09,03:56:19.000,190,11060799,4645,0,1752033378,13175.191987499995,32211.170757989996,53338.938219120006 2025-07-09,03:56:20.000,190,11060795,3765,0,1752033379,13174.969689269994,29443.907892150004,53338.917257760004 2025-07-09,03:56:21.000,190,11060799,4845,0,1752033380,13175.27955952999,28521.65611599,53338.94520624 2025-07-09,03:56:22.000,190,11060785,4605,0,1752033381,13174.962952959999,30366.24425787,53338.92424488 2025-07-09,03:56:23.000,190,11060784,4165,0,1752033382,13174.99663450999,28982.95118319,53338.86136080001 2025-07-09,03:56:24.000,190,11060791,4605,0,1752033383,13175.19872380999,30827.793093750006,53338.93123200001 2025-07-09,03:56:25.000,190,11060827,4405,0,1752033384,13174.855171999989,31288.813244880002,53338.90328352 2025-07-09,03:56:26.000,190,11060823,3645,0,1752033385,13175.11788808999,26215.582580400005,53338.88232216001 2025-07-09,03:56:27.000,190,11060799,3924,0,1752033386,13174.989898199994,29905.08312414,53338.819438080005 2025-07-09,03:56:28.000,190,11060806,4004,0,1752033387,13174.915798789989,29905.386236730003,53338.938219120006 2025-07-09,03:56:29.000,190,11060799,4405,0,1752033388,13175.13809701999,28521.768902070005,53338.9661676 2025-07-09,03:56:30.000,190,11060801,4405,0,1752033389,13174.821490449998,32211.262396680002,53338.87533504 2025-07-09,03:56:31.000,190,11060799,3725,0,1752033390,13175.023579749999,28060.600719209993,53338.88232216001 2025-07-09,03:56:32.000,190,11060770,4085,0,1752033391,13174.949480339994,32211.45977232,53338.868347920004 2025-07-09,03:56:33.000,190,11060757,4765,0,1752033392,13174.848435689993,26676.60273153,53338.85437368 2025-07-09,03:56:34.000,190,11060818,3405,0,1752033393,13175.10441547,29905.625907149995,53338.90328352 2025-07-09,03:56:35.000,190,11060824,4004,0,1752033394,13174.848435689993,30827.69440593,53338.90328352 2025-07-09,03:56:36.000,190,11060806,3965,0,1752033395,13175.01684343999,28060.565473559996,53338.95918048001 2025-07-09,03:56:37.000,190,11060842,3365,0,1752033396,13175.03705236999,26676.743714130003,53338.97315472 2025-07-09,03:56:38.000,190,11060768,3725,0,1752033397,13174.868644619994,29444.013629099994,53338.84039944001 2025-07-09,03:56:39.000,190,11060789,3804,0,1752033398,13175.11788808999,30366.850483050002,53338.85437368 2025-07-09,03:56:40.000,190,11060786,4085,0,1752033399,13174.882117239998,30827.800142880005,53338.90328352 2025-07-09,03:56:41.000,190,11060798,3645,0,1752033400,13175.04378868,33595.3872687,53338.8962964 2025-07-09,03:56:43.000,190,11060800,4165,0,1752033402,13175.023579749999,34517.892813540006,53338.90328352 2025-07-09,03:56:43.000,190,11060771,4685,0,1752033402,13174.942744029999,25292.89375818,53338.8962964 2025-07-09,03:56:44.000,190,11060770,4125,0,1752033403,13175.131360709995,30828.02571504,53338.92424488 2025-07-09,03:56:45.000,190,11060779,3845,0,1752033404,13174.97642557999,28060.38219618,53338.95918048001 2025-07-09,03:56:46.000,190,11060824,3885,0,1752033405,13175.17851487999,28983.049871010007,53338.93123200001 2025-07-09,03:56:47.000,190,11060794,4085,0,1752033406,13175.090942849994,25292.957200350007,53338.88232216001 2025-07-09,03:56:48.000,190,11060798,3285,0,1752033407,13175.1246244,31289.215045289995,53338.92424488 2025-07-09,03:56:49.000,190,11060778,4004,0,1752033408,13175.23914166999,27599.22106245,53338.95219336 2025-07-09,03:56:50.000,190,11060768,4325,0,1752033409,13175.08420654,31289.052915299995,53338.95918048001 2025-07-09,03:56:51.000,190,11060819,3845,0,1752033410,13175.27955952999,30827.948174610006,53339.06398728 2025-07-09,03:56:52.000,190,11060794,4405,0,1752033411,13175.14483333,27137.897798730002,53339.02905168001 2025-07-09,03:56:53.000,190,11060778,3365,0,1752033412,13175.212196429995,30366.624910889994,53339.00809032001 2025-07-09,03:56:54.000,190,11060782,3285,0,1752033413,13175.3267137,27599.192865930003,53339.02905168001 2025-07-09,03:56:55.000,190,11060766,4085,0,1752033414,13175.20546012,32672.825330820007,53339.02905168001 2025-07-09,03:56:56.000,190,11060832,3245,0,1752033415,13175.36713156,30366.758844359996,53339.06398728 2025-07-09,03:56:57.000,190,11060740,3525,0,1752033416,13175.21893273999,25754.202923639998,53339.09193576 2025-07-09,03:56:58.000,190,11060810,4085,0,1752033417,13175.272823219995,32672.89582212,53339.084948640004 2025-07-09,03:56:59.000,190,11060811,3605,0,1752033418,13175.3267137,30366.765893489996,53339.04302592 2025-07-09,03:57:00.000,190,11060763,4965,0,1752033419,13175.293032149995,27137.834356559993,53339.09892288001 2025-07-09,03:57:01.000,190,11060731,3645,0,1752033420,13175.36039524999,26215.519138229996,53339.11289712 2025-07-09,03:57:03.000,190,11060766,4325,0,1752033421,13175.313241079995,28521.613821210005,53339.11289712 2025-07-09,03:57:03.000,190,11060710,3605,0,1752033422,13175.27955952999,32211.558460140004,53339.084948640004 2025-07-09,03:57:04.000,190,11060729,4725,0,1752033423,13175.36039524999,28982.901839280006,53339.16180696 2025-07-09,03:57:05.000,190,11060731,4725,0,1752033424,13175.28629584,28060.311704880005,53339.1408456 2025-07-09,03:57:06.000,190,11060738,4325,0,1752033425,13175.3267137,31750.418473800004,53339.1408456 2025-07-09,03:57:07.000,190,11060741,4525,0,1752033426,13175.313241079995,29905.336892820007,53339.13385848 2025-07-09,03:57:08.000,190,11060685,4285,0,1752033427,13175.24587798,27599.164669410005,53339.18276832 2025-07-09,03:57:09.000,190,11060713,4525,0,1752033428,13175.272823219995,29444.11231692,53339.29456224001 2025-07-09,03:57:10.000,190,11060758,3245,0,1752033429,13175.29976845999,28060.332852270003,53339.23866528 2025-07-09,03:57:11.000,190,11060753,4405,0,1752033430,13175.26608691,29905.329843690008,53339.18975544 2025-07-09,03:57:12.000,190,11060761,3645,0,1752033431,13175.293032149995,31289.088160950007,53339.203729680004 2025-07-09,03:57:13.000,190,11060737,4845,0,1752033432,13175.23914166999,30827.757848099995,53339.21770392001 2025-07-09,03:57:14.000,190,11060710,3165,0,1752033433,13175.21893273999,36824.00159478,53339.2107168 2025-07-09,03:57:15.000,190,11060776,3965,0,1752033434,13175.232405359995,27137.820258299995,53339.203729680004 2025-07-09,03:57:16.000,190,11060671,4525,0,1752033435,13175.17851487999,30827.771946359993,53339.203729680004 2025-07-09,03:57:17.000,190,11060736,4165,0,1752033436,13175.24587798,32211.516165359993,53339.24565240001 2025-07-09,03:57:18.000,190,11060711,4405,0,1752033437,13175.191987499995,33595.232187839996,53339.26661376001 2025-07-09,03:57:19.000,190,11060765,4405,0,1752033438,13175.22566905,29444.048874750006,53339.26661376001 2025-07-09,03:57:20.000,190,11060753,4445,0,1752033439,13175.19872380999,25754.111284950006,53339.280588 2025-07-09,03:57:21.000,190,11060730,3645,0,1752033440,13175.191987499995,28982.82429885,53339.224691040006 2025-07-09,03:57:22.000,190,11060749,4765,0,1752033441,13175.18525119,28060.283508360008,53339.14783272001 2025-07-09,03:57:23.000,190,11060740,4245,0,1752033442,13175.171778569995,28521.585624690008,53339.203729680004 2025-07-09,03:57:24.000,190,11060749,3485,0,1752033443,13175.18525119,25754.040793649998,53339.252639520004 2025-07-09,03:57:25.000,190,11060589,3485,0,1752033444,13175.08420654,31750.185852509996,53339.30154936 2025-07-09,03:57:26.000,190,11060728,3325,0,1752033445,13175.18525119,26676.567485880005,53339.322510720005 2025-07-09,03:57:27.000,190,11060739,3725,0,1752033446,13175.15830594999,30827.595718109995,53339.2107168 2025-07-09,03:57:28.000,190,11060757,4485,0,1752033447,13175.17851487999,28521.578575559994,53339.24565240001 2025-07-09,03:57:29.000,190,11060753,3685,0,1752033448,13175.26608691,28521.444642090006,53339.34347208001 2025-07-09,03:57:30.000,190,11060716,3924,0,1752033449,13175.14483333,31288.83439227,53339.29456224001 2025-07-09,03:57:31.000,190,11060770,3485,0,1752033450,13175.272823219995,29443.999530839996,53339.35744632 2025-07-09,03:57:32.000,190,11060756,4245,0,1752033451,13175.18525119,24831.387217080002,53339.30853648 2025-07-09,03:57:33.000,190,11060722,4004,0,1752033452,13175.20546012,35440.05295101,53339.30154936 2025-07-09,03:57:34.000,190,11060777,3845,0,1752033453,13175.23914166999,31288.84849053,53339.32949784 2025-07-09,03:57:35.000,190,11060727,4485,0,1752033454,13175.171778569995,28521.374150789998,53339.38539480001 2025-07-09,03:57:36.000,190,11060780,4285,0,1752033455,13175.25935059999,35901.29867430001,53339.36443344001 2025-07-09,03:57:37.000,190,11060814,4205,0,1752033456,13175.17851487999,25754.02669539,53339.36443344001 2025-07-09,03:57:38.000,190,11060832,4165,0,1752033457,13175.31997738999,28982.676267119998,53339.44827888 2025-07-09,03:57:39.000,190,11060793,4445,0,1752033458,13175.191987499995,27137.700423090006,53339.43430464001 2025-07-09,03:57:40.000,190,11060771,4085,0,1752033459,13175.313241079995,26676.595682400002,53339.41334328001 2025-07-09,03:57:41.000,190,11060763,3885,0,1752033460,13175.272823219995,25292.647038630006,53339.46225312001 2025-07-09,03:57:43.000,190,11060784,4485,0,1752033462,13175.25935059999,28521.557428169996,53339.47622736 2025-07-09,03:57:43.000,190,11060779,3804,0,1752033462,13175.36713156,30827.828339400003,53339.420330400004 2025-07-09,03:57:44.000,190,11060763,4445,0,1752033463,13175.252614289995,31750.080115560006,53339.42731752 2025-07-09,03:57:45.000,190,11060775,4605,0,1752033464,13175.27955952999,27599.101227239997,53339.51815008 2025-07-09,03:57:46.000,190,11060760,3885,0,1752033465,13175.353658939996,29444.070022140004,53339.51116296001 2025-07-09,03:57:47.000,190,11060781,3605,0,1752033466,13175.252614289995,27598.91090073,53339.56705992 2025-07-09,03:57:48.000,190,11060834,4045,0,1752033467,13175.30650477,30366.744746099997,53339.588021280004 2025-07-09,03:57:49.000,190,11060846,3125,0,1752033468,13175.353658939996,26676.518141969995,53339.58103416001 2025-07-09,03:57:50.000,190,11060792,4004,0,1752033469,13175.22566905,29443.872646500007,53339.62295688 2025-07-09,03:57:51.000,190,11060783,4645,0,1752033470,13175.353658939996,28060.52317878,53339.58103416001 2025-07-09,03:57:52.000,190,11060800,4325,0,1752033471,13175.30650477,27598.932048119997,53339.69981520001 2025-07-09,03:57:53.000,190,11060816,4045,0,1752033472,13175.24587798,28521.599722950006,53339.67186672 2025-07-09,03:57:54.000,190,11060790,3765,0,1752033473,13175.333450009995,34517.94215745,53339.727763680006 2025-07-09,03:57:55.000,190,11060818,3125,0,1752033474,13175.26608691,28060.156624020005,53339.706802320004 2025-07-09,03:57:56.000,190,11060781,3645,0,1752033475,13175.19872380999,28982.95118319,53339.61596976 2025-07-09,03:57:57.000,190,11060783,3885,0,1752033476,13175.313241079995,32211.727639260003,53339.6648796 2025-07-09,03:57:58.000,190,11060786,4565,0,1752033477,13175.21893273999,30366.434584379997,53339.72077656001 2025-07-09,03:57:59.000,190,11060762,4125,0,1752033478,13175.18525119,30827.983420260003,53339.755712160004 2025-07-09,03:58:00.000,190,11060800,4165,0,1752033479,13175.34692263,28521.691361639998,53339.74872504001 2025-07-09,03:58:01.000,190,11060759,3765,0,1752033480,13175.17851487999,27599.002539420006,53339.755712160004 2025-07-09,03:58:03.000,190,11060837,4445,0,1752033482,13175.23914166999,28521.81824598,53339.79064776 2025-07-09,03:58:03.000,190,11060828,3924,0,1752033482,13175.31997738999,31289.137504860002,53339.76269928 2025-07-09,03:58:04.000,190,11060807,3725,0,1752033483,13175.13809701999,28982.753807550005,53339.71378944 2025-07-09,03:58:05.000,190,11060789,3725,0,1752033484,13175.25935059999,28983.106264050002,53339.74173792 2025-07-09,03:58:06.000,190,11060817,3525,0,1752033485,13175.272823219995,34979.06804553,53339.74173792 2025-07-09,03:58:07.000,190,11060784,3885,0,1752033486,13175.090942849994,31289.067013559994,53339.71378944 2025-07-09,03:58:08.000,190,11060778,3965,0,1752033487,13175.24587798,27599.495978520004,53339.755712160004 2025-07-09,03:58:09.000,190,11060745,3605,0,1752033488,13175.21893273999,27599.016637680004,53339.776673520006 2025-07-09,03:58:10.000,190,11060812,3525,0,1752033489,13175.03705236999,31750.538309010008,53339.776673520006 2025-07-09,03:58:11.000,190,11060833,4685,0,1752033490,13175.30650477,28060.69940703,53339.755712160004 2025-07-09,03:58:12.000,190,11060761,3845,0,1752033491,13175.09767915999,26676.708468480007,53339.76968640001 2025-07-09,03:58:13.000,190,11060791,4445,0,1752033492,13175.090942849994,26676.976335419997,53339.83257048 2025-07-09,03:58:14.000,190,11060766,4325,0,1752033493,13175.28629584,29905.675251060005,53339.76968640001 2025-07-09,03:58:15.000,190,11060793,3685,0,1752033494,13174.949480339994,32672.90287125,53339.776673520006 2025-07-09,03:58:16.000,190,11060771,4445,0,1752033495,13175.20546012,33595.80316737,53339.81160912 2025-07-09,03:58:17.000,190,11060794,4004,0,1752033496,13175.17851487999,25754.365053629997,53339.825583360005 2025-07-09,03:58:18.000,190,11060747,4125,0,1752033497,13175.010107129994,32211.840425340008,53339.727763680006 2025-07-09,03:58:19.000,190,11060794,3245,0,1752033498,13175.28629584,30367.01966217,53339.78366064 2025-07-09,03:58:20.000,190,11060786,3444,0,1752033499,13175.030316059994,30827.962272870005,53339.83257048 2025-07-09,03:58:21.000,190,11060826,4645,0,1752033500,13175.06399761,31289.553403529993,53339.8395576 2025-07-09,03:58:23.000,190,11060799,4085,0,1752033502,13175.23914166999,31289.30668398,53339.8395576 2025-07-09,03:58:23.000,190,11060778,3605,0,1752033502,13174.895589859989,30366.913925219997,53339.78366064 2025-07-09,03:58:24.000,190,11060809,4485,0,1752033503,13175.22566905,28060.776947460006,53339.78366064 2025-07-09,03:58:25.000,190,11060789,3845,0,1752033504,13175.090942849994,32672.952215159996,53339.85353184 2025-07-09,03:58:26.000,190,11060826,3365,0,1752033505,13174.956216649989,28522.050867269994,53339.79064776 2025-07-09,03:58:27.000,190,11060855,4525,0,1752033506,13175.333450009995,33595.63398825,53339.84654472001 2025-07-09,03:58:28.000,190,11060831,4605,0,1752033507,13174.909062479994,28060.628915730005,53339.85353184 2025-07-09,03:58:29.000,190,11060789,4645,0,1752033508,13175.22566905,28983.416425770003,53339.874493200005 2025-07-09,03:58:30.000,190,11060802,3804,0,1752033509,13175.16504226,29444.344938209993,53339.874493200005 2025-07-09,03:58:31.000,190,11060730,3965,0,1752033510,13174.969689269994,29444.648050799995,53339.9094288 2025-07-09,03:58:32.000,190,11060751,4765,0,1752033511,13175.30650477,27599.651059380005,53339.825583360005 2025-07-09,03:58:33.000,190,11060765,4685,0,1752033512,13174.962952959999,29905.640005409994,53339.90244168 2025-07-09,03:58:34.000,190,11060783,3965,0,1752033513,13175.070733919994,28983.677243579994,53339.84654472001 2025-07-09,03:58:35.000,190,11060811,4285,0,1752033514,13175.151569639995,29444.408380380002,53339.825583360005 2025-07-09,03:58:36.000,190,11060794,4004,0,1752033515,13174.868644619994,31750.918962030002,53339.85353184 2025-07-09,03:58:37.000,190,11060810,4045,0,1752033516,13175.21893273999,29906.119346249994,53339.88148032 2025-07-09,03:58:38.000,190,11060817,3725,0,1752033517,13174.969689269994,30366.808188270006,53339.86051896 2025-07-09,03:58:39.000,190,11060810,4165,0,1752033518,13175.010107129994,26677.455676259997,53339.86750608001 2025-07-09,03:58:40.000,190,11060797,4045,0,1752033519,13175.212196429995,31289.560452660007,53339.895454560006 2025-07-09,03:58:41.000,190,11060807,3845,0,1752033520,13174.841699379998,32673.22713123,53339.91641592001 2025-07-09,03:58:43.000,190,11060798,4125,0,1752033522,13175.08420654,32673.572538599998,53339.923403040004 2025-07-09,03:58:43.000,190,11060819,3645,0,1752033522,13174.97642557999,26215.660120829998,53339.86051896 2025-07-09,03:58:44.000,190,11060765,4645,0,1752033523,13174.848435689993,33134.59973885999,53339.8395576 2025-07-09,03:58:45.000,190,11060774,4085,0,1752033524,13175.03705236999,31289.694386129995,53339.86750608001 2025-07-09,03:58:46.000,190,11060773,4565,0,1752033525,13174.774336279988,25293.126379470006,53339.895454560006 2025-07-09,03:58:47.000,190,11060794,3125,0,1752033526,13174.875380929989,23909.692322190007,53339.874493200005 2025-07-09,03:58:48.000,190,11060768,3804,0,1752033527,13174.875380929989,27138.179763930006,53339.88846744001 2025-07-09,03:58:49.000,190,11060815,4485,0,1752033528,13174.767599969993,27138.179763930006,53339.88148032 2025-07-09,03:58:50.000,190,11060771,4685,0,1752033529,13174.794545209988,26677.075023240002,53339.86750608001 2025-07-09,03:58:51.000,190,11060764,3125,0,1752033530,13174.808017829993,33134.36006844,53339.86051896 2025-07-09,03:58:53.000,190,11060785,4605,0,1752033532,13174.781072589998,26676.877647600006,53339.86051896 2025-07-09,03:58:53.000,190,11060807,4525,0,1752033532,13174.740654729998,32673.248278619998,53339.88846744001 2025-07-09,03:58:54.000,190,11060798,3485,0,1752033533,13174.767599969993,33134.423510609995,53339.85353184 2025-07-09,03:58:55.000,190,11060824,4205,0,1752033534,13174.653082700002,24831.87360705,53339.93039016 2025-07-09,03:58:56.000,190,11060797,4605,0,1752033535,13174.680027939998,30828.314729370002,53339.95833864 2025-07-09,03:58:57.000,190,11060777,4565,0,1752033536,13174.754127349988,29444.408380380002,53339.95135152 2025-07-09,03:58:58.000,190,11060769,4605,0,1752033537,13174.585719599992,30366.935072609995,53339.993274240005 2025-07-09,03:58:59.000,190,11060794,4405,0,1752033538,13174.700236869998,27138.377139570002,53339.96532576001 2025-07-09,03:59:00.000,190,11060782,3525,0,1752033539,13174.659819009998,31750.601751180002,53339.923403040004 2025-07-09,03:59:01.000,190,11060809,4645,0,1752033540,13174.504883879992,27599.629911990007,53340.00026136 2025-07-09,03:59:03.000,190,11060823,4845,0,1752033542,13174.686764249993,24370.874603310003,53339.9793 2025-07-09,03:59:03.000,190,11060797,4725,0,1752033542,13174.450993400002,26677.025679330007,53339.91641592001 2025-07-09,03:59:04.000,190,11060780,3365,0,1752033543,13174.484674949992,33134.747770589995,53339.93737728001 2025-07-09,03:59:05.000,190,11060768,3205,0,1752033544,13174.552038050002,29444.514117330007,53339.91641592001 2025-07-09,03:59:06.000,190,11060820,4004,0,1752033545,13174.296058269996,31289.539305269995,53339.93039016 2025-07-09,03:59:07.000,190,11060828,3924,0,1752033546,13174.504883879992,32212.143537929995,53339.93039016 2025-07-09,03:59:08.000,190,11060831,4605,0,1752033547,13174.282585649991,30828.251287199993,53339.874493200005 2025-07-09,03:59:09.000,190,11060783,3645,0,1752033548,13174.255640409996,33134.61383712001,53339.81859624001 2025-07-09,03:59:10.000,190,11060866,4205,0,1752033549,13174.370157680001,27599.644010250006,53339.86750608001 2025-07-09,03:59:11.000,190,11060806,4165,0,1752033550,13174.12091420999,28060.819242240002,53339.79064776 2025-07-09,03:59:12.000,190,11060768,4565,0,1752033551,13174.302794579991,31289.722582650007,53339.81859624001 2025-07-09,03:59:13.000,190,11060788,3565,0,1752033552,13174.14112313999,31289.588649180005,53339.79064776 2025-07-09,03:59:14.000,190,11060816,3285,0,1752033553,13174.10744159,29905.90787235,53339.79763488001 2025-07-09,03:59:15.000,190,11060788,4125,0,1752033554,13174.18827731,27599.70745242,53339.76968640001 2025-07-09,03:59:16.000,190,11060784,4045,0,1752033555,13173.99966062999,27138.377139570002,53339.804622 2025-07-09,03:59:17.000,190,11060783,3845,0,1752033556,13174.114177899995,32673.431555999996,53339.79064776 2025-07-09,03:59:18.000,190,11060833,4365,0,1752033557,13174.033342179995,33595.80316737,53339.81160912 2025-07-09,03:59:19.000,190,11060767,4325,0,1752033558,13174.06028741999,29905.936068869996,53339.79064776 2025-07-09,03:59:20.000,190,11060823,3725,0,1752033559,13174.01986955999,26677.216005840004,53339.78366064 2025-07-09,03:59:21.000,190,11060780,3005,0,1752033560,13174.013133249995,23448.418402380004,53339.81859624001 2025-07-09,03:59:23.000,190,11060771,4645,0,1752033562,13173.98618801,31289.750779170005,53339.804622 2025-07-09,03:59:23.000,190,11060798,3205,0,1752033562,13173.93903383999,26677.25830062,53339.76269928 2025-07-09,03:59:24.000,190,11060800,3365,0,1752033563,13173.932297529995,26216.068970370005,53339.776673520006 2025-07-09,03:59:25.000,190,11060795,4725,0,1752033564,13173.932297529995,31289.79307395,53339.72077656001 2025-07-09,03:59:26.000,190,11060809,3804,0,1752033565,13173.89861597999,31289.81422134,53339.727763680006 2025-07-09,03:59:27.000,190,11060763,4805,0,1752033566,13173.82451657,32212.355011830005,53339.657892480005 2025-07-09,03:59:28.000,190,11060784,3005,0,1752033567,13173.831252879994,28061.199895259997,53339.69282808 2025-07-09,03:59:29.000,190,11060802,4165,0,1752033568,13173.79757132999,30367.33687302,53339.74872504001 2025-07-09,03:59:30.000,190,11060830,3365,0,1752033569,13173.81778025999,28983.641997929997,53339.74872504001 2025-07-09,03:59:31.000,190,11060841,4525,0,1752033570,13173.784098709999,31289.856516119995,53339.74872504001 2025-07-09,03:59:32.000,190,11060827,4485,0,1752033571,13173.763889779999,34057.344954119995,53339.706802320004 2025-07-09,03:59:33.000,190,11060803,3605,0,1752033572,13173.669581439994,29906.147542770006,53339.776673520006 2025-07-09,03:59:34.000,190,11060847,3645,0,1752033573,13173.656108819989,33134.959244490004,53339.706802320004 2025-07-09,03:59:35.000,190,11060827,4325,0,1752033574,13173.649372509994,29444.944114259997,53339.71378944 2025-07-09,03:59:36.000,190,11060824,3645,0,1752033575,13173.608954649993,31289.9693022,53339.755712160004 2025-07-09,03:59:37.000,190,11060834,3525,0,1752033576,13173.588745719993,30828.8152176,53339.79064776 2025-07-09,03:59:38.000,190,11060764,3444,0,1752033577,13173.555064169988,27138.750743459997,53339.76269928 2025-07-09,03:59:39.000,190,11060812,4325,0,1752033578,13173.561800479998,27600.137449350004,53339.76968640001 2025-07-09,03:59:40.000,190,11060828,3165,0,1752033579,13173.501173689998,31290.039793500007,53339.74872504001 2025-07-09,03:59:41.000,190,11060798,3365,0,1752033580,13173.487701069993,30367.50605214,53339.86051896 2025-07-09,03:59:43.000,190,11060780,4085,0,1752033582,13173.467492139993,28522.61479767,53339.84654472001 2025-07-09,03:59:43.000,190,11060824,3285,0,1752033582,13173.487701069993,32673.86860206,53339.76968640001 2025-07-09,03:59:44.000,190,11060826,3285,0,1752033583,13173.413601660002,34057.58462454,53339.76968640001 2025-07-09,03:59:45.000,190,11060808,3405,0,1752033584,13173.467492139993,38208.85252719,53339.76968640001 2025-07-09,03:59:46.000,190,11060820,3365,0,1752033585,13173.420337969997,24832.641962220005,53339.755712160004 2025-07-09,03:59:47.000,190,11060790,3405,0,1752033586,13173.339502249997,25755.15455619,53339.72077656001 2025-07-09,03:59:48.000,190,11060793,3845,0,1752033587,13173.379920109997,28061.559400889993,53339.74173792 2025-07-09,03:59:49.000,190,11060810,3924,0,1752033588,13173.332765940002,28984.022650950006,53339.67885384001 2025-07-09,03:59:50.000,190,11060762,4245,0,1752033589,13173.245193909992,27600.18679326,53339.74173792 2025-07-09,03:59:51.000,190,11060765,4645,0,1752033590,13173.204776049992,31751.623875029996,53339.74173792 2025-07-09,03:59:53.000,190,11060826,4285,0,1752033592,13173.204776049992,29445.268374239997,53339.69282808 2025-07-09,03:59:53.000,190,11060845,3605,0,1752033592,13173.117204019996,32212.777959629995,53339.71378944 2025-07-09,03:59:54.000,190,11060818,3245,0,1752033593,13173.171094500001,27139.075003439997,53339.69981520001 2025-07-09,03:59:55.000,190,11060790,4325,0,1752033594,13173.083522469991,23449.038725820006,53339.65090536001 2025-07-09,03:59:56.000,190,11060826,3965,0,1752033595,13172.90837841,25755.387177480006,53339.69282808 2025-07-09,03:59:57.000,190,11060781,4405,0,1752033596,13172.975741509996,30367.936049070006,53339.60199552001 2025-07-09,03:59:58.000,190,11060780,3965,0,1752033597,13172.84775162,33135.283504470004,53339.706802320004 2025-07-09,03:59:59.000,190,11060778,4125,0,1752033598,13172.874696859995,32212.975335270006,53339.69981520001 2025-07-09,04:00:00.000,190,11060722,4445,0,1752033599,13172.82754269,28984.26232137,53339.67186672 2025-07-09,04:00:01.000,190,11060772,4004,0,1752033600,13172.78712483,32212.813205280007,53339.608982640006 2025-07-09,04:00:03.000,190,11060791,4645,0,1752033602,13172.7669159,31290.660116939995,53339.68584096 2025-07-09,04:00:03.000,190,11060820,4045,0,1752033602,13172.76017958999,29445.500995530005,53339.5950084 2025-07-09,04:00:04.000,190,11060789,4405,0,1752033603,13172.611980769994,30367.964245590003,53339.657892480005 2025-07-09,04:00:05.000,190,11060828,4085,0,1752033604,13172.652398629994,29906.951143590006,53339.65090536001 2025-07-09,04:00:06.000,190,11060827,4325,0,1752033605,13172.632189699994,27600.560397149995,53339.5950084 2025-07-09,04:00:07.000,190,11060779,4405,0,1752033606,13172.436836709989,28523.136433289998,53339.54609856 2025-07-09,04:00:08.000,190,11060780,3804,0,1752033607,13172.632189699994,27139.5120495,53339.5251372 2025-07-09,04:00:09.000,190,11060809,4365,0,1752033608,13172.349264679993,28061.784973050002,53339.5251372 2025-07-09,04:00:10.000,190,11060820,3924,0,1752033609,13172.470518259994,24833.149499580002,53339.490201600005 2025-07-09,04:00:11.000,190,11060841,4645,0,1752033610,13172.409891469993,22526.97727617,53339.49718872 2025-07-09,04:00:13.000,190,11060816,4004,0,1752033612,13172.342528369998,30368.133424710002,53339.49718872 2025-07-09,04:00:13.000,190,11060811,4565,0,1752033612,13172.288637889993,31290.723559110003,53339.51815008 2025-07-09,04:00:14.000,190,11060802,3965,0,1752033613,13172.329055749993,29907.042782279997,53339.50417584 2025-07-09,04:00:15.000,190,11060843,4485,0,1752033614,13172.248220029993,26678.188785780003,53339.441291760006 2025-07-09,04:00:16.000,190,11060800,4125,0,1752033615,13172.228011099993,28984.642974389993,53339.48321448001 2025-07-09,04:00:17.000,190,11060818,3845,0,1752033616,13172.214538480002,28523.326759799995,53339.392381920006 2025-07-09,04:00:18.000,190,11060857,4605,0,1752033617,13172.086548589992,30368.246210790006,53339.43430464001 2025-07-09,04:00:19.000,190,11060856,3765,0,1752033618,13172.201065859997,34519.73263647,53339.420330400004 2025-07-09,04:00:20.000,190,11060805,4605,0,1752033619,13172.059603349997,24371.995414980003,53339.420330400004 2025-07-09,04:00:21.000,190,11060800,3924,0,1752033620,13172.086548589992,28523.312661539996,53339.36443344001 2025-07-09,04:00:23.000,190,11060826,3205,0,1752033622,13172.039394419997,27600.919902780006,53339.34347208001 2025-07-09,04:00:23.000,190,11060824,4325,0,1752033622,13171.978767629997,24372.04475889,53339.371420560004 2025-07-09,04:00:24.000,190,11060776,3845,0,1752033623,13172.046130729992,32674.66515375,53339.38539480001 2025-07-09,04:00:25.000,190,11060785,4365,0,1752033624,13171.965295009992,31752.244198469998,53339.36443344001 2025-07-09,04:00:26.000,190,11060826,3965,0,1752033625,13171.951822390001,25294.564401990006,53339.31552360001 2025-07-09,04:00:27.000,190,11060773,4565,0,1752033626,13171.924877149992,29907.211961399997,53339.3504592 2025-07-09,04:00:28.000,190,11060822,3645,0,1752033627,13171.938349769996,26678.470750980006,53339.40635616 2025-07-09,04:00:29.000,190,11060783,4445,0,1752033628,13171.951822390001,30368.366045999996,53339.371420560004 2025-07-09,04:00:30.000,190,11060809,4445,0,1752033629,13171.918140839996,29907.17671575,53339.34347208001 2025-07-09,04:00:31.000,190,11060757,4485,0,1752033630,13171.904668219991,28984.73461308,53339.26661376001 2025-07-09,04:00:32.000,190,11060781,4445,0,1752033631,13171.897931909996,27139.589589929994,53339.24565240001 2025-07-09,04:00:33.000,190,11060837,4445,0,1752033632,13171.870986670001,30368.549323379993,53339.26661376001 2025-07-09,04:00:34.000,190,11060816,3924,0,1752033633,13171.877722979996,31291.06896648,53339.23866528 2025-07-09,04:00:35.000,190,11060802,4325,0,1752033634,13171.823832499991,28984.628876129995,53339.280588 2025-07-09,04:00:36.000,190,11060796,4245,0,1752033635,13171.76994202,30368.6480112,53339.21770392001 2025-07-09,04:00:37.000,190,11060810,4004,0,1752033636,13171.817096189996,29907.31769835,53339.224691040006 2025-07-09,04:00:38.000,190,11060840,4085,0,1752033637,13171.79015095,27600.926951910005,53339.18975544 2025-07-09,04:00:39.000,190,11060827,4205,0,1752033638,13171.817096189996,28984.953136109994,53339.2107168 2025-07-09,04:00:40.000,190,11060829,4485,0,1752033639,13171.864250359991,28062.179724329995,53339.23167816 2025-07-09,04:00:41.000,190,11060746,3924,0,1752033640,13171.756469399996,30368.507028599997,53339.2107168 2025-07-09,04:00:42.000,190,11060770,3325,0,1752033641,13171.877722979996,30829.93602927,53339.280588 2025-07-09,04:00:43.000,190,11060825,4285,0,1752033642,13171.850777740001,27139.68122862,53339.25962664 2025-07-09,04:00:44.000,190,11060766,4004,0,1752033643,13171.783414639991,30829.879636230005,53339.19674256001 2025-07-09,04:00:45.000,190,11060771,4485,0,1752033644,13171.924877149992,29446.290498090006,53339.24565240001 2025-07-09,04:00:46.000,190,11060809,4605,0,1752033645,13171.76320570999,29907.226059659995,53339.26661376001 2025-07-09,04:00:47.000,190,11060822,4004,0,1752033646,13171.823832499991,28523.777904119997,53339.203729680004 2025-07-09,04:00:48.000,190,11060860,3965,0,1752033647,13171.877722979996,28062.511033439994,53339.21770392001 2025-07-09,04:00:49.000,190,11060786,3885,0,1752033648,13171.74973309,28984.776907859996,53339.18975544 2025-07-09,04:00:50.000,190,11060776,4085,0,1752033649,13171.844041429991,30368.937025530002,53339.23167816 2025-07-09,04:00:51.000,190,11060788,4085,0,1752033650,13171.850777740001,28984.946086979995,53339.17578120001 2025-07-09,04:00:53.000,190,11060796,4045,0,1752033652,13171.796887259996,27139.934997300006,53339.21770392001 2025-07-09,04:00:53.000,190,11060833,4605,0,1752033652,13171.864250359991,26678.928944429994,53339.224691040006 2025-07-09,04:00:54.000,190,11060805,4485,0,1752033653,13171.877722979996,28984.9037922,53339.19674256001 2025-07-09,04:00:55.000,190,11060819,4285,0,1752033654,13171.803623569991,31291.280440379996,53339.18276832 2025-07-09,04:00:56.000,190,11060792,4085,0,1752033655,13172.059603349997,32214.046803029996,53339.203729680004 2025-07-09,04:00:57.000,190,11060753,4605,0,1752033656,13171.844041429991,31752.434524979995,53339.203729680004 2025-07-09,04:00:58.000,190,11060780,4004,0,1752033657,13171.857514049996,27601.441538400002,53339.21770392001 2025-07-09,04:00:59.000,190,11060825,4325,0,1752033658,13172.046130729992,25756.42339959,53339.16879408 2025-07-09,04:01:00.000,190,11060829,4445,0,1752033659,13171.803623569991,26678.745667049996,53339.252639520004 2025-07-09,04:01:01.000,190,11060808,3285,0,1752033660,13171.978767629997,28062.870539070005,53339.19674256001 2025-07-09,04:01:03.000,190,11060817,4725,0,1752033662,13171.81035988,30830.168650559994,53339.24565240001 2025-07-09,04:01:04.000,190,11060839,4445,0,1752033663,13172.046130729992,26679.16861485,53339.25962664 2025-07-09,04:01:05.000,190,11060824,4085,0,1752033664,13171.837305119996,28062.630868649998,53339.280588 2025-07-09,04:01:06.000,190,11060825,4445,0,1752033665,13171.924877149992,30369.155548559997,53339.28757512 2025-07-09,04:01:07.000,190,11060829,4645,0,1752033666,13171.985503939992,30830.366026200005,53339.29456224001 2025-07-09,04:01:08.000,190,11060822,4004,0,1752033667,13171.844041429991,22988.956108979997,53339.32949784 2025-07-09,04:01:09.000,190,11060810,3444,0,1752033668,13172.025921799992,30369.233088990004,53339.280588 2025-07-09,04:01:10.000,190,11060835,4205,0,1752033669,13171.857514049996,27140.273355540005,53339.33648496 2025-07-09,04:01:11.000,190,11060783,4845,0,1752033670,13171.945086079992,28062.976276019996,53339.3504592 2025-07-09,04:01:12.000,190,11060793,3965,0,1752033671,13172.025921799992,28985.502968250003,53339.3504592 2025-07-09,04:01:14.000,190,11060808,4245,0,1752033673,13171.918140839996,27140.46368205,53339.3504592 2025-07-09,04:01:14.000,190,11060831,5085,0,1752033673,13172.120230139997,28524.37003104,53339.41334328001 2025-07-09,04:01:15.000,190,11060804,3405,0,1752033674,13171.931613460001,26217.859449390002,53339.392381920006 2025-07-09,04:01:16.000,190,11060805,3605,0,1752033675,13172.039394419997,25295.508985409993,53339.32949784 2025-07-09,04:01:17.000,190,11060804,3005,0,1752033676,13172.133702760002,30830.492910539993,53339.3504592 2025-07-09,04:01:18.000,190,11060794,4045,0,1752033677,13171.992240250001,29446.798035450003,53339.39936904 2025-07-09,04:01:19.000,190,11060837,3765,0,1752033678,13172.160647999997,25295.642918879996,53339.34347208001 2025-07-09,04:01:20.000,190,11060851,4645,0,1752033679,13171.998976559997,34059.36805443,53339.35744632 2025-07-09,04:01:21.000,190,11060822,4125,0,1752033680,13172.120230139997,29908.30457655,53339.37840768 2025-07-09,04:01:22.000,190,11060798,3325,0,1752033681,13172.140439069997,29908.198839599994,53339.37840768 2025-07-09,04:01:23.000,190,11060795,4725,0,1752033682,13172.093284900002,31753.259273190008,53339.37840768 2025-07-09,04:01:24.000,190,11060838,4045,0,1752033683,13172.207802169993,28063.314634259994,53339.36443344001 2025-07-09,04:01:25.000,190,11060785,3645,0,1752033684,13172.093284900002,32214.47679996,53339.33648496 2025-07-09,04:01:26.000,190,11060844,3885,0,1752033685,13172.120230139997,26679.49287483,53339.42731752 2025-07-09,04:01:27.000,190,11060784,4165,0,1752033686,13172.147175379992,34520.902792049994,53339.44827888 2025-07-09,04:01:28.000,190,11060850,3205,0,1752033687,13172.106757519992,24373.045735349995,53339.392381920006 2025-07-09,04:01:29.000,190,11060828,4125,0,1752033688,13172.153911690002,28063.23709383,53339.46924024 2025-07-09,04:01:30.000,190,11060830,3605,0,1752033689,13172.207802169993,28985.749687799995,53339.490201600005 2025-07-09,04:01:31.000,190,11060855,4565,0,1752033690,13172.106757519992,28524.433473209996,53339.441291760006 2025-07-09,04:01:32.000,190,11060813,4365,0,1752033691,13172.187593239993,26218.296495450006,53339.43430464001 2025-07-09,04:01:33.000,190,11060767,4485,0,1752033692,13172.153911690002,31292.076992069997,53339.49718872 2025-07-09,04:01:34.000,190,11060845,4325,0,1752033693,13172.113493830002,26218.247151539996,53339.455266 2025-07-09,04:01:35.000,190,11060772,4125,0,1752033694,13172.187593239993,30830.929956599997,53339.44827888 2025-07-09,04:01:36.000,190,11060836,4245,0,1752033695,13172.140439069997,27140.773843770003,53339.44827888 2025-07-09,04:01:37.000,190,11060806,4125,0,1752033696,13172.133702760002,29447.122295430003,53339.42731752 2025-07-09,04:01:38.000,190,11060803,4405,0,1752033697,13172.133702760002,26218.35288849,53339.46225312001 2025-07-09,04:01:39.000,190,11060853,4565,0,1752033698,13172.126966449992,34982.21195750999,53339.539111440004 2025-07-09,04:01:40.000,190,11060808,3885,0,1752033699,13172.100021209997,33598.460689379994,53339.54609856 2025-07-09,04:01:41.000,190,11060829,4725,0,1752033700,13172.133702760002,29447.228032379993,53339.46225312001 2025-07-09,04:01:42.000,190,11060801,4525,0,1752033701,13172.113493830002,29447.13639369,53339.51815008 2025-07-09,04:01:43.000,190,11060820,4205,0,1752033702,13172.093284900002,28985.918866919994,53339.441291760006 2025-07-09,04:01:44.000,190,11060829,4405,0,1752033703,13172.167384309992,27602.167598789994,53339.588021280004 2025-07-09,04:01:45.000,190,11060811,4685,0,1752033704,13172.079812279997,28063.314634259994,53339.539111440004 2025-07-09,04:01:46.000,190,11060836,3885,0,1752033705,13172.106757519992,29447.235081510007,53339.51116296001 2025-07-09,04:01:47.000,190,11060779,4645,0,1752033706,13172.147175379992,32214.779912550002,53339.5950084 2025-07-09,04:01:48.000,190,11060731,4525,0,1752033707,13172.126966449992,28063.39217469,53339.55308568001 2025-07-09,04:01:49.000,190,11060767,4445,0,1752033708,13172.160647999997,24834.62981688,53339.588021280004 2025-07-09,04:01:50.000,190,11060777,4285,0,1752033709,13172.153911690002,25757.093066939997,53339.60199552001 2025-07-09,04:01:51.000,190,11060813,4445,0,1752033710,13172.140439069997,33598.67921241,53339.608982640006 2025-07-09,04:01:52.000,190,11060815,4525,0,1752033711,13172.147175379992,31753.66812273,53339.61596976 2025-07-09,04:01:53.000,190,11060797,4325,0,1752033712,13172.234747410002,30369.881608950003,53339.6648796 2025-07-09,04:01:54.000,190,11060812,3804,0,1752033713,13172.194329550002,25757.311589970006,53339.657892480005 2025-07-09,04:01:55.000,190,11060790,4325,0,1752033714,13172.194329550002,28063.617746849995,53339.68584096 2025-07-09,04:01:56.000,190,11060817,4685,0,1752033715,13172.234747410002,28063.688238150004,53339.69282808 2025-07-09,04:01:57.000,190,11060800,4125,0,1752033716,13172.180856929997,32214.998435579997,53339.657892480005 2025-07-09,04:01:58.000,190,11060797,4645,0,1752033717,13172.241483719998,26679.951068280003,53339.65090536001 2025-07-09,04:01:59.000,190,11060793,4565,0,1752033718,13172.261692649998,29447.531144969995,53339.67186672 2025-07-09,04:02:00.000,190,11060768,4085,0,1752033719,13172.248220029993,34982.677200089995,53339.83257048 2025-07-09,04:02:01.000,190,11060854,3285,0,1752033720,13172.288637889993,23912.427384630006,53339.81160912 2025-07-09,04:02:02.000,190,11060797,4445,0,1752033721,13172.288637889993,27602.484809639995,53339.81160912 2025-07-09,04:02:04.000,190,11060792,4125,0,1752033723,13172.315583129988,32215.174663829996,53339.79763488001 2025-07-09,04:02:04.000,190,11060782,4325,0,1752033723,13172.376209919988,30831.409297439997,53339.804622 2025-07-09,04:02:05.000,190,11060793,4004,0,1752033724,13172.329055749993,30370.21996719,53339.81859624001 2025-07-09,04:02:06.000,190,11060788,4004,0,1752033725,13172.356000989988,27602.661037890008,53339.8395576 2025-07-09,04:02:07.000,190,11060763,4285,0,1752033726,13172.382946229998,30831.486837870005,53339.895454560006 2025-07-09,04:02:08.000,190,11060800,3525,0,1752033727,13172.416627779989,32215.30154817,53339.895454560006 2025-07-09,04:02:09.000,190,11060835,3685,0,1752033728,13172.416627779989,33137.842338660004,53339.923403040004 2025-07-09,04:02:10.000,190,11060767,4525,0,1752033729,13172.457045639989,28986.567386880008,53339.84654472001 2025-07-09,04:02:11.000,190,11060807,4205,0,1752033730,13172.483990879999,29447.81311017,53339.93737728001 2025-07-09,04:02:12.000,190,11060777,3804,0,1752033731,13172.510936119994,31754.189758349996,53339.95135152 2025-07-09,04:02:14.000,190,11060796,4645,0,1752033733,13172.53788135999,30831.68421351,53339.9793 2025-07-09,04:02:14.000,190,11060793,4445,0,1752033733,13172.524408739999,29909.178668670007,53340.0491712 2025-07-09,04:02:15.000,190,11060755,4365,0,1752033734,13172.510936119994,29909.24915997,53340.03519696001 2025-07-09,04:02:16.000,190,11060746,4045,0,1752033735,13172.544617669999,30831.811097850004,53340.02820984 2025-07-09,04:02:17.000,190,11060764,3645,0,1752033736,13172.53788135999,28986.79295904,53340.02122272 2025-07-09,04:02:18.000,190,11060752,3605,0,1752033737,13172.59850814999,28064.315610720005,53340.13301664001 2025-07-09,04:02:19.000,190,11060782,4165,0,1752033738,13172.564826599999,30370.70635716,53340.13301664001 2025-07-09,04:02:20.000,190,11060795,4445,0,1752033739,13172.61871707999,33138.258237329996,53340.21686208 2025-07-09,04:02:21.000,190,11060802,4285,0,1752033740,13172.632189699994,29448.172615799995,53340.30070752001 2025-07-09,04:02:22.000,190,11060808,3365,0,1752033741,13172.62545339,30831.952080450006,53340.21686208 2025-07-09,04:02:23.000,190,11060782,4004,0,1752033742,13172.672607559995,29909.43243735,53340.30070752001 2025-07-09,04:02:24.000,190,11060816,3405,0,1752033743,13172.591771839994,33599.67313974,53340.26577192 2025-07-09,04:02:25.000,190,11060783,4645,0,1752033744,13172.62545339,23451.759690000006,53340.30070752001 2025-07-09,04:02:26.000,190,11060836,4085,0,1752033745,13172.611980769994,30370.797995850007,53340.33564312 2025-07-09,04:02:27.000,190,11060799,3765,0,1752033746,13172.605244459999,29448.327696659995,53340.27275904001 2025-07-09,04:02:28.000,190,11060822,4045,0,1752033747,13172.66587125,27603.281361329995,53340.34961736001 2025-07-09,04:02:29.000,190,11060811,4485,0,1752033748,13172.64566232,27603.24611568,53340.38455296 2025-07-09,04:02:30.000,190,11060784,4004,0,1752033749,13172.70628911,27142.106129339998,53340.38455296 2025-07-09,04:02:31.000,190,11060845,4685,0,1752033750,13172.672607559995,32677.22398794,53340.398527200006 2025-07-09,04:02:32.000,190,11060740,3804,0,1752033751,13172.652398629994,31293.451572420003,53340.41948856001 2025-07-09,04:02:34.000,190,11060817,4485,0,1752033753,13172.66587125,31754.810081789998,53340.45442416 2025-07-09,04:02:34.000,190,11060794,3885,0,1752033753,13172.65913493999,30370.88963454,53340.40551432 2025-07-09,04:02:35.000,190,11060748,3885,0,1752033754,13172.67934386999,24835.764726809997,53340.41250144 2025-07-09,04:02:36.000,190,11060786,4004,0,1752033755,13172.65913493999,30370.953076709993,53340.48237264 2025-07-09,04:02:37.000,190,11060804,3885,0,1752033756,13172.713025419995,28525.899692249994,53340.503334 2025-07-09,04:02:38.000,190,11060772,3885,0,1752033757,13172.66587125,30371.009469750003,53340.52429536 2025-07-09,04:02:39.000,190,11060805,4365,0,1752033758,13172.71976172999,31293.543211109994,53340.496346880005 2025-07-09,04:02:40.000,190,11060760,3885,0,1752033759,13172.68608018,32677.23103707,53340.55923096001 2025-07-09,04:02:41.000,190,11060823,4565,0,1752033760,13172.733234349995,27603.365950890002,53340.55224384 2025-07-09,04:02:42.000,190,11060787,4685,0,1752033761,13172.78038851999,31754.690246579994,53340.545256720005 2025-07-09,04:02:43.000,190,11060820,4125,0,1752033762,13172.753443279995,27603.274312199996,53340.594166560004 2025-07-09,04:02:44.000,190,11060778,4325,0,1752033763,13172.773652209995,31293.557309369993,53340.615127920006 2025-07-09,04:02:45.000,190,11060789,4965,0,1752033764,13172.74670697,29909.58751821,53340.58717944001 2025-07-09,04:02:46.000,190,11060812,3285,0,1752033765,13172.68608018,28987.14541554,53340.56621808001 2025-07-09,04:02:47.000,190,11060801,4365,0,1752033766,13172.72649804,30832.290438690005,53340.5732052 2025-07-09,04:02:48.000,190,11060775,3885,0,1752033767,13172.73997065999,32677.2380862,53340.65705064001 2025-07-09,04:02:49.000,190,11060785,3804,0,1752033768,13172.67934386999,34061.11623867,53340.678012 2025-07-09,04:02:50.000,190,11060785,4365,0,1752033769,13172.84775162,28987.265250750002,53340.60115368 2025-07-09,04:02:51.000,190,11060785,4925,0,1752033770,13172.59850814999,28987.067875110006,53340.65705064001 2025-07-09,04:02:52.000,190,11060773,4445,0,1752033771,13172.814070069995,30371.171599740002,53340.67102488 2025-07-09,04:02:54.000,190,11060787,4845,0,1752033773,13172.66587125,28525.927888770006,53340.63608928001 2025-07-09,04:02:54.000,190,11060772,4125,0,1752033773,13172.59850814999,31293.515014589997,53340.68499912001 2025-07-09,04:02:55.000,190,11060745,4725,0,1752033774,13172.773652209995,25758.573384240008,53340.71993472 2025-07-09,04:02:56.000,190,11060783,3685,0,1752033775,13172.517672429989,25297.003400970003,53340.67102488 2025-07-09,04:02:57.000,190,11060818,4004,0,1752033776,13172.66587125,32216.23203333,53340.63608928001 2025-07-09,04:02:58.000,190,11060828,4085,0,1752033777,13172.59850814999,29448.673104030007,53340.69897336 2025-07-09,04:02:59.000,190,11060797,4565,0,1752033778,13172.524408739999,30832.297487820004,53340.68499912001 2025-07-09,04:03:00.000,190,11060819,3804,0,1752033779,13172.57829921999,31755.049752210005,53340.73390896001 2025-07-09,04:03:01.000,190,11060784,3485,0,1752033780,13172.551353979994,28526.068871370007,53340.71993472 2025-07-09,04:03:02.000,190,11060798,3245,0,1752033781,13172.443573019998,28064.83019721,53340.69897336 2025-07-09,04:03:03.000,190,11060837,4445,0,1752033782,13172.53788135999,33138.949052070006,53340.75487032001 2025-07-09,04:03:04.000,190,11060806,3205,0,1752033783,13172.443573019998,28064.794951560005,53340.72692184001 2025-07-09,04:03:05.000,190,11060806,3444,0,1752033784,13172.423364089998,28064.823148080002,53340.72692184001 2025-07-09,04:03:06.000,190,11060791,4685,0,1752033785,13172.544617669999,31755.183685680007,53340.69198624 2025-07-09,04:03:07.000,190,11060763,3765,0,1752033786,13172.376209919988,28064.766755040007,53340.71993472 2025-07-09,04:03:08.000,190,11060774,3045,0,1752033787,13172.483990879999,28064.985278070002,53340.68499912001 2025-07-09,04:03:09.000,190,11060775,4845,0,1752033788,13172.463781949999,28064.950032420005,53340.712947600005 2025-07-09,04:03:10.000,190,11060822,4445,0,1752033789,13172.342528369998,28526.111166150004,53340.65006352 2025-07-09,04:03:11.000,190,11060763,4725,0,1752033790,13172.490727189994,31294.022551949995,53340.761857440004 2025-07-09,04:03:12.000,190,11060820,4565,0,1752033791,13172.329055749993,33138.956101200005,53340.69198624 2025-07-09,04:03:14.000,190,11060846,4205,0,1752033793,13172.362737299998,28526.386082220008,53340.80378016001 2025-07-09,04:03:14.000,190,11060788,4085,0,1752033793,13172.362737299998,27142.599568439997,53340.76884456 2025-07-09,04:03:15.000,190,11060785,4004,0,1752033794,13172.315583129988,26219.981237519998,53340.77583168001 2025-07-09,04:03:16.000,190,11060805,3645,0,1752033795,13172.315583129988,25297.489790940002,53340.782818800006 2025-07-09,04:03:17.000,190,11060749,4765,0,1752033796,13172.315583129988,28065.076916759994,53340.76884456 2025-07-09,04:03:18.000,190,11060820,4325,0,1752033797,13172.261692649998,27142.55727366,53340.761857440004 2025-07-09,04:03:19.000,190,11060760,3525,0,1752033798,13172.261692649998,32677.816114860005,53340.761857440004 2025-07-09,04:03:20.000,190,11060802,4565,0,1752033799,13172.268428959993,27603.908733899996,53340.73390896001 2025-07-09,04:03:21.000,190,11060635,4565,0,1752033800,13172.187593239993,25297.489790940002,53340.84570288 2025-07-09,04:03:22.000,190,11060757,4965,0,1752033801,13172.207802169993,34061.59557951,53340.78980592 2025-07-09,04:03:24.000,190,11060789,4645,0,1752033803,13172.167384309992,29910.22898904,53340.79679304 2025-07-09,04:03:24.000,190,11060736,4525,0,1752033803,13172.167384309992,27142.620715829995,53340.76884456 2025-07-09,04:03:25.000,190,11060837,3845,0,1752033804,13172.147175379992,30832.847319959998,53340.79679304 2025-07-09,04:03:26.000,190,11060843,3765,0,1752033805,13172.126966449992,31294.100092380002,53340.77583168001 2025-07-09,04:03:27.000,190,11060821,4725,0,1752033806,13172.093284900002,30832.861418219996,53340.7478832 2025-07-09,04:03:28.000,190,11060795,3804,0,1752033807,13172.073075970002,28526.555261340007,53340.761857440004 2025-07-09,04:03:29.000,190,11060797,4605,0,1752033808,13172.059603349997,30371.68618623,53340.8177544 2025-07-09,04:03:30.000,190,11060623,3924,0,1752033809,13172.012449180002,29449.06785531,53340.80378016001 2025-07-09,04:03:31.000,190,11060793,3804,0,1752033810,13172.025921799992,28526.604605250002,53340.82474152001 2025-07-09,04:03:32.000,190,11060816,4485,0,1752033811,13171.978767629997,35906.97322395,53340.831728640005 2025-07-09,04:03:33.000,190,11060790,4205,0,1752033812,13171.870986670001,29449.117199219996,53340.782818800006 2025-07-09,04:03:34.000,190,11060755,4565,0,1752033813,13171.972031320001,28526.717391330007,53340.75487032001 2025-07-09,04:03:35.000,190,11060768,3405,0,1752033814,13171.864250359991,26220.27730098,53340.75487032001 2025-07-09,04:03:36.000,190,11060781,4885,0,1752033815,13171.891195600001,28987.94196723,53340.75487032001 2025-07-09,04:03:37.000,190,11060762,3924,0,1752033816,13171.931613460001,29449.342771380005,53340.76884456 2025-07-09,04:03:38.000,190,11060778,4485,0,1752033817,13171.823832499991,27604.162502580002,53340.78980592 2025-07-09,04:03:39.000,190,11060775,4004,0,1752033818,13171.884459289991,27604.225944749996,53340.72692184001 2025-07-09,04:03:40.000,190,11060750,4004,0,1752033819,13171.837305119996,29449.286378339995,53340.72692184001 2025-07-09,04:03:41.000,190,11060796,3245,0,1752033820,13171.76320570999,29910.496855980004,53340.78980592 2025-07-09,04:03:42.000,190,11060763,4605,0,1752033821,13171.857514049996,30371.939954910005,53340.73390896001 2025-07-09,04:03:44.000,190,11060787,4525,0,1752033823,13171.72278784999,31294.346811929994,53340.70596048001 2025-07-09,04:03:44.000,190,11060814,4325,0,1752033823,13171.76320570999,28526.731489590005,53340.761857440004 2025-07-09,04:03:45.000,190,11060807,3885,0,1752033824,13171.823832499991,33600.843295319995,53340.71993472 2025-07-09,04:03:46.000,190,11060778,4325,0,1752033825,13171.695842609995,27142.930877549996,53340.71993472 2025-07-09,04:03:47.000,190,11060785,4765,0,1752033826,13171.74299677999,32678.232013529996,53340.69897336 2025-07-09,04:03:48.000,190,11060758,3444,0,1752033827,13171.74299677999,28526.865423060008,53340.72692184001 2025-07-09,04:03:49.000,190,11060739,4965,0,1752033828,13171.62174319999,28988.012458530007,53340.71993472 2025-07-09,04:03:50.000,190,11060789,4565,0,1752033829,13171.72278784999,28065.598552380005,53340.69897336 2025-07-09,04:03:51.000,190,11060867,4004,0,1752033830,13171.66889737,30833.213874719993,53340.69897336 2025-07-09,04:03:52.000,190,11060762,3325,0,1752033831,13171.635215819995,32217.02858502,53340.69897336 2025-07-09,04:03:53.000,190,11060777,4965,0,1752033832,13171.66216105999,31755.74056695,53340.72692184001 2025-07-09,04:03:54.000,190,11060786,4165,0,1752033833,13171.56785272,28065.584454120006,53340.69198624 2025-07-09,04:03:55.000,190,11060775,4685,0,1752033834,13171.615006889995,31755.789910859996,53340.712947600005 2025-07-09,04:03:56.000,190,11060789,3924,0,1752033835,13171.58132533999,29449.497852240005,53340.62910216 2025-07-09,04:03:57.000,190,11060796,4325,0,1752033836,13171.54764379,31294.494843659995,53340.65006352 2025-07-09,04:03:58.000,190,11060749,4965,0,1752033837,13171.58806165,28988.195735910005,53340.69897336 2025-07-09,04:03:59.000,190,11060738,3965,0,1752033838,13171.554380099995,32217.05678154,53340.65006352 2025-07-09,04:04:00.000,190,11060768,4125,0,1752033839,13171.50048961999,33600.843295319995,53340.7478832 2025-07-09,04:04:01.000,190,11060740,4165,0,1752033840,13171.513962239995,31294.530089310007,53340.81076728 2025-07-09,04:04:02.000,190,11060766,3405,0,1752033841,13171.433126519994,24836.737506749996,53340.77583168001 2025-07-09,04:04:04.000,190,11060757,4805,0,1752033843,13171.453335449994,28988.202785040005,53340.72692184001 2025-07-09,04:04:04.000,190,11060795,3765,0,1752033843,13171.44659914,26220.650904869995,53340.6430764 2025-07-09,04:04:05.000,190,11060798,4004,0,1752033844,13171.372499729994,29910.835214220002,53340.68499912001 2025-07-09,04:04:06.000,190,11060777,3645,0,1752033845,13171.372499729994,26220.643855739996,53340.712947600005 2025-07-09,04:04:07.000,190,11060743,4565,0,1752033846,13171.365763419999,28988.287374599997,53340.664037760005 2025-07-09,04:04:08.000,190,11060801,3885,0,1752033847,13171.298400319989,26220.693199650006,53340.678012 2025-07-09,04:04:09.000,190,11060755,4485,0,1752033848,13171.298400319989,29449.603589189996,53340.678012 2025-07-09,04:04:10.000,190,11060828,4125,0,1752033849,13171.325345559999,29449.659982230005,53340.70596048001 2025-07-09,04:04:11.000,190,11060774,4004,0,1752033850,13171.264718769999,33601.12526052,53340.67102488 2025-07-09,04:04:12.000,190,11060800,3965,0,1752033851,13171.257982459989,30833.608626,53340.62910216 2025-07-09,04:04:13.000,190,11060802,4125,0,1752033852,13171.257982459989,27143.445464040007,53340.67102488 2025-07-09,04:04:14.000,190,11060811,4805,0,1752033853,13171.224300909998,32217.479729340004,53340.65705064001 2025-07-09,04:04:15.000,190,11060783,4565,0,1752033854,13171.217564599989,29911.131277680004,53340.67102488 2025-07-09,04:04:16.000,190,11060800,3845,0,1752033855,13171.163674119998,27143.565299249996,53340.65705064001 2025-07-09,04:04:17.000,190,11060749,4325,0,1752033856,13171.136728879988,32678.82414045,53340.69198624 2025-07-09,04:04:18.000,190,11060818,3804,0,1752033857,13171.170410429993,28066.155433649998,53340.65705064001 2025-07-09,04:04:19.000,190,11060807,4325,0,1752033858,13171.103047329998,31295.06582319,53340.69198624 2025-07-09,04:04:20.000,190,11060751,4605,0,1752033859,13171.055893160003,32678.915779140007,53340.67102488 2025-07-09,04:04:21.000,190,11060744,4045,0,1752033860,13171.069365779993,29911.314555060002,53340.6430764 2025-07-09,04:04:22.000,190,11060750,3965,0,1752033861,13171.028947919993,28527.59853258,53340.6430764 2025-07-09,04:04:24.000,190,11060753,3685,0,1752033863,13171.008738989993,27143.762674890007,53340.65705064001 2025-07-09,04:04:24.000,190,11060782,4004,0,1752033863,13171.008738989993,27143.812018800003,53340.71993472 2025-07-09,04:04:25.000,190,11060823,4565,0,1752033864,13170.995266370002,27605.057742089994,53340.68499912001 2025-07-09,04:04:26.000,190,11060782,4245,0,1752033865,13170.954848510002,27143.776773150006,53340.69198624 2025-07-09,04:04:27.000,190,11060842,3885,0,1752033866,13170.995266370002,32679.211842599994,53340.73390896001 2025-07-09,04:04:28.000,190,11060785,4485,0,1752033867,13170.934639580002,30834.059770320004,53340.65705064001 2025-07-09,04:04:29.000,190,11060790,3804,0,1752033868,13170.941375889997,29450.230961759997,53340.74089608 2025-07-09,04:04:30.000,190,11060773,4245,0,1752033869,13170.948112199992,27605.184626429997,53340.664037760005 2025-07-09,04:04:31.000,190,11060794,4125,0,1752033870,13170.941375889997,27605.14233165,53340.69897336 2025-07-09,04:04:32.000,190,11060811,4285,0,1752033871,13170.961584819997,25298.843223899996,53340.712947600005 2025-07-09,04:04:33.000,190,11060777,4004,0,1752033872,13170.948112199992,28066.521988409993,53340.69198624 2025-07-09,04:04:34.000,190,11060874,3885,0,1752033873,13170.867276479992,31295.432377949997,53340.73390896001 2025-07-09,04:04:35.000,190,11060817,4285,0,1752033874,13170.907694339992,31295.446476209996,53340.71993472 2025-07-09,04:04:36.000,190,11060786,4085,0,1752033875,13170.894221720002,30372.95502963,53340.78980592 2025-07-09,04:04:37.000,190,11060767,4405,0,1752033876,13170.874012790002,24837.618648000003,53340.77583168001 2025-07-09,04:04:38.000,190,11060820,4004,0,1752033877,13170.941375889997,28066.585430580002,53340.75487032001 2025-07-09,04:04:39.000,190,11060839,4685,0,1752033878,13170.941375889997,28527.92984169,53340.8177544 2025-07-09,04:04:40.000,190,11060759,4485,0,1752033879,13170.948112199992,34063.259174189996,53340.82474152001 2025-07-09,04:04:41.000,190,11060747,4325,0,1752033880,13170.968321129993,29911.80094503,53340.75487032001 2025-07-09,04:04:42.000,190,11060782,4365,0,1752033881,13170.968321129993,22070.102013480006,53340.7478832 2025-07-09,04:04:44.000,190,11060801,4605,0,1752033883,13170.941375889997,30834.384030300003,53340.80378016001 2025-07-09,04:04:44.000,190,11060789,3804,0,1752033883,13170.995266370002,27605.501837279997,53340.76884456 2025-07-09,04:04:45.000,190,11060778,3525,0,1752033884,13170.968321129993,30834.41927595,53340.79679304 2025-07-09,04:04:46.000,190,11060776,4405,0,1752033885,13170.914430650002,29450.611614780006,53340.782818800006 2025-07-09,04:04:47.000,190,11060799,4725,0,1752033886,13170.954848510002,26683.0103907,53340.880638480005 2025-07-09,04:04:48.000,190,11060791,3725,0,1752033887,13170.927903269992,30373.26519135,53340.880638480005 2025-07-09,04:04:49.000,190,11060814,4205,0,1752033888,13170.927903269992,31295.86942401,53340.82474152001 2025-07-09,04:04:50.000,190,11060814,4165,0,1752033889,13170.961584819997,30373.356830040007,53340.8177544 2025-07-09,04:04:51.000,190,11060793,3765,0,1752033890,13170.921166959997,26221.778765669995,53340.83871576 2025-07-09,04:04:52.000,190,11060825,3525,0,1752033891,13170.961584819997,28528.22590515,53340.90858696 2025-07-09,04:04:54.000,190,11060834,4365,0,1752033893,13170.927903269992,26683.137275040004,53340.880638480005 2025-07-09,04:04:54.000,190,11060870,3804,0,1752033893,13170.894221720002,29450.83718694,53340.89461272001 2025-07-09,04:04:55.000,190,11060779,4525,0,1752033894,13170.887485409992,33602.40115305,53340.880638480005 2025-07-09,04:04:56.000,190,11060812,4285,0,1752033895,13170.860540169997,31757.298424680004,53340.91557408 2025-07-09,04:04:57.000,190,11060813,3845,0,1752033896,13170.840331239997,28528.38098601,53340.950509680006 2025-07-09,04:04:58.000,190,11060823,3365,0,1752033897,13170.860540169997,28989.6972006,53340.950509680006 2025-07-09,04:04:59.000,190,11060833,4645,0,1752033898,13170.820122309997,26221.962043050007,53340.92256120001 2025-07-09,04:05:00.000,190,11060873,4445,0,1752033899,13170.806649689992,28528.4021334,53340.96448392 2025-07-09,04:05:01.000,190,11060828,3325,0,1752033900,13170.840331239997,29450.900629109994,53340.929548320004 2025-07-09,04:05:02.000,190,11060839,4605,0,1752033901,13170.786440759992,29912.209794569993,53340.96448392 2025-07-09,04:05:04.000,190,11060810,4045,0,1752033902,13170.826858619992,35447.62371663,53340.90858696 2025-07-09,04:05:04.000,190,11060826,4085,0,1752033903,13170.806649689992,28067.142311849995,53340.96448392 2025-07-09,04:05:05.000,190,11060837,3965,0,1752033904,13170.813386000002,28989.746544509995,53340.99243240001 2025-07-09,04:05:06.000,190,11060822,4565,0,1752033905,13170.826858619992,31296.116143559993,53340.9574968 2025-07-09,04:05:07.000,190,11060804,4165,0,1752033906,13170.813386000002,28067.191655760005,53340.97147104001 2025-07-09,04:05:08.000,190,11060869,4565,0,1752033907,13170.840331239997,31757.446456410005,53340.929548320004 2025-07-09,04:05:09.000,190,11060781,3485,0,1752033908,13170.840331239997,28528.543116,53340.98544528 2025-07-09,04:05:10.000,190,11060810,4085,0,1752033909,13170.914430650002,31296.18663486,53340.97147104001 2025-07-09,04:05:11.000,190,11060821,3725,0,1752033910,13170.900958029997,27144.672012659998,53340.94352256001 2025-07-09,04:05:12.000,190,11060846,4325,0,1752033911,13170.927903269992,27605.988227249996,53341.02038088001 2025-07-09,04:05:13.000,190,11060785,4685,0,1752033912,13170.927903269992,27144.707258309994,53340.99243240001 2025-07-09,04:05:14.000,190,11060814,3245,0,1752033913,13170.975057440002,26222.159418690004,53341.01339376 2025-07-09,04:05:15.000,190,11060827,4325,0,1752033914,13170.948112199992,29451.175545179998,53341.01339376 2025-07-09,04:05:16.000,190,11060795,4325,0,1752033915,13170.954848510002,26222.173516950003,53341.06929072001 2025-07-09,04:05:17.000,190,11060838,3965,0,1752033916,13170.948112199992,28989.86637972,53340.999419520005 2025-07-09,04:05:18.000,190,11060794,4325,0,1752033917,13170.934639580002,31757.573340749994,53341.04134224001 2025-07-09,04:05:19.000,190,11060832,3845,0,1752033918,13170.988530059993,32218.847260559996,53341.10422632 2025-07-09,04:05:20.000,190,11060804,4325,0,1752033919,13170.981793749997,30835.018452000004,53341.118200560006 2025-07-09,04:05:21.000,190,11060776,3085,0,1752033920,13170.954848510002,29451.224889089994,53341.05531648 2025-07-09,04:05:22.000,190,11060812,3405,0,1752033921,13170.995266370002,26683.567271969994,53341.06929072001 2025-07-09,04:05:24.000,190,11060809,4325,0,1752033923,13171.002002679998,31757.622684660004,53341.06230360001 2025-07-09,04:05:24.000,190,11060825,4725,0,1752033923,13171.015475300002,30835.138287210008,53341.048329360005 2025-07-09,04:05:25.000,190,11060851,3845,0,1752033924,13171.015475300002,30835.194680250002,53341.06929072001 2025-07-09,04:05:26.000,190,11060790,4205,0,1752033925,13171.015475300002,29912.667988019995,53341.05531648 2025-07-09,04:05:27.000,190,11060779,3685,0,1752033926,13171.002002679998,28528.86032685,53341.118200560006 2025-07-09,04:05:28.000,190,11060796,4125,0,1752033927,13171.042420539998,31757.777765520004,53341.08326496 2025-07-09,04:05:29.000,190,11060803,4845,0,1752033928,13170.995266370002,28528.825081200004,53341.09025208001 2025-07-09,04:05:30.000,190,11060834,3165,0,1752033929,13171.062629469998,28990.120148400005,53341.15313616 2025-07-09,04:05:31.000,190,11060832,3285,0,1752033930,13171.049156849993,31296.468600060005,53341.12518768 2025-07-09,04:05:32.000,190,11060816,3685,0,1752033931,13171.015475300002,29912.689135409993,53341.16012328001 2025-07-09,04:05:33.000,190,11060739,4685,0,1752033932,13171.089574709993,31757.848256819998,53341.17409752 2025-07-09,04:05:34.000,190,11060822,3165,0,1752033933,13171.049156849993,28528.796884680007,53341.19505888 2025-07-09,04:05:35.000,190,11060691,3965,0,1752033934,13171.103047329998,27145.010370899996,53341.216020240005 2025-07-09,04:05:36.000,190,11060866,3045,0,1752033935,13171.123256259998,27606.347732880007,53341.18807176001 2025-07-09,04:05:37.000,190,11060821,4485,0,1752033936,13171.103047329998,28528.86032685,53341.19505888 2025-07-09,04:05:38.000,190,11060790,2965,0,1752033937,13171.177146739989,28990.15539405,53341.216020240005 2025-07-09,04:05:39.000,190,11060816,3885,0,1752033938,13171.116519949988,24377.33160639,53341.23698160001 2025-07-09,04:05:40.000,190,11060789,4405,0,1752033939,13171.129992569993,36831.924816900006,53341.22300736 2025-07-09,04:05:41.000,190,11060805,3565,0,1752033940,13171.143465189998,31296.602533530007,53341.264930080004 2025-07-09,04:05:42.000,190,11060787,4325,0,1752033941,13171.089574709993,33141.634770599994,53341.264930080004 2025-07-09,04:05:44.000,190,11060820,3405,0,1752033943,13171.136728879988,25299.90764253,53341.216020240005 2025-07-09,04:05:44.000,190,11060844,3125,0,1752033943,13171.183883049998,33141.634770599994,53341.27890432001 2025-07-09,04:05:45.000,190,11060790,3525,0,1752033944,13171.109783639993,29451.30947865,53341.25794296001 2025-07-09,04:05:46.000,190,11060787,4605,0,1752033945,13171.210828289994,28990.17654144,53341.32082704 2025-07-09,04:05:47.000,190,11060780,4004,0,1752033946,13171.163674119998,31296.50384571,53341.29986568 2025-07-09,04:05:48.000,190,11060769,4125,0,1752033947,13171.183883049998,24377.29636074,53341.3417884 2025-07-09,04:05:49.000,190,11060810,3845,0,1752033948,13171.284927699999,29451.46455951,53341.334801280005 2025-07-09,04:05:50.000,190,11060779,4365,0,1752033949,13171.231037219994,26222.462531280005,53341.3417884 2025-07-09,04:05:51.000,190,11060786,4125,0,1752033950,13171.278191389989,28528.895572499998,53341.35576264001 2025-07-09,04:05:52.000,190,11060862,4325,0,1752033951,13171.257982459989,29912.816019749996,53341.334801280005 2025-07-09,04:06:04.000,190,11060752,4085,0,1752033963,13171.244509839998,29451.683082539996,53341.453582320006 2025-07-09,04:06:04.000,190,11060731,3645,0,1752033963,13171.231037219994,27145.221844800006,53341.383711120005 2025-07-09,04:06:05.000,190,11060800,3965,0,1752033964,13171.257982459989,26684.004318029998,53341.46056944 2025-07-09,04:06:06.000,190,11060807,4725,0,1752033965,13171.298400319989,27606.629698079996,53341.40467248001 2025-07-09,04:06:07.000,190,11060768,3685,0,1752033966,13171.278191389989,28529.099997269994,53341.4116596 2025-07-09,04:06:08.000,190,11060751,3804,0,1752033967,13171.305136629999,30835.674021090002,53341.4116596 2025-07-09,04:06:09.000,190,11060786,3845,0,1752033968,13171.284927699999,29451.824065139997,53341.43960808 2025-07-09,04:06:10.000,190,11060806,4125,0,1752033969,13171.37923603999,22532.623629299997,53341.48851792 2025-07-09,04:06:11.000,190,11060803,4645,0,1752033970,13171.37923603999,27145.489711739996,53341.46056944 2025-07-09,04:06:12.000,190,11060804,4045,0,1752033971,13171.345554489999,30835.751561519995,53341.47454368001 2025-07-09,04:06:13.000,190,11060783,4525,0,1752033972,13171.40618128,30374.512887360004,53341.46056944 2025-07-09,04:06:14.000,190,11060797,3845,0,1752033973,13171.40618128,28529.36786421,53341.50947928 2025-07-09,04:06:15.000,190,11060837,3685,0,1752033974,13171.412917589994,28529.36786421,53341.54441488001 2025-07-09,04:06:16.000,190,11060814,3924,0,1752033975,13171.41965389999,34526.11209912,53341.551402000005 2025-07-09,04:06:17.000,190,11060773,4805,0,1752033976,13171.43986282999,29451.993244259997,53341.5164664 2025-07-09,04:06:18.000,190,11060797,4845,0,1752033977,13171.42639021,26684.258086710004,53341.53044064 2025-07-09,04:06:19.000,190,11060824,4004,0,1752033978,13171.41965389999,29451.979145999998,53341.55838912 2025-07-09,04:06:20.000,190,11060758,3245,0,1752033979,13171.46007175999,29452.063735560005,53341.48851792 2025-07-09,04:06:21.000,190,11060802,4165,0,1752033980,13171.412917589994,26684.370872789994,53341.48851792 2025-07-09,04:06:22.000,190,11060806,3245,0,1752033981,13171.46680807,35448.815019600006,53341.551402000005 2025-07-09,04:06:24.000,190,11060807,4485,0,1752033983,13171.46007175999,33603.67704558,53341.5164664 2025-07-09,04:06:24.000,190,11060750,3325,0,1752033983,13171.42639021,25761.801885780005,53341.52345352001 2025-07-09,04:06:25.000,190,11060764,3005,0,1752033984,13171.493753309995,32219.876433540005,53341.50947928 2025-07-09,04:06:26.000,190,11060775,4085,0,1752033985,13171.43986282999,28068.234926999998,53341.57236336001 2025-07-09,04:06:27.000,190,11060755,4805,0,1752033986,13171.46007175999,29452.141275989998,53341.54441488001 2025-07-09,04:06:28.000,190,11060841,4685,0,1752033987,13171.487017,26223.18154254,53341.57236336001 2025-07-09,04:06:29.000,190,11060762,3245,0,1752033988,13171.433126519994,25300.57026075,53341.502492160005 2025-07-09,04:06:30.000,190,11060767,3765,0,1752033989,13171.513962239995,29913.499785360007,53341.551402000005 2025-07-09,04:06:31.000,190,11060862,4165,0,1752033990,13171.534171169995,29913.542080140003,53341.61428608001 2025-07-09,04:06:32.000,190,11060767,4445,0,1752033991,13171.50722593,28991.022437039996,53341.621273200006 2025-07-09,04:06:33.000,190,11060785,4805,0,1752033992,13171.62174319999,32220.151349609994,53341.5863376 2025-07-09,04:06:34.000,190,11060716,3405,0,1752033993,13171.56111640999,25300.746488999997,53341.61428608001 2025-07-09,04:06:35.000,190,11060748,4445,0,1752033994,13171.574589029995,28991.107026600002,53341.621273200006 2025-07-09,04:06:36.000,190,11060815,3645,0,1752033995,13171.60827058,28529.903598089993,53341.67717016 2025-07-09,04:06:37.000,190,11060776,3085,0,1752033996,13171.594797959995,38678.17655346,53341.70511864 2025-07-09,04:06:38.000,190,11060757,4445,0,1752033997,13171.70257891999,29913.802897949994,53341.70511864 2025-07-09,04:06:39.000,190,11060825,4405,0,1752033998,13171.72952416,34526.68307865001,53341.78197696001 2025-07-09,04:06:40.000,190,11060825,4645,0,1752033999,13171.6891063,34065.402109710005,53341.67717016 2025-07-09,04:06:41.000,190,11060824,4205,0,1752034000,13171.776678329996,28068.70016958,53341.74005424001 2025-07-09,04:06:42.000,190,11060732,4085,0,1752034001,13171.79015095,29452.543076400005,53341.78197696001 2025-07-09,04:06:44.000,190,11060807,4565,0,1752034003,13171.783414639991,28991.240960070005,53341.77498984 2025-07-09,04:06:44.000,190,11060775,4845,0,1752034003,13171.817096189996,31758.96201936,53341.77498984 2025-07-09,04:06:45.000,190,11060727,3525,0,1752034004,13171.83056881,26684.871361020007,53341.72608 2025-07-09,04:06:46.000,190,11060715,3885,0,1752034005,13171.823832499991,28068.70016958,53341.80293832 2025-07-09,04:06:47.000,190,11060771,4925,0,1752034006,13171.918140839996,30836.400081479995,53341.788964080006 2025-07-09,04:06:48.000,190,11060799,3765,0,1752034007,13171.870986670001,33142.76263139999,53341.77498984 2025-07-09,04:06:49.000,190,11060786,4325,0,1752034008,13171.938349769996,28068.580334369995,53341.83088680001 2025-07-09,04:06:50.000,190,11060790,3285,0,1752034009,13171.911404530001,26684.758574940002,53341.77498984 2025-07-09,04:06:51.000,190,11060794,3365,0,1752034010,13171.918140839996,32681.509858980004,53341.83088680001 2025-07-09,04:06:52.000,190,11060788,3924,0,1752034011,13171.958558699997,30375.05567037,53341.837873920005 2025-07-09,04:06:54.000,190,11060752,4285,0,1752034013,13171.945086079992,26223.49875339,53341.837873920005 2025-07-09,04:06:54.000,190,11060809,4605,0,1752034013,13171.965295009992,31297.62465738,53341.837873920005 2025-07-09,04:06:55.000,190,11060759,3804,0,1752034014,13171.978767629997,25762.147293150003,53341.80293832 2025-07-09,04:06:56.000,190,11060784,3245,0,1752034015,13171.978767629997,28068.573285239996,53341.89377088 2025-07-09,04:06:57.000,190,11060792,3405,0,1752034016,13171.978767629997,32220.07380918,53341.8658224 2025-07-09,04:06:58.000,190,11060811,3765,0,1752034017,13171.985503939992,25762.119096630006,53341.85184816 2025-07-09,04:06:59.000,190,11060784,3165,0,1752034018,13172.032658110002,29913.711259260002,53341.87979664001 2025-07-09,04:07:00.000,190,11060746,3325,0,1752034019,13171.992240250001,27145.947905189998,53341.91473224 2025-07-09,04:07:01.000,190,11060838,4565,0,1752034020,13171.998976559997,28068.53099046,53341.90075800001 2025-07-09,04:07:02.000,190,11060777,3765,0,1752034021,13172.025921799992,26684.681034509995,53341.94268072 2025-07-09,04:07:03.000,190,11060760,3405,0,1752034022,13171.992240250001,33603.930814260006,53341.87979664001 2025-07-09,04:07:04.000,190,11060777,3804,0,1752034023,13172.012449180002,26684.751525810003,53341.94966784001 2025-07-09,04:07:05.000,190,11060791,4125,0,1752034024,13172.005712869992,28068.580334369995,53341.92870648001 2025-07-09,04:07:06.000,190,11060739,4485,0,1752034025,13171.978767629997,32220.130202219996,53341.92171936 2025-07-09,04:07:07.000,190,11060746,3005,0,1752034026,13172.012449180002,29913.704210130003,53341.935693600004 2025-07-09,04:07:08.000,190,11060601,4645,0,1752034027,13171.972031320001,29452.43733945,53341.92171936 2025-07-09,04:07:09.000,190,11060785,4685,0,1752034028,13171.972031320001,27146.011347360007,53341.886783760005 2025-07-09,04:07:10.000,190,11060788,3045,0,1752034029,13171.998976559997,28529.889499829995,53341.956654960006 2025-07-09,04:07:11.000,190,11060793,3685,0,1752034030,13172.012449180002,25762.16844054,53342.01953904 2025-07-09,04:07:12.000,190,11060790,3125,0,1752034031,13171.998976559997,28991.184567029995,53341.956654960006 2025-07-09,04:07:14.000,190,11060831,4405,0,1752034033,13171.958558699997,25300.87337334,53341.92171936 2025-07-09,04:07:14.000,190,11060821,4485,0,1752034033,13171.918140839996,29913.816996210007,53341.91473224 2025-07-09,04:07:15.000,190,11060820,4205,0,1752034034,13171.911404530001,34065.395060580006,53341.90075800001 2025-07-09,04:07:16.000,190,11060805,3725,0,1752034035,13171.938349769996,33604.13523903,53341.90774512001 2025-07-09,04:07:17.000,190,11060839,3765,0,1752034036,13171.924877149992,33142.81197531,53341.89377088 2025-07-09,04:07:18.000,190,11060743,3725,0,1752034037,13171.924877149992,30836.414179739993,53341.81691256 2025-07-09,04:07:19.000,190,11060780,4205,0,1752034038,13171.911404530001,27607.39100412,53341.84486104 2025-07-09,04:07:20.000,190,11060833,4045,0,1752034039,13171.911404530001,29913.838143600005,53341.837873920005 2025-07-09,04:07:21.000,190,11060790,2965,0,1752034040,13171.931613460001,31297.6528539,53341.83088680001 2025-07-09,04:07:22.000,190,11060788,4205,0,1752034041,13171.924877149992,31297.666952159998,53341.84486104 2025-07-09,04:07:23.000,190,11060790,4285,0,1752034042,13171.884459289991,24839.627650049995,53341.81691256 2025-07-09,04:07:24.000,190,11060782,3125,0,1752034043,13171.884459289991,26684.807918849998,53341.83088680001 2025-07-09,04:07:25.000,190,11060790,3165,0,1752034044,13171.864250359991,29913.760603169998,53341.80992544001 2025-07-09,04:07:26.000,190,11060756,4445,0,1752034045,13171.83056881,29913.72535752,53341.85184816 2025-07-09,04:07:27.000,190,11060713,3885,0,1752034046,13171.884459289991,28991.12817399,53341.87280952 2025-07-09,04:07:28.000,190,11060767,4685,0,1752034047,13171.783414639991,30836.301393660004,53341.837873920005 2025-07-09,04:07:29.000,190,11060714,3965,0,1752034048,13171.803623569991,32681.368876380002,53341.87280952 2025-07-09,04:07:30.000,190,11060741,4925,0,1752034049,13171.803623569991,29913.612571439997,53341.78197696001 2025-07-09,04:07:31.000,190,11060728,3285,0,1752034050,13171.79015095,28068.418204379996,53341.80992544001 2025-07-09,04:07:32.000,190,11060666,3444,0,1752034051,13171.74973309,28068.425253509995,53341.84486104 2025-07-09,04:07:34.000,190,11060755,4645,0,1752034053,13171.74973309,28990.966044,53341.85883528001 2025-07-09,04:07:34.000,190,11060725,3485,0,1752034053,13171.70931523,29913.506834490006,53341.76101560001 2025-07-09,04:07:35.000,190,11060774,3365,0,1752034054,13171.72278784999,29913.520932750005,53341.82389968 2025-07-09,04:07:36.000,190,11060753,4004,0,1752034055,13171.716051539996,28529.621632890005,53341.80293832 2025-07-09,04:07:37.000,190,11060732,3205,0,1752034056,13171.66889737,29913.43634319,53341.76101560001 2025-07-09,04:07:38.000,190,11060739,3765,0,1752034057,13171.66889737,27145.77167694,53341.75402848 2025-07-09,04:07:39.000,190,11060717,3725,0,1752034058,13171.62174319999,23455.418188469994,53341.719092880005 2025-07-09,04:07:40.000,190,11060775,4004,0,1752034059,13171.62847951,28068.19263222,53341.73306712001 2025-07-09,04:07:41.000,190,11060729,4885,0,1752034060,13171.58806165,30374.646820830007,53341.76101560001 2025-07-09,04:07:42.000,190,11060743,4725,0,1752034061,13171.554380099995,26684.335627139997,53341.66319592001 2025-07-09,04:07:43.000,190,11060817,4925,0,1752034062,13171.554380099995,28529.466552030004,53341.71210576001 2025-07-09,04:07:44.000,190,11060802,3365,0,1752034063,13171.52743486,24839.148309209995,53341.69114440001 2025-07-09,04:07:45.000,190,11060806,4405,0,1752034064,13171.473544379995,29452.021440779994,53341.59332472001 2025-07-09,04:07:46.000,190,11060771,4525,0,1752034065,13171.487017,28990.733422710007,53341.57236336001 2025-07-09,04:07:47.000,190,11060774,4365,0,1752034066,13171.473544379995,31297.1594148,53341.64223456001 2025-07-09,04:07:48.000,190,11060773,4004,0,1752034067,13171.412917589994,23916.607518720004,53341.60729896 2025-07-09,04:07:49.000,190,11060803,3525,0,1752034068,13171.392708659994,28529.459502900005,53341.56537624001 2025-07-09,04:07:50.000,190,11060804,4365,0,1752034069,13171.37923603999,28529.50884681,53341.57236336001 2025-07-09,04:07:51.000,190,11060817,4445,0,1752034070,13171.352290799994,30835.991231940003,53341.63524744 2025-07-09,04:07:52.000,190,11060760,4205,0,1752034071,13171.298400319989,31758.581366340004,53341.5863376 2025-07-09,04:07:54.000,190,11060810,4325,0,1752034073,13171.271455079994,29913.40814667,53341.61428608001 2025-07-09,04:07:54.000,190,11060810,4325,0,1752034073,13171.257982459989,26223.14629689,53341.54441488001 2025-07-09,04:07:55.000,190,11060780,3444,0,1752034074,13171.217564599989,30836.061723239996,53341.57935048 2025-07-09,04:07:56.000,190,11060803,4004,0,1752034075,13171.183883049998,32219.961023099997,53341.56537624001 2025-07-09,04:07:57.000,190,11060737,3765,0,1752034076,13171.103047329998,28990.98014226,53341.5164664 2025-07-09,04:07:58.000,190,11060794,4085,0,1752034077,13171.076102089988,30374.858294730002,53341.453582320006 2025-07-09,04:07:59.000,190,11060773,3804,0,1752034078,13171.042420539998,28529.706222449997,53341.432620960004 2025-07-09,04:08:00.000,190,11060781,4485,0,1752034079,13170.975057440002,32220.003317879993,53341.43960808 2025-07-09,04:08:01.000,190,11060766,3165,0,1752034080,13170.954848510002,34987.7314263,53341.432620960004 2025-07-09,04:08:02.000,190,11060775,4725,0,1752034081,13170.894221720002,27145.813971719996,53341.41864672 2025-07-09,04:08:03.000,190,11060742,4325,0,1752034082,13170.853803860002,31758.651857639998,53341.39768536001 2025-07-09,04:08:04.000,190,11060795,4045,0,1752034083,13170.799913379997,29913.520932750005,53341.42563384001 2025-07-09,04:08:05.000,190,11060810,3125,0,1752034084,13170.779704449997,23455.52392542,53341.39768536001 2025-07-09,04:08:06.000,190,11060794,3685,0,1752034085,13170.759495519997,32681.206746390002,53341.383711120005 2025-07-09,04:08:07.000,190,11060796,4205,0,1752034086,13170.725813969992,25761.928770119994,53341.35576264001 2025-07-09,04:08:08.000,190,11060796,4445,0,1752034087,13170.678659799996,28068.326565690004,53341.285891440006 2025-07-09,04:08:09.000,190,11060763,4965,0,1752034088,13170.651714560001,26223.16744428,53341.334801280005 2025-07-09,04:08:10.000,190,11060852,2925,0,1752034089,13170.651714560001,24839.282242679998,53341.32082704 2025-07-09,04:08:11.000,190,11060736,3205,0,1752034090,13170.651714560001,28990.81801227,53341.264930080004 2025-07-09,04:08:12.000,190,11060806,4405,0,1752034091,13170.59108777,35910.09598853999,53341.25095584 2025-07-09,04:08:14.000,190,11060760,4045,0,1752034093,13170.564142529991,29913.40109754,53341.23698160001 2025-07-09,04:08:14.000,190,11060790,3965,0,1752034093,13170.51025205,27145.644792599996,53341.12518768 2025-07-09,04:08:15.000,190,11060740,3365,0,1752034094,13170.496779429996,27145.553153910005,53341.22300736 2025-07-09,04:08:16.000,190,11060780,3165,0,1752034095,13170.496779429996,27145.581350430002,53341.16012328001 2025-07-09,04:08:17.000,190,11060809,3605,0,1752034096,13170.46309787999,28529.33966769,53341.18108464 2025-07-09,04:08:18.000,190,11060800,4405,0,1752034097,13170.4092074,27606.770680679998,53341.14614904 2025-07-09,04:08:19.000,190,11060775,4045,0,1752034098,13170.38226215999,28068.093944399996,53341.118200560006 2025-07-09,04:08:20.000,190,11060824,3085,0,1752034099,13170.314899059995,30835.772708909994,53341.04134224001 2025-07-09,04:08:21.000,190,11060784,3444,0,1752034100,13170.30816275,34987.28028198,53341.09025208001 2025-07-09,04:08:22.000,190,11060806,3205,0,1752034101,13170.30142643999,32680.868388150004,53341.118200560006 2025-07-09,04:08:23.000,190,11060825,4445,0,1752034102,13170.26100857999,28990.528997939997,53341.03435512 2025-07-09,04:08:24.000,190,11060788,3325,0,1752034103,13170.24753596,30835.681070220002,53341.03435512 2025-07-09,04:08:25.000,190,11060738,3405,0,1752034104,13170.193645479994,26222.83613517,53340.999419520005 2025-07-09,04:08:26.000,190,11060808,4165,0,1752034105,13170.18690917,29913.048641040004,53340.98544528 2025-07-09,04:08:27.000,190,11060811,4685,0,1752034106,13170.15996392999,28990.578341850007,53340.96448392 2025-07-09,04:08:28.000,190,11060770,3365,0,1752034107,13170.099337139989,30835.638775440006,53340.98544528 2025-07-09,04:08:29.000,190,11060732,4365,0,1752034108,13170.085864519999,25300.274197289997,53340.97845816 2025-07-09,04:08:30.000,190,11060761,4965,0,1752034109,13170.018501419989,30374.41419954,53340.950509680006 2025-07-09,04:08:31.000,190,11060751,3845,0,1752034110,13169.984819869998,33142.07886579,53340.89461272001 2025-07-09,04:08:32.000,190,11060805,4525,0,1752034111,13169.971347249993,28529.311471170004,53340.85269000001 2025-07-09,04:08:34.000,190,11060757,4325,0,1752034113,13169.910720459993,26222.814987780002,53340.880638480005 2025-07-09,04:08:34.000,190,11060753,4805,0,1752034113,13169.883775219998,32219.509878779994,53340.831728640005 2025-07-09,04:08:35.000,190,11060789,4725,0,1752034114,13169.850093669993,30835.624677180007,53340.87365136001 2025-07-09,04:08:36.000,190,11060797,3645,0,1752034115,13169.796203190002,28990.528997939997,53340.84570288 2025-07-09,04:08:37.000,190,11060794,3444,0,1752034116,13169.809675809993,28068.05869875,53340.782818800006 2025-07-09,04:08:38.000,190,11060778,4004,0,1752034117,13169.755785330002,24377.78979984,53340.81076728 2025-07-09,04:08:39.000,190,11060711,4765,0,1752034118,13169.715367470002,25300.337639460005,53340.84570288 2025-07-09,04:08:40.000,190,11060794,3365,0,1752034119,13169.708631159992,28068.086895269997,53340.73390896001 2025-07-09,04:08:41.000,190,11060754,3325,0,1752034120,13169.681685919997,27145.405122180004,53340.782818800006 2025-07-09,04:08:42.000,190,11060811,3885,0,1752034121,13169.668213299992,28990.536047069996,53340.73390896001 2025-07-09,04:08:43.000,190,11060775,4605,0,1752034122,13169.661476989997,30835.624677180007,53340.67102488 2025-07-09,04:08:44.000,190,11060812,4205,0,1752034123,13169.600850199997,30835.631726310006,53340.7478832 2025-07-09,04:08:45.000,190,11060803,3804,0,1752034124,13169.594113890002,36371.00335359,53340.65006352 2025-07-09,04:08:46.000,190,11060814,3325,0,1752034125,13169.567168649992,33142.02247275,53340.72692184001 2025-07-09,04:08:47.000,190,11060770,3885,0,1752034126,13169.540223409997,28529.1775377,53340.678012 2025-07-09,04:08:48.000,190,11060777,4045,0,1752034127,13169.520014479996,31296.912695249994,53340.63608928001 2025-07-09,04:08:49.000,190,11060841,4645,0,1752034128,13169.526750789992,27145.313483489997,53340.56621808001 2025-07-09,04:08:50.000,190,11060839,4045,0,1752034129,13169.493069240001,33142.01542362,53340.615127920006 2025-07-09,04:08:51.000,190,11060795,3804,0,1752034130,13169.493069240001,29912.978149739996,53340.53826960001 2025-07-09,04:08:52.000,190,11060771,3924,0,1752034131,13169.445915069991,26684.039563679995,53340.55224384 2025-07-09,04:08:54.000,190,11060822,4125,0,1752034133,13169.405497209991,31758.13727115,53340.503334 2025-07-09,04:08:54.000,190,11060829,4605,0,1752034133,13169.418969829996,24377.592424200004,53340.55923096001 2025-07-09,04:08:55.000,190,11060790,3285,0,1752034134,13169.405497209991,32219.361847049993,53340.51730824001 2025-07-09,04:08:56.000,190,11060736,3565,0,1752034135,13169.365079349991,35909.56730379,53340.426475680004 2025-07-09,04:08:57.000,190,11060758,3444,0,1752034136,13169.3313978,25300.154362080008,53340.46141128 2025-07-09,04:08:58.000,190,11060807,4725,0,1752034137,13169.338134109996,27606.57330504,53340.4334628 2025-07-09,04:08:59.000,190,11060803,3965,0,1752034138,13169.3313978,25300.08387078,53340.398527200006 2025-07-09,04:09:00.000,190,11060808,4365,0,1752034139,13169.317925179996,31296.799909170004,53340.34961736001 2025-07-09,04:09:01.000,190,11060790,4245,0,1752034140,13169.32466148999,27606.41822418,53340.40551432 2025-07-09,04:09:02.000,190,11060791,4845,0,1752034141,13169.29097994,30374.08993956,53340.32166888001 2025-07-09,04:09:03.000,190,11060761,4725,0,1752034142,13169.29097994,31757.911698990007,53340.2937204 2025-07-09,04:09:04.000,190,11060828,3485,0,1752034143,13169.25056208,28528.923769019995,53340.2937204 2025-07-09,04:09:05.000,190,11060791,4765,0,1752034144,13169.25056208,30835.272220679995,53340.34263024 2025-07-09,04:09:06.000,190,11060749,3605,0,1752034145,13169.26403469999,31757.8200603,53340.279746160006 2025-07-09,04:09:07.000,190,11060771,4765,0,1752034146,13169.18993529,28067.530014000004,53340.2937204 2025-07-09,04:09:08.000,190,11060808,3525,0,1752034147,13169.21014422,32680.4101947,53340.26577192 2025-07-09,04:09:09.000,190,11060833,4605,0,1752034148,13169.18993529,30373.90666218,53340.2937204 2025-07-09,04:09:10.000,190,11060720,4085,0,1752034149,13169.176462669995,29451.30242952,53340.20288784001 2025-07-09,04:09:11.000,190,11060757,3804,0,1752034150,13169.176462669995,32680.2692121,53340.2937204 2025-07-09,04:09:12.000,190,11060791,5165,0,1752034151,13169.14951743,26683.588419360007,53340.28673328 2025-07-09,04:09:14.000,190,11060796,4205,0,1752034153,13169.18993529,33141.521984520004,53340.19590072 2025-07-09,04:09:14.000,190,11060838,3525,0,1752034153,13169.14951743,29451.253085610006,53340.230836320006 2025-07-09,04:09:15.000,190,11060818,3365,0,1752034154,13169.156253739995,25761.019432350004,53340.258784800004 2025-07-09,04:09:16.000,190,11060761,4805,0,1752034155,13169.12257218999,30373.822072619994,53340.209874960005 2025-07-09,04:09:17.000,190,11060777,3885,0,1752034156,13169.014791229994,30835.095992429997,53340.13301664001 2025-07-09,04:09:18.000,190,11060764,3365,0,1752034157,13169.014791229994,32218.9741449,53340.160965120005 2025-07-09,04:09:19.000,190,11060801,3605,0,1752034158,13169.014791229994,27144.869388299994,53340.13301664001 2025-07-09,04:09:20.000,190,11060827,4765,0,1752034159,13168.96090074999,26683.574321099994,53340.17493936 2025-07-09,04:09:21.000,190,11060771,3725,0,1752034160,13168.98110967999,32680.318556009996,53340.1190424 2025-07-09,04:09:22.000,190,11060784,3205,0,1752034161,13168.974373369994,31757.721372479995,53340.05615832001 2025-07-09,04:09:24.000,190,11060764,4285,0,1752034163,13168.94069181999,26222.272204769994,53340.07711968 2025-07-09,04:09:24.000,190,11060825,4725,0,1752034163,13168.96763706,31296.454501800006,53340.01423560001 2025-07-09,04:09:25.000,190,11060797,3765,0,1752034164,13168.96090074999,29451.33062604,53340.063145440006 2025-07-09,04:09:26.000,190,11060806,4525,0,1752034165,13168.96090074999,31757.6790777,53340.01423560001 2025-07-09,04:09:27.000,190,11060725,4885,0,1752034166,13168.994582299994,27144.925781340004,53340.02122272 2025-07-09,04:09:28.000,190,11060773,4045,0,1752034167,13168.94069181999,31757.742519870008,53340.042184080005 2025-07-09,04:09:29.000,190,11060827,3885,0,1752034168,13168.954164439994,30835.21582764,53340.042184080005 2025-07-09,04:09:30.000,190,11060827,4525,0,1752034169,13168.96763706,32219.023488809995,53339.96532576001 2025-07-09,04:09:31.000,190,11060818,3285,0,1752034170,13168.96090074999,28528.768688159995,53340.05615832001 2025-07-09,04:09:32.000,190,11060754,3444,0,1752034171,13168.974373369994,33141.620672339996,53340.03519696001 2025-07-09,04:09:34.000,190,11060772,4165,0,1752034173,13168.947428129999,28528.754589899996,53339.993274240005 2025-07-09,04:09:34.000,190,11060827,4885,0,1752034173,13168.954164439994,23915.937851370007,53339.97231288 2025-07-09,04:09:35.000,190,11060800,4205,0,1752034174,13168.94069181999,27606.143308109997,53340.01423560001 2025-07-09,04:09:36.000,190,11060744,3005,0,1752034175,13168.94069181999,23915.83211442,53339.96532576001 2025-07-09,04:09:37.000,190,11060743,3765,0,1752034176,13168.947428129999,27144.79184787,53340.05615832001 2025-07-09,04:09:38.000,190,11060753,3725,0,1752034177,13168.954164439994,34525.31554743,53340.03519696001 2025-07-09,04:09:39.000,190,11060827,4685,0,1752034178,13168.933955509994,30373.75863045,53340.02122272 2025-07-09,04:09:40.000,190,11060749,3605,0,1752034179,13168.96090074999,32680.163475149995,53340.00026136 2025-07-09,04:09:41.000,190,11060807,4445,0,1752034180,13169.014791229994,27606.016423769994,53340.042184080005 2025-07-09,04:09:42.000,190,11060753,3765,0,1752034181,13169.06868171,27606.072816810003,53340.063145440006 2025-07-09,04:09:43.000,190,11060762,3765,0,1752034182,13169.095626949995,27144.756602220004,53340.07013256 2025-07-09,04:09:44.000,190,11060780,3325,0,1752034183,13169.136044809995,28989.880477979998,53340.09808104 2025-07-09,04:09:45.000,190,11060763,3525,0,1752034184,13169.1293085,32680.149376889996,53340.042184080005 2025-07-09,04:09:46.000,190,11060761,3485,0,1752034185,13169.16972636,30373.709286540005,53340.0491712 2025-07-09,04:09:47.000,190,11060803,4765,0,1752034186,13169.18319897999,25299.639775589996,53340.01423560001 2025-07-09,04:09:48.000,190,11060802,3165,0,1752034187,13169.22361683999,31296.243027899996,53340.042184080005 2025-07-09,04:09:49.000,190,11060786,3444,0,1752034188,13169.27077101,32680.029541680007,53340.091093920004 2025-07-09,04:09:50.000,190,11060800,3685,0,1752034189,13169.237089459995,29451.126201270003,53340.02122272 2025-07-09,04:09:51.000,190,11060753,4565,0,1752034190,13169.257298389995,31296.228929639998,53340.03519696001 2025-07-09,04:09:52.000,190,11060780,4245,0,1752034191,13169.30445255999,30373.723384800003,53340.07013256 2025-07-09,04:09:54.000,190,11060726,4565,0,1752034193,13169.297716249996,28067.205754020004,53340.042184080005 2025-07-09,04:09:54.000,190,11060771,3645,0,1752034193,13169.297716249996,28989.831134070002,53340.14000376 2025-07-09,04:09:55.000,190,11060779,4685,0,1752034194,13169.35160673,30834.990255480006,53340.12602952 2025-07-09,04:09:56.000,190,11060767,3804,0,1752034195,13169.35160673,24838.30946274,53340.07013256 2025-07-09,04:09:57.000,190,11060746,3085,0,1752034196,13169.405497209991,29451.14734866,53340.19590072 2025-07-09,04:09:58.000,190,11060761,4965,0,1752034197,13169.452651380001,29912.484710639998,53340.10506816001 2025-07-09,04:09:59.000,190,11060800,4325,0,1752034198,13169.445915069991,28989.922772759994,53340.17493936 2025-07-09,04:10:00.000,190,11060787,4004,0,1752034199,13169.486332929991,24377.098985100005,53340.14699088 2025-07-09,04:10:01.000,190,11060812,3325,0,1752034200,13169.520014479996,27144.763651350004,53340.18192648001 2025-07-09,04:10:02.000,190,11060766,4365,0,1752034201,13169.540223409997,34525.28735091,53340.258784800004 2025-07-09,04:10:04.000,190,11060762,3965,0,1752034202,13169.648004369992,31296.327617460003,53340.24481056 2025-07-09,04:10:04.000,190,11060781,4004,0,1752034203,13169.627795439992,27144.827093519998,53340.24481056 2025-07-09,04:10:05.000,190,11060773,4725,0,1752034204,13169.654740680002,33141.451493219996,53340.31468176 2025-07-09,04:10:06.000,190,11060824,4325,0,1752034205,13169.695158540002,28528.691147730002,53340.2937204 2025-07-09,04:10:07.000,190,11060756,3325,0,1752034206,13169.715367470002,33141.529033650004,53340.23782344 2025-07-09,04:10:08.000,190,11060825,3845,0,1752034207,13169.775994260002,26683.539075449997,53340.30070752001 2025-07-09,04:10:09.000,190,11060779,3924,0,1752034208,13169.816412120002,28067.42427705,53340.31468176 2025-07-09,04:10:10.000,190,11060776,4245,0,1752034209,13169.850093669993,28528.761639029995,53340.37057872001 2025-07-09,04:10:11.000,190,11060812,4045,0,1752034210,13169.863566289998,34986.730449840004,53340.31468176 2025-07-09,04:10:12.000,190,11060779,4885,0,1752034211,13169.870302599993,28990.084902749993,53340.3635916 2025-07-09,04:10:14.000,190,11060825,4405,0,1752034213,13169.978083559989,33602.94393605999,53340.48237264 2025-07-09,04:10:15.000,190,11060837,4565,0,1752034214,13170.031974039994,31296.475649190004,53340.48237264 2025-07-09,04:10:16.000,190,11060809,3725,0,1752034215,13170.018501419989,30835.138287210008,53340.46839840001 2025-07-09,04:10:17.000,190,11060799,4645,0,1752034216,13170.005028799998,29912.660938889996,53340.53128248 2025-07-09,04:10:18.000,190,11060783,4365,0,1752034217,13170.058919279989,25299.865347750005,53340.51730824001 2025-07-09,04:10:19.000,190,11060833,3845,0,1752034218,13170.052182969994,33141.691163640004,53340.53826960001 2025-07-09,04:10:20.000,190,11060845,4645,0,1752034219,13170.085864519999,31757.777765520004,53340.51032112 2025-07-09,04:10:21.000,190,11060748,4004,0,1752034220,13170.092600829994,28990.113099270005,53340.55224384 2025-07-09,04:10:22.000,190,11060761,4405,0,1752034221,13170.106073449999,26683.687107179998,53340.545256720005 2025-07-09,04:10:23.000,190,11060811,4565,0,1752034222,13170.099337139989,31296.489747450003,53340.56621808001 2025-07-09,04:10:25.000,190,11060805,4085,0,1752034224,13170.112809759994,29451.394068210007,53340.62910216 2025-07-09,04:10:25.000,190,11060768,4445,0,1752034224,13170.193645479994,23454.69212808,53340.65006352 2025-07-09,04:10:26.000,190,11060800,4165,0,1752034225,13170.2071181,31296.461550930006,53340.62910216 2025-07-09,04:10:27.000,190,11060768,3924,0,1752034226,13170.234063339994,29451.379969949994,53340.67102488 2025-07-09,04:10:28.000,190,11060803,4245,0,1752034227,13170.28795382,28067.480670089994,53340.69897336 2025-07-09,04:10:29.000,190,11060795,4445,0,1752034228,13170.34184429999,33602.88049389,53340.70596048001 2025-07-09,04:10:30.000,190,11060822,3965,0,1752034229,13170.38899847,33602.86639563,53340.77583168001 2025-07-09,04:10:31.000,190,11060772,4165,0,1752034230,13170.44962526,27144.918732210004,53340.81076728 2025-07-09,04:10:32.000,190,11060723,4405,0,1752034231,13170.46983419,30373.90666218,53340.78980592 2025-07-09,04:10:33.000,190,11060838,3245,0,1752034232,13170.49004312,26222.36384346,53340.782818800006 2025-07-09,04:10:34.000,190,11060807,4845,0,1752034233,13170.52372466999,29451.358822559996,53340.82474152001 2025-07-09,04:10:35.000,190,11060833,4245,0,1752034234,13170.557406219996,36831.86137473,53340.81076728 2025-07-09,04:10:36.000,190,11060770,3365,0,1752034235,13170.577615149996,26683.694156309997,53340.880638480005 2025-07-09,04:10:37.000,190,11060811,3765,0,1752034236,13170.59108777,24838.570280550004,53340.89461272001 2025-07-09,04:10:38.000,190,11060784,3924,0,1752034237,13170.624769319991,28528.846228590002,53340.8876256 2025-07-09,04:10:39.000,190,11060782,4285,0,1752034238,13170.658450869996,26683.736451089993,53340.91557408 2025-07-09,04:10:40.000,190,11060813,4405,0,1752034239,13170.671923490001,30835.279269809995,53340.89461272001 2025-07-09,04:10:41.000,190,11060749,3965,0,1752034240,13170.658450869996,29451.4857069,53340.880638480005 2025-07-09,04:10:42.000,190,11060782,3685,0,1752034241,13170.644978249991,29912.78782323,53340.929548320004 2025-07-09,04:10:43.000,190,11060811,4525,0,1752034242,13170.618033009996,27145.14430437,53340.90858696 2025-07-09,04:10:45.000,190,11060819,4965,0,1752034244,13170.651714560001,26683.849237169998,53340.90159984001 2025-07-09,04:10:45.000,190,11060816,3285,0,1752034244,13170.698868729996,28528.994260320003,53340.950509680006 2025-07-09,04:10:46.000,190,11060768,3365,0,1752034245,13170.698868729996,28528.973112930005,53340.90159984001 2025-07-09,04:10:47.000,190,11060761,3405,0,1752034246,13170.685396109991,27606.41117505,53340.90858696 2025-07-09,04:10:48.000,190,11060800,3365,0,1752034247,13170.671923490001,24838.78175445,53340.91557408 2025-07-09,04:10:49.000,190,11060791,4605,0,1752034248,13170.671923490001,29451.591443850004,53340.96448392 2025-07-09,04:10:50.000,190,11060769,3845,0,1752034249,13170.685396109991,32219.30545401,53340.97845816 2025-07-09,04:10:51.000,190,11060759,3924,0,1752034250,13170.685396109991,28067.783782679995,53340.98544528 2025-07-09,04:10:52.000,190,11060819,4725,0,1752034251,13170.746022899992,31758.073828980007,53340.999419520005 2025-07-09,04:10:53.000,190,11060856,3365,0,1752034252,13170.732550280001,28067.74853703,53340.99243240001 2025-07-09,04:10:54.000,190,11060802,3405,0,1752034253,13170.739286589996,28067.762635289997,53341.03435512 2025-07-09,04:10:55.000,190,11060791,4004,0,1752034254,13170.719077659996,27145.27823784,53340.97845816 2025-07-09,04:10:56.000,190,11060740,3365,0,1752034255,13170.725813969992,26684.004318029998,53341.02038088001 2025-07-09,04:10:57.000,190,11060794,3365,0,1752034256,13170.739286589996,27145.29938523,53341.048329360005 2025-07-09,04:10:58.000,190,11060793,4445,0,1752034257,13170.719077659996,27606.509862870007,53341.06230360001 2025-07-09,04:10:59.000,190,11060820,3645,0,1752034258,13170.739286589996,27606.566255910002,53341.06929072001 2025-07-09,04:11:00.000,190,11060848,4004,0,1752034259,13170.732550280001,26222.68810344,53341.06929072001 2025-07-09,04:11:01.000,190,11060779,3525,0,1752034260,13170.772968140001,34064.5068702,53341.11121344001 2025-07-09,04:11:02.000,190,11060737,4845,0,1752034261,13170.799913379997,28529.170488570002,53341.08326496 2025-07-09,04:11:03.000,190,11060791,4765,0,1752034262,13170.813386000002,31758.109074630003,53341.118200560006 2025-07-09,04:11:05.000,190,11060816,4365,0,1752034264,13170.826858619992,34064.57736150001,53341.1321748 2025-07-09,04:11:05.000,190,11060771,4645,0,1752034264,13170.860540169997,31758.14432028,53341.216020240005 2025-07-09,04:11:06.000,190,11060760,4125,0,1752034265,13170.907694339992,26222.751545609994,53341.18108464 2025-07-09,04:11:07.000,190,11060752,3125,0,1752034266,13170.941375889997,33603.28229430001,53341.22300736 2025-07-09,04:11:08.000,190,11060787,4805,0,1752034267,13170.961584819997,29451.760622970003,53341.16012328001 2025-07-09,04:11:09.000,190,11060779,3565,0,1752034268,13170.934639580002,30835.617628050008,53341.18108464 2025-07-09,04:11:10.000,190,11060794,4325,0,1752034269,13170.961584819997,28067.952961799994,53341.19505888 2025-07-09,04:11:11.000,190,11060801,4685,0,1752034270,13170.988530059993,25761.576313619997,53341.25794296001 2025-07-09,04:11:12.000,190,11060793,4004,0,1752034271,13170.948112199992,28067.960010929994,53341.29287856 2025-07-09,04:11:13.000,190,11060798,4365,0,1752034272,13170.968321129993,31758.327597659998,53341.2719172 2025-07-09,04:11:15.000,190,11060796,3285,0,1752034274,13170.975057440002,30835.84320021,53341.30685280001 2025-07-09,04:11:16.000,190,11060750,4165,0,1752034275,13170.961584819997,34064.84522844,53341.30685280001 2025-07-09,04:11:17.000,190,11060788,3285,0,1752034276,13170.941375889997,28068.150337440005,53341.2719172 2025-07-09,04:11:18.000,190,11060769,3725,0,1752034277,13170.968321129993,32219.721352680004,53341.23698160001 2025-07-09,04:11:19.000,190,11060809,4605,0,1752034278,13170.927903269992,29452.014391649995,53341.31383992 2025-07-09,04:11:20.000,190,11060728,4485,0,1752034279,13170.988530059993,29452.028489909993,53341.22999448001 2025-07-09,04:11:21.000,190,11060740,4165,0,1752034280,13170.968321129993,30835.87844586,53341.25095584 2025-07-09,04:11:22.000,190,11060766,3725,0,1752034281,13171.008738989993,28068.20673048,53341.34877552 2025-07-09,04:11:23.000,190,11060799,4525,0,1752034282,13171.035684230003,27145.61659608,53341.35576264001 2025-07-09,04:11:24.000,190,11060749,4645,0,1752034283,13171.062629469998,28990.867356179995,53341.36274976 2025-07-09,04:11:26.000,190,11060799,3565,0,1752034285,13171.076102089988,28990.874405309994,53341.34877552 2025-07-09,04:11:26.000,190,11060833,4485,0,1752034285,13171.069365779993,27145.708234770005,53341.3417884 2025-07-09,04:11:27.000,190,11060756,3965,0,1752034286,13171.055893160003,32681.122156829995,53341.36274976 2025-07-09,04:11:28.000,190,11060783,4285,0,1752034287,13171.089574709993,26684.434314960003,53341.44659520001 2025-07-09,04:11:29.000,190,11060758,4085,0,1752034288,13171.109783639993,32219.904630060002,53341.432620960004 2025-07-09,04:11:30.000,190,11060765,4165,0,1752034289,13171.109783639993,27607.05969501,53341.47454368001 2025-07-09,04:11:31.000,190,11060797,4525,0,1752034290,13171.123256259998,30836.089919759994,53341.40467248001 2025-07-09,04:11:32.000,190,11060799,4725,0,1752034291,13171.143465189998,32219.883482670004,53341.4815308 2025-07-09,04:11:33.000,190,11060781,4365,0,1752034292,13171.129992569993,30374.851245600003,53341.4116596 2025-07-09,04:11:34.000,190,11060841,4365,0,1752034293,13171.143465189998,29913.58437492,53341.42563384001 2025-07-09,04:11:36.000,190,11060740,4245,0,1752034294,13171.116519949988,32681.305434209993,53341.46056944 2025-07-09,04:11:36.000,190,11060786,3924,0,1752034295,13171.150201499993,29452.345700759994,53341.57236336001 2025-07-09,04:11:37.000,190,11060769,4525,0,1752034296,13171.163674119998,27145.997249099993,53341.50947928 2025-07-09,04:11:38.000,190,11060784,3845,0,1752034297,13171.177146739989,25762.069752719995,53341.50947928 2025-07-09,04:11:39.000,190,11060792,3965,0,1752034298,13171.156937809988,28991.14932138,53341.600311840004 2025-07-09,04:11:40.000,190,11060777,4525,0,1752034299,13171.204091979998,29913.71830839,53341.50947928 2025-07-09,04:11:41.000,190,11060771,4685,0,1752034300,13171.190619359993,27607.24297239,53341.55838912 2025-07-09,04:11:42.000,190,11060781,4365,0,1752034301,13171.204091979998,31297.582362600006,53341.49550504001 2025-07-09,04:11:43.000,190,11060800,4004,0,1752034302,13171.224300909998,27146.09593692,53341.502492160005 2025-07-09,04:11:44.000,190,11060805,4485,0,1752034303,13171.204091979998,27146.138231699995,53341.52345352001 2025-07-09,04:11:46.000,190,11060832,4125,0,1752034305,13171.224300909998,29452.57832205,53341.50947928 2025-07-09,04:11:46.000,190,11060776,4045,0,1752034305,13171.210828289994,33142.92476138999,53341.46755656 2025-07-09,04:11:47.000,190,11060781,4525,0,1752034306,13171.237773529989,23455.855234529998,53341.46755656 2025-07-09,04:11:48.000,190,11060781,4645,0,1752034307,13171.224300909998,32220.299381339995,53341.5164664 2025-07-09,04:11:49.000,190,11060828,4245,0,1752034308,13171.251246149994,29913.929782289997,53341.50947928 2025-07-09,04:11:50.000,190,11060760,3965,0,1752034309,13171.264718769999,28068.820004790003,53341.551402000005 2025-07-09,04:11:51.000,190,11060784,4085,0,1752034310,13171.278191389989,32681.70723462,53341.52345352001 2025-07-09,04:11:52.000,190,11060823,4485,0,1752034311,13171.298400319989,35910.730410239994,53341.50947928 2025-07-09,04:11:53.000,190,11060761,4485,0,1752034312,13171.33881817999,27146.300361689995,53341.50947928 2025-07-09,04:11:54.000,190,11060801,4325,0,1752034313,13171.31860924999,29914.0496175,53341.49550504001 2025-07-09,04:11:56.000,190,11060825,4205,0,1752034315,13171.352290799994,28991.44538484,53341.551402000005 2025-07-09,04:11:56.000,190,11060832,3965,0,1752034315,13171.365763419999,27607.56723237,53341.53044064 2025-07-09,04:11:57.000,190,11060763,4285,0,1752034316,13171.345554489999,29914.035519240002,53341.56537624001 2025-07-09,04:11:58.000,190,11060774,4085,0,1752034317,13171.345554489999,29452.789795949997,53341.59332472001 2025-07-09,04:11:59.000,190,11060780,3845,0,1752034318,13171.35902710999,29452.782746819998,53341.56537624001 2025-07-09,04:12:00.000,190,11060732,4004,0,1752034319,13171.372499729994,32220.433314809998,53341.50947928 2025-07-09,04:12:01.000,190,11060807,4245,0,1752034320,13171.365763419999,28991.480630489998,53341.60729896 2025-07-09,04:12:02.000,190,11060806,3804,0,1752034321,13171.37923603999,28530.192612419996,53341.6562088 2025-07-09,04:12:03.000,190,11060789,4285,0,1752034322,13171.412917589994,33143.01640008,53341.64223456001 2025-07-09,04:12:04.000,190,11060783,4285,0,1752034323,13171.39944496999,29452.712255520004,53341.64223456001 2025-07-09,04:12:06.000,190,11060764,4045,0,1752034325,13171.433126519994,34526.90160168,53341.63524744 2025-07-09,04:12:06.000,190,11060756,4205,0,1752034325,13171.43986282999,33604.30441815,53341.66319592001 2025-07-09,04:12:07.000,190,11060793,4685,0,1752034326,13171.42639021,30836.569260599994,53341.68415728 2025-07-09,04:12:08.000,190,11060818,3845,0,1752034327,13171.44659914,27607.54608498,53341.621273200006 2025-07-09,04:12:09.000,190,11060774,4165,0,1752034328,13171.42639021,30375.274193399993,53341.62826032 2025-07-09,04:12:10.000,190,11060771,4325,0,1752034329,13171.40618128,32681.749529399996,53341.63524744 2025-07-09,04:12:11.000,190,11060839,4325,0,1752034330,13171.35902710999,26684.998245359995,53341.60729896 2025-07-09,04:12:12.000,190,11060777,4445,0,1752034331,13171.40618128,33604.367860319995,53341.62826032 2025-07-09,04:12:13.000,190,11060808,3924,0,1752034332,13171.42639021,28991.46653223,53341.61428608001 2025-07-09,04:12:14.000,190,11060769,4205,0,1752034333,13171.42639021,33143.10098964001,53341.55838912 2025-07-09,04:12:16.000,190,11060801,3885,0,1752034335,13171.412917589994,25762.408110959994,53341.59332472001 2025-07-09,04:12:16.000,190,11060798,4165,0,1752034335,13171.433126519994,32681.735431139998,53341.64223456001 2025-07-09,04:12:17.000,190,11060747,4485,0,1752034336,13171.48028068999,34065.60653448,53341.621273200006 2025-07-09,04:12:18.000,190,11060787,4325,0,1752034337,13171.48028068999,32220.39102003,53341.63524744 2025-07-09,04:12:19.000,190,11060816,3845,0,1752034338,13171.46680807,31297.81498389,53341.60729896 2025-07-09,04:12:20.000,190,11060815,4445,0,1752034339,13171.46680807,25762.394012699995,53341.62826032 2025-07-09,04:12:21.000,190,11060737,4285,0,1752034340,13171.48028068999,28530.086875470006,53341.59332472001 2025-07-09,04:12:22.000,190,11060798,3725,0,1752034341,13171.48028068999,26684.92775406,53341.57935048 2025-07-09,04:12:23.000,190,11060734,3965,0,1752034342,13171.48028068999,35449.428293909994,53341.57935048 2025-07-09,04:12:24.000,190,11060798,4004,0,1752034343,13171.42639021,31297.78678737,53341.61428608001 2025-07-09,04:12:26.000,190,11060799,3765,0,1752034345,13171.41965389999,28991.403090060005,53341.52345352001 2025-07-09,04:12:26.000,190,11060796,4004,0,1752034345,13171.412917589994,26684.96299971,53341.59332472001 2025-07-09,04:12:27.000,190,11060766,3924,0,1752034346,13171.42639021,28068.820004790003,53341.50947928 2025-07-09,04:12:28.000,190,11060778,4325,0,1752034347,13171.39944496999,31297.829082149998,53341.52345352001 2025-07-09,04:12:29.000,190,11060790,4365,0,1752034348,13171.42639021,34065.550141440006,53341.52345352001 2025-07-09,04:12:30.000,190,11060781,4485,0,1752034349,13171.412917589994,26223.618588600002,53341.5164664 2025-07-09,04:12:31.000,190,11060841,4365,0,1752034350,13171.385972349999,26684.878410150006,53341.46755656 2025-07-09,04:12:32.000,190,11060766,3965,0,1752034351,13171.35902710999,29452.634715089996,53341.44659520001 2025-07-09,04:12:33.000,190,11060773,4645,0,1752034352,13171.352290799994,31758.969068489998,53341.44659520001 2025-07-09,04:12:34.000,190,11060771,4125,0,1752034353,13171.332081869994,33604.13523903,53341.4815308 2025-07-09,04:12:36.000,190,11060778,3365,0,1752034355,13171.345554489999,28529.959991130003,53341.48851792 2025-07-09,04:12:36.000,190,11060730,3924,0,1752034355,13171.385972349999,28991.262107460003,53341.5164664 2025-07-09,04:12:37.000,190,11060807,4565,0,1752034356,13171.352290799994,28529.98113852,53341.53044064 2025-07-09,04:12:38.000,190,11060741,4485,0,1752034357,13171.305136629999,30375.112063409993,53341.502492160005 2025-07-09,04:12:39.000,190,11060784,4165,0,1752034358,13171.291664009994,28991.262107460003,53341.432620960004 2025-07-09,04:12:40.000,190,11060774,4085,0,1752034359,13171.298400319989,26684.857262759993,53341.43960808 2025-07-09,04:12:41.000,190,11060788,4004,0,1752034360,13171.257982459989,31759.011363269994,53341.43960808 2025-07-09,04:12:42.000,190,11060780,4004,0,1752034361,13171.251246149994,32220.26413569,53341.46056944 2025-07-09,04:12:43.000,190,11060805,4445,0,1752034362,13171.284927699999,34065.395060580006,53341.4116596 2025-07-09,04:12:44.000,190,11060766,4085,0,1752034363,13171.278191389989,32681.55215376,53341.3417884 2025-07-09,04:12:46.000,190,11060787,3924,0,1752034365,13171.278191389989,31297.6528539,53341.39768536001 2025-07-09,04:12:46.000,190,11060739,4325,0,1752034365,13171.305136629999,24378.381926760005,53341.41864672 2025-07-09,04:12:47.000,190,11060742,4045,0,1752034366,13171.291664009994,33142.790827920006,53341.432620960004 2025-07-09,04:12:48.000,190,11060748,4165,0,1752034367,13171.325345559999,32220.207742650004,53341.4116596 2025-07-09,04:12:49.000,190,11060739,4605,0,1752034368,13171.264718769999,31758.92677371,53341.37672400001 2025-07-09,04:12:50.000,190,11060745,4405,0,1752034369,13171.264718769999,32220.221840910002,53341.46056944 2025-07-09,04:12:51.000,190,11060786,4165,0,1752034370,13171.305136629999,34065.345716669995,53341.39768536001 2025-07-09,04:12:52.000,190,11060800,3965,0,1752034371,13171.278191389989,33142.76263139999,53341.383711120005 2025-07-09,04:12:53.000,190,11060815,4565,0,1752034372,13171.278191389989,27145.990199969994,53341.39069824 2025-07-09,04:12:54.000,190,11060807,4485,0,1752034373,13171.264718769999,31297.596460860004,53341.32082704 2025-07-09,04:12:56.000,190,11060778,4205,0,1752034375,13171.271455079994,31297.561215210008,53341.32781416001 2025-07-09,04:12:56.000,190,11060741,4525,0,1752034375,13171.271455079994,30836.266148010007,53341.37672400001 2025-07-09,04:12:57.000,190,11060842,3804,0,1752034376,13171.257982459989,26684.688083639994,53341.27890432001 2025-07-09,04:12:58.000,190,11060751,4365,0,1752034377,13171.224300909998,28068.566236109997,53341.334801280005 2025-07-09,04:12:59.000,190,11060747,4405,0,1752034378,13171.237773529989,29452.465535969997,53341.2719172 2025-07-09,04:13:00.000,190,11060749,4525,0,1752034379,13171.251246149994,30375.02747385,53341.25095584 2025-07-09,04:13:01.000,190,11060785,4525,0,1752034380,13171.244509839998,25300.87337334,53341.2719172 2025-07-09,04:13:02.000,190,11060773,4565,0,1752034381,13171.217564599989,29913.654866220008,53341.285891440006 2025-07-09,04:13:03.000,190,11060745,4365,0,1752034382,13171.177146739989,26223.414163830006,53341.30685280001 2025-07-09,04:13:04.000,190,11060741,4445,0,1752034383,13171.156937809988,32220.130202219996,53341.23698160001 2025-07-09,04:13:06.000,190,11060782,3525,0,1752034385,13171.129992569993,29913.654866220008,53341.25095584 2025-07-09,04:13:06.000,190,11060692,3965,0,1752034385,13171.129992569993,31758.891528060005,53341.2719172 2025-07-09,04:13:07.000,190,11060777,4405,0,1752034386,13171.109783639993,28529.84015592,53341.20903312001 2025-07-09,04:13:08.000,190,11060794,3165,0,1752034387,13171.089574709993,28529.854254179998,53341.18108464 2025-07-09,04:13:09.000,190,11060811,4725,0,1752034388,13171.076102089988,34526.57029257,53341.20903312001 2025-07-09,04:13:10.000,190,11060787,4685,0,1752034389,13171.022211609998,28068.580334369995,53341.22999448001 2025-07-09,04:13:11.000,190,11060780,3245,0,1752034390,13171.002002679998,28529.83310679,53341.16012328001 2025-07-09,04:13:12.000,190,11060768,4365,0,1752034391,13171.002002679998,29913.690111870004,53341.1321748 2025-07-09,04:13:13.000,190,11060774,3605,0,1752034392,13170.995266370002,26223.414163830006,53341.18807176001 2025-07-09,04:13:14.000,190,11060816,3045,0,1752034393,13170.975057440002,29913.72535752,53341.118200560006 2025-07-09,04:13:15.000,190,11060821,4845,0,1752034394,13170.961584819997,28068.53803959,53341.07627784 2025-07-09,04:13:16.000,190,11060837,3804,0,1752034395,13170.927903269992,34526.57029257,53341.17409752 2025-07-09,04:13:17.000,190,11060814,3365,0,1752034396,13170.948112199992,31758.856282409994,53341.15313616 2025-07-09,04:13:18.000,190,11060734,3165,0,1752034397,13170.934639580002,32681.460515069994,53341.1321748 2025-07-09,04:13:19.000,190,11060803,3685,0,1752034398,13170.914430650002,27607.264119779997,53341.097239200004 2025-07-09,04:13:20.000,190,11060751,3845,0,1752034399,13170.921166959997,34526.59848909,53341.10422632 2025-07-09,04:13:21.000,190,11060851,4805,0,1752034400,13170.907694339992,30375.02747385,53341.048329360005 2025-07-09,04:13:22.000,190,11060783,3485,0,1752034401,13170.894221720002,28991.092928340004,53341.05531648 2025-07-09,04:13:23.000,190,11060785,3845,0,1752034402,13170.880749099997,29452.380946410005,53341.08326496 2025-07-09,04:13:24.000,190,11060779,5125,0,1752034403,13170.867276479992,29913.676013610006,53341.04134224001 2025-07-09,04:13:26.000,190,11060824,4245,0,1752034405,13170.894221720002,32220.123153089997,53341.048329360005 2025-07-09,04:13:26.000,190,11060772,4325,0,1752034405,13170.860540169997,28529.776713750005,53341.048329360005 2025-07-09,04:13:27.000,190,11060747,4725,0,1752034406,13170.887485409992,30836.209754969997,53341.00640664 2025-07-09,04:13:28.000,190,11060803,4925,0,1752034407,13170.847067549992,26684.673985379995,53340.97147104001 2025-07-09,04:13:29.000,190,11060761,3924,0,1752034408,13170.847067549992,28068.566236109997,53340.92256120001 2025-07-09,04:13:30.000,190,11060798,4085,0,1752034409,13170.867276479992,32681.3970729,53340.92256120001 2025-07-09,04:13:31.000,190,11060752,3365,0,1752034410,13170.826858619992,29913.598473179998,53340.950509680006 2025-07-09,04:13:32.000,190,11060800,4285,0,1752034411,13170.840331239997,30836.202705839998,53340.98544528 2025-07-09,04:13:33.000,190,11060798,4285,0,1752034412,13170.833594930002,28068.460499160006,53340.86666424 2025-07-09,04:13:34.000,190,11060815,4645,0,1752034413,13170.813386000002,26684.61759234,53340.90159984001 2025-07-09,04:13:35.000,190,11060836,4045,0,1752034414,13170.806649689992,26223.294328620002,53340.8876256 2025-07-09,04:13:36.000,190,11060801,4285,0,1752034415,13170.826858619992,31297.504822169998,53340.929548320004 2025-07-09,04:13:37.000,190,11060783,4605,0,1752034416,13170.826858619992,31297.434330870004,53340.84570288 2025-07-09,04:13:38.000,190,11060765,4445,0,1752034417,13170.847067549992,30374.87239299,53340.81076728 2025-07-09,04:13:39.000,190,11060800,4045,0,1752034418,13170.840331239997,29452.310455109997,53340.85269000001 2025-07-09,04:13:40.000,190,11060821,4485,0,1752034419,13170.813386000002,28529.692124189998,53340.79679304 2025-07-09,04:13:41.000,190,11060790,4085,0,1752034420,13170.826858619992,29913.56322753,53340.89461272001 2025-07-09,04:13:42.000,190,11060756,3885,0,1752034421,13170.806649689992,27145.877413890004,53340.82474152001 2025-07-09,04:13:43.000,190,11060782,4004,0,1752034422,13170.799913379997,31758.715299810006,53340.83871576 2025-07-09,04:13:44.000,190,11060758,4045,0,1752034423,13170.840331239997,27145.877413890004,53340.84570288 2025-07-09,04:13:46.000,190,11060793,4285,0,1752034425,13170.840331239997,26223.273181230004,53340.86666424 2025-07-09,04:13:46.000,190,11060762,4004,0,1752034425,13170.860540169997,28991.022437039996,53340.87365136001 2025-07-09,04:13:47.000,190,11060774,4085,0,1752034426,13170.853803860002,33142.61459967001,53340.80378016001 2025-07-09,04:13:48.000,190,11060843,4485,0,1752034427,13170.874012790002,28529.748517230008,53340.85269000001 2025-07-09,04:13:49.000,190,11060795,4405,0,1752034428,13170.874012790002,30836.17450932,53340.86666424 2025-07-09,04:13:50.000,190,11060818,3965,0,1752034429,13170.900958029997,33142.55820663,53340.929548320004 2025-07-09,04:13:51.000,190,11060763,4325,0,1752034430,13170.948112199992,23455.587367590007,53340.89461272001 2025-07-09,04:13:52.000,190,11060771,4445,0,1752034431,13170.927903269992,28991.078830080005,53340.85967712 2025-07-09,04:13:53.000,190,11060760,3965,0,1752034432,13170.988530059993,29452.402093800003,53340.8177544 2025-07-09,04:13:54.000,190,11060784,3924,0,1752034433,13170.941375889997,29452.387995540004,53340.87365136001 2025-07-09,04:13:56.000,190,11060780,3965,0,1752034435,13170.961584819997,31758.863331540007,53340.831728640005 2025-07-09,04:13:56.000,190,11060784,4085,0,1752034435,13170.934639580002,31758.877429800006,53340.87365136001 2025-07-09,04:13:57.000,190,11060770,4205,0,1752034436,13170.954848510002,31297.617608250002,53340.87365136001 2025-07-09,04:13:58.000,190,11060824,4125,0,1752034437,13170.900958029997,31758.94087197,53340.83871576 2025-07-09,04:13:59.000,190,11060806,4165,0,1752034438,13170.914430650002,28529.959991130003,53340.782818800006 2025-07-09,04:14:00.000,190,11060806,4325,0,1752034439,13170.914430650002,29452.45143771,53340.8177544 2025-07-09,04:14:01.000,190,11060762,4085,0,1752034440,13170.840331239997,26223.428262090005,53340.76884456 2025-07-09,04:14:02.000,190,11060844,3845,0,1752034441,13170.833594930002,28991.219812680007,53340.71993472 2025-07-09,04:14:03.000,190,11060758,4004,0,1752034442,13170.820122309997,34526.66898038999,53340.76884456 2025-07-09,04:14:04.000,190,11060762,4205,0,1752034443,13170.826858619992,32681.54510463,53340.712947600005 2025-07-09,04:14:06.000,190,11060789,4565,0,1752034445,13170.772968140001,30836.294344530004,53340.70596048001 2025-07-09,04:14:06.000,190,11060773,4525,0,1752034445,13170.772968140001,27146.032494750005,53340.71993472 2025-07-09,04:14:07.000,190,11060762,4085,0,1752034446,13170.732550280001,30836.230902359996,53340.70596048001 2025-07-09,04:14:08.000,190,11060798,4004,0,1752034447,13170.799913379997,24839.486667449994,53340.75487032001 2025-07-09,04:14:09.000,190,11060779,4645,0,1752034448,13170.759495519997,25300.760587259996,53340.69897336 2025-07-09,04:14:10.000,190,11060784,3924,0,1752034449,13170.793177070002,28068.467548290006,53340.76884456 2025-07-09,04:14:11.000,190,11060788,4045,0,1752034450,13170.806649689992,30836.223853229996,53340.712947600005 2025-07-09,04:14:12.000,190,11060793,4405,0,1752034451,13170.833594930002,28068.481646550004,53340.72692184001 2025-07-09,04:14:13.000,190,11060739,4285,0,1752034452,13170.840331239997,25762.02040881,53340.70596048001 2025-07-09,04:14:14.000,190,11060777,4445,0,1752034453,13170.826858619992,28991.001289649997,53340.70596048001 2025-07-09,04:14:16.000,190,11060755,4445,0,1752034455,13170.826858619992,34065.11309538,53340.68499912001 2025-07-09,04:14:16.000,190,11060816,4125,0,1752034455,13170.799913379997,29913.499785360007,53340.712947600005 2025-07-09,04:14:17.000,190,11060828,3965,0,1752034456,13170.813386000002,32681.192648130003,53340.70596048001 2025-07-09,04:14:18.000,190,11060846,3765,0,1752034457,13170.813386000002,25761.914671859995,53340.74089608 2025-07-09,04:14:19.000,190,11060769,4565,0,1752034458,13170.793177070002,30374.71731213,53340.712947600005 2025-07-09,04:14:20.000,190,11060801,4685,0,1752034459,13170.786440759992,29452.162423379996,53340.65705064001 2025-07-09,04:14:21.000,190,11060798,4085,0,1752034460,13170.766231829992,30836.054674109997,53340.72692184001 2025-07-09,04:14:22.000,190,11060766,3765,0,1752034461,13170.799913379997,26223.14629689,53340.65006352 2025-07-09,04:14:23.000,190,11060777,4445,0,1752034462,13170.806649689992,30835.998281070002,53340.678012 2025-07-09,04:14:24.000,190,11060805,4405,0,1752034463,13170.779704449997,28068.249025259996,53340.68499912001 2025-07-09,04:14:25.000,190,11060775,4365,0,1752034464,13170.779704449997,30835.963035420005,53340.72692184001 2025-07-09,04:14:26.000,190,11060743,4485,0,1752034465,13170.799913379997,30835.977133680004,53340.68499912001 2025-07-09,04:14:27.000,190,11060818,4325,0,1752034466,13170.779704449997,28068.284270910008,53340.71993472 2025-07-09,04:14:28.000,190,11060794,4205,0,1752034467,13170.746022899992,30836.02647759,53340.67102488 2025-07-09,04:14:29.000,190,11060774,4085,0,1752034468,13170.759495519997,32219.883482670004,53340.60814080001 2025-07-09,04:14:30.000,190,11060799,4525,0,1752034469,13170.752759210001,30374.710263,53340.60814080001 2025-07-09,04:14:31.000,190,11060757,4605,0,1752034470,13170.705605039991,28529.572288979994,53340.55923096001 2025-07-09,04:14:32.000,190,11060761,4645,0,1752034471,13170.671923490001,30374.710263,53340.55224384 2025-07-09,04:14:33.000,190,11060815,4565,0,1752034472,13170.651714560001,30374.773705169995,53340.6430764 2025-07-09,04:14:34.000,190,11060785,4565,0,1752034473,13170.658450869996,29913.42224493,53340.60814080001 2025-07-09,04:14:36.000,190,11060767,4525,0,1752034475,13170.59108777,30374.73141039,53340.6430764 2025-07-09,04:14:36.000,190,11060794,4205,0,1752034475,13170.59108777,28990.881454439994,53340.65705064001 2025-07-09,04:14:37.000,190,11060763,4405,0,1752034476,13170.584351459991,26684.497757129997,53340.60115368 2025-07-09,04:14:38.000,190,11060796,3965,0,1752034477,13170.584351459991,29913.450441449997,53340.5732052 2025-07-09,04:14:39.000,190,11060756,4125,0,1752034478,13170.48330680999,30835.998281070002,53340.615127920006 2025-07-09,04:14:40.000,190,11060763,4445,0,1752034479,13170.44962526,26684.342676269996,53340.62910216 2025-07-09,04:14:41.000,190,11060731,4405,0,1752034480,13170.46983419,22532.75756277,53340.60814080001 2025-07-09,04:14:42.000,190,11060758,4125,0,1752034481,13170.44962526,28068.234926999998,53340.58717944001 2025-07-09,04:14:43.000,190,11060809,4685,0,1752034482,13170.44288894999,25300.457474669995,53340.60814080001 2025-07-09,04:14:44.000,190,11060799,4325,0,1752034483,13170.42941633,25761.738443609996,53340.58717944001 2025-07-09,04:14:45.000,190,11060766,4325,0,1752034484,13170.40247108999,29452.007342519995,53340.5732052 2025-07-09,04:14:46.000,190,11060744,4125,0,1752034485,13170.38226215999,30835.84320021,53340.53826960001 2025-07-09,04:14:47.000,190,11060764,4004,0,1752034486,13170.32163536999,27606.777729809997,53340.55224384 2025-07-09,04:14:48.000,190,11060777,4365,0,1752034487,13170.32837168,31758.3134994,53340.48237264 2025-07-09,04:14:49.000,190,11060767,4445,0,1752034488,13170.314899059995,32219.573320950003,53340.46839840001 2025-07-09,04:14:50.000,190,11060773,4445,0,1752034489,13170.36878954,28529.297372910005,53340.53128248 2025-07-09,04:14:51.000,190,11060799,4565,0,1752034490,13170.314899059995,27606.714287640003,53340.496346880005 2025-07-09,04:14:52.000,190,11060762,4004,0,1752034491,13170.335107989995,31758.264155490004,53340.48237264 2025-07-09,04:14:53.000,190,11060782,3885,0,1752034492,13170.36205322999,30835.723364999998,53340.51730824001 2025-07-09,04:14:54.000,190,11060784,4165,0,1752034493,13170.36205322999,30835.723364999998,53340.496346880005 2025-07-09,04:14:56.000,190,11060764,3924,0,1752034495,13170.32837168,28529.311471170004,53340.51730824001 2025-07-09,04:14:56.000,190,11060792,4085,0,1752034495,13170.30816275,28990.599489240005,53340.426475680004 2025-07-09,04:14:57.000,190,11060795,4525,0,1752034496,13170.32837168,27606.74248416,53340.44044992001 2025-07-09,04:14:58.000,190,11060769,4605,0,1752034497,13170.34858061,33603.47966994,53340.4334628 2025-07-09,04:14:59.000,190,11060773,4645,0,1752034498,13170.32163536999,25300.351737720004,53340.40551432 2025-07-09,04:15:00.000,190,11060712,4085,0,1752034499,13170.26100857999,24839.10601443,53340.4334628 2025-07-09,04:15:01.000,190,11060783,4325,0,1752034500,13170.254272269995,32219.721352680004,53340.44044992001 2025-07-09,04:15:02.000,190,11060782,4085,0,1752034501,13170.213854409994,25761.71024709,53340.41250144 2025-07-09,04:15:03.000,190,11060827,4405,0,1752034502,13170.24753596,28529.487699420002,53340.377565840005 2025-07-09,04:15:04.000,190,11060772,3645,0,1752034503,13170.24079964999,28990.768668360004,53340.38455296 2025-07-09,04:15:05.000,190,11060793,4445,0,1752034504,13170.22059071999,31297.251053490007,53340.503334 2025-07-09,04:15:06.000,190,11060760,3804,0,1752034505,13170.20038178999,27145.680038250008,53340.496346880005 2025-07-09,04:15:07.000,190,11060771,4685,0,1752034506,13170.173436549994,30374.653869960006,53340.47538552 2025-07-09,04:15:08.000,190,11060817,4445,0,1752034507,13170.153227619994,31758.560218950006,53340.53826960001 2025-07-09,04:15:09.000,190,11060792,4165,0,1752034508,13170.126282379999,28990.909650960006,53340.46839840001 2025-07-09,04:15:10.000,190,11060768,3924,0,1752034509,13170.13975499999,28068.411155249996,53340.45442416 2025-07-09,04:15:11.000,190,11060780,4125,0,1752034510,13170.079128209989,30836.096968890008,53340.46141128 2025-07-09,04:15:12.000,190,11060820,4165,0,1752034511,13170.11954606999,29452.204718160006,53340.46141128 2025-07-09,04:15:13.000,190,11060820,4205,0,1752034512,13170.112809759994,27607.0808424,53340.46839840001 2025-07-09,04:15:14.000,190,11060837,4485,0,1752034513,13170.099337139989,34526.4363591,53340.41250144 2025-07-09,04:15:16.000,190,11060745,4445,0,1752034515,13170.045446659999,31758.743496330004,53340.39154008001 2025-07-09,04:15:16.000,190,11060781,4405,0,1752034515,13170.085864519999,32681.263139429997,53340.377565840005 2025-07-09,04:15:17.000,190,11060835,4525,0,1752034516,13170.045446659999,29452.247012940003,53340.426475680004 2025-07-09,04:15:18.000,190,11060825,4525,0,1752034517,13170.045446659999,28990.98014226,53340.426475680004 2025-07-09,04:15:19.000,190,11060795,4365,0,1752034518,13170.025237729998,31758.658906769997,53340.328656000005 2025-07-09,04:15:20.000,190,11060826,4085,0,1752034519,13170.011765109994,27145.806922589996,53340.447437040006 2025-07-09,04:15:21.000,190,11060761,4565,0,1752034520,13170.058919279989,26223.266132100005,53340.41250144 2025-07-09,04:15:22.000,190,11060822,4205,0,1752034521,13170.065655589999,29913.513883620006,53340.38455296 2025-07-09,04:15:23.000,190,11060771,4365,0,1752034522,13170.065655589999,30836.075821499995,53340.39154008001 2025-07-09,04:15:24.000,190,11060826,3804,0,1752034523,13170.085864519999,26684.483658869998,53340.377565840005 2025-07-09,04:15:25.000,190,11060811,4525,0,1752034524,13170.099337139989,31758.63071025,53340.40551432 2025-07-09,04:15:26.000,190,11060752,4004,0,1752034525,13170.11954606999,28990.902601830006,53340.39154008001 2025-07-09,04:15:27.000,190,11060789,4485,0,1752034526,13170.112809759994,32219.897580930003,53340.39154008001 2025-07-09,04:15:28.000,190,11060762,3845,0,1752034527,13170.112809759994,32219.883482670004,53340.3635916 2025-07-09,04:15:29.000,190,11060789,4365,0,1752034528,13170.11954606999,30836.0053302,53340.41948856001 2025-07-09,04:15:30.000,190,11060819,4565,0,1752034529,13170.13975499999,31297.32154479,53340.45442416 2025-07-09,04:15:31.000,190,11060783,4445,0,1752034530,13170.126282379999,26684.490707999998,53340.40551432 2025-07-09,04:15:32.000,190,11060807,4765,0,1752034531,13170.13975499999,32219.93987571,53340.41250144 2025-07-09,04:15:33.000,190,11060850,4045,0,1752034532,13170.13975499999,30374.780754299994,53340.40551432 2025-07-09,04:15:34.000,190,11060842,3965,0,1752034533,13170.173436549994,28990.930798350004,53340.38455296 2025-07-09,04:15:36.000,190,11060855,4765,0,1752034535,13170.18017285999,34526.40111345,53340.46839840001 2025-07-09,04:15:36.000,190,11060805,4685,0,1752034535,13170.146491309999,31758.701201550008,53340.41250144 2025-07-09,04:15:37.000,190,11060767,4485,0,1752034536,13170.15996392999,26223.280230360004,53340.46839840001 2025-07-09,04:15:38.000,190,11060824,4165,0,1752034537,13170.173436549994,33142.593452279994,53340.46839840001 2025-07-09,04:15:39.000,190,11060816,3845,0,1752034538,13170.18690917,30836.237951489995,53340.496346880005 2025-07-09,04:15:40.000,190,11060812,4205,0,1752034539,13170.22059071999,28529.797861140003,53340.48935976001 2025-07-09,04:15:41.000,190,11060831,4685,0,1752034540,13170.18690917,31758.891528060005,53340.47538552 2025-07-09,04:15:42.000,190,11060822,4125,0,1752034541,13170.166700239999,25762.154342280002,53340.41948856001 2025-07-09,04:15:43.000,190,11060817,4565,0,1752034542,13170.106073449999,27146.018396490006,53340.48237264 2025-07-09,04:15:44.000,190,11060850,4165,0,1752034543,13170.099337139989,32220.25003743,53340.48237264 2025-07-09,04:15:45.000,190,11060799,4405,0,1752034544,13170.126282379999,28991.318500499998,53340.4334628 2025-07-09,04:15:46.000,190,11060781,4565,0,1752034545,13170.079128209989,34526.7183243,53340.48237264 2025-07-09,04:15:47.000,190,11060782,4325,0,1752034546,13170.106073449999,30375.112063409993,53340.503334 2025-07-09,04:15:48.000,190,11060794,4205,0,1752034547,13170.072391899994,26684.822017109997,53340.48935976001 2025-07-09,04:15:49.000,190,11060801,4605,0,1752034548,13170.092600829994,26223.505802519998,53340.46839840001 2025-07-09,04:15:50.000,190,11060819,4605,0,1752034549,13170.106073449999,31297.737443460006,53340.4334628 2025-07-09,04:15:51.000,190,11060782,4004,0,1752034550,13170.13975499999,25762.224833579996,53340.426475680004 2025-07-09,04:15:52.000,190,11060826,4045,0,1752034551,13170.11954606999,31758.990215879996,53340.4334628 2025-07-09,04:15:53.000,190,11060832,3885,0,1752034552,13170.15996392999,25300.922717249996,53340.46839840001 2025-07-09,04:15:54.000,190,11060851,4445,0,1752034553,13170.15996392999,34987.964047589994,53340.48237264 2025-07-09,04:15:56.000,190,11060794,4045,0,1752034555,13170.146491309999,28068.67197306,53340.447437040006 2025-07-09,04:15:56.000,190,11060839,4485,0,1752034555,13170.193645479994,34065.359814929994,53340.39154008001 2025-07-09,04:15:57.000,190,11060804,4125,0,1752034556,13170.20038178999,29452.521929010007,53340.45442416 2025-07-09,04:15:58.000,190,11060786,3965,0,1752034557,13170.22059071999,29452.44438858,53340.41948856001 2025-07-09,04:15:59.000,190,11060843,4525,0,1752034558,13170.28121750999,30836.315491920002,53340.51730824001 2025-07-09,04:16:00.000,190,11060817,4525,0,1752034559,13170.28795382,30374.978129940006,53340.53826960001 2025-07-09,04:16:01.000,190,11060803,4565,0,1752034560,13170.32837168,28068.502793940002,53340.46141128 2025-07-09,04:16:02.000,190,11060839,4645,0,1752034561,13170.34184429999,25300.809931170006,53340.51032112 2025-07-09,04:16:03.000,190,11060838,4325,0,1752034562,13170.42941633,26684.596444950002,53340.545256720005 2025-07-09,04:16:04.000,190,11060797,4445,0,1752034563,13170.42268001999,32681.305434209993,53340.55923096001 2025-07-09,04:16:05.000,190,11060806,4085,0,1752034564,13170.42268001999,28068.467548290006,53340.55923096001 2025-07-09,04:16:06.000,190,11060833,4325,0,1752034565,13170.44962526,32220.045612660004,53340.60115368 2025-07-09,04:16:07.000,190,11060802,4045,0,1752034566,13170.476570499995,29913.59142405,53340.5732052 2025-07-09,04:16:08.000,190,11060821,4685,0,1752034567,13170.48330680999,29913.58437492,53340.55224384 2025-07-09,04:16:09.000,190,11060810,4045,0,1752034568,13170.52372466999,28991.036535299994,53340.62910216 2025-07-09,04:16:10.000,190,11060800,4045,0,1752034569,13170.54393359999,30836.146312800003,53340.53128248 2025-07-09,04:16:11.000,190,11060795,4605,0,1752034570,13170.55066991,34065.21178319999,53340.615127920006 2025-07-09,04:16:12.000,190,11060851,4645,0,1752034571,13170.54393359999,29913.640767959994,53340.53826960001 2025-07-09,04:16:13.000,190,11060806,4245,0,1752034572,13170.54393359999,30836.18155845,53340.545256720005 2025-07-09,04:16:14.000,190,11060778,3965,0,1752034573,13170.57087884,28991.085879210004,53340.62211504 2025-07-09,04:16:16.000,190,11060843,4885,0,1752034575,13170.557406219996,26223.378918179995,53340.60814080001 2025-07-09,04:16:16.000,190,11060834,4004,0,1752034575,13170.53046098,28991.11407573,53340.52429536 2025-07-09,04:16:17.000,190,11060842,4205,0,1752034576,13170.537197289996,31758.828085889996,53340.62211504 2025-07-09,04:16:18.000,190,11060778,4004,0,1752034577,13170.584351459991,27607.257070649997,53340.63608928001 2025-07-09,04:16:19.000,190,11060802,4125,0,1752034578,13170.6112967,31297.533018689996,53340.65006352 2025-07-09,04:16:20.000,190,11060847,4685,0,1752034579,13170.59108777,30836.308442790003,53340.62910216 2025-07-09,04:16:21.000,190,11060785,4525,0,1752034580,13170.6112967,27146.046593010004,53340.58019232 2025-07-09,04:16:22.000,190,11060803,4485,0,1752034581,13170.59108777,27607.24297239,53340.62211504 2025-07-09,04:16:23.000,190,11060819,4525,0,1752034582,13170.6112967,28991.13522312,53340.6430764 2025-07-09,04:16:24.000,190,11060778,4165,0,1752034583,13170.59108777,28068.559186979997,53340.615127920006 2025-07-09,04:16:25.000,190,11060871,4645,0,1752034584,13170.6112967,32681.3970729,53340.60814080001 2025-07-09,04:16:26.000,190,11060775,4605,0,1752034585,13170.604560389991,30836.273197140006,53340.63608928001 2025-07-09,04:16:27.000,190,11060789,4525,0,1752034586,13170.618033009996,28068.50984307,53340.594166560004 2025-07-09,04:16:28.000,190,11060782,4004,0,1752034587,13170.604560389991,28068.52394133,53340.56621808001 2025-07-09,04:16:29.000,190,11060752,4165,0,1752034588,13170.624769319991,33142.67099271,53340.62910216 2025-07-09,04:16:30.000,190,11060820,4245,0,1752034589,13170.644978249991,28068.50984307,53340.65705064001 2025-07-09,04:16:31.000,190,11060776,4125,0,1752034590,13170.678659799996,27607.151333700007,53340.60115368 2025-07-09,04:16:32.000,190,11060785,4325,0,1752034591,13170.719077659996,32219.975121359996,53340.58717944001 2025-07-09,04:16:33.000,190,11060808,4085,0,1752034592,13170.692132420001,31297.46957652,53340.60814080001 2025-07-09,04:16:34.000,190,11060775,4525,0,1752034593,13170.772968140001,32681.24904117,53340.594166560004 2025-07-09,04:16:36.000,190,11060767,4285,0,1752034595,13170.793177070002,31297.420232610006,53340.62211504 2025-07-09,04:16:36.000,190,11060786,4165,0,1752034595,13170.739286589996,33603.83212644,53340.56621808001 2025-07-09,04:16:37.000,190,11060823,4645,0,1752034596,13170.799913379997,29913.485687099994,53340.58019232 2025-07-09,04:16:38.000,190,11060802,4045,0,1752034597,13170.786440759992,27145.75757868,53340.58717944001 2025-07-09,04:16:39.000,190,11060692,3965,0,1752034598,13170.806649689992,27145.722333030004,53340.503334 2025-07-09,04:16:40.000,190,11060776,4285,0,1752034599,13170.833594930002,27145.785775199998,53340.53826960001 2025-07-09,04:16:41.000,190,11060730,4045,0,1752034600,13170.833594930002,28068.35476221,53340.51730824001 2025-07-09,04:16:42.000,190,11060760,3885,0,1752034601,13170.874012790002,24839.296340939996,53340.55224384 2025-07-09,04:16:43.000,190,11060762,4045,0,1752034602,13170.914430650002,26223.17449341,53340.51730824001 2025-07-09,04:16:44.000,190,11060766,4325,0,1752034603,13170.981793749997,27607.045596750002,53340.55923096001 2025-07-09,04:16:45.000,190,11060753,4525,0,1752034604,13170.954848510002,29913.40109754,53340.48237264 2025-07-09,04:16:46.000,190,11060807,4525,0,1752034605,13170.927903269992,31758.553169820007,53340.51730824001 2025-07-09,04:16:47.000,190,11060815,4605,0,1752034606,13170.921166959997,26223.14629689,53340.48237264 2025-07-09,04:16:48.000,190,11060821,4645,0,1752034607,13170.954848510002,25761.914671859995,53340.51730824001 2025-07-09,04:16:49.000,190,11060818,4085,0,1752034608,13170.900958029997,29913.457490579996,53340.51032112 2025-07-09,04:16:50.000,190,11060822,3845,0,1752034609,13170.981793749997,28068.319516560005,53340.55224384 2025-07-09,04:16:51.000,190,11060796,4245,0,1752034610,13170.975057440002,29913.471588839995,53340.5732052 2025-07-09,04:16:52.000,190,11060805,4485,0,1752034611,13170.975057440002,33603.86032296,53340.55923096001 2025-07-09,04:16:53.000,190,11060626,3965,0,1752034612,13170.995266370002,31297.363839569996,53340.62910216 2025-07-09,04:16:54.000,190,11060775,4205,0,1752034613,13170.981793749997,32220.003317879993,53340.58717944001 2025-07-09,04:16:56.000,190,11060804,4004,0,1752034615,13171.008738989993,25300.753538129997,53340.6430764 2025-07-09,04:16:56.000,190,11060761,4565,0,1752034615,13171.008738989993,25762.041556199998,53340.58019232 2025-07-09,04:16:57.000,190,11060822,3845,0,1752034616,13171.042420539998,28068.53803959,53340.5732052 2025-07-09,04:16:58.000,190,11060804,4205,0,1752034617,13171.035684230003,23917.030466519995,53340.56621808001 2025-07-09,04:16:59.000,190,11060822,3885,0,1752034618,13171.015475300002,30836.315491920002,53340.62910216 2025-07-09,04:17:00.000,190,11060857,4485,0,1752034619,13171.055893160003,28991.163419639997,53340.678012 2025-07-09,04:17:01.000,190,11060786,4165,0,1752034620,13171.028947919993,28068.615580020007,53340.60814080001 2025-07-09,04:17:02.000,190,11060802,3804,0,1752034621,13171.035684230003,29452.564223790003,53340.69198624 2025-07-09,04:17:03.000,190,11060796,4045,0,1752034622,13171.022211609998,29913.859290990004,53340.712947600005 2025-07-09,04:17:04.000,190,11060772,3804,0,1752034623,13171.049156849993,27607.412151509998,53340.70596048001 2025-07-09,04:17:05.000,190,11060769,4605,0,1752034624,13171.062629469998,30375.18960384,53340.62211504 2025-07-09,04:17:06.000,190,11060739,4325,0,1752034625,13171.055893160003,29913.88043838,53340.69198624 2025-07-09,04:17:07.000,190,11060848,4045,0,1752034626,13171.082838399998,30836.534014949997,53340.69897336 2025-07-09,04:17:08.000,190,11060843,4325,0,1752034627,13171.049156849993,33142.92476138999,53340.72692184001 2025-07-09,04:17:09.000,190,11060800,4125,0,1752034628,13171.028947919993,30375.245996879996,53340.67102488 2025-07-09,04:17:10.000,190,11060842,3965,0,1752034629,13171.109783639993,28068.756562619994,53340.72692184001 2025-07-09,04:17:11.000,190,11060786,3965,0,1752034630,13171.089574709993,30375.231898619997,53340.74089608 2025-07-09,04:17:12.000,190,11060802,3845,0,1752034631,13171.123256259998,30836.51286756,53340.712947600005 2025-07-09,04:17:13.000,190,11060828,4125,0,1752034632,13171.123256259998,27607.517888460003,53340.73390896001 2025-07-09,04:17:14.000,190,11060805,4365,0,1752034633,13171.150201499993,28068.812955660003,53340.80378016001 2025-07-09,04:17:16.000,190,11060794,4004,0,1752034635,13171.123256259998,31759.09595283,53340.78980592 2025-07-09,04:17:16.000,190,11060741,4605,0,1752034635,13171.177146739989,25301.105994629994,53340.782818800006 2025-07-09,04:17:17.000,190,11060808,3924,0,1752034636,13171.217564599989,28991.417188320003,53340.77583168001 2025-07-09,04:17:18.000,190,11060812,4085,0,1752034637,13171.204091979998,28530.13621938,53340.7478832 2025-07-09,04:17:19.000,190,11060820,4045,0,1752034638,13171.251246149994,30375.288291660007,53340.761857440004 2025-07-09,04:17:20.000,190,11060814,4085,0,1752034639,13171.264718769999,27146.286263429996,53340.761857440004 2025-07-09,04:17:21.000,190,11060822,3965,0,1752034640,13171.278191389989,28068.939840000006,53340.85269000001 2025-07-09,04:17:22.000,190,11060763,4685,0,1752034641,13171.291664009994,26223.830062499997,53340.85269000001 2025-07-09,04:17:23.000,190,11060820,4165,0,1752034642,13171.332081869994,26685.125129699998,53340.80378016001 2025-07-09,04:17:24.000,190,11060801,4365,0,1752034643,13171.305136629999,21610.92873441,53340.81076728 2025-07-09,04:17:25.000,190,11060771,4405,0,1752034644,13171.325345559999,36372.20875482001,53340.712947600005 2025-07-09,04:17:26.000,190,11060813,4485,0,1752034645,13171.352290799994,30836.787783630003,53340.664037760005 2025-07-09,04:17:27.000,190,11060776,4004,0,1752034646,13171.385972349999,31759.41316368,53340.615127920006 2025-07-09,04:17:28.000,190,11060806,4125,0,1752034647,13171.41965389999,27607.757558879995,53340.62211504 2025-07-09,04:17:29.000,190,11060783,4285,0,1752034648,13171.372499729994,23456.278182330003,53340.65705064001 2025-07-09,04:17:30.000,190,11060808,4045,0,1752034649,13171.37923603999,28991.727350040004,53340.80378016001 2025-07-09,04:17:31.000,190,11060835,4485,0,1752034650,13171.412917589994,27146.54708124,53340.712947600005 2025-07-09,04:17:32.000,190,11060833,4405,0,1752034651,13171.412917589994,28069.200657809997,53340.80378016001 2025-07-09,04:17:33.000,190,11060839,4285,0,1752034652,13171.43986282999,28069.207706939997,53340.82474152001 2025-07-09,04:17:34.000,190,11060852,3965,0,1752034653,13171.43986282999,30836.942864490004,53340.761857440004 2025-07-09,04:17:35.000,190,11060821,4365,0,1752034654,13171.43986282999,28069.235903459994,53340.7478832 2025-07-09,04:17:36.000,190,11060733,4565,0,1752034655,13171.43986282999,28069.271149110005,53340.82474152001 2025-07-09,04:17:37.000,190,11060848,4125,0,1752034656,13171.473544379995,29453.142252449994,53340.79679304 2025-07-09,04:17:38.000,190,11060835,4645,0,1752034657,13171.52743486,28991.861283510007,53340.85967712 2025-07-09,04:17:39.000,190,11060812,4085,0,1752034658,13171.52743486,29453.184547230005,53340.74089608 2025-07-09,04:17:40.000,190,11060802,3804,0,1752034659,13171.534171169995,31298.407110810003,53340.76884456 2025-07-09,04:17:41.000,190,11060800,3965,0,1752034660,13171.56785272,25762.866304409996,53340.7478832 2025-07-09,04:17:42.000,190,11060781,4365,0,1752034661,13171.554380099995,32220.940852169995,53340.7478832 2025-07-09,04:17:43.000,190,11060841,4645,0,1752034662,13171.554380099995,30837.062699700007,53340.83871576 2025-07-09,04:17:44.000,190,11060814,4085,0,1752034663,13171.56785272,27608.117064510006,53340.76884456 2025-07-09,04:17:46.000,190,11060813,4045,0,1752034665,13171.64195212999,25762.957943100002,53340.74089608 2025-07-09,04:17:46.000,190,11060787,4445,0,1752034665,13171.615006889995,25301.67697416,53340.72692184001 2025-07-09,04:17:47.000,190,11060825,4565,0,1752034666,13171.62174319999,28069.447377360004,53340.69198624 2025-07-09,04:17:48.000,190,11060819,4365,0,1752034667,13171.60827058,31298.484651239996,53340.7478832 2025-07-09,04:17:49.000,190,11060827,4445,0,1752034668,13171.66889737,34066.26210357,53340.76884456 2025-07-09,04:17:50.000,190,11060821,4365,0,1752034669,13171.64195212999,30375.922713360007,53340.86666424 2025-07-09,04:17:51.000,190,11060799,4485,0,1752034670,13171.70931523,29914.6840392,53340.80378016001 2025-07-09,04:17:52.000,190,11060824,3965,0,1752034671,13171.72952416,25301.803858500003,53340.81076728 2025-07-09,04:17:53.000,190,11060819,4645,0,1752034672,13171.72278784999,32221.229866499998,53340.76884456 2025-07-09,04:17:54.000,190,11060765,4485,0,1752034673,13171.736260469996,31298.674977749994,53340.782818800006 2025-07-09,04:17:56.000,190,11060801,4445,0,1752034675,13171.776678329996,28992.25603479,53340.79679304 2025-07-09,04:17:56.000,190,11060807,4445,0,1752034675,13171.817096189996,27147.103962509995,53340.77583168001 2025-07-09,04:17:57.000,190,11060804,3885,0,1752034676,13171.884459289991,31298.830058609994,53340.8177544 2025-07-09,04:17:58.000,190,11060791,4525,0,1752034677,13171.877722979996,27147.22379772,53340.80378016001 2025-07-09,04:17:59.000,190,11060816,3885,0,1752034678,13171.884459289991,29453.748477629997,53340.71993472 2025-07-09,04:18:00.000,190,11060805,4645,0,1752034679,13171.891195600001,27147.315436410005,53340.77583168001 2025-07-09,04:18:01.000,190,11060760,4045,0,1752034680,13171.931613460001,33144.193604789994,53340.85967712 2025-07-09,04:18:02.000,190,11060815,4525,0,1752034681,13171.972031320001,27608.723289689995,53340.85269000001 2025-07-09,04:18:03.000,190,11060814,4125,0,1752034682,13172.005712869992,30837.77466183,53340.86666424 2025-07-09,04:18:04.000,190,11060834,4165,0,1752034683,13172.066339659992,27608.709191429996,53340.8876256 2025-07-09,04:18:06.000,190,11060820,4165,0,1752034685,13172.086548589992,28531.313424089996,53340.90858696 2025-07-09,04:18:06.000,190,11060772,4045,0,1752034685,13172.120230139997,28531.27112931,53341.01339376 2025-07-09,04:18:07.000,190,11060775,4565,0,1752034686,13172.113493830002,29453.87536197,53341.027368 2025-07-09,04:18:08.000,190,11060811,4205,0,1752034687,13172.133702760002,30376.557135060008,53340.97147104001 2025-07-09,04:18:09.000,190,11060795,4485,0,1752034688,13172.194329550002,27608.83607577,53340.94352256001 2025-07-09,04:18:10.000,190,11060761,4445,0,1752034689,13172.207802169993,28531.376866260005,53341.01339376 2025-07-09,04:18:11.000,190,11060801,4645,0,1752034690,13172.254956340003,26686.097909639997,53341.16012328001 2025-07-09,04:18:12.000,190,11060758,4125,0,1752034691,13172.295374199988,33605.57326155,53341.11121344001 2025-07-09,04:18:13.000,190,11060780,4125,0,1752034692,13172.315583129988,26224.823989829994,53341.10422632 2025-07-09,04:18:14.000,190,11060767,4285,0,1752034693,13172.376209919988,28992.530950860004,53341.17409752 2025-07-09,04:18:16.000,190,11060789,4645,0,1752034695,13172.403155159998,28531.235883660003,53341.18108464 2025-07-09,04:18:16.000,190,11060800,4165,0,1752034695,13172.457045639989,30376.402054200007,53341.17409752 2025-07-09,04:18:17.000,190,11060825,4525,0,1752034696,13172.504199809999,28531.221785400005,53341.10422632 2025-07-09,04:18:18.000,190,11060756,3965,0,1752034697,13172.544617669999,28992.488656079993,53341.10422632 2025-07-09,04:18:19.000,190,11060800,4045,0,1752034698,13172.61871707999,23918.24996601,53341.06929072001 2025-07-09,04:18:20.000,190,11060805,4565,0,1752034699,13172.62545339,27147.308387280005,53341.07627784 2025-07-09,04:18:21.000,190,11060828,4165,0,1752034700,13172.68608018,28992.502754340007,53341.12518768 2025-07-09,04:18:22.000,190,11060758,4445,0,1752034701,13172.71976172999,33144.04557305999,53341.18807176001 2025-07-09,04:18:23.000,190,11060757,4205,0,1752034702,13172.753443279995,32221.448389530007,53341.22300736 2025-07-09,04:18:24.000,190,11060800,4004,0,1752034703,13172.80059744999,33144.11606436,53341.11121344001 2025-07-09,04:18:26.000,190,11060776,4125,0,1752034705,13172.88143316999,32221.54002822,53341.08326496 2025-07-09,04:18:26.000,190,11060794,3885,0,1752034705,13172.88816948,31760.22381363,53341.14614904 2025-07-09,04:18:27.000,190,11060814,3885,0,1752034706,13172.935323649996,29453.790772409993,53341.12518768 2025-07-09,04:18:28.000,190,11060774,4165,0,1752034707,13172.995950439996,29915.078790479994,53341.202046 2025-07-09,04:18:29.000,190,11060795,4445,0,1752034708,13173.036368299996,24379.57322973,53341.167110400005 2025-07-09,04:18:30.000,190,11060839,4205,0,1752034709,13173.04984092,26224.880382870004,53341.07627784 2025-07-09,04:18:31.000,190,11060737,4525,0,1752034710,13173.117204019996,30837.78876009,53341.14614904 2025-07-09,04:18:32.000,190,11060845,4205,0,1752034711,13173.157621879996,28531.320473219996,53341.16012328001 2025-07-09,04:18:33.000,190,11060793,4285,0,1752034712,13173.191303430001,30376.557135060008,53341.18807176001 2025-07-09,04:18:34.000,190,11060791,4365,0,1752034713,13173.184567119992,31760.428238399996,53341.23698160001 2025-07-09,04:18:36.000,190,11060748,4045,0,1752034715,13173.204776049992,29453.995197180004,53341.29287856 2025-07-09,04:18:36.000,190,11060791,4445,0,1752034715,13173.251930220002,31299.182515110006,53341.23698160001 2025-07-09,04:18:37.000,190,11060802,3965,0,1752034716,13173.265402839992,28531.461455819997,53341.202046 2025-07-09,04:18:38.000,190,11060765,4365,0,1752034717,13173.292348080002,26224.943825039998,53341.17409752 2025-07-09,04:18:39.000,190,11060827,4525,0,1752034718,13173.319293319997,31299.217760760002,53341.167110400005 2025-07-09,04:18:40.000,190,11060785,4685,0,1752034719,13173.346238559992,31760.52692622,53341.202046 2025-07-09,04:18:41.000,190,11060808,3885,0,1752034720,13173.406865349993,28531.482603209995,53341.2719172 2025-07-09,04:18:42.000,190,11060740,3804,0,1752034721,13173.393392730002,28992.784719539995,53341.202046 2025-07-09,04:18:43.000,190,11060745,4485,0,1752034722,13173.420337969997,32683.187551919997,53341.22300736 2025-07-09,04:18:44.000,190,11060805,4605,0,1752034723,13173.454019520002,29454.072737609997,53341.20903312001 2025-07-09,04:18:46.000,190,11060760,3965,0,1752034725,13173.420337969997,30837.979086599997,53341.19505888 2025-07-09,04:18:46.000,190,11060771,4525,0,1752034725,13173.460755829998,27608.906567070007,53341.24396872 2025-07-09,04:18:47.000,190,11060776,3924,0,1752034726,13173.480964759998,30376.65582288,53341.25095584 2025-07-09,04:18:48.000,190,11060794,4165,0,1752034727,13173.460755829998,32221.8642882,53341.18807176001 2025-07-09,04:18:49.000,190,11060791,4565,0,1752034728,13173.480964759998,28531.538996250005,53341.22300736 2025-07-09,04:18:50.000,190,11060752,3645,0,1752034729,13173.521382619998,25763.79678957,53341.20903312001 2025-07-09,04:18:51.000,190,11060799,4525,0,1752034730,13173.534855239988,28531.5742419,53341.23698160001 2025-07-09,04:18:52.000,190,11060768,3845,0,1752034731,13173.555064169988,29454.19962195,53341.27890432001 2025-07-09,04:18:53.000,190,11060796,4125,0,1752034732,13173.534855239988,30376.719265050007,53341.31383992 2025-07-09,04:18:54.000,190,11060780,3885,0,1752034733,13173.534855239988,21150.796773659997,53341.32781416001 2025-07-09,04:18:55.000,190,11060805,3685,0,1752034734,13173.561800479998,26225.0989059,53341.36274976 2025-07-09,04:18:56.000,190,11060804,3645,0,1752034735,13173.555064169988,30376.754510700004,53341.32082704 2025-07-09,04:18:57.000,190,11060793,4605,0,1752034736,13173.561800479998,34067.100950039996,53341.29986568 2025-07-09,04:18:58.000,190,11060780,3845,0,1752034737,13173.555064169988,32683.1593554,53341.31383992 2025-07-09,04:18:59.000,190,11060815,4525,0,1752034738,13173.608954649993,28531.531947120005,53341.2719172 2025-07-09,04:19:00.000,190,11060798,3845,0,1752034739,13173.575273099988,34528.32552594,53341.30685280001 2025-07-09,04:19:01.000,190,11060769,4525,0,1752034740,13173.602218339998,28070.201634269994,53341.31383992 2025-07-09,04:19:02.000,190,11060803,4445,0,1752034741,13173.608954649993,27608.913616200007,53341.32082704 2025-07-09,04:19:03.000,190,11060827,4445,0,1752034742,13173.622427269998,28992.74947389,53341.4116596 2025-07-09,04:19:04.000,190,11060808,4165,0,1752034743,13173.662845129998,23918.496685560007,53341.39069824 2025-07-09,04:19:06.000,190,11060802,4325,0,1752034745,13173.716735609989,27608.864272289997,53341.37672400001 2025-07-09,04:19:06.000,190,11060806,4004,0,1752034745,13173.656108819989,32221.800846030004,53341.3417884 2025-07-09,04:19:07.000,190,11060823,4805,0,1752034746,13173.723471919999,27147.51281205,53341.31383992 2025-07-09,04:19:08.000,190,11060855,4765,0,1752034747,13173.723471919999,22995.906551160006,53341.29986568 2025-07-09,04:19:09.000,190,11060784,3965,0,1752034748,13173.730208229994,28992.791768669995,53341.30685280001 2025-07-09,04:19:10.000,190,11060772,4125,0,1752034749,13173.709999299994,29915.34665742,53341.3417884 2025-07-09,04:19:11.000,190,11060782,3924,0,1752034750,13173.662845129998,33144.348685649995,53341.36274976 2025-07-09,04:19:12.000,190,11060781,4205,0,1752034751,13173.696526679989,25763.63465958,53341.35576264001 2025-07-09,04:19:13.000,190,11060776,3845,0,1752034752,13173.730208229994,28992.74947389,53341.40467248001 2025-07-09,04:19:14.000,190,11060830,3765,0,1752034753,13173.683054059999,30837.901546170004,53341.48851792 2025-07-09,04:19:16.000,190,11060782,4085,0,1752034755,13173.669581439994,31299.23185902,53341.4815308 2025-07-09,04:19:16.000,190,11060768,4125,0,1752034755,13173.649372509994,28531.510799730007,53341.383711120005 2025-07-09,04:19:17.000,190,11060817,4525,0,1752034756,13173.656108819989,30837.95089008,53341.383711120005 2025-07-09,04:19:18.000,190,11060735,4645,0,1752034757,13173.642636199998,33144.517864769994,53341.4116596 2025-07-09,04:19:19.000,190,11060838,4085,0,1752034758,13173.608954649993,29915.438296110005,53341.4116596 2025-07-09,04:19:20.000,190,11060803,4645,0,1752034759,13173.575273099988,27608.948861850004,53341.46056944 2025-07-09,04:19:21.000,190,11060797,4645,0,1752034760,13173.608954649993,32683.201650179995,53341.453582320006 2025-07-09,04:19:22.000,190,11060756,4045,0,1752034761,13173.608954649993,28992.87635823,53341.4815308 2025-07-09,04:19:23.000,190,11060791,4365,0,1752034762,13173.575273099988,28070.29327296,53341.551402000005 2025-07-09,04:19:24.000,190,11060802,4165,0,1752034763,13173.622427269998,32683.286239740002,53341.4116596 2025-07-09,04:19:26.000,190,11060744,4165,0,1752034765,13173.683054059999,26225.190544590005,53341.46755656 2025-07-09,04:19:26.000,190,11060800,4085,0,1752034765,13173.649372509994,31299.478578569993,53341.52345352001 2025-07-09,04:19:27.000,190,11060808,4085,0,1752034766,13173.629163579993,30838.197609630006,53341.46755656 2025-07-09,04:19:28.000,190,11060789,4565,0,1752034767,13173.656108819989,27147.815924640003,53341.43960808 2025-07-09,04:19:29.000,190,11060791,4485,0,1752034768,13173.683054059999,30376.881395040007,53341.334801280005 2025-07-09,04:19:30.000,190,11060827,4485,0,1752034769,13173.683054059999,25302.63565584,53341.37672400001 2025-07-09,04:19:31.000,190,11060796,3965,0,1752034770,13173.689790369994,32222.111007750005,53341.42563384001 2025-07-09,04:19:32.000,190,11060834,4004,0,1752034771,13173.676317749989,35451.232871190005,53341.46056944 2025-07-09,04:19:33.000,190,11060810,4045,0,1752034772,13173.689790369994,28531.799814059996,53341.47454368001 2025-07-09,04:19:34.000,190,11060867,4605,0,1752034773,13173.683054059999,31760.900530109997,53341.57236336001 2025-07-09,04:19:36.000,190,11060761,4645,0,1752034775,13173.703262989999,30838.211707890005,53341.5164664 2025-07-09,04:19:36.000,190,11060812,4165,0,1752034775,13173.709999299994,32683.490664509998,53341.36274976 2025-07-09,04:19:37.000,190,11060809,4405,0,1752034776,13173.77736239999,30838.310395709996,53341.32082704 2025-07-09,04:19:38.000,190,11060809,4645,0,1752034777,13173.763889779999,29915.776654350004,53341.41864672 2025-07-09,04:19:39.000,190,11060788,4205,0,1752034778,13173.743680849999,25302.741392790005,53341.34877552 2025-07-09,04:19:40.000,190,11060779,4645,0,1752034779,13173.77736239999,30838.27515006,53341.39768536001 2025-07-09,04:19:41.000,190,11060784,4045,0,1752034780,13173.811043949994,28531.849157970006,53341.383711120005 2025-07-09,04:19:42.000,190,11060799,4325,0,1752034781,13173.851461809994,29915.783703480003,53341.42563384001 2025-07-09,04:19:43.000,190,11060743,4485,0,1752034782,13173.82451657,23457.568173120002,53341.40467248001 2025-07-09,04:19:44.000,190,11060827,4645,0,1752034783,13173.86493443,31760.999217930002,53341.43960808 2025-07-09,04:19:46.000,190,11060733,4565,0,1752034785,13173.85819811999,30838.41613266,53341.44659520001 2025-07-09,04:19:46.000,190,11060782,4085,0,1752034785,13173.85819811999,32222.287236000004,53341.3417884 2025-07-09,04:19:47.000,190,11060795,4325,0,1752034786,13173.871670739994,30838.451378309997,53341.32082704 2025-07-09,04:19:48.000,190,11060808,4125,0,1752034787,13173.93903383999,27609.350662259996,53341.39768536001 2025-07-09,04:19:49.000,190,11060793,4645,0,1752034788,13173.912088599995,21151.184475810005,53341.43960808 2025-07-09,04:19:50.000,190,11060811,4485,0,1752034789,13173.972715389995,28531.990140570007,53341.502492160005 2025-07-09,04:19:51.000,190,11060769,4445,0,1752034790,13173.952506459995,29454.559127579996,53341.54441488001 2025-07-09,04:19:52.000,190,11060797,4405,0,1752034791,13173.94577015,31299.823985940006,53341.4815308 2025-07-09,04:19:53.000,190,11060779,4925,0,1752034792,13174.013133249995,31299.86628072,53341.39069824 2025-07-09,04:19:54.000,190,11060807,4445,0,1752034793,13174.04007848999,30838.514820480006,53341.48851792 2025-07-09,04:19:56.000,190,11060825,4645,0,1752034795,13174.01986955999,32683.836071879996,53341.43960808 2025-07-09,04:19:56.000,190,11060801,3965,0,1752034795,13174.02660587,28993.39094472,53341.43960808 2025-07-09,04:19:57.000,190,11060794,4004,0,1752034796,13174.0468148,30838.641704819995,53341.57935048 2025-07-09,04:19:58.000,190,11060818,4125,0,1752034797,13174.033342179995,31761.252986609994,53341.57935048 2025-07-09,04:19:59.000,190,11060787,4285,0,1752034798,13174.073760039995,28532.21571273,53341.56537624001 2025-07-09,04:20:00.000,190,11060747,4645,0,1752034799,13174.06028741999,27148.302314610002,53341.70511864 2025-07-09,04:20:01.000,190,11060807,4405,0,1752034800,13174.06702373,25764.4382604,53341.670183040005 2025-07-09,04:20:02.000,190,11060748,4165,0,1752034801,13174.12091420999,28993.567172969997,53341.62826032 2025-07-09,04:20:03.000,190,11060813,4445,0,1752034802,13174.114177899995,25303.206635370007,53341.53044064 2025-07-09,04:20:04.000,190,11060758,3804,0,1752034803,13174.12765052,28532.342597070005,53341.53742776 2025-07-09,04:20:06.000,190,11060809,4365,0,1752034805,13174.14785945,21612.84609777,53341.53742776 2025-07-09,04:20:06.000,190,11060786,3845,0,1752034805,13174.174804689996,27609.77361006,53341.61428608001 2025-07-09,04:20:07.000,190,11060827,4485,0,1752034806,13174.14785945,25764.536948220004,53341.66319592001 2025-07-09,04:20:08.000,190,11060812,3804,0,1752034807,13174.18154099999,29916.333535619997,53341.74704136 2025-07-09,04:20:09.000,190,11060836,3924,0,1752034808,13174.296058269996,24842.038452509994,53341.62826032 2025-07-09,04:20:10.000,190,11060797,4485,0,1752034809,13174.302794579991,28532.462432279994,53341.600311840004 2025-07-09,04:20:11.000,190,11060791,4645,0,1752034810,13174.336476129996,28532.483579670006,53341.63524744 2025-07-09,04:20:12.000,190,11060820,4085,0,1752034811,13174.370157680001,29916.432223440002,53341.69114440001 2025-07-09,04:20:13.000,190,11060804,3965,0,1752034812,13174.390366610001,32684.216724900005,53341.87280952 2025-07-09,04:20:14.000,190,11060784,4045,0,1752034813,13174.437520779997,27148.563132420008,53341.92171936 2025-07-09,04:20:16.000,190,11060789,4445,0,1752034815,13174.498147569997,29916.418125180004,53341.83088680001 2025-07-09,04:20:16.000,190,11060809,4285,0,1752034815,13174.504883879992,28071.181463340006,53341.87979664001 2025-07-09,04:20:17.000,190,11060805,4445,0,1752034816,13174.518356499997,26687.366753039998,53341.81691256 2025-07-09,04:20:18.000,190,11060805,4485,0,1752034817,13174.592455910002,28071.273102029998,53341.89377088 2025-07-09,04:20:19.000,190,11060789,4565,0,1752034818,13174.578983289997,27609.914592660003,53341.90774512001 2025-07-09,04:20:20.000,190,11060788,3924,0,1752034819,13174.646346389993,30839.001210450006,53341.78197696001 2025-07-09,04:20:21.000,190,11060781,4685,0,1752034820,13174.653082700002,33145.525890360004,53341.94966784001 2025-07-09,04:20:22.000,190,11060807,4565,0,1752034821,13174.626137459993,31761.725278319995,53341.9706292 2025-07-09,04:20:23.000,190,11060828,3965,0,1752034822,13174.646346389993,28532.603414879995,53341.9706292 2025-07-09,04:20:24.000,190,11060809,4405,0,1752034823,13174.653082700002,31761.67593441,53341.90075800001 2025-07-09,04:20:26.000,190,11060766,4365,0,1752034825,13174.686764249993,26226.085784099996,53341.94966784001 2025-07-09,04:20:27.000,190,11060796,4245,0,1752034826,13174.720445799998,27610.013280479994,53341.98460344 2025-07-09,04:20:28.000,190,11060770,4165,0,1752034827,13174.727182109993,32684.315412719996,53341.82389968 2025-07-09,04:20:29.000,190,11060824,3965,0,1752034828,13174.727182109993,29916.481567349998,53341.91473224 2025-07-09,04:20:30.000,190,11060775,4645,0,1752034829,13174.727182109993,24842.12304207,53341.98460344 2025-07-09,04:20:31.000,190,11060731,4125,0,1752034830,13174.754127349988,28532.483579670006,53341.90774512001 2025-07-09,04:20:32.000,190,11060801,4725,0,1752034831,13174.767599969993,29455.130107110002,53341.90774512001 2025-07-09,04:20:33.000,190,11060736,4045,0,1752034832,13174.794545209988,38681.151286320004,53341.935693600004 2025-07-09,04:20:34.000,190,11060803,4645,0,1752034833,13174.740654729998,32222.844117269997,53342.04748752001 2025-07-09,04:20:35.000,190,11060816,3924,0,1752034834,13174.781072589998,27609.80180658,53342.01953904 2025-07-09,04:20:37.000,190,11060827,4565,0,1752034836,13174.740654729998,32222.830019009998,53341.98460344 2025-07-09,04:20:37.000,190,11060754,4045,0,1752034836,13174.808017829993,28532.37784272,53341.9706292 2025-07-09,04:20:38.000,190,11060772,4165,0,1752034837,13174.814754139989,31300.155295050004,53341.90774512001 2025-07-09,04:20:39.000,190,11060782,4205,0,1752034838,13174.828226759993,26225.817917160006,53341.935693600004 2025-07-09,04:20:40.000,190,11060774,4125,0,1752034839,13174.861908309998,29916.28419171,53341.83088680001 2025-07-09,04:20:41.000,190,11060788,4205,0,1752034840,13174.821490449998,31300.141196790006,53341.87979664001 2025-07-09,04:20:42.000,190,11060727,4445,0,1752034841,13174.808017829993,26687.105935230007,53341.956654960006 2025-07-09,04:20:43.000,190,11060789,4485,0,1752034842,13174.814754139989,33145.27212168,53341.94966784001 2025-07-09,04:20:44.000,190,11060816,4045,0,1752034843,13174.855171999989,29454.862240169998,53341.92870648001 2025-07-09,04:20:45.000,190,11060775,4485,0,1752034844,13174.808017829993,38219.55310653,53342.07543600001 2025-07-09,04:20:47.000,190,11060752,4085,0,1752034846,13174.821490449998,29454.84814191,53341.935693600004 2025-07-09,04:20:47.000,190,11060761,4565,0,1752034846,13174.848435689993,30377.473521959997,53341.80293832 2025-07-09,04:20:48.000,190,11060856,4125,0,1752034847,13174.841699379998,33606.58833627,53341.83088680001 2025-07-09,04:20:49.000,190,11060774,3965,0,1752034848,13174.848435689993,27148.295265480003,53341.886783760005 2025-07-09,04:20:50.000,190,11060800,3965,0,1752034849,13174.875380929989,32222.64674163,53341.92870648001 2025-07-09,04:20:51.000,190,11060791,4605,0,1752034850,13174.915798789989,32683.920661440003,53341.94268072 2025-07-09,04:20:52.000,190,11060752,4045,0,1752034851,13174.909062479994,32683.9347597,53341.90774512001 2025-07-09,04:20:53.000,190,11060818,3645,0,1752034852,13174.956216649989,32683.991152739996,53341.85883528001 2025-07-09,04:20:54.000,190,11060806,3924,0,1752034853,13174.895589859989,30377.473521959997,53341.85184816 2025-07-09,04:20:55.000,190,11060791,4565,0,1752034854,13174.922535099999,29916.185503889996,53341.90075800001 2025-07-09,04:20:57.000,190,11060778,4045,0,1752034856,13174.929271409994,29454.84814191,53341.886783760005 2025-07-09,04:20:57.000,190,11060803,4325,0,1752034856,13174.888853549994,28532.258007509998,53341.94966784001 2025-07-09,04:20:58.000,190,11060806,3965,0,1752034857,13174.922535099999,31300.02841071,53341.91473224 2025-07-09,04:20:59.000,190,11060797,4405,0,1752034858,13174.936007719989,31300.091852879996,53341.8658224 2025-07-09,04:21:00.000,190,11060791,4525,0,1752034859,13174.969689269994,31761.302330520004,53341.87280952 2025-07-09,04:21:01.000,190,11060758,4004,0,1752034860,13174.909062479994,36374.28824817001,53341.83088680001 2025-07-09,04:21:02.000,190,11060789,4405,0,1752034861,13174.902326169999,30377.403030660003,53341.82389968 2025-07-09,04:21:03.000,190,11060786,4245,0,1752034862,13174.922535099999,31761.295281390005,53341.84486104 2025-07-09,04:21:04.000,190,11060779,4205,0,1752034863,13174.882117239998,34067.73537174,53341.837873920005 2025-07-09,04:21:05.000,190,11060808,4365,0,1752034864,13174.895589859989,32683.829022749997,53341.80293832 2025-07-09,04:21:07.000,190,11060803,4645,0,1752034866,13174.902326169999,29454.67896279,53341.83088680001 2025-07-09,04:21:07.000,190,11060767,4525,0,1752034866,13174.828226759993,24380.397977939996,53341.87979664001 2025-07-09,04:21:08.000,190,11060742,4004,0,1752034867,13174.855171999989,28532.05358274,53341.81691256 2025-07-09,04:21:09.000,190,11060786,4125,0,1752034868,13174.861908309998,26225.500706310006,53341.74005424001 2025-07-09,04:21:10.000,190,11060785,4285,0,1752034869,13174.841699379998,31299.816936810006,53341.80992544001 2025-07-09,04:21:11.000,190,11060800,4325,0,1752034870,13174.902326169999,28531.997189700007,53341.69813152 2025-07-09,04:21:12.000,190,11060812,3804,0,1752034871,13174.882117239998,28993.257011249996,53341.7959512 2025-07-09,04:21:13.000,190,11060830,3965,0,1752034872,13174.875380929989,27609.30131835,53341.78197696001 2025-07-09,04:21:14.000,190,11060803,4645,0,1752034873,13174.895589859989,30838.43023092,53341.75402848 2025-07-09,04:21:15.000,190,11060829,4445,0,1752034874,13174.855171999989,29454.495685410002,53341.768002720004 2025-07-09,04:21:17.000,190,11060754,4085,0,1752034876,13174.855171999989,26225.40906762,53341.67717016 2025-07-09,04:21:17.000,190,11060768,3365,0,1752034876,13174.841699379998,29915.769605220004,53341.70511864 2025-07-09,04:21:18.000,190,11060785,4405,0,1752034877,13174.848435689993,32222.251990350007,53341.719092880005 2025-07-09,04:21:19.000,190,11060811,4725,0,1752034878,13174.841699379998,32683.511811899996,53341.72608 2025-07-09,04:21:20.000,190,11060738,3965,0,1752034879,13174.821490449998,32683.518861029996,53341.70511864 2025-07-09,04:21:21.000,190,11060788,4085,0,1752034880,13174.834963069989,29915.699113919996,53341.67717016 2025-07-09,04:21:22.000,190,11060702,4045,0,1752034881,13174.855171999989,28531.842108840006,53341.64223456001 2025-07-09,04:21:23.000,190,11060728,3924,0,1752034882,13174.801281519998,27147.978054630003,53341.57236336001 2025-07-09,04:21:24.000,190,11060772,4045,0,1752034883,13174.794545209988,29915.635671750002,53341.60729896 2025-07-09,04:21:25.000,190,11060747,4645,0,1752034884,13174.760863659998,28531.778666669998,53341.670183040005 2025-07-09,04:21:27.000,190,11060835,4685,0,1752034886,13174.781072589998,30838.225806150003,53341.70511864 2025-07-09,04:21:27.000,190,11060751,4685,0,1752034886,13174.808017829993,28993.024389960003,53341.60729896 2025-07-09,04:21:28.000,190,11060743,4485,0,1752034887,13174.801281519998,34528.55814723,53341.67717016 2025-07-09,04:21:29.000,190,11060770,4165,0,1752034888,13174.814754139989,28993.010291700004,53341.670183040005 2025-07-09,04:21:30.000,190,11060784,3965,0,1752034889,13174.821490449998,22534.82295786,53341.69813152 2025-07-09,04:21:31.000,190,11060840,4004,0,1752034890,13174.834963069989,34528.52290158,53341.621273200006 2025-07-09,04:21:32.000,190,11060829,4445,0,1752034891,13174.794545209988,26686.499710050004,53341.6562088 2025-07-09,04:21:33.000,190,11060805,4805,0,1752034892,13174.814754139989,25763.867280870007,53341.70511864 2025-07-09,04:21:34.000,190,11060798,3924,0,1752034893,13174.801281519998,30838.09187268,53341.62826032 2025-07-09,04:21:35.000,190,11060807,4285,0,1752034894,13174.801281519998,31760.639712300006,53341.6562088 2025-07-09,04:21:37.000,190,11060751,3845,0,1752034896,13174.774336279988,34528.37486985,53341.66319592001 2025-07-09,04:21:37.000,190,11060756,4004,0,1752034896,13174.794545209988,31760.597417519995,53341.68415728 2025-07-09,04:21:38.000,190,11060725,4205,0,1752034897,13174.774336279988,23918.58127512,53341.66319592001 2025-07-09,04:21:39.000,190,11060832,3965,0,1752034898,13174.760863659998,30376.705166789994,53341.64922168 2025-07-09,04:21:40.000,190,11060795,4605,0,1752034899,13174.733918419988,29454.157327170004,53341.551402000005 2025-07-09,04:21:41.000,190,11060832,4125,0,1752034900,13174.686764249993,25302.367788899996,53341.621273200006 2025-07-09,04:21:42.000,190,11060755,4285,0,1752034901,13174.680027939998,29454.058639349998,53341.64922168 2025-07-09,04:21:43.000,190,11060774,4325,0,1752034902,13174.693500560003,28531.482603209995,53341.621273200006 2025-07-09,04:21:44.000,190,11060806,4125,0,1752034903,13174.632873770002,30376.62762636,53341.621273200006 2025-07-09,04:21:45.000,190,11060795,4445,0,1752034904,13174.632873770002,31760.456434919994,53341.719092880005 2025-07-09,04:21:47.000,190,11060800,3845,0,1752034906,13174.612664840002,30376.63467549,53341.60729896 2025-07-09,04:21:47.000,190,11060786,4165,0,1752034906,13174.632873770002,32221.737403859996,53341.56537624001 2025-07-09,04:21:48.000,190,11060752,4165,0,1752034907,13174.585719599992,27608.67394578,53341.59332472001 2025-07-09,04:21:49.000,190,11060728,3924,0,1752034908,13174.578983289997,30837.802858349998,53341.53044064 2025-07-09,04:21:50.000,190,11060801,4365,0,1752034909,13174.605928529993,29915.18452743,53341.50947928 2025-07-09,04:21:51.000,190,11060801,4645,0,1752034910,13174.585719599992,26224.76054766,53341.4815308 2025-07-09,04:21:52.000,190,11060765,4485,0,1752034911,13174.572246980002,25302.17041326,53341.42563384001 2025-07-09,04:21:53.000,190,11060804,3965,0,1752034912,13174.585719599992,30837.711219660006,53341.432620960004 2025-07-09,04:21:54.000,190,11060798,3845,0,1752034913,13174.572246980002,26224.668908969994,53341.34877552 2025-07-09,04:21:55.000,190,11060791,4365,0,1752034914,13174.572246980002,31760.167420590005,53341.3417884 2025-07-09,04:21:57.000,190,11060796,4125,0,1752034916,13174.538565429997,29453.607495029995,53341.31383992 2025-07-09,04:21:57.000,190,11060802,3885,0,1752034916,13174.538565429997,28992.305378699995,53341.32781416001 2025-07-09,04:21:58.000,190,11060772,4004,0,1752034917,13174.578983289997,27147.103962509995,53341.34877552 2025-07-09,04:21:59.000,190,11060777,4565,0,1752034918,13174.605928529993,25763.15531874,53341.29986568 2025-07-09,04:22:00.000,190,11060815,4325,0,1752034919,13174.558774359997,28992.220789140003,53341.27890432001 2025-07-09,04:22:01.000,190,11060830,4325,0,1752034920,13174.565510669992,30837.31646838,53341.285891440006 2025-07-09,04:22:02.000,190,11060791,4405,0,1752034921,13174.558774359997,30376.021401179998,53341.30685280001 2025-07-09,04:22:03.000,190,11060790,3965,0,1752034922,13174.558774359997,31759.90660278,53341.32781416001 2025-07-09,04:22:04.000,190,11060806,3965,0,1752034923,13174.552038050002,28530.812935859998,53341.20903312001 2025-07-09,04:22:05.000,190,11060806,3965,0,1752034924,13174.525092809992,31759.75152192,53341.13916192001 2025-07-09,04:22:07.000,190,11060814,4365,0,1752034926,13174.525092809992,34066.163415749994,53341.167110400005 2025-07-09,04:22:07.000,190,11060839,4525,0,1752034926,13174.525092809992,31759.723325400002,53341.17409752 2025-07-09,04:22:08.000,190,11060826,4165,0,1752034927,13174.498147569997,33143.49574092,53341.202046 2025-07-09,04:22:09.000,190,11060808,3965,0,1752034928,13174.545301739992,29453.191596360004,53341.216020240005 2025-07-09,04:22:10.000,190,11060762,3885,0,1752034929,13174.511620190002,28069.285247370004,53341.22300736 2025-07-09,04:22:11.000,190,11060807,4565,0,1752034930,13174.450993400002,25762.82400963,53341.118200560006 2025-07-09,04:22:12.000,190,11060827,4765,0,1752034931,13174.410575540001,30837.013355789997,53341.17409752 2025-07-09,04:22:13.000,190,11060766,3885,0,1752034932,13174.390366610001,26685.336603599993,53341.118200560006 2025-07-09,04:22:14.000,190,11060790,4245,0,1752034933,13174.376893989996,30836.928766230005,53341.10422632 2025-07-09,04:22:15.000,190,11060787,4685,0,1752034934,13174.343212439991,26685.25906317,53341.09025208001 2025-07-09,04:22:17.000,190,11060794,4125,0,1752034936,13174.316267199996,27146.39904951,53341.06929072001 2025-07-09,04:22:17.000,190,11060843,4405,0,1752034936,13174.329739820001,29452.93077855,53341.06230360001 2025-07-09,04:22:18.000,190,11060766,3965,0,1752034937,13174.296058269996,29452.860287250005,53341.00640664 2025-07-09,04:22:19.000,190,11060822,4165,0,1752034938,13174.316267199996,28991.551121790006,53341.02038088001 2025-07-09,04:22:20.000,190,11060768,4004,0,1752034939,13174.316267199996,31298.005310399996,53340.99243240001 2025-07-09,04:22:21.000,190,11060797,3765,0,1752034940,13174.336476129996,27607.595428889996,53340.98544528 2025-07-09,04:22:22.000,190,11060791,4805,0,1752034941,13174.316267199996,27607.56018324,53340.950509680006 2025-07-09,04:22:23.000,190,11060854,3885,0,1752034942,13174.309530890001,28991.388991800006,53340.90858696 2025-07-09,04:22:24.000,190,11060833,4645,0,1752034943,13174.302794579991,24839.75453439,53340.90159984001 2025-07-09,04:22:25.000,190,11060788,3965,0,1752034944,13174.289321960001,31759.018412399993,53340.8177544 2025-07-09,04:22:27.000,190,11060796,4205,0,1752034946,13174.309530890001,26223.49875339,53340.79679304 2025-07-09,04:22:27.000,190,11060803,3885,0,1752034946,13174.316267199996,32681.502809850004,53340.83871576 2025-07-09,04:22:28.000,190,11060777,4725,0,1752034947,13174.343212439991,26684.7726732,53340.761857440004 2025-07-09,04:22:29.000,190,11060789,4525,0,1752034948,13174.363421369992,28529.931794610005,53340.83871576 2025-07-09,04:22:30.000,190,11060833,4805,0,1752034949,13174.370157680001,28068.573285239996,53340.8876256 2025-07-09,04:22:31.000,190,11060854,4285,0,1752034950,13174.363421369992,25762.112047500006,53340.80378016001 2025-07-09,04:22:32.000,190,11060796,4085,0,1752034951,13174.363421369992,31297.540067819995,53340.782818800006 2025-07-09,04:22:33.000,190,11060807,4845,0,1752034952,13174.390366610001,29913.767652299997,53340.782818800006 2025-07-09,04:22:34.000,190,11060768,3165,0,1752034953,13174.383630299992,33604.036551209996,53340.76884456 2025-07-09,04:22:35.000,190,11060778,3965,0,1752034954,13174.410575540001,29452.42324119,53340.8177544 2025-07-09,04:22:37.000,190,11060841,4805,0,1752034956,13174.376893989996,30375.02042472,53340.7478832 2025-07-09,04:22:37.000,190,11060814,4365,0,1752034956,13174.437520779997,27607.334611080005,53340.7478832 2025-07-09,04:22:38.000,190,11060810,4325,0,1752034957,13174.410575540001,31297.610559120003,53340.78980592 2025-07-09,04:22:39.000,190,11060797,4325,0,1752034958,13174.410575540001,28991.212763550007,53340.782818800006 2025-07-09,04:22:40.000,190,11060806,3444,0,1752034959,13174.430784470002,33142.77672966001,53340.76884456 2025-07-09,04:22:41.000,190,11060809,4485,0,1752034960,13174.424048159992,28529.931794610005,53340.712947600005 2025-07-09,04:22:42.000,190,11060784,4525,0,1752034961,13174.417311849997,28068.657874800003,53340.74089608 2025-07-09,04:22:43.000,190,11060784,4205,0,1752034962,13174.417311849997,24839.634699179995,53340.678012 2025-07-09,04:22:44.000,190,11060823,3765,0,1752034963,13174.450993400002,29913.866340120003,53340.74089608 2025-07-09,04:22:45.000,190,11060819,3845,0,1752034964,13174.417311849997,31758.990215879996,53340.74089608 2025-07-09,04:22:47.000,190,11060814,4205,0,1752034966,13174.430784470002,28068.728366099996,53340.69897336 2025-07-09,04:22:47.000,190,11060850,4205,0,1752034966,13174.390366610001,24839.72633787,53340.72692184001 2025-07-09,04:22:48.000,190,11060805,4565,0,1752034967,13174.410575540001,28991.28325485,53340.664037760005 2025-07-09,04:22:49.000,190,11060769,4645,0,1752034968,13174.424048159992,28991.318500499998,53340.62910216 2025-07-09,04:22:50.000,190,11060811,4685,0,1752034969,13174.444257089992,23455.869332789996,53340.72692184001 2025-07-09,04:22:51.000,190,11060785,4245,0,1752034970,13174.457729709997,24839.72633787,53340.65006352 2025-07-09,04:22:52.000,190,11060835,4525,0,1752034971,13174.457729709997,27146.208723000003,53340.68499912001 2025-07-09,04:22:53.000,190,11060853,4245,0,1752034972,13174.450993400002,30836.51991669,53340.69198624 2025-07-09,04:22:54.000,190,11060834,3924,0,1752034973,13174.437520779997,28530.058678949994,53340.678012 2025-07-09,04:22:55.000,190,11060854,4004,0,1752034974,13174.403839229992,34065.564239700005,53340.69198624 2025-07-09,04:22:57.000,190,11060762,4004,0,1752034976,13174.410575540001,26223.64678512,53340.73390896001 2025-07-09,04:22:57.000,190,11060778,4365,0,1752034976,13174.437520779997,29913.943880549996,53340.7478832 2025-07-09,04:22:58.000,190,11060816,4365,0,1752034977,13174.437520779997,27607.53903585,53340.69198624 2025-07-09,04:22:59.000,190,11060843,4725,0,1752034978,13174.477938639997,29914.06371576,53340.8177544 2025-07-09,04:23:00.000,190,11060767,3645,0,1752034979,13174.450993400002,26685.040540140006,53340.70596048001 2025-07-09,04:23:01.000,190,11060772,4085,0,1752034980,13174.457729709997,34065.719320560005,53340.69198624 2025-07-09,04:23:02.000,190,11060835,4485,0,1752034981,13174.511620190002,29914.084863149998,53340.73390896001 2025-07-09,04:23:03.000,190,11060791,3725,0,1752034982,13174.504883879992,29914.120108799994,53340.73390896001 2025-07-09,04:23:04.000,190,11060844,3924,0,1752034983,13174.504883879992,29452.92372942,53340.75487032001 2025-07-09,04:23:05.000,190,11060751,4645,0,1752034984,13174.525092809992,32220.658886970006,53340.60115368 2025-07-09,04:23:07.000,190,11060782,4045,0,1752034986,13174.518356499997,31759.370868900005,53340.73390896001 2025-07-09,04:23:07.000,190,11060763,4645,0,1752034986,13174.518356499997,30836.801881890002,53340.7478832 2025-07-09,04:23:08.000,190,11060779,4245,0,1752034987,13174.572246980002,29452.867336380004,53340.62910216 2025-07-09,04:23:09.000,190,11060786,4125,0,1752034988,13174.578983289997,28991.572269180004,53340.76884456 2025-07-09,04:23:10.000,190,11060830,3845,0,1752034989,13174.565510669992,26223.900553800006,53340.81076728 2025-07-09,04:23:11.000,190,11060833,4845,0,1752034990,13174.585719599992,30375.563207729996,53340.81076728 2025-07-09,04:23:12.000,190,11060782,4125,0,1752034991,13174.565510669992,32681.904610259997,53340.80378016001 2025-07-09,04:23:13.000,190,11060815,4645,0,1752034992,13174.592455910002,28530.29834937,53340.761857440004 2025-07-09,04:23:14.000,190,11060830,4205,0,1752034993,13174.626137459993,29914.176501840004,53340.71993472 2025-07-09,04:23:15.000,190,11060779,4285,0,1752034994,13174.619401149997,32220.665936100006,53340.82474152001 2025-07-09,04:23:17.000,190,11060747,4645,0,1752034996,13174.619401149997,29452.937827679998,53340.831728640005 2025-07-09,04:23:17.000,190,11060788,3165,0,1752034996,13174.626137459993,28530.340644149997,53340.782818800006 2025-07-09,04:23:18.000,190,11060783,4405,0,1752034997,13174.626137459993,28069.087871730007,53340.761857440004 2025-07-09,04:23:19.000,190,11060735,4285,0,1752034998,13174.626137459993,27607.813951920005,53340.782818800006 2025-07-09,04:23:20.000,190,11060739,4445,0,1752034999,13174.619401149997,28991.685055259994,53340.77583168001 2025-07-09,04:23:21.000,190,11060829,4885,0,1752035000,13174.646346389993,27607.842148440002,53340.8177544 2025-07-09,04:23:22.000,190,11060771,4565,0,1752035001,13174.592455910002,23917.46751258,53340.81076728 2025-07-09,04:23:23.000,190,11060847,3565,0,1752035002,13174.585719599992,30375.549109469997,53340.7478832 2025-07-09,04:23:24.000,190,11060805,4165,0,1752035003,13174.592455910002,29453.022417240005,53340.83871576 2025-07-09,04:23:25.000,190,11060776,4405,0,1752035004,13174.632873770002,28991.706202650006,53340.80378016001 2025-07-09,04:23:27.000,190,11060789,4445,0,1752035006,13174.626137459993,28530.495725009998,53340.71993472 2025-07-09,04:23:27.000,190,11060753,4605,0,1752035006,13174.653082700002,28991.797841339998,53340.6430764 2025-07-09,04:23:28.000,190,11060805,4045,0,1752035007,13174.626137459993,30375.640748160004,53340.69897336 2025-07-09,04:23:29.000,190,11060804,3045,0,1752035008,13174.639610079998,27146.56822863,53340.79679304 2025-07-09,04:23:30.000,190,11060739,3525,0,1752035009,13174.632873770002,28991.76259569,53340.79679304 2025-07-09,04:23:31.000,190,11060775,4965,0,1752035010,13174.599192219997,27607.940836259993,53340.77583168001 2025-07-09,04:23:32.000,190,11060757,3885,0,1752035011,13174.612664840002,31298.30137386,53340.80378016001 2025-07-09,04:23:33.000,190,11060753,4285,0,1752035012,13174.585719599992,31298.28022647,53340.880638480005 2025-07-09,04:23:34.000,190,11060789,4645,0,1752035013,13174.592455910002,29453.191596360004,53340.83871576 2025-07-09,04:23:35.000,190,11060781,3924,0,1752035014,13174.619401149997,31298.385963420005,53340.8876256 2025-07-09,04:23:37.000,190,11060761,4925,0,1752035016,13174.572246980002,29914.507810950003,53340.82474152001 2025-07-09,04:23:37.000,190,11060767,4525,0,1752035016,13174.599192219997,29914.514860080002,53340.8177544 2025-07-09,04:23:38.000,190,11060792,4285,0,1752035017,13174.612664840002,28530.601461960003,53340.880638480005 2025-07-09,04:23:39.000,190,11060748,4325,0,1752035018,13174.646346389993,24840.297317400007,53340.85967712 2025-07-09,04:23:40.000,190,11060741,4885,0,1752035019,13174.680027939998,26685.456438809997,53340.761857440004 2025-07-09,04:23:41.000,190,11060786,4205,0,1752035020,13174.680027939998,28530.64375674,53340.782818800006 2025-07-09,04:23:42.000,190,11060825,4685,0,1752035021,13174.706973179993,26685.470537069996,53340.7478832 2025-07-09,04:23:43.000,190,11060809,4405,0,1752035022,13174.774336279988,29914.479614430005,53340.85269000001 2025-07-09,04:23:44.000,190,11060799,4245,0,1752035023,13174.767599969993,30837.048601439994,53340.85967712 2025-07-09,04:23:45.000,190,11060764,3285,0,1752035024,13174.754127349988,29914.493712690004,53340.84570288 2025-07-09,04:23:47.000,190,11060809,4805,0,1752035026,13174.760863659998,29914.402073999998,53340.8876256 2025-07-09,04:23:47.000,190,11060780,3325,0,1752035026,13174.841699379998,31759.59644106,53340.78980592 2025-07-09,04:23:48.000,190,11060806,3205,0,1752035027,13174.902326169999,32682.18657546,53340.85269000001 2025-07-09,04:23:49.000,190,11060762,4125,0,1752035028,13174.922535099999,25762.760567460005,53340.86666424 2025-07-09,04:23:50.000,190,11060783,4645,0,1752035029,13174.936007719989,29453.114055929997,53340.85269000001 2025-07-09,04:23:51.000,190,11060810,3645,0,1752035030,13174.922535099999,32220.785771309995,53340.94352256001 2025-07-09,04:23:52.000,190,11060789,4445,0,1752035031,13174.962952959999,28530.439331970003,53340.90159984001 2025-07-09,04:23:53.000,190,11060776,3804,0,1752035032,13174.962952959999,27607.912639739996,53340.90159984001 2025-07-09,04:23:54.000,190,11060815,4685,0,1752035033,13174.929271409994,28530.425233710004,53340.92256120001 2025-07-09,04:23:55.000,190,11060786,4405,0,1752035034,13175.03705236999,32681.989199820004,53340.96448392 2025-07-09,04:23:57.000,190,11060791,4685,0,1752035036,13175.023579749999,28991.734399170004,53340.98544528 2025-07-09,04:23:57.000,190,11060777,4965,0,1752035036,13175.050524989994,30375.542060339998,53340.96448392 2025-07-09,04:23:58.000,190,11060779,4525,0,1752035037,13175.070733919994,31298.082850830004,53340.9574968 2025-07-09,04:23:59.000,190,11060806,3325,0,1752035038,13175.06399761,27146.469540809994,53341.048329360005 2025-07-09,04:24:00.000,190,11060772,4405,0,1752035039,13175.08420654,26223.921701190004,53341.18108464 2025-07-09,04:24:01.000,190,11060800,3285,0,1752035040,13175.09767915999,30375.50681469,53341.17409752 2025-07-09,04:24:02.000,190,11060744,3125,0,1752035041,13175.111151779995,24839.916664379998,53341.15313616 2025-07-09,04:24:03.000,190,11060835,4685,0,1752035042,13175.171778569995,28068.911643479994,53341.05531648 2025-07-09,04:24:04.000,190,11060808,4004,0,1752035043,13175.23914166999,28530.192612419996,53341.097239200004 2025-07-09,04:24:05.000,190,11060724,4045,0,1752035044,13175.212196429995,29452.705206390005,53341.118200560006 2025-07-09,04:24:07.000,190,11060781,3845,0,1752035046,13175.232405359995,32220.510855240005,53341.08326496 2025-07-09,04:24:07.000,190,11060734,3965,0,1752035046,13175.191987499995,29914.014371850004,53341.08326496 2025-07-09,04:24:08.000,190,11060776,3285,0,1752035047,13175.24587798,28991.4594831,53341.097239200004 2025-07-09,04:24:09.000,190,11060776,4045,0,1752035048,13175.25935059999,25762.50679878,53341.03435512 2025-07-09,04:24:10.000,190,11060798,3885,0,1752035049,13175.272823219995,23917.319480849997,53341.13916192001 2025-07-09,04:24:11.000,190,11060826,3965,0,1752035050,13175.34692263,32681.86231548,53341.08326496 2025-07-09,04:24:12.000,190,11060741,4445,0,1752035051,13175.373867869996,30836.710243199996,53340.999419520005 2025-07-09,04:24:13.000,190,11060743,4004,0,1752035052,13175.38060417999,31759.25808282,53341.097239200004 2025-07-09,04:24:14.000,190,11060751,4525,0,1752035053,13175.40081310999,30375.37288122,53341.1321748 2025-07-09,04:24:15.000,190,11060753,4325,0,1752035054,13175.40081310999,29914.07076489,53341.22300736 2025-07-09,04:24:17.000,190,11060826,4325,0,1752035056,13175.46817621,29452.832090730008,53341.10422632 2025-07-09,04:24:17.000,190,11060776,4004,0,1752035056,13175.522066689991,27146.356754730004,53341.09025208001 2025-07-09,04:24:18.000,190,11060822,4045,0,1752035057,13175.501857759991,32681.812971570005,53341.202046 2025-07-09,04:24:19.000,190,11060695,4405,0,1752035058,13175.495121449996,29914.084863149998,53341.14614904 2025-07-09,04:24:20.000,190,11060745,4445,0,1752035059,13175.528803000001,27607.665920190004,53341.19505888 2025-07-09,04:24:21.000,190,11060776,4205,0,1752035060,13175.555748239996,29452.810943339995,53341.16012328001 2025-07-09,04:24:22.000,190,11060782,3965,0,1752035061,13175.569220860001,29914.155354450006,53341.14614904 2025-07-09,04:24:23.000,190,11060779,4485,0,1752035062,13175.569220860001,32220.651837840007,53341.2719172 2025-07-09,04:24:24.000,190,11060771,4445,0,1752035063,13175.609638720001,28991.635711349998,53341.20903312001 2025-07-09,04:24:25.000,190,11060732,4325,0,1752035064,13175.575957169996,29452.951925939997,53341.22999448001 2025-07-09,04:24:27.000,190,11060803,4004,0,1752035066,13175.643320269992,32682.04559286,53341.118200560006 2025-07-09,04:24:27.000,190,11060771,4285,0,1752035066,13175.643320269992,29914.22584575,53341.216020240005 2025-07-09,04:24:28.000,190,11060831,4405,0,1752035067,13175.629847650001,28991.713251780006,53341.19505888 2025-07-09,04:24:29.000,190,11060829,4725,0,1752035068,13175.663529199992,29453.001269850007,53341.29287856 2025-07-09,04:24:30.000,190,11060771,4485,0,1752035069,13175.677001819997,28530.439331970003,53341.334801280005 2025-07-09,04:24:31.000,190,11060722,4205,0,1752035070,13175.717419679997,27146.5611795,53341.29986568 2025-07-09,04:24:32.000,190,11060759,4405,0,1752035071,13175.771310160002,26685.315456209995,53341.30685280001 2025-07-09,04:24:33.000,190,11060804,3325,0,1752035072,13175.764573849992,31759.462507589997,53341.32781416001 2025-07-09,04:24:34.000,190,11060802,4325,0,1752035073,13175.784782779992,28069.17951042,53341.39069824 2025-07-09,04:24:35.000,190,11060809,3845,0,1752035074,13175.804991709992,27607.87034496,53341.37672400001 2025-07-09,04:24:37.000,190,11060792,4325,0,1752035076,13175.858882189998,25301.380910699998,53341.34877552 2025-07-09,04:24:37.000,190,11060756,4085,0,1752035076,13175.845409569993,30836.787783630003,53341.37672400001 2025-07-09,04:24:38.000,190,11060755,3924,0,1752035077,13175.892563740003,31759.41316368,53341.34877552 2025-07-09,04:24:39.000,190,11060771,4645,0,1752035078,13175.899300049998,27607.806902790006,53341.32781416001 2025-07-09,04:24:40.000,190,11060786,3325,0,1752035079,13175.939717909998,28069.038527819997,53341.453582320006 2025-07-09,04:24:41.000,190,11060784,3885,0,1752035080,13175.932981599988,32681.953954170007,53341.46755656 2025-07-09,04:24:42.000,190,11060736,3845,0,1752035081,13175.953190529988,28069.059675209995,53341.32781416001 2025-07-09,04:24:43.000,190,11060745,4565,0,1752035082,13175.986872079993,28991.586367440003,53341.5164664 2025-07-09,04:24:44.000,190,11060797,4325,0,1752035083,13176.007081009993,28991.565220050004,53341.42563384001 2025-07-09,04:24:45.000,190,11060794,4325,0,1752035084,13175.966663149993,34527.04963341,53341.432620960004 2025-07-09,04:24:47.000,190,11060758,3365,0,1752035086,13175.980135769998,29452.74045204,53341.46755656 2025-07-09,04:24:47.000,190,11060770,3965,0,1752035086,13176.000344699998,26223.766620330003,53341.46755656 2025-07-09,04:24:48.000,190,11060890,3845,0,1752035087,13176.013817319988,29452.7545503,53341.43960808 2025-07-09,04:24:49.000,190,11060758,4245,0,1752035088,13175.993608389988,25762.379914439996,53341.46056944 2025-07-09,04:24:50.000,190,11060726,3965,0,1752035089,13175.966663149993,26223.717276420008,53341.53044064 2025-07-09,04:24:51.000,190,11060746,4125,0,1752035090,13175.959926839998,28991.47358136,53341.46755656 2025-07-09,04:24:52.000,190,11060766,4325,0,1752035091,13175.966663149993,24839.846173080005,53341.49550504001 2025-07-09,04:24:53.000,190,11060789,4965,0,1752035092,13175.919508979998,30375.309439050005,53341.54441488001 2025-07-09,04:24:54.000,190,11060732,4245,0,1752035093,13175.912772670003,26223.724325550007,53341.551402000005 2025-07-09,04:24:55.000,190,11060772,3885,0,1752035094,13175.912772670003,31759.166444129994,53341.5164664 2025-07-09,04:24:57.000,190,11060787,4645,0,1752035096,13175.879091119998,29914.014371850004,53341.4815308 2025-07-09,04:24:57.000,190,11060792,4045,0,1752035096,13175.919508979998,32681.791824180007,53341.49550504001 2025-07-09,04:24:58.000,190,11060784,4245,0,1752035097,13175.932981599988,27146.335607340006,53341.56537624001 2025-07-09,04:24:59.000,190,11060771,3685,0,1752035098,13175.953190529988,28068.897545219996,53341.502492160005 2025-07-09,04:25:00.000,190,11060771,3685,0,1752035099,13175.946454219993,33604.39605684001,53341.502492160005 2025-07-09,04:25:01.000,190,11060749,4845,0,1752035100,13175.980135769998,29452.817992469994,53341.57236336001 2025-07-09,04:25:02.000,190,11060766,3165,0,1752035101,13175.953190529988,27146.342656470006,53341.53742776 2025-07-09,04:25:03.000,190,11060759,4525,0,1752035102,13175.953190529988,28530.270152850004,53341.57236336001 2025-07-09,04:25:04.000,190,11060801,4445,0,1752035103,13175.973399459988,27607.687067580002,53341.61428608001 2025-07-09,04:25:05.000,190,11060802,4565,0,1752035104,13175.980135769998,28530.31949676,53341.56537624001 2025-07-09,04:25:07.000,190,11060793,4725,0,1752035106,13175.932981599988,29452.93077855,53341.52345352001 2025-07-09,04:25:07.000,190,11060758,4365,0,1752035106,13175.926245289993,28530.389988060007,53341.53742776 2025-07-09,04:25:08.000,190,11060777,4725,0,1752035107,13175.926245289993,30836.787783630003,53341.53742776 2025-07-09,04:25:09.000,190,11060795,3965,0,1752035108,13175.959926839998,27607.799853660006,53341.52345352001 2025-07-09,04:25:10.000,190,11060843,4845,0,1752035109,13175.966663149993,30375.542060339998,53341.61428608001 2025-07-09,04:25:11.000,190,11060745,3845,0,1752035110,13175.939717909998,22994.84213253,53341.64223456001 2025-07-09,04:25:12.000,190,11060759,4845,0,1752035111,13175.926245289993,28530.32654589,53341.55838912 2025-07-09,04:25:13.000,190,11060750,4405,0,1752035112,13175.926245289993,33604.55818683001,53341.5863376 2025-07-09,04:25:14.000,190,11060732,4485,0,1752035113,13175.959926839998,32681.968052430006,53341.57236336001 2025-07-09,04:25:15.000,190,11060782,4365,0,1752035114,13175.932981599988,28991.685055259994,53341.54441488001 2025-07-09,04:25:17.000,190,11060847,4645,0,1752035116,13175.973399459988,27607.736411489997,53341.60729896 2025-07-09,04:25:17.000,190,11060800,4125,0,1752035116,13175.966663149993,29914.162403580005,53341.57236336001 2025-07-09,04:25:18.000,190,11060740,4285,0,1752035117,13176.000344699998,27607.672969320003,53341.61428608001 2025-07-09,04:25:19.000,190,11060729,3725,0,1752035118,13175.993608389988,26685.068736660003,53341.600311840004 2025-07-09,04:25:20.000,190,11060762,4325,0,1752035119,13176.000344699998,28991.522925269994,53341.50947928 2025-07-09,04:25:21.000,190,11060747,4445,0,1752035120,13175.966663149993,31759.173493259994,53341.59332472001 2025-07-09,04:25:22.000,190,11060769,4765,0,1752035121,13175.993608389988,30836.555162339995,53341.55838912 2025-07-09,04:25:23.000,190,11060765,3685,0,1752035122,13176.013817319988,30836.51286756,53341.52345352001 2025-07-09,04:25:24.000,190,11060781,4405,0,1752035123,13176.007081009993,36371.92678962,53341.5164664 2025-07-09,04:25:25.000,190,11060811,4605,0,1752035124,13175.993608389988,29452.564223790003,53341.40467248001 2025-07-09,04:25:27.000,190,11060752,4325,0,1752035126,13175.986872079993,34065.45145362,53341.4116596 2025-07-09,04:25:27.000,190,11060738,4325,0,1752035126,13175.953190529988,28068.68607132,53341.47454368001 2025-07-09,04:25:28.000,190,11060776,4325,0,1752035127,13175.993608389988,30375.090916019995,53341.4815308 2025-07-09,04:25:29.000,190,11060779,5005,0,1752035128,13176.013817319988,30836.364835829998,53341.432620960004 2025-07-09,04:25:30.000,190,11060760,4285,0,1752035129,13175.986872079993,24839.606502659997,53341.36973688 2025-07-09,04:25:31.000,190,11060752,4405,0,1752035130,13176.034026249989,33142.76263139999,53341.29986568 2025-07-09,04:25:32.000,190,11060707,4725,0,1752035131,13176.007081009993,26684.76562407,53341.36274976 2025-07-09,04:25:33.000,190,11060814,4245,0,1752035132,13175.980135769998,30836.33663931,53341.41864672 2025-07-09,04:25:34.000,190,11060820,4525,0,1752035133,13175.932981599988,23917.009319129997,53341.40467248001 2025-07-09,04:25:35.000,190,11060786,4325,0,1752035134,13175.939717909998,26223.456458610002,53341.41864672 2025-07-09,04:25:37.000,190,11060776,4045,0,1752035136,13175.939717909998,31297.589411730005,53341.36973688 2025-07-09,04:25:37.000,190,11060774,3285,0,1752035136,13175.906036359993,28991.099977470003,53341.39069824 2025-07-09,04:25:38.000,190,11060866,4325,0,1752035137,13175.939717909998,31297.554166079994,53341.31383992 2025-07-09,04:25:39.000,190,11060946,3725,0,1752035138,13175.926245289993,29913.640767959994,53341.34877552 2025-07-09,04:25:40.000,190,11060895,4605,0,1752035139,13175.892563740003,30836.230902359996,53341.36973688 2025-07-09,04:25:41.000,190,11060854,3965,0,1752035140,13175.899300049998,28529.776713750005,53341.32781416001 2025-07-09,04:25:42.000,190,11060927,4685,0,1752035141,13175.885827429993,29913.605522309997,53341.34877552 2025-07-09,04:25:43.000,190,11060872,4165,0,1752035142,13175.818464329997,30836.223853229996,53341.3417884 2025-07-09,04:25:44.000,190,11060888,3245,0,1752035143,13175.831936950002,31297.49777304,53341.2719172 2025-07-09,04:25:45.000,190,11060902,3965,0,1752035144,13175.818464329997,31758.715299810006,53341.25095584 2025-07-09,04:25:47.000,190,11060868,4125,0,1752035146,13175.825200639993,23916.741452190006,53341.285891440006 2025-07-09,04:25:47.000,190,11060931,4205,0,1752035146,13175.751101230002,30836.0053302,53341.24396872 2025-07-09,04:25:48.000,190,11060875,4805,0,1752035147,13175.744364919992,26684.44841322,53341.216020240005 2025-07-09,04:25:49.000,190,11060911,3525,0,1752035148,13175.737628609997,26684.399069310006,53341.24396872 2025-07-09,04:25:50.000,190,11060897,4525,0,1752035149,13175.737628609997,25300.54911336,53341.285891440006 2025-07-09,04:25:51.000,190,11060928,3965,0,1752035150,13175.710683370002,33603.59245602001,53341.216020240005 2025-07-09,04:25:52.000,190,11060900,3845,0,1752035151,13175.717419679997,27606.91166328,53341.19505888 2025-07-09,04:25:53.000,190,11060892,3924,0,1752035152,13175.650056580002,29451.97209687,53341.202046 2025-07-09,04:25:54.000,190,11060895,5125,0,1752035153,13175.616375029997,29913.24601668,53341.18807176001 2025-07-09,04:25:55.000,190,11060934,4004,0,1752035154,13175.582693479992,25761.55516623,53341.30685280001 2025-07-09,04:25:57.000,190,11060920,3165,0,1752035156,13175.629847650001,28067.945912669995,53341.24396872 2025-07-09,04:25:57.000,190,11060933,4605,0,1752035156,13175.596166099996,28990.48670316,53341.24396872 2025-07-09,04:25:58.000,190,11060902,3924,0,1752035157,13175.528803000001,33142.02952188,53341.2719172 2025-07-09,04:25:59.000,190,11060930,3924,0,1752035158,13175.495121449996,30374.24502042,53341.20903312001 2025-07-09,04:26:00.000,190,11060909,3965,0,1752035159,13175.454703589996,28529.128193790006,53341.22300736 2025-07-09,04:26:01.000,190,11060933,4525,0,1752035160,13175.40081310999,27145.186599149994,53341.1321748 2025-07-09,04:26:02.000,190,11060869,4365,0,1752035161,13175.353658939996,30835.427301539996,53341.06230360001 2025-07-09,04:26:03.000,190,11060918,3965,0,1752035162,13175.3267137,30835.413203279997,53341.05531648 2025-07-09,04:26:04.000,190,11060892,4205,0,1752035163,13175.3267137,30374.0758413,53341.1321748 2025-07-09,04:26:05.000,190,11060933,4565,0,1752035164,13175.26608691,31296.602533530007,53341.12518768 2025-07-09,04:26:07.000,190,11060931,4525,0,1752035166,13175.26608691,28528.839179460003,53341.00640664 2025-07-09,04:26:07.000,190,11060889,4685,0,1752035166,13175.212196429995,28528.839179460003,53341.01339376 2025-07-09,04:26:08.000,190,11060912,3924,0,1752035167,13175.191987499995,28067.530014000004,53340.999419520005 2025-07-09,04:26:09.000,190,11060881,4565,0,1752035168,13175.17851487999,30373.864367400005,53340.99243240001 2025-07-09,04:26:10.000,190,11060862,4325,0,1752035169,13175.13809701999,30373.857318270006,53340.92256120001 2025-07-09,04:26:11.000,190,11060889,4285,0,1752035170,13175.15830594999,31296.36991224,53341.00640664 2025-07-09,04:26:12.000,190,11060919,4365,0,1752035171,13175.13809701999,31757.559242489995,53340.87365136001 2025-07-09,04:26:13.000,190,11060846,4085,0,1752035172,13175.111151779995,29451.16849605,53340.761857440004 2025-07-09,04:26:14.000,190,11060880,4004,0,1752035173,13175.06399761,27144.615619620003,53340.9574968 2025-07-09,04:26:15.000,190,11060873,4645,0,1752035174,13175.023579749999,26683.34874894,53340.77583168001 2025-07-09,04:26:17.000,190,11060930,4085,0,1752035176,13174.969689269994,29450.928825630006,53340.74089608 2025-07-09,04:26:17.000,190,11060902,4004,0,1752035176,13174.962952959999,31296.05975052,53340.831728640005 2025-07-09,04:26:18.000,190,11060883,4645,0,1752035177,13174.983161889999,27605.80494987,53340.831728640005 2025-07-09,04:26:19.000,190,11060920,3885,0,1752035178,13174.902326169999,29450.928825630006,53340.782818800006 2025-07-09,04:26:20.000,190,11060856,3885,0,1752035179,13174.936007719989,28067.050673160003,53340.678012 2025-07-09,04:26:21.000,190,11060906,4085,0,1752035180,13174.942744029999,31295.961062700007,53340.62910216 2025-07-09,04:26:22.000,190,11060883,4405,0,1752035181,13174.868644619994,34524.878501369996,53340.73390896001 2025-07-09,04:26:23.000,190,11060945,4485,0,1752035182,13174.828226759993,29450.752597380008,53340.82474152001 2025-07-09,04:26:24.000,190,11060923,4525,0,1752035183,13174.848435689993,30834.680093760006,53340.67102488 2025-07-09,04:26:25.000,190,11060937,4445,0,1752035184,13174.808017829993,29450.886530849995,53340.67102488 2025-07-09,04:26:27.000,190,11060898,3965,0,1752035186,13174.801281519998,27144.46758789,53340.664037760005 2025-07-09,04:26:27.000,190,11060894,3924,0,1752035186,13174.794545209988,30834.75058506,53340.51032112 2025-07-09,04:26:28.000,190,11060902,4085,0,1752035187,13174.767599969993,29912.111106750002,53340.63608928001 2025-07-09,04:26:29.000,190,11060912,3924,0,1752035188,13174.673291630002,32679.78987126,53340.6430764 2025-07-09,04:26:30.000,190,11060921,4325,0,1752035189,13174.733918419988,29912.174548919997,53340.62211504 2025-07-09,04:26:31.000,190,11060934,4004,0,1752035190,13174.686764249993,33602.42934957,53340.594166560004 2025-07-09,04:26:32.000,190,11060907,3965,0,1752035191,13174.653082700002,29912.181598049996,53340.67102488 2025-07-09,04:26:33.000,190,11060877,3685,0,1752035192,13174.632873770002,29912.202745439994,53340.545256720005 2025-07-09,04:26:34.000,190,11060932,4125,0,1752035193,13174.599192219997,27605.79790074,53340.53826960001 2025-07-09,04:26:35.000,190,11060905,4405,0,1752035194,13174.578983289997,28067.07886968,53340.48935976001 2025-07-09,04:26:37.000,190,11060897,4805,0,1752035196,13174.558774359997,32218.47365667,53340.53128248 2025-07-09,04:26:37.000,190,11060932,4245,0,1752035196,13174.525092809992,28067.001329249993,53340.398527200006 2025-07-09,04:26:38.000,190,11060925,4325,0,1752035197,13174.518356499997,27605.727409440005,53340.33564312 2025-07-09,04:26:39.000,190,11060899,4405,0,1752035198,13174.471202330002,32218.48775493,53340.426475680004 2025-07-09,04:26:40.000,190,11060902,3405,0,1752035199,13174.471202330002,27144.397096589993,53340.34263024 2025-07-09,04:26:41.000,190,11060889,4525,0,1752035200,13174.464466019992,27605.64281988,53340.32166888001 2025-07-09,04:26:42.000,190,11060948,3924,0,1752035201,13174.450993400002,30373.314535259997,53340.230836320006 2025-07-09,04:26:43.000,190,11060905,4605,0,1752035202,13174.464466019992,31757.058754259997,53340.279746160006 2025-07-09,04:26:44.000,190,11060912,3804,0,1752035203,13174.437520779997,32218.304477550002,53340.279746160006 2025-07-09,04:26:45.000,190,11060892,3965,0,1752035204,13174.417311849997,24376.429317750008,53340.28673328 2025-07-09,04:26:47.000,190,11060875,4525,0,1752035206,13174.410575540001,26682.827113320003,53340.31468176 2025-07-09,04:26:47.000,190,11060914,3965,0,1752035206,13174.390366610001,27605.346756419996,53340.2937204 2025-07-09,04:26:48.000,190,11060927,4285,0,1752035207,13174.376893989996,31295.54516403,53340.28673328 2025-07-09,04:26:49.000,190,11060878,4205,0,1752035208,13174.397102919997,33140.59149936,53340.1889136 2025-07-09,04:26:50.000,190,11060898,4125,0,1752035209,13174.376893989996,31756.68515037,53340.26577192 2025-07-09,04:26:51.000,190,11060920,4325,0,1752035210,13174.397102919997,29450.273256540007,53340.230836320006 2025-07-09,04:26:52.000,190,11060910,4325,0,1752035211,13174.376893989996,25760.060750670003,53340.09808104 2025-07-09,04:26:53.000,190,11060853,4525,0,1752035212,13174.370157680001,28066.395104070005,53340.24481056 2025-07-09,04:26:54.000,190,11060933,4405,0,1752035213,13174.390366610001,34524.20883402,53340.160965120005 2025-07-09,04:26:55.000,190,11060893,4525,0,1752035214,13174.363421369992,22531.051673309994,53340.24481056 2025-07-09,04:26:57.000,190,11060880,3085,0,1752035216,13174.390366610001,30372.729457470006,53340.19590072 2025-07-09,04:26:57.000,190,11060927,4725,0,1752035216,13174.363421369992,28988.957041949994,53340.21686208 2025-07-09,04:26:58.000,190,11060941,4325,0,1752035217,13174.356685059996,25298.77978173,53340.17493936 2025-07-09,04:26:59.000,190,11060819,4445,0,1752035218,13174.343212439991,26682.566295509998,53340.209874960005 2025-07-09,04:27:00.000,190,11060878,4085,0,1752035219,13174.336476129996,27143.819067930002,53340.23782344 2025-07-09,04:27:01.000,190,11060896,4085,0,1752035220,13174.296058269996,28527.669023880007,53340.21686208 2025-07-09,04:27:02.000,190,11060908,3965,0,1752035221,13174.2489041,28989.03458238,53340.19590072 2025-07-09,04:27:03.000,190,11060876,3804,0,1752035222,13174.235431479996,32218.00136496,53340.09808104 2025-07-09,04:27:04.000,190,11060895,4365,0,1752035223,13174.18827731,25298.79387999,53340.15397800001 2025-07-09,04:27:05.000,190,11060897,4365,0,1752035224,13174.12765052,34063.160486370005,53340.20288784001 2025-07-09,04:27:07.000,190,11060946,3325,0,1752035226,13174.093968969995,29450.442435660007,53340.10506816001 2025-07-09,04:27:07.000,190,11060956,3885,0,1752035226,13174.033342179995,28527.92984169,53340.12602952 2025-07-09,04:27:08.000,190,11060912,3765,0,1752035227,13174.00639694,38214.75969813,53340.14000376 2025-07-09,04:27:09.000,190,11060917,4805,0,1752035228,13173.92556122,29450.477681310003,53340.0491712 2025-07-09,04:27:10.000,190,11060978,3725,0,1752035229,13173.88514336,29911.65996243,53340.01423560001 2025-07-09,04:27:11.000,190,11060899,4605,0,1752035230,13173.811043949994,30834.200752920005,53340.14699088 2025-07-09,04:27:12.000,190,11060911,4285,0,1752035231,13173.750417159994,31295.538114900002,53340.16795224 2025-07-09,04:27:13.000,190,11060914,4045,0,1752035232,13173.723471919999,26682.742523759996,53340.13301664001 2025-07-09,04:27:14.000,190,11060928,4325,0,1752035233,13173.676317749989,32217.9872667,53340.16795224 2025-07-09,04:27:15.000,190,11060947,4245,0,1752035234,13173.656108819989,24837.49176366,53340.063145440006 2025-07-09,04:27:17.000,190,11060896,3165,0,1752035236,13173.615690959989,28527.633778229996,53339.95833864 2025-07-09,04:27:17.000,190,11060910,4085,0,1752035236,13173.595482029988,33140.351828939994,53339.97231288 2025-07-09,04:27:18.000,190,11060869,4605,0,1752035237,13173.588745719993,30833.93288598,53339.93039016 2025-07-09,04:27:19.000,190,11060858,4004,0,1752035238,13173.575273099988,28527.44345172,53339.95833864 2025-07-09,04:27:20.000,190,11060912,4125,0,1752035239,13173.548327859993,28988.689175010004,53340.02122272 2025-07-09,04:27:21.000,190,11060907,4565,0,1752035240,13173.555064169988,24375.87243648,53339.93737728001 2025-07-09,04:27:22.000,190,11060935,4405,0,1752035241,13173.608954649993,27604.719383849995,53339.95135152 2025-07-09,04:27:23.000,190,11060882,3605,0,1752035242,13173.561800479998,32678.598568290006,53339.944364400006 2025-07-09,04:27:24.000,190,11060887,4445,0,1752035243,13173.575273099988,29449.624736579994,53339.91641592001 2025-07-09,04:27:25.000,190,11060893,4245,0,1752035244,13173.555064169988,23914.302453209995,53339.95833864 2025-07-09,04:27:27.000,190,11060857,3685,0,1752035246,13173.548327859993,26220.643855739996,53339.98628712001 2025-07-09,04:27:27.000,190,11060927,4525,0,1752035246,13173.548327859993,31294.664022779994,53339.825583360005 2025-07-09,04:27:28.000,190,11060899,4605,0,1752035247,13173.548327859993,28988.23803069,53339.93737728001 2025-07-09,04:27:29.000,190,11060880,3965,0,1752035248,13173.507909999993,31294.537138440006,53339.95833864 2025-07-09,04:27:30.000,190,11060880,3725,0,1752035249,13173.501173689998,30371.961102300003,53339.755712160004 2025-07-09,04:27:31.000,190,11060925,4485,0,1752035250,13173.501173689998,26681.692203390005,53339.90244168 2025-07-09,04:27:32.000,190,11060839,4365,0,1752035251,13173.501173689998,26681.706301650003,53339.88148032 2025-07-09,04:27:33.000,190,11060893,4565,0,1752035252,13173.467492139993,31755.698272170004,53339.79064776 2025-07-09,04:27:34.000,190,11060851,4285,0,1752035253,13173.454019520002,24836.624720670006,53339.657892480005 2025-07-09,04:27:35.000,190,11060906,4085,0,1752035254,13173.440546899998,28526.717391330007,53339.69981520001 2025-07-09,04:27:37.000,190,11060878,3885,0,1752035256,13173.406865349993,26681.685154260005,53339.85353184 2025-07-09,04:27:37.000,190,11060904,3804,0,1752035256,13173.373183800002,29910.588494669995,53339.776673520006 2025-07-09,04:27:38.000,190,11060920,4365,0,1752035257,13173.352974870002,29910.5250525,53339.78366064 2025-07-09,04:27:39.000,190,11060908,4085,0,1752035258,13173.366447489992,27142.923828419996,53339.60199552001 2025-07-09,04:27:40.000,190,11060892,4004,0,1752035259,13173.278875459997,32216.958093719993,53339.657892480005 2025-07-09,04:27:41.000,190,11060869,4205,0,1752035260,13173.224984979992,29910.602592929994,53339.69282808 2025-07-09,04:27:42.000,190,11060920,3845,0,1752035261,13173.171094500001,31755.57843696,53339.69981520001 2025-07-09,04:27:43.000,190,11060911,4325,0,1752035262,13173.123940329991,33139.371999869996,53339.67885384001 2025-07-09,04:27:44.000,190,11060862,4285,0,1752035263,13173.063313539991,28526.6398509,53339.72077656001 2025-07-09,04:27:45.000,190,11060933,4645,0,1752035264,13173.043104609991,29910.433413809995,53339.776673520006 2025-07-09,04:27:47.000,190,11060868,4325,0,1752035266,13173.036368299996,28526.62575264,53339.76968640001 2025-07-09,04:27:47.000,190,11060891,4685,0,1752035266,13172.935323649996,28526.597556120003,53339.776673520006 2025-07-09,04:27:48.000,190,11060958,3804,0,1752035267,13172.915114719995,29910.419315549996,53339.78366064 2025-07-09,04:27:49.000,190,11060911,4765,0,1752035268,13172.90837841,28987.857377670007,53339.74872504001 2025-07-09,04:27:50.000,190,11060901,4605,0,1752035269,13172.874696859995,29910.36292251,53339.804622 2025-07-09,04:27:51.000,190,11060902,4045,0,1752035270,13172.773652209995,28987.77983724,53339.7347508 2025-07-09,04:27:52.000,190,11060907,4325,0,1752035271,13172.78038851999,29448.983265749994,53339.71378944 2025-07-09,04:27:53.000,190,11060892,3965,0,1752035272,13172.753443279995,28526.45657352,53339.74173792 2025-07-09,04:27:54.000,190,11060905,4645,0,1752035273,13172.733234349995,34061.74361124,53339.72077656001 2025-07-09,04:27:55.000,190,11060890,3965,0,1752035274,13172.713025419995,32216.54924418,53339.7347508 2025-07-09,04:27:57.000,190,11060881,4845,0,1752035276,13172.66587125,28987.582461600003,53339.755712160004 2025-07-09,04:27:57.000,190,11060898,4325,0,1752035276,13172.64566232,27603.802996950006,53339.62295688 2025-07-09,04:27:58.000,190,11060924,4165,0,1752035277,13172.62545339,33138.97724859,53339.6648796 2025-07-09,04:27:59.000,190,11060873,4885,0,1752035278,13172.57829921999,27142.479733230008,53339.71378944 2025-07-09,04:28:00.000,190,11060833,4405,0,1752035279,13172.61871707999,22529.761682519995,53339.62994400001 2025-07-09,04:28:01.000,190,11060840,3325,0,1752035280,13172.632189699994,26219.903697090005,53339.60199552001 2025-07-09,04:28:02.000,190,11060924,3885,0,1752035281,13172.59850814999,31755.155489159995,53339.74872504001 2025-07-09,04:28:03.000,190,11060876,3804,0,1752035282,13172.571562909994,28987.540166820007,53339.68584096 2025-07-09,04:28:04.000,190,11060883,4805,0,1752035283,13172.551353979994,28065.02757285,53339.61596976 2025-07-09,04:28:05.000,190,11060879,3685,0,1752035284,13172.585035529999,30832.699288229996,53339.608982640006 2025-07-09,04:28:07.000,190,11060910,4245,0,1752035286,13172.57829921999,30832.64994432,53339.62295688 2025-07-09,04:28:07.000,190,11060887,4365,0,1752035286,13172.585035529999,28987.61065812,53339.68584096 2025-07-09,04:28:08.000,190,11060873,4325,0,1752035287,13172.611980769994,27603.817095210004,53339.608982640006 2025-07-09,04:28:09.000,190,11060863,4565,0,1752035288,13172.57829921999,31755.2823735,53339.64391824 2025-07-09,04:28:10.000,190,11060901,4325,0,1752035289,13172.585035529999,30371.495859720002,53339.68584096 2025-07-09,04:28:11.000,190,11060913,4525,0,1752035290,13172.57829921999,30832.84027083,53339.57404704 2025-07-09,04:28:12.000,190,11060881,4285,0,1752035291,13172.605244459999,32677.900704419997,53339.5950084 2025-07-09,04:28:13.000,190,11060887,4565,0,1752035292,13172.57829921999,30371.566351019996,53339.69981520001 2025-07-09,04:28:14.000,190,11060883,4525,0,1752035293,13172.571562909994,30371.66503884,53339.67885384001 2025-07-09,04:28:15.000,190,11060833,3605,0,1752035294,13172.605244459999,28987.850328540007,53339.58103416001 2025-07-09,04:28:17.000,190,11060862,4165,0,1752035296,13172.544617669999,26681.501876880007,53339.64391824 2025-07-09,04:28:17.000,190,11060892,3804,0,1752035296,13172.571562909994,33600.49788795,53339.64391824 2025-07-09,04:28:18.000,190,11060900,3845,0,1752035297,13172.551353979994,29910.426364679995,53339.56705992 2025-07-09,04:28:19.000,190,11060913,4565,0,1752035298,13172.55809028999,28987.892623320004,53339.60199552001 2025-07-09,04:28:20.000,190,11060874,3965,0,1752035299,13172.591771839994,27142.803993210007,53339.68584096 2025-07-09,04:28:21.000,190,11060880,4285,0,1752035300,13172.591771839994,28526.675096549996,53339.68584096 2025-07-09,04:28:22.000,190,11060875,4485,0,1752035301,13172.59850814999,27604.162502580002,53339.608982640006 2025-07-09,04:28:23.000,190,11060855,4565,0,1752035302,13172.611980769994,32216.929897199996,53339.68584096 2025-07-09,04:28:24.000,190,11060906,3525,0,1752035303,13172.62545339,29910.54619989,53339.65090536001 2025-07-09,04:28:25.000,190,11060855,4485,0,1752035304,13172.65913493999,29910.595543799995,53339.657892480005 2025-07-09,04:28:27.000,190,11060850,4445,0,1752035306,13172.63892600999,28065.49281543,53339.7347508 2025-07-09,04:28:27.000,190,11060920,4004,0,1752035306,13172.652398629994,26681.628761219996,53339.72077656001 2025-07-09,04:28:28.000,190,11060894,3125,0,1752035307,13172.67934386999,28065.464618910002,53339.61596976 2025-07-09,04:28:29.000,190,11060863,4805,0,1752035308,13172.69955279999,29449.258181819998,53339.727763680006 2025-07-09,04:28:30.000,190,11060922,4085,0,1752035309,13172.733234349995,28065.4857663,53339.69282808 2025-07-09,04:28:31.000,190,11060903,3804,0,1752035310,13172.793861139995,25759.109118120003,53339.706802320004 2025-07-09,04:28:32.000,190,11060887,4445,0,1752035311,13172.82080637999,32216.89465155,53339.874493200005 2025-07-09,04:28:33.000,190,11060869,4445,0,1752035312,13172.84101530999,22991.536090559996,53339.83257048 2025-07-09,04:28:34.000,190,11060853,4485,0,1752035313,13172.86796055,30833.115186900002,53339.895454560006 2025-07-09,04:28:35.000,190,11060867,3525,0,1752035314,13172.90837841,32678.154473100003,53339.93737728001 2025-07-09,04:28:37.000,190,11060900,3444,0,1752035316,13172.955532579996,30833.072892120006,53340.00724848 2025-07-09,04:28:37.000,190,11060909,4485,0,1752035316,13172.955532579996,30371.82716883,53340.05615832001 2025-07-09,04:28:38.000,190,11060909,4445,0,1752035317,13172.935323649996,26220.404185320003,53340.05615832001 2025-07-09,04:28:39.000,190,11060887,3565,0,1752035318,13172.92185102999,30371.8201197,53340.02820984 2025-07-09,04:28:40.000,190,11060889,3444,0,1752035319,13172.92185102999,32678.161522230002,53340.042184080005 2025-07-09,04:28:41.000,190,11060899,4405,0,1752035320,13172.84101530999,27604.148404320003,53340.112055280006 2025-07-09,04:28:42.000,190,11060864,4205,0,1752035321,13172.90164209999,32216.915798939997,53340.00026136 2025-07-09,04:28:43.000,190,11060892,3924,0,1752035322,13172.935323649996,28065.47166804,53339.944364400006 2025-07-09,04:28:44.000,190,11060929,4325,0,1752035323,13172.94205995999,29910.510954240002,53340.00026136 2025-07-09,04:28:45.000,190,11060900,3365,0,1752035324,13172.9690052,30371.770775790006,53339.95833864 2025-07-09,04:28:47.000,190,11060904,3845,0,1752035326,13172.92858734,34523.24310321,53340.02820984 2025-07-09,04:28:47.000,190,11060884,3924,0,1752035326,13172.935323649996,26681.642859479995,53340.042184080005 2025-07-09,04:28:48.000,190,11060894,3924,0,1752035327,13172.88816948,24836.511934590002,53340.02820984 2025-07-09,04:28:49.000,190,11060862,4004,0,1752035328,13172.92185102999,34984.474728240006,53340.09808104 2025-07-09,04:28:50.000,190,11060894,3924,0,1752035329,13172.935323649996,28065.429373260005,53340.07711968 2025-07-09,04:28:51.000,190,11060886,3965,0,1752035330,13172.894905789995,28987.94901636,53340.10506816001 2025-07-09,04:28:52.000,190,11060884,3804,0,1752035331,13172.90164209999,33600.59657577,53340.09808104 2025-07-09,04:28:53.000,190,11060916,3085,0,1752035332,13172.92858734,30371.67208797,53340.07711968 2025-07-09,04:28:54.000,190,11060888,4165,0,1752035333,13172.90837841,29449.138346609994,53340.05615832001 2025-07-09,04:28:55.000,190,11060903,4525,0,1752035334,13172.915114719995,27604.056765629997,53340.05615832001 2025-07-09,04:29:07.000,190,11060898,3365,0,1752035346,13172.94205995999,29910.21489078,53340.30769464 2025-07-09,04:29:07.000,190,11060938,3885,0,1752035346,13172.975741509996,32216.513998530005,53340.18192648001 2025-07-09,04:29:08.000,190,11060931,4325,0,1752035347,13172.9690052,28987.554265080005,53340.18192648001 2025-07-09,04:29:09.000,190,11060873,4645,0,1752035348,13172.94879627,29448.814086629995,53340.20288784001 2025-07-09,04:29:10.000,190,11060919,4205,0,1752035349,13172.98921413,31755.233029590003,53340.12602952 2025-07-09,04:29:11.000,190,11060912,3405,0,1752035350,13172.96226888999,32677.70332878,53340.23782344 2025-07-09,04:29:12.000,190,11060887,4685,0,1752035351,13173.002686749991,28987.568363340004,53340.16795224 2025-07-09,04:29:13.000,190,11060938,4485,0,1752035352,13172.9690052,26219.875500570008,53340.10506816001 2025-07-09,04:29:14.000,190,11060903,4885,0,1752035353,13172.9690052,26681.135322119997,53340.1889136 2025-07-09,04:29:15.000,190,11060885,4485,0,1752035354,13172.975741509996,33138.87856077,53340.08410680001 2025-07-09,04:29:17.000,190,11060955,4645,0,1752035356,13172.94879627,28064.921835899993,53340.160965120005 2025-07-09,04:29:17.000,190,11060944,4165,0,1752035356,13172.975741509996,33600.06789101999,53340.112055280006 2025-07-09,04:29:18.000,190,11060871,4605,0,1752035357,13172.9690052,30832.459617810004,53340.112055280006 2025-07-09,04:29:19.000,190,11060945,4485,0,1752035358,13172.98247781999,25758.48174555,53340.16795224 2025-07-09,04:29:20.000,190,11060893,4445,0,1752035359,13173.036368299996,34061.27131953,53340.16795224 2025-07-09,04:29:21.000,190,11060896,3885,0,1752035360,13172.98921413,29448.58146534,53340.19590072 2025-07-09,04:29:22.000,190,11060863,4325,0,1752035361,13173.016159369996,23913.364918920008,53340.08410680001 2025-07-09,04:29:23.000,190,11060886,3845,0,1752035362,13172.975741509996,35445.00144027,53340.10506816001 2025-07-09,04:29:24.000,190,11060916,3924,0,1752035363,13173.002686749991,28987.159513799998,53340.160965120005 2025-07-09,04:29:25.000,190,11060902,3965,0,1752035364,13173.002686749991,31754.78188527,53340.07711968 2025-07-09,04:29:27.000,190,11060915,4004,0,1752035366,13172.9690052,28064.625772440006,53340.10506816001 2025-07-09,04:29:27.000,190,11060911,4445,0,1752035366,13173.002686749991,27603.330705240005,53340.160965120005 2025-07-09,04:29:28.000,190,11060916,4165,0,1752035367,13172.94205995999,32215.950068129998,53340.07711968 2025-07-09,04:29:29.000,190,11060907,4485,0,1752035368,13172.915114719995,27603.21087003,53340.13301664001 2025-07-09,04:29:30.000,190,11060865,4565,0,1752035369,13172.94205995999,30831.980276970004,53340.112055280006 2025-07-09,04:29:31.000,190,11060845,4605,0,1752035370,13172.935323649996,32215.703348580006,53340.19590072 2025-07-09,04:29:32.000,190,11060903,4365,0,1752035371,13172.915114719995,24835.482761609994,53340.26577192 2025-07-09,04:29:33.000,190,11060869,4565,0,1752035372,13172.90837841,27141.795967619997,53340.25179768001 2025-07-09,04:29:34.000,190,11060924,4085,0,1752035373,13172.915114719995,34522.07999676,53340.209874960005 2025-07-09,04:29:35.000,190,11060932,4045,0,1752035374,13172.90837841,33138.21594255,53340.26577192 2025-07-09,04:29:37.000,190,11060878,3965,0,1752035376,13172.894905789995,28525.52608836,53340.25179768001 2025-07-09,04:29:38.000,190,11060899,4525,0,1752035377,13172.82754269,32215.724495970004,53340.2937204 2025-07-09,04:29:39.000,190,11060899,4405,0,1752035378,13172.793861139995,26680.557293460006,53340.30769464 2025-07-09,04:29:40.000,190,11060900,4125,0,1752035379,13172.74670697,29448.137370149998,53340.13301664001 2025-07-09,04:29:41.000,190,11060915,4565,0,1752035380,13172.70628911,30370.71340629,53340.16795224 2025-07-09,04:29:42.000,190,11060918,4004,0,1752035381,13172.652398629994,25758.051748619997,53340.27275904001 2025-07-09,04:29:43.000,190,11060928,4085,0,1752035382,13172.632189699994,39134.85444051,53340.230836320006 2025-07-09,04:29:44.000,190,11060947,4205,0,1752035383,13172.611980769994,28525.801004430003,53340.25179768001 2025-07-09,04:29:45.000,190,11060933,4485,0,1752035384,13172.551353979994,31754.669099189996,53340.32166888001 2025-07-09,04:29:46.000,190,11060895,4405,0,1752035385,13172.531145049994,33138.49790775,53340.26577192 2025-07-09,04:29:48.000,190,11060913,3804,0,1752035387,13172.490727189994,31754.77483614,53340.28673328 2025-07-09,04:29:48.000,190,11060907,4325,0,1752035387,13172.457045639989,33138.5331534,53340.279746160006 2025-07-09,04:29:49.000,190,11060930,3885,0,1752035388,13172.443573019998,32677.364970540002,53340.35660448 2025-07-09,04:29:50.000,190,11060921,4405,0,1752035389,13172.362737299998,28525.97723268,53340.37057872001 2025-07-09,04:29:51.000,190,11060875,4325,0,1752035390,13172.308846819993,31293.613702410003,53340.26577192 2025-07-09,04:29:52.000,190,11060897,4325,0,1752035391,13172.302110509998,28064.787902430005,53340.33564312 2025-07-09,04:29:53.000,190,11060905,4125,0,1752035392,13172.281901579998,26681.071879950003,53340.35660448 2025-07-09,04:29:54.000,190,11060944,3845,0,1752035393,13172.194329550002,25758.50289294,53340.45442416 2025-07-09,04:29:55.000,190,11060922,3885,0,1752035394,13172.079812279997,28064.886590249997,53340.52429536 2025-07-09,04:29:56.000,190,11060878,4125,0,1752035395,13172.066339659992,28064.879541119997,53340.47538552 2025-07-09,04:29:58.000,190,11060915,3845,0,1752035397,13172.025921799992,32677.590542699996,53340.426475680004 2025-07-09,04:29:58.000,190,11060923,4485,0,1752035397,13171.992240250001,34983.91784697,53340.496346880005 2025-07-09,04:29:59.000,190,11060926,4004,0,1752035398,13171.958558699997,35906.53617789,53340.41948856001 2025-07-09,04:30:00.000,190,11060905,4485,0,1752035399,13171.938349769996,31755.127292639998,53340.34961736001 2025-07-09,04:30:01.000,190,11060890,3965,0,1752035400,13171.931613460001,32677.70332878,53340.328656000005 2025-07-09,04:30:02.000,190,11060904,3845,0,1752035401,13171.904668219991,34061.405253000004,53340.44044992001 2025-07-09,04:30:03.000,190,11060843,4485,0,1752035402,13171.864250359991,25758.636826410002,53340.34961736001 2025-07-09,04:30:04.000,190,11060901,4485,0,1752035403,13171.817096189996,28987.540166820007,53340.328656000005 2025-07-09,04:30:05.000,190,11060842,3924,0,1752035404,13171.756469399996,33138.92790468001,53340.39154008001 2025-07-09,04:30:06.000,190,11060908,3845,0,1752035405,13171.776678329996,28526.245099620006,53340.41250144 2025-07-09,04:30:08.000,190,11060895,3924,0,1752035407,13171.72278784999,33138.93495381001,53340.3635916 2025-07-09,04:30:08.000,190,11060883,4205,0,1752035407,13171.66216105999,29910.06685905,53340.39154008001 2025-07-09,04:30:09.000,190,11060892,3605,0,1752035408,13171.68236998999,29909.982269490007,53340.35660448 2025-07-09,04:30:10.000,190,11060905,4525,0,1752035409,13171.64195212999,29910.031613400002,53340.31468176 2025-07-09,04:30:11.000,190,11060930,4004,0,1752035410,13171.60827058,34061.45459691,53340.32166888001 2025-07-09,04:30:12.000,190,11060847,4365,0,1752035411,13171.62847951,29910.080957309998,53340.27275904001 2025-07-09,04:30:13.000,190,11060911,4445,0,1752035412,13171.60827058,34983.946043489996,53340.31468176 2025-07-09,04:30:14.000,190,11060935,4685,0,1752035413,13171.62847951,33138.899708159995,53340.328656000005 2025-07-09,04:30:15.000,190,11060946,3885,0,1752035414,13171.60827058,34061.44754778,53340.279746160006 2025-07-09,04:30:16.000,190,11060908,3924,0,1752035415,13171.534171169995,29448.792939239996,53340.34263024 2025-07-09,04:30:18.000,190,11060894,4445,0,1752035417,13171.54090747999,31293.916815000004,53340.26577192 2025-07-09,04:30:18.000,190,11060858,3924,0,1752035417,13171.46680807,29910.088006439997,53340.39154008001 2025-07-09,04:30:19.000,190,11060870,4004,0,1752035418,13171.433126519994,24836.152428960006,53340.33564312 2025-07-09,04:30:20.000,190,11060873,4525,0,1752035419,13171.40618128,28526.30854179,53340.30769464 2025-07-09,04:30:21.000,190,11060945,4525,0,1752035420,13171.332081869994,25297.426348769994,53340.21686208 2025-07-09,04:30:22.000,190,11060888,4085,0,1752035421,13171.305136629999,27603.781849560008,53340.26577192 2025-07-09,04:30:23.000,190,11060848,3885,0,1752035422,13171.271455079994,29448.89867619,53340.14699088 2025-07-09,04:30:24.000,190,11060836,4125,0,1752035423,13171.231037219994,30371.453564940006,53340.07013256 2025-07-09,04:30:25.000,190,11060942,4165,0,1752035424,13171.183883049998,24374.949000449997,53340.13301664001 2025-07-09,04:30:26.000,190,11060915,4365,0,1752035425,13171.197355669989,32216.591538959998,53340.16795224 2025-07-09,04:30:28.000,190,11060919,3845,0,1752035427,13171.156937809988,24836.314558950005,53340.22384920001 2025-07-09,04:30:28.000,190,11060935,4285,0,1752035427,13171.076102089988,29448.983265749994,53340.15397800001 2025-07-09,04:30:29.000,190,11060906,3845,0,1752035428,13171.082838399998,26681.42433645,53340.08410680001 2025-07-09,04:30:30.000,190,11060889,4685,0,1752035429,13171.089574709993,27603.958077810006,53340.042184080005 2025-07-09,04:30:31.000,190,11060928,3804,0,1752035430,13171.076102089988,29910.243087299998,53340.05615832001 2025-07-09,04:30:32.000,190,11060920,3965,0,1752035431,13171.082838399998,25297.553233109997,53340.13301664001 2025-07-09,04:30:33.000,190,11060895,4565,0,1752035432,13171.022211609998,28987.681149419994,53340.07711968 2025-07-09,04:30:34.000,190,11060873,4405,0,1752035433,13171.002002679998,30832.80502518,53339.96532576001 2025-07-09,04:30:35.000,190,11060904,3765,0,1752035434,13170.981793749997,30371.580449279994,53340.07711968 2025-07-09,04:30:36.000,190,11060923,4405,0,1752035435,13170.921166959997,29449.06080618,53340.09808104 2025-07-09,04:30:38.000,190,11060891,4565,0,1752035437,13170.887485409992,25758.946988130003,53340.10506816001 2025-07-09,04:30:39.000,190,11060943,4645,0,1752035438,13170.867276479992,30371.6791371,53340.02122272 2025-07-09,04:30:40.000,190,11060859,4525,0,1752035439,13170.860540169997,27604.056765629997,53339.95833864 2025-07-09,04:30:41.000,190,11060866,4085,0,1752035440,13170.847067549992,30371.735530139995,53339.93737728001 2025-07-09,04:30:42.000,190,11060869,4565,0,1752035441,13170.799913379997,29449.194739650004,53340.05615832001 2025-07-09,04:30:43.000,190,11060908,4125,0,1752035442,13170.806649689992,29449.208837910002,53340.02122272 2025-07-09,04:30:44.000,190,11060893,4365,0,1752035443,13170.786440759992,29449.22293617,53339.944364400006 2025-07-09,04:30:45.000,190,11060895,4525,0,1752035444,13170.752759210001,32216.824160250006,53340.00724848 2025-07-09,04:30:46.000,190,11060909,4285,0,1752035445,13170.739286589996,33139.32265596,53339.95135152 2025-07-09,04:30:47.000,190,11060882,3885,0,1752035446,13170.732550280001,28065.351832829998,53339.895454560006 2025-07-09,04:30:49.000,190,11060890,3245,0,1752035448,13170.671923490001,28526.653949159998,53339.9094288 2025-07-09,04:30:49.000,190,11060913,4445,0,1752035448,13170.665187179991,30371.798972310004,53339.81859624001 2025-07-09,04:30:50.000,190,11060919,4525,0,1752035449,13170.658450869996,34523.186710170005,53339.81859624001 2025-07-09,04:30:51.000,190,11060899,4325,0,1752035450,13170.658450869996,32678.20381701,53339.81859624001 2025-07-09,04:30:52.000,190,11060896,3965,0,1752035451,13170.644978249991,27604.20479736,53339.65090536001 2025-07-09,04:30:53.000,190,11060871,4405,0,1752035452,13170.604560389991,33139.428392910006,53339.67885384001 2025-07-09,04:30:54.000,190,11060849,4525,0,1752035453,13170.584351459991,27142.937926679995,53339.72077656001 2025-07-09,04:30:55.000,190,11060854,4045,0,1752035454,13170.557406219996,28987.998360269994,53339.69282808 2025-07-09,04:30:56.000,190,11060842,4245,0,1752035455,13170.557406219996,28526.738538720005,53339.71378944 2025-07-09,04:30:57.000,190,11060841,4445,0,1752035456,13170.53046098,28988.047704180004,53339.61596976 2025-07-09,04:30:59.000,190,11060873,4285,0,1752035458,13170.49004312,30371.883561869996,53339.706802320004 2025-07-09,04:30:59.000,190,11060877,4445,0,1752035458,13170.476570499995,27604.268239530007,53339.65090536001 2025-07-09,04:31:00.000,190,11060818,4004,0,1752035459,13170.44962526,29449.328673120006,53339.62994400001 2025-07-09,04:31:01.000,190,11060853,4365,0,1752035460,13170.42268001999,27604.275288660006,53339.69282808 2025-07-09,04:31:02.000,190,11060866,4085,0,1752035461,13170.42941633,25297.884542219996,53339.7347508 2025-07-09,04:31:03.000,190,11060920,4045,0,1752035462,13170.44288894999,30833.164530809998,53339.62994400001 2025-07-09,04:31:04.000,190,11060829,4485,0,1752035463,13170.395734779995,30371.890610999995,53339.74872504001 2025-07-09,04:31:05.000,190,11060901,4805,0,1752035464,13170.4092074,31294.403204970004,53339.65090536001 2025-07-09,04:31:06.000,190,11060898,3885,0,1752035465,13170.40247108999,29910.609642059993,53339.60199552001 2025-07-09,04:31:07.000,190,11060858,3885,0,1752035466,13170.42941633,30371.918807520007,53339.64391824 2025-07-09,04:31:09.000,190,11060896,4004,0,1752035468,13170.42941633,28988.026556790006,53339.65090536001 2025-07-09,04:31:09.000,190,11060852,3845,0,1752035468,13170.4092074,33600.76575489,53339.61596976 2025-07-09,04:31:10.000,190,11060898,4004,0,1752035469,13170.436152639995,26681.73449817,53339.62295688 2025-07-09,04:31:11.000,190,11060919,4685,0,1752035470,13170.4092074,31294.375008450006,53339.5950084 2025-07-09,04:31:12.000,190,11060909,4285,0,1752035471,13170.44962526,26681.72744904,53339.56705992 2025-07-09,04:31:13.000,190,11060884,4205,0,1752035472,13170.415943709995,28988.08294983,53339.608982640006 2025-07-09,04:31:14.000,190,11060887,4605,0,1752035473,13170.42268001999,32678.288406570005,53339.65090536001 2025-07-09,04:31:15.000,190,11060905,4645,0,1752035474,13170.44288894999,30371.954053170004,53339.560072800006 2025-07-09,04:31:16.000,190,11060882,3924,0,1752035475,13170.4092074,30371.98224969,53339.608982640006 2025-07-09,04:31:17.000,190,11060886,4004,0,1752035476,13170.42268001999,28065.63379803,53339.55308568001 2025-07-09,04:31:19.000,190,11060891,4285,0,1752035478,13170.42268001999,32678.372996129998,53339.62295688 2025-07-09,04:31:19.000,190,11060867,4405,0,1752035478,13170.38899847,29449.497852240005,53339.53212432001 2025-07-09,04:31:20.000,190,11060870,3965,0,1752035479,13170.38899847,31755.966139109994,53339.55308568001 2025-07-09,04:31:21.000,190,11060869,4525,0,1752035480,13170.38899847,28988.308521989995,53339.5251372 2025-07-09,04:31:22.000,190,11060892,3965,0,1752035481,13170.375525849995,31294.819103639995,53339.53212432001 2025-07-09,04:31:23.000,190,11060870,4165,0,1752035482,13170.375525849995,29449.674080490004,53339.58103416001 2025-07-09,04:31:24.000,190,11060891,4525,0,1752035483,13170.38899847,34985.00341299,53339.539111440004 2025-07-09,04:31:25.000,190,11060863,4125,0,1752035484,13170.38226215999,27143.389070999998,53339.48321448001 2025-07-09,04:31:26.000,190,11060877,4445,0,1752035485,13170.38899847,30372.362902709996,53339.51815008 2025-07-09,04:31:27.000,190,11060887,4765,0,1752035486,13170.4092074,26682.199740750002,53339.46225312001 2025-07-09,04:31:29.000,190,11060871,4605,0,1752035488,13170.38899847,24375.86538735,53339.58103416001 2025-07-09,04:31:29.000,190,11060903,4205,0,1752035488,13170.4092074,26220.982213979994,53339.58103416001 2025-07-09,04:31:30.000,190,11060916,3924,0,1752035489,13170.395734779995,29911.237014629995,53339.55308568001 2025-07-09,04:31:31.000,190,11060880,3804,0,1752035490,13170.42268001999,29450.061782639998,53339.54609856 2025-07-09,04:31:32.000,190,11060835,4525,0,1752035491,13170.44962526,29450.125224810006,53339.60199552001 2025-07-09,04:31:33.000,190,11060845,4445,0,1752035492,13170.49004312,28066.28936712,53339.56705992 2025-07-09,04:31:34.000,190,11060917,4565,0,1752035493,13170.50351573999,28066.324612769997,53339.58103416001 2025-07-09,04:31:35.000,190,11060908,3965,0,1752035494,13170.52372466999,27143.769724020007,53339.55308568001 2025-07-09,04:31:36.000,190,11060908,4245,0,1752035495,13170.564142529991,32679.127253040002,53339.57404704 2025-07-09,04:31:37.000,190,11060905,4605,0,1752035496,13170.584351459991,33601.75968222,53339.58103416001 2025-07-09,04:31:39.000,190,11060881,4965,0,1752035498,13170.54393359999,29911.547176349995,53339.62295688 2025-07-09,04:31:39.000,190,11060890,4085,0,1752035498,13170.59108777,26682.672032460003,53339.62295688 2025-07-09,04:31:40.000,190,11060898,4125,0,1752035499,13170.59108777,31756.734494279997,53339.61596976 2025-07-09,04:31:41.000,190,11060887,4565,0,1752035500,13170.63150563,34524.42735704999,53339.5950084 2025-07-09,04:31:42.000,190,11060880,4245,0,1752035501,13170.665187179991,26682.777769410008,53339.67186672 2025-07-09,04:31:43.000,190,11060910,3845,0,1752035502,13170.678659799996,31756.84728036,53339.65090536001 2025-07-09,04:31:44.000,190,11060903,4445,0,1752035503,13170.712341350001,32679.409218240005,53339.69981520001 2025-07-09,04:31:45.000,190,11060917,4365,0,1752035504,13170.739286589996,28989.281301929994,53339.63693112 2025-07-09,04:31:46.000,190,11060903,4405,0,1752035505,13170.766231829992,31295.664999240005,53339.71378944 2025-07-09,04:31:47.000,190,11060907,4485,0,1752035506,13170.793177070002,29911.864387199996,53339.74173792 2025-07-09,04:31:49.000,190,11060904,4365,0,1752035508,13170.786440759992,35447.27126013,53339.776673520006 2025-07-09,04:31:49.000,190,11060898,4085,0,1752035508,13170.840331239997,31757.00941035,53339.81859624001 2025-07-09,04:31:50.000,190,11060884,4004,0,1752035509,13170.833594930002,29911.96307502,53339.83257048 2025-07-09,04:31:51.000,190,11060867,4525,0,1752035510,13170.860540169997,27605.61462336,53339.84654472001 2025-07-09,04:31:52.000,190,11060905,4525,0,1752035511,13170.941375889997,30373.28633874,53339.88148032 2025-07-09,04:31:53.000,190,11060891,4805,0,1752035512,13170.975057440002,27605.649869009998,53339.8395576 2025-07-09,04:31:54.000,190,11060918,4125,0,1752035513,13170.981793749997,28989.54211974,53339.93737728001 2025-07-09,04:31:55.000,190,11060936,4045,0,1752035514,13170.995266370002,32218.558246229994,53339.895454560006 2025-07-09,04:31:56.000,190,11060929,4325,0,1752035515,13171.035684230003,28067.135262719996,53339.96532576001 2025-07-09,04:31:57.000,190,11060895,4525,0,1752035516,13171.042420539998,24838.14028362,53339.97231288 2025-07-09,04:31:59.000,190,11060899,4445,0,1752035518,13171.089574709993,28528.444428179995,53340.00724848 2025-07-09,04:31:59.000,190,11060910,3845,0,1752035518,13171.143465189998,33141.27526497,53340.042184080005 2025-07-09,04:32:00.000,190,11060897,4445,0,1752035519,13171.156937809988,31296.228929639998,53340.07711968 2025-07-09,04:32:01.000,190,11060887,4245,0,1752035520,13171.231037219994,24377.014395539998,53340.0491712 2025-07-09,04:32:02.000,190,11060866,4045,0,1752035521,13171.244509839998,25760.89254801,53340.07013256 2025-07-09,04:32:03.000,190,11060890,3845,0,1752035522,13171.278191389989,35447.77879749,53340.10506816001 2025-07-09,04:32:04.000,190,11060877,4365,0,1752035523,13171.311872939994,27144.728405700007,53340.08410680001 2025-07-09,04:32:05.000,190,11060911,4325,0,1752035524,13171.365763419999,30373.716335670004,53340.07711968 2025-07-09,04:32:06.000,190,11060854,3885,0,1752035525,13171.412917589994,31296.278273549993,53340.09808104 2025-07-09,04:32:07.000,190,11060896,3804,0,1752035526,13171.453335449994,32680.1282295,53340.1889136 2025-07-09,04:32:09.000,190,11060905,4285,0,1752035528,13171.48028068999,27144.841191779997,53340.209874960005 2025-07-09,04:32:09.000,190,11060889,4125,0,1752035528,13171.50048961999,31296.419256149995,53340.20288784001 2025-07-09,04:32:10.000,190,11060920,4245,0,1752035529,13171.56111640999,34064.083922399994,53340.26577192 2025-07-09,04:32:11.000,190,11060903,4725,0,1752035530,13171.594797959995,30835.187631120003,53340.30769464 2025-07-09,04:32:12.000,190,11060892,4085,0,1752035531,13171.58132533999,26683.715303699995,53340.279746160006 2025-07-09,04:32:13.000,190,11060881,4445,0,1752035532,13171.60827058,30373.977153479995,53340.30070752001 2025-07-09,04:32:14.000,190,11060910,3804,0,1752035533,13171.635215819995,31296.595484399993,53340.30070752001 2025-07-09,04:32:15.000,190,11060884,4004,0,1752035534,13171.66889737,29451.46455951,53340.34263024 2025-07-09,04:32:16.000,190,11060895,4525,0,1752035535,13171.70931523,30374.08289043,53340.38455296 2025-07-09,04:32:17.000,190,11060868,4004,0,1752035536,13171.72278784999,30374.08993956,53340.38455296 2025-07-09,04:32:19.000,190,11060855,3485,0,1752035538,13171.74973309,28067.607554429997,53340.35660448 2025-07-09,04:32:19.000,190,11060818,3885,0,1752035538,13171.796887259996,30374.054693910002,53340.48237264 2025-07-09,04:32:20.000,190,11060873,4285,0,1752035539,13171.837305119996,23916.16342353,53340.48935976001 2025-07-09,04:32:21.000,190,11060915,4525,0,1752035540,13171.864250359991,29912.872412790006,53340.46141128 2025-07-09,04:32:22.000,190,11060878,4045,0,1752035541,13171.924877149992,28067.804930070008,53340.52429536 2025-07-09,04:32:23.000,190,11060903,4245,0,1752035542,13171.998976559997,29451.612591240002,53340.545256720005 2025-07-09,04:32:24.000,190,11060899,4405,0,1752035543,13172.052867040002,32680.614619469998,53340.60115368 2025-07-09,04:32:25.000,190,11060871,4245,0,1752035544,13172.073075970002,28990.373917079996,53340.6430764 2025-07-09,04:32:26.000,190,11060891,4325,0,1752035545,13172.120230139997,29912.964051479998,53340.65705064001 2025-07-09,04:32:27.000,190,11060823,4485,0,1752035546,13172.167384309992,28990.430310120006,53340.68499912001 2025-07-09,04:32:29.000,190,11060841,4485,0,1752035548,13172.241483719998,29451.746524710004,53340.62910216 2025-07-09,04:32:29.000,190,11060861,4365,0,1752035548,13172.329055749993,30374.39305215,53340.70596048001 2025-07-09,04:32:30.000,190,11060894,4045,0,1752035549,13172.342528369998,29913.147328859995,53340.83871576 2025-07-09,04:32:31.000,190,11060852,4165,0,1752035550,13172.436836709989,30374.40715041,53340.712947600005 2025-07-09,04:32:32.000,190,11060847,4805,0,1752035551,13172.457045639989,28068.016403970003,53340.72692184001 2025-07-09,04:32:33.000,190,11060904,3285,0,1752035552,13172.504199809999,32219.62266486,53340.782818800006 2025-07-09,04:32:34.000,190,11060899,4285,0,1752035553,13172.531145049994,30835.765659779994,53340.85967712 2025-07-09,04:32:35.000,190,11060903,4365,0,1752035554,13172.611980769994,26684.251037580005,53340.782818800006 2025-07-09,04:32:36.000,190,11060876,3765,0,1752035555,13172.61871707999,31297.074825239994,53340.8177544 2025-07-09,04:32:37.000,190,11060877,4485,0,1752035556,13172.62545339,28990.606538370004,53340.89461272001 2025-07-09,04:32:39.000,190,11060933,4365,0,1752035558,13172.67934386999,26684.208742799994,53340.950509680006 2025-07-09,04:32:39.000,190,11060906,4165,0,1752035558,13172.70628911,30374.484690840007,53340.9574968 2025-07-09,04:32:40.000,190,11060876,3965,0,1752035559,13172.71976172999,28529.389011599997,53340.89461272001 2025-07-09,04:32:41.000,190,11060913,4525,0,1752035560,13172.73997065999,30374.55518214,53340.97147104001 2025-07-09,04:32:42.000,190,11060885,4285,0,1752035561,13172.72649804,33142.276241429994,53340.99243240001 2025-07-09,04:32:43.000,190,11060865,4565,0,1752035562,13172.82080637999,29913.26716407,53341.06929072001 2025-07-09,04:32:44.000,190,11060908,3965,0,1752035563,13172.834278999995,29452.021440779994,53341.01339376 2025-07-09,04:32:45.000,190,11060863,4405,0,1752035564,13172.834278999995,29452.028489909993,53340.94352256001 2025-07-09,04:32:46.000,190,11060902,3885,0,1752035565,13172.814070069995,27145.658890859995,53341.03435512 2025-07-09,04:32:47.000,190,11060903,4485,0,1752035566,13172.82080637999,30835.892544119997,53341.09025208001 2025-07-09,04:32:49.000,190,11060873,4685,0,1752035568,13172.84775162,27606.91166328,53341.05531648 2025-07-09,04:32:49.000,190,11060861,4365,0,1752035568,13172.834278999995,31758.496776779997,53341.08326496 2025-07-09,04:32:50.000,190,11060881,4365,0,1752035569,13172.82080637999,27145.60954695,53341.12518768 2025-07-09,04:32:51.000,190,11060883,4285,0,1752035570,13172.834278999995,31297.201709579997,53341.06230360001 2025-07-09,04:32:52.000,190,11060849,4645,0,1752035571,13172.854487929995,30374.625673439994,53341.01339376 2025-07-09,04:32:53.000,190,11060824,3965,0,1752035572,13172.86796055,25761.787787520007,53341.027368 2025-07-09,04:32:54.000,190,11060894,3845,0,1752035573,13172.86796055,28990.81096314,53341.11121344001 2025-07-09,04:32:55.000,190,11060916,4004,0,1752035574,13172.86796055,27145.665939989995,53341.1321748 2025-07-09,04:32:56.000,190,11060849,3685,0,1752035575,13172.88143316999,27145.736431290003,53341.18807176001 2025-07-09,04:32:57.000,190,11060858,3765,0,1752035576,13172.86122423999,29452.10603034,53341.24396872 2025-07-09,04:32:59.000,190,11060913,4445,0,1752035578,13172.84101530999,27145.644792599996,53341.27890432001 2025-07-09,04:32:59.000,190,11060861,4325,0,1752035578,13172.84101530999,26684.370872789994,53341.25794296001 2025-07-09,04:33:00.000,190,11060819,4925,0,1752035579,13172.834278999995,29913.337655370007,53341.334801280005 2025-07-09,04:33:01.000,190,11060863,4125,0,1752035580,13172.82080637999,27606.91166328,53341.34877552 2025-07-09,04:33:02.000,190,11060887,4405,0,1752035581,13172.78712483,25300.365835980003,53341.46755656 2025-07-09,04:33:03.000,190,11060872,3965,0,1752035582,13172.88143316999,30835.885494989998,53341.27890432001 2025-07-09,04:33:04.000,190,11060862,3885,0,1752035583,13172.86122423999,28529.424257249993,53341.30685280001 2025-07-09,04:33:05.000,190,11060820,3325,0,1752035584,13172.894905789995,28990.726373579993,53341.334801280005 2025-07-09,04:33:06.000,190,11060896,4085,0,1752035585,13172.92185102999,26684.251037580005,53341.202046 2025-07-09,04:33:07.000,190,11060872,3885,0,1752035586,13172.88143316999,31758.391039830007,53341.32082704 2025-07-09,04:33:09.000,190,11060895,4765,0,1752035588,13172.92185102999,32680.974125099994,53341.25794296001 2025-07-09,04:33:09.000,190,11060894,3605,0,1752035588,13172.94205995999,27606.841171980006,53341.32082704 2025-07-09,04:33:10.000,190,11060870,4165,0,1752035589,13172.94205995999,31758.391039830007,53341.39069824 2025-07-09,04:33:11.000,190,11060882,4125,0,1752035590,13172.955532579996,28529.403109859995,53341.39768536001 2025-07-09,04:33:12.000,190,11060888,3725,0,1752035591,13172.955532579996,31297.124169150004,53341.32082704 2025-07-09,04:33:13.000,190,11060893,4725,0,1752035592,13172.90837841,30835.84320021,53341.32781416001 2025-07-09,04:33:14.000,190,11060922,3845,0,1752035593,13172.92858734,30835.892544119997,53341.29287856 2025-07-09,04:33:15.000,190,11060911,4165,0,1752035594,13173.00942306,27606.883466760002,53341.2719172 2025-07-09,04:33:16.000,190,11060842,3885,0,1752035595,13172.98247781999,27145.567252170003,53341.34877552 2025-07-09,04:33:17.000,190,11060870,3285,0,1752035596,13172.9690052,31758.433334610003,53341.36973688 2025-07-09,04:33:19.000,190,11060833,3725,0,1752035598,13172.94879627,31297.18056219,53341.40467248001 2025-07-09,04:33:19.000,190,11060892,4004,0,1752035598,13172.98247781999,25300.450425539995,53341.285891440006 2025-07-09,04:33:20.000,190,11060930,4325,0,1752035599,13172.915114719995,28068.150337440005,53341.37672400001 2025-07-09,04:33:21.000,190,11060914,3645,0,1752035600,13172.96226888999,28529.381962469997,53341.383711120005 2025-07-09,04:33:22.000,190,11060905,4645,0,1752035601,13172.915114719995,28068.05164962,53341.44659520001 2025-07-09,04:33:23.000,190,11060879,4205,0,1752035602,13172.92185102999,28990.64178402,53341.36274976 2025-07-09,04:33:24.000,190,11060925,4485,0,1752035603,13172.94879627,25761.639755790005,53341.285891440006 2025-07-09,04:33:25.000,190,11060899,4565,0,1752035604,13172.935323649996,30835.815003690004,53341.36274976 2025-07-09,04:33:26.000,190,11060912,3804,0,1752035605,13172.935323649996,30374.55518214,53341.34877552 2025-07-09,04:33:27.000,190,11060926,4245,0,1752035606,13172.935323649996,32219.735450940003,53341.20903312001 2025-07-09,04:33:29.000,190,11060874,3965,0,1752035608,13172.94879627,30374.583378659998,53341.32781416001 2025-07-09,04:33:29.000,190,11060896,3804,0,1752035608,13172.94205995999,27606.841171980006,53341.39768536001 2025-07-09,04:33:30.000,190,11060906,4004,0,1752035609,13172.98921413,23916.551125679995,53341.36973688 2025-07-09,04:33:31.000,190,11060880,4165,0,1752035610,13173.043104609991,29913.231918420002,53341.36274976 2025-07-09,04:33:32.000,190,11060852,3645,0,1752035611,13173.056577229996,32681.016419880005,53341.36973688 2025-07-09,04:33:33.000,190,11060834,4165,0,1752035612,13173.083522469991,32219.679057899993,53341.36274976 2025-07-09,04:33:34.000,190,11060847,4525,0,1752035613,13173.083522469991,27145.59544869,53341.31383992 2025-07-09,04:33:35.000,190,11060870,3804,0,1752035614,13173.036368299996,29451.97209687,53341.36973688 2025-07-09,04:33:36.000,190,11060822,4004,0,1752035615,13173.076786159996,31297.095972630006,53341.36973688 2025-07-09,04:33:37.000,190,11060864,4205,0,1752035616,13173.070049850001,29913.316507979995,53341.40467248001 2025-07-09,04:33:39.000,190,11060845,4365,0,1752035618,13173.083522469991,37293.89660058,53341.37672400001 2025-07-09,04:33:39.000,190,11060828,3885,0,1752035618,13173.130676640001,28990.768668360004,53341.453582320006 2025-07-09,04:33:40.000,190,11060860,4325,0,1752035619,13173.123940329991,27145.644792599996,53341.52345352001 2025-07-09,04:33:41.000,190,11060855,4285,0,1752035620,13173.130676640001,26223.00531429,53341.46755656 2025-07-09,04:33:42.000,190,11060816,4004,0,1752035621,13173.137412949996,28529.459502900005,53341.383711120005 2025-07-09,04:33:43.000,190,11060876,4165,0,1752035622,13173.096995089996,34526.182590419994,53341.44659520001 2025-07-09,04:33:44.000,190,11060862,4004,0,1752035623,13173.144149259992,30374.604526049996,53341.48851792 2025-07-09,04:33:45.000,190,11060856,3804,0,1752035624,13173.157621879996,26684.335627139997,53341.48851792 2025-07-09,04:33:46.000,190,11060859,4645,0,1752035625,13173.150885570001,28990.691127929997,53341.53742776 2025-07-09,04:33:47.000,190,11060829,4285,0,1752035626,13173.150885570001,28068.143288310006,53341.53044064 2025-07-09,04:33:49.000,190,11060840,3965,0,1752035628,13173.177830809997,28990.705226189995,53341.600311840004 2025-07-09,04:33:49.000,190,11060834,3965,0,1752035628,13173.137412949996,25761.759590999995,53341.52345352001 2025-07-09,04:33:50.000,190,11060829,4485,0,1752035629,13173.177830809997,27606.841171980006,53341.59332472001 2025-07-09,04:33:51.000,190,11060808,3845,0,1752035630,13173.204776049992,25300.40813076,53341.61428608001 2025-07-09,04:33:52.000,190,11060836,3804,0,1752035631,13173.231721290002,28068.129190050007,53341.52345352001 2025-07-09,04:33:53.000,190,11060833,4485,0,1752035632,13173.231721290002,23916.48768351,53341.70511864 2025-07-09,04:33:54.000,190,11060856,4325,0,1752035633,13173.218248669997,26222.871380819997,53341.74704136 2025-07-09,04:33:55.000,190,11060878,3924,0,1752035634,13173.272139150002,31297.00433394,53341.56537624001 2025-07-09,04:33:56.000,190,11060832,3804,0,1752035635,13173.312557010002,31758.221860710008,53341.57935048 2025-07-09,04:33:57.000,190,11060812,4004,0,1752035636,13173.319293319997,31296.962039160004,53341.64223456001 2025-07-09,04:33:59.000,190,11060842,3365,0,1752035638,13173.359711179997,29451.80996688,53341.56537624001 2025-07-09,04:33:59.000,190,11060880,4165,0,1752035638,13173.332765940002,23916.374897429996,53341.600311840004 2025-07-09,04:34:00.000,190,11060861,4445,0,1752035639,13173.332765940002,23916.367848299997,53341.66319592001 2025-07-09,04:34:01.000,190,11060890,4365,0,1752035640,13173.386656419993,25300.168460340006,53341.670183040005 2025-07-09,04:34:02.000,190,11060933,4405,0,1752035641,13173.373183800002,30374.24502042,53341.621273200006 2025-07-09,04:34:03.000,190,11060868,3965,0,1752035642,13173.393392730002,29451.64078776,53341.62826032 2025-07-09,04:34:04.000,190,11060890,4205,0,1752035643,13173.393392730002,29913.006346259994,53341.56537624001 2025-07-09,04:34:05.000,190,11060900,4045,0,1752035644,13173.413601660002,22993.770664769996,53341.64223456001 2025-07-09,04:34:06.000,190,11060917,4405,0,1752035645,13173.433810590002,31296.799909170004,53341.73306712001 2025-07-09,04:34:07.000,190,11060865,4205,0,1752035646,13173.427074279993,35909.69418813,53341.69114440001 2025-07-09,04:34:09.000,190,11060906,4004,0,1752035648,13173.427074279993,27606.657894599994,53341.62826032 2025-07-09,04:34:09.000,190,11060858,4325,0,1752035648,13173.413601660002,33603.289343430006,53341.69114440001 2025-07-09,04:34:10.000,190,11060881,4725,0,1752035649,13173.413601660002,29451.746524710004,53341.621273200006 2025-07-09,04:34:11.000,190,11060895,4365,0,1752035650,13173.454019520002,30374.364855630003,53341.68415728 2025-07-09,04:34:12.000,190,11060864,3885,0,1752035651,13173.447283209993,30835.610578919994,53341.719092880005 2025-07-09,04:34:13.000,190,11060897,4405,0,1752035652,13173.406865349993,34064.66195106,53341.69114440001 2025-07-09,04:34:14.000,190,11060901,4325,0,1752035653,13173.427074279993,28990.536047069996,53341.62826032 2025-07-09,04:34:15.000,190,11060899,4525,0,1752035654,13173.440546899998,26684.081858460006,53341.60729896 2025-07-09,04:34:16.000,190,11060913,4245,0,1752035655,13173.447283209993,30374.40010128,53341.64223456001 2025-07-09,04:34:17.000,190,11060894,4325,0,1752035656,13173.460755829998,24839.000277479994,53341.64922168 2025-07-09,04:34:19.000,190,11060902,3965,0,1752035658,13173.467492139993,30835.69516848,53341.670183040005 2025-07-09,04:34:19.000,190,11060856,4165,0,1752035658,13173.427074279993,28529.396060729996,53341.67717016 2025-07-09,04:34:20.000,190,11060927,4405,0,1752035659,13173.420337969997,30835.807954560005,53341.5863376 2025-07-09,04:34:21.000,190,11060911,4325,0,1752035660,13173.393392730002,31297.117120020004,53341.60729896 2025-07-09,04:34:22.000,190,11060914,3924,0,1752035661,13173.400129039997,32681.016419880005,53341.76101560001 2025-07-09,04:34:23.000,190,11060872,4285,0,1752035662,13173.386656419993,29452.000293389996,53341.68415728 2025-07-09,04:34:24.000,190,11060861,4365,0,1752035663,13173.379920109997,34987.44241197,53341.64223456001 2025-07-09,04:34:25.000,190,11060900,4045,0,1752035664,13173.312557010002,32219.735450940003,53341.886783760005 2025-07-09,04:34:26.000,190,11060939,4365,0,1752035665,13173.373183800002,27145.553153910005,53341.92171936 2025-07-09,04:34:27.000,190,11060934,3365,0,1752035666,13173.326029629992,30374.57632953,53341.82389968 2025-07-09,04:34:29.000,190,11060859,3725,0,1752035668,13173.312557010002,27145.637743469997,53341.80293832 2025-07-09,04:34:29.000,190,11060887,4565,0,1752035668,13173.326029629992,29913.358802760005,53341.788964080006 2025-07-09,04:34:30.000,190,11060921,4405,0,1752035669,13173.299084389997,27606.953958059996,53341.80293832 2025-07-09,04:34:31.000,190,11060887,4645,0,1752035670,13173.339502249997,24377.930782440002,53341.7959512 2025-07-09,04:34:32.000,190,11060925,4405,0,1752035671,13173.332765940002,27606.90461415,53341.837873920005 2025-07-09,04:34:33.000,190,11060908,3885,0,1752035672,13173.339502249997,23455.319500650003,53341.82389968 2025-07-09,04:34:34.000,190,11060859,4485,0,1752035673,13173.319293319997,31758.47562939,53341.80992544001 2025-07-09,04:34:35.000,190,11060893,4445,0,1752035674,13173.285611769992,25761.731394479997,53341.77498984 2025-07-09,04:34:36.000,190,11060902,4165,0,1752035675,13173.312557010002,30835.87139673,53341.76101560001 2025-07-09,04:34:37.000,190,11060922,4045,0,1752035676,13173.299084389997,29913.23896755,53341.7959512 2025-07-09,04:34:39.000,190,11060891,3645,0,1752035678,13173.258666529997,29451.979145999998,53341.74704136 2025-07-09,04:34:39.000,190,11060894,4245,0,1752035678,13173.312557010002,28068.122140919993,53341.81691256 2025-07-09,04:34:40.000,190,11060915,4485,0,1752035679,13173.245193909992,32219.657910509995,53341.886783760005 2025-07-09,04:34:41.000,190,11060836,4365,0,1752035680,13173.285611769992,27606.770680679998,53341.84486104 2025-07-09,04:34:42.000,190,11060837,4525,0,1752035681,13173.272139150002,28529.297372910005,53341.96364208 2025-07-09,04:34:43.000,190,11060872,4045,0,1752035682,13173.285611769992,30835.652873700004,53341.91473224 2025-07-09,04:34:44.000,190,11060881,4285,0,1752035683,13173.346238559992,28990.578341850007,53341.85883528001 2025-07-09,04:34:45.000,190,11060863,4405,0,1752035684,13173.406865349993,30374.39305215,53341.82389968 2025-07-09,04:34:46.000,190,11060897,4445,0,1752035685,13173.406865349993,32680.74150381,53341.87280952 2025-07-09,04:34:47.000,190,11060914,4004,0,1752035686,13173.467492139993,31296.933842640006,53341.7959512 2025-07-09,04:34:49.000,190,11060872,3365,0,1752035688,13173.427074279993,30374.287315199996,53341.78197696001 2025-07-09,04:34:49.000,190,11060868,4045,0,1752035688,13173.467492139993,26683.98317064,53341.8658224 2025-07-09,04:34:50.000,190,11060873,4405,0,1752035689,13173.507909999993,27606.559206780003,53341.8658224 2025-07-09,04:34:51.000,190,11060835,4325,0,1752035690,13173.507909999993,29912.893560180004,53341.85883528001 2025-07-09,04:34:52.000,190,11060908,3525,0,1752035691,13173.494437380003,28990.282278390005,53341.89377088 2025-07-09,04:34:53.000,190,11060797,4285,0,1752035692,13173.548327859993,28067.7414879,53341.89377088 2025-07-09,04:34:54.000,190,11060876,4004,0,1752035693,13173.501173689998,28067.649849210007,53341.96364208 2025-07-09,04:34:55.000,190,11060889,4365,0,1752035694,13173.521382619998,26683.80694239,53341.91473224 2025-07-09,04:34:56.000,190,11060904,4004,0,1752035695,13173.561800479998,29912.731430190004,53341.788964080006 2025-07-09,04:34:57.000,190,11060872,3645,0,1752035696,13173.575273099988,33141.670016250006,53341.85184816 2025-07-09,04:34:59.000,190,11060916,3965,0,1752035698,13173.615690959989,30373.90666218,53341.837873920005 2025-07-09,04:34:59.000,190,11060886,3885,0,1752035698,13173.602218339998,34525.421284380005,53341.90774512001 2025-07-09,04:35:00.000,190,11060914,3924,0,1752035699,13173.629163579993,29912.653889759997,53341.87280952 2025-07-09,04:35:01.000,190,11060900,3885,0,1752035700,13173.622427269998,25761.026481480003,53341.90075800001 2025-07-09,04:35:02.000,190,11060844,4045,0,1752035701,13173.662845129998,31296.398108759997,53341.886783760005 2025-07-09,04:35:03.000,190,11060847,4405,0,1752035702,13173.669581439994,33141.55723017,53341.87979664001 2025-07-09,04:35:04.000,190,11060893,4645,0,1752035703,13173.669581439994,30373.76567958,53341.87280952 2025-07-09,04:35:05.000,190,11060877,4445,0,1752035704,13173.635899889989,25760.9136954,53341.92870648001 2025-07-09,04:35:06.000,190,11060849,4365,0,1752035705,13173.649372509994,30834.962058959994,53341.85883528001 2025-07-09,04:35:07.000,190,11060885,4485,0,1752035706,13173.656108819989,30373.702237410005,53341.87979664001 2025-07-09,04:35:09.000,190,11060833,4365,0,1752035708,13173.683054059999,28067.226901410002,53341.935693600004 2025-07-09,04:35:09.000,190,11060920,4205,0,1752035708,13173.696526679989,28067.184606630006,53341.92870648001 2025-07-09,04:35:10.000,190,11060884,4045,0,1752035709,13173.689790369994,28528.38098601,53341.92870648001 2025-07-09,04:35:11.000,190,11060900,3804,0,1752035710,13173.703262989999,24838.048644930008,53342.054474640005 2025-07-09,04:35:12.000,190,11060856,3885,0,1752035711,13173.689790369994,34524.91374702001,53342.01255192 2025-07-09,04:35:13.000,190,11060865,4485,0,1752035712,13173.629163579993,27144.418243980006,53342.03351328 2025-07-09,04:35:14.000,190,11060902,4125,0,1752035713,13173.642636199998,28989.492775830004,53341.98460344 2025-07-09,04:35:15.000,190,11060881,4565,0,1752035714,13173.602218339998,26221.785814799994,53341.92171936 2025-07-09,04:35:16.000,190,11060867,4485,0,1752035715,13173.595482029988,32218.31857581,53341.956654960006 2025-07-09,04:35:17.000,190,11060898,3885,0,1752035716,13173.561800479998,31757.03760687,53341.8658224 2025-07-09,04:35:19.000,190,11060891,4485,0,1752035718,13173.555064169988,29911.850288939997,53341.85184816 2025-07-09,04:35:19.000,190,11060850,3924,0,1752035718,13173.501173689998,34524.610634430006,53341.76101560001 2025-07-09,04:35:20.000,190,11060863,4485,0,1752035719,13173.474228450003,31756.924820789995,53341.80293832 2025-07-09,04:35:21.000,190,11060863,4245,0,1752035720,13173.393392730002,31295.615655329995,53341.89377088 2025-07-09,04:35:22.000,190,11060880,3645,0,1752035721,13173.346238559992,27605.32560903,53341.87979664001 2025-07-09,04:35:23.000,190,11060889,4445,0,1752035722,13173.319293319997,27144.01644357,53341.92870648001 2025-07-09,04:35:24.000,190,11060862,3885,0,1752035723,13173.238457599997,27605.212822949994,53341.98460344 2025-07-09,04:35:25.000,190,11060884,3924,0,1752035724,13173.177830809997,31295.439427079997,53341.85883528001 2025-07-09,04:35:26.000,190,11060866,4325,0,1752035725,13173.137412949996,29450.322600450003,53341.78197696001 2025-07-09,04:35:27.000,190,11060857,4645,0,1752035726,13173.02963199,34985.65193295,53341.94966784001 2025-07-09,04:35:29.000,190,11060897,4365,0,1752035728,13172.975741509996,28066.521988409993,53341.90774512001 2025-07-09,04:35:29.000,190,11060860,3885,0,1752035728,13172.935323649996,32218.00841409,53341.84486104 2025-07-09,04:35:30.000,190,11060856,4325,0,1752035729,13172.86122423999,31756.769739929994,53341.84486104 2025-07-09,04:35:31.000,190,11060851,4365,0,1752035730,13172.82754269,29450.400140879996,53341.74704136 2025-07-09,04:35:32.000,190,11060888,3845,0,1752035731,13172.773652209995,34524.50489748,53341.69813152 2025-07-09,04:35:33.000,190,11060904,4165,0,1752035732,13172.692816489995,28066.59247971,53341.64223456001 2025-07-09,04:35:34.000,190,11060915,4365,0,1752035733,13172.66587125,30372.96912789,53341.621273200006 2025-07-09,04:35:35.000,190,11060872,4045,0,1752035734,13172.62545339,30372.97617702,53341.63524744 2025-07-09,04:35:36.000,190,11060875,4485,0,1752035735,13172.55809028999,28066.59247971,53341.5863376 2025-07-09,04:35:37.000,190,11060865,4325,0,1752035736,13172.517672429989,26682.834162450003,53341.59332472001 2025-07-09,04:35:39.000,190,11060853,4125,0,1752035738,13172.457045639989,31756.953017310007,53341.56537624001 2025-07-09,04:35:39.000,190,11060933,4205,0,1752035738,13172.423364089998,31295.693195760003,53341.57236336001 2025-07-09,04:35:40.000,190,11060932,4165,0,1752035739,13172.436836709989,27144.284310510004,53341.5164664 2025-07-09,04:35:41.000,190,11060858,4004,0,1752035740,13172.389682539993,34063.45654983001,53341.54441488001 2025-07-09,04:35:42.000,190,11060847,3725,0,1752035741,13172.335792059988,31757.122196430006,53341.53742776 2025-07-09,04:35:43.000,190,11060841,4965,0,1752035742,13172.349264679993,32218.459558410003,53341.47454368001 2025-07-09,04:35:44.000,190,11060897,4405,0,1752035743,13172.356000989988,32218.523000579997,53341.5164664 2025-07-09,04:35:45.000,190,11060903,4685,0,1752035744,13172.315583129988,29912.245040220005,53341.54441488001 2025-07-09,04:35:46.000,190,11060896,4125,0,1752035745,13172.342528369998,31296.05975052,53341.502492160005 2025-07-09,04:35:47.000,190,11060881,4325,0,1752035746,13172.302110509998,26222.103025649994,53341.63524744 2025-07-09,04:35:49.000,190,11060856,3165,0,1752035748,13172.302110509998,30373.702237410005,53341.5863376 2025-07-09,04:35:49.000,190,11060921,4445,0,1752035748,13172.308846819993,31757.601537270006,53341.53044064 2025-07-09,04:35:50.000,190,11060913,4445,0,1752035749,13172.302110509998,32218.95299751,53341.5863376 2025-07-09,04:35:51.000,190,11060874,4004,0,1752035750,13172.342528369998,26683.595468490006,53341.502492160005 2025-07-09,04:35:52.000,190,11060882,4125,0,1752035751,13172.349264679993,29912.717331930005,53341.42563384001 2025-07-09,04:35:53.000,190,11060874,4085,0,1752035752,13172.356000989988,33603.03557475,53341.62826032 2025-07-09,04:35:54.000,190,11060884,3725,0,1752035753,13172.416627779989,28067.692143990003,53341.64223456001 2025-07-09,04:35:55.000,190,11060892,4085,0,1752035754,13172.423364089998,26683.849237169998,53341.74005424001 2025-07-09,04:35:56.000,190,11060885,4205,0,1752035755,13172.463781949999,31296.778761780006,53341.73306712001 2025-07-09,04:35:57.000,190,11060893,4325,0,1752035756,13172.463781949999,29451.774721230002,53341.600311840004 2025-07-09,04:35:59.000,190,11060839,4445,0,1752035758,13172.504199809999,28529.255078129994,53341.64223456001 2025-07-09,04:35:59.000,190,11060900,3804,0,1752035758,13172.497463499989,34526.048656950006,53341.6562088 2025-07-09,04:36:00.000,190,11060923,4645,0,1752035759,13172.53788135999,32219.672008769994,53341.6562088 2025-07-09,04:36:01.000,190,11060884,3924,0,1752035760,13172.57829921999,30835.8643476,53341.71210576001 2025-07-09,04:36:02.000,190,11060857,4485,0,1752035761,13172.59850814999,29913.379950150003,53341.74005424001 2025-07-09,04:36:03.000,190,11060909,4725,0,1752035762,13172.62545339,29913.478637969994,53341.768002720004 2025-07-09,04:36:04.000,190,11060849,4365,0,1752035763,13172.672607559995,27607.094940659998,53341.8658224 2025-07-09,04:36:05.000,190,11060910,4165,0,1752035764,13172.67934386999,31758.729398070005,53341.78197696001 2025-07-09,04:36:06.000,190,11060874,4125,0,1752035765,13172.70628911,29913.619620569996,53341.78197696001 2025-07-09,04:36:07.000,190,11060869,4285,0,1752035766,13172.74670697,29452.395044670004,53341.87979664001 2025-07-09,04:36:09.000,190,11060892,4085,0,1752035768,13172.7669159,26684.77972233,53341.886783760005 2025-07-09,04:36:09.000,190,11060903,4405,0,1752035768,13172.773652209995,26684.80086972,53341.85184816 2025-07-09,04:36:10.000,190,11060901,4445,0,1752035769,13172.814070069995,28991.269156590002,53341.92171936 2025-07-09,04:36:11.000,190,11060909,4285,0,1752035770,13172.874696859995,28530.030482429996,53341.90774512001 2025-07-09,04:36:12.000,190,11060903,4125,0,1752035771,13172.86796055,27146.208723000003,53341.956654960006 2025-07-09,04:36:13.000,190,11060809,4605,0,1752035772,13172.86122423999,29913.979126200007,53341.91473224 2025-07-09,04:36:14.000,190,11060928,3804,0,1752035773,13172.84775162,29914.06371576,53341.89377088 2025-07-09,04:36:15.000,190,11060904,3965,0,1752035774,13172.84101530999,28068.960987390004,53341.94966784001 2025-07-09,04:36:16.000,190,11060910,3965,0,1752035775,13172.86122423999,25762.48565139,53341.94268072 2025-07-09,04:36:17.000,190,11060888,3965,0,1752035776,13172.874696859995,32220.55315002,53341.92171936 2025-07-09,04:36:19.000,190,11060892,4485,0,1752035778,13172.854487929995,28991.508827009995,53341.90774512001 2025-07-09,04:36:19.000,190,11060902,3924,0,1752035778,13172.874696859995,27146.314459949994,53341.99857768001 2025-07-09,04:36:20.000,190,11060950,3924,0,1752035779,13172.894905789995,28530.249005460006,53341.87280952 2025-07-09,04:36:21.000,190,11060865,4525,0,1752035780,13172.90164209999,33143.17148094,53341.94966784001 2025-07-09,04:36:22.000,190,11060868,4004,0,1752035781,13172.82080637999,27607.672969320003,53341.935693600004 2025-07-09,04:36:23.000,190,11060888,4125,0,1752035782,13172.84775162,26685.068736660003,53341.91473224 2025-07-09,04:36:24.000,190,11060948,4004,0,1752035783,13172.854487929995,35449.49173608,53341.886783760005 2025-07-09,04:36:25.000,190,11060938,4245,0,1752035784,13172.86122423999,24839.825025690006,53341.87979664001 2025-07-09,04:36:26.000,190,11060926,3924,0,1752035785,13172.854487929995,28068.83410305,53341.77498984 2025-07-09,04:36:27.000,190,11060860,3965,0,1752035786,13172.78712483,30375.316488180004,53341.886783760005 2025-07-09,04:36:29.000,190,11060852,4285,0,1752035788,13172.793861139995,32681.70723462,53341.837873920005 2025-07-09,04:36:29.000,190,11060894,3965,0,1752035788,13172.78038851999,27146.152329959994,53341.92171936 2025-07-09,04:36:30.000,190,11060894,4004,0,1752035789,13172.773652209995,24839.761583519998,53341.91473224 2025-07-09,04:36:31.000,190,11060897,4445,0,1752035790,13172.80059744999,28530.023433299997,53341.89377088 2025-07-09,04:36:32.000,190,11060842,4045,0,1752035791,13172.76017958999,31297.779738240002,53341.886783760005 2025-07-09,04:36:33.000,190,11060913,4725,0,1752035792,13172.753443279995,32220.369872640003,53341.82389968 2025-07-09,04:36:34.000,190,11060934,4045,0,1752035793,13172.76017958999,33604.248025110006,53341.837873920005 2025-07-09,04:36:35.000,190,11060935,4765,0,1752035794,13172.69955279999,28991.29030398,53341.87280952 2025-07-09,04:36:36.000,190,11060906,3924,0,1752035795,13172.692816489995,26223.519900779997,53341.80992544001 2025-07-09,04:36:37.000,190,11060883,3645,0,1752035796,13172.69955279999,28991.28325485,53341.80293832 2025-07-09,04:36:39.000,190,11060845,3924,0,1752035798,13172.70628911,31758.9479211,53341.80293832 2025-07-09,04:36:39.000,190,11060928,3804,0,1752035798,13172.68608018,26684.758574940002,53341.80293832 2025-07-09,04:36:40.000,190,11060933,3765,0,1752035799,13172.66587125,27146.166428220007,53341.78197696001 2025-07-09,04:36:41.000,190,11060880,3804,0,1752035800,13172.692816489995,31297.723345200007,53341.78197696001 2025-07-09,04:36:42.000,190,11060889,3645,0,1752035801,13172.652398629994,31758.9479211,53341.78197696001 2025-07-09,04:36:43.000,190,11060909,3845,0,1752035802,13172.632189699994,29913.795848819995,53341.7959512 2025-07-09,04:36:44.000,190,11060850,4245,0,1752035803,13172.63892600999,29913.824045340007,53341.76101560001 2025-07-09,04:36:45.000,190,11060864,3205,0,1752035804,13172.611980769994,33604.13523903,53341.74704136 2025-07-09,04:36:46.000,190,11060831,4565,0,1752035805,13172.585035529999,32681.615595929994,53341.84486104 2025-07-09,04:36:47.000,190,11060867,3725,0,1752035806,13172.632189699994,32681.679038100003,53341.72608 2025-07-09,04:36:49.000,190,11060828,4245,0,1752035808,13172.62545339,31297.65990303,53341.74704136 2025-07-09,04:36:49.000,190,11060877,4805,0,1752035808,13172.611980769994,29913.788799689995,53341.77498984 2025-07-09,04:36:50.000,190,11060864,4045,0,1752035809,13172.611980769994,27146.039543880004,53341.719092880005 2025-07-09,04:36:51.000,190,11060843,3924,0,1752035810,13172.652398629994,31758.828085889996,53341.69813152 2025-07-09,04:36:52.000,190,11060851,4565,0,1752035811,13172.652398629994,30836.294344530004,53341.719092880005 2025-07-09,04:36:53.000,190,11060848,3804,0,1752035812,13172.63892600999,25762.090900109994,53341.719092880005 2025-07-09,04:36:54.000,190,11060858,3804,0,1752035813,13172.65913493999,32220.08790744,53341.76101560001 2025-07-09,04:36:55.000,190,11060870,3245,0,1752035814,13172.68608018,28991.015387909996,53341.719092880005 2025-07-09,04:36:56.000,190,11060815,4004,0,1752035815,13172.69955279999,34065.077849730005,53341.60729896 2025-07-09,04:36:57.000,190,11060800,3205,0,1752035816,13172.67934386999,30836.02647759,53341.56537624001 2025-07-09,04:36:59.000,190,11060911,4725,0,1752035818,13172.65913493999,29452.141275989998,53341.719092880005 2025-07-09,04:36:59.000,190,11060873,3685,0,1752035818,13172.66587125,29452.056686430005,53341.64922168 2025-07-09,04:37:00.000,190,11060882,4045,0,1752035819,13172.65913493999,29913.330606239993,53341.64922168 2025-07-09,04:37:01.000,190,11060908,3245,0,1752035820,13172.652398629994,29452.007342519995,53341.73306712001 2025-07-09,04:37:02.000,190,11060875,4605,0,1752035821,13172.67934386999,31758.376941569994,53341.62826032 2025-07-09,04:37:03.000,190,11060859,4445,0,1752035822,13172.73997065999,28529.34671682,53341.67717016 2025-07-09,04:37:04.000,190,11060922,4325,0,1752035823,13172.70628911,26684.1382515,53341.67717016 2025-07-09,04:37:05.000,190,11060878,4165,0,1752035824,13172.753443279995,29913.11208321,53341.60729896 2025-07-09,04:37:06.000,190,11060832,4004,0,1752035825,13172.74670697,28529.311471170004,53341.551402000005 2025-07-09,04:37:07.000,190,11060870,3325,0,1752035826,13172.78712483,28529.311471170004,53341.4815308 2025-07-09,04:37:09.000,190,11060875,3885,0,1752035828,13172.73997065999,28067.960010929994,53341.57236336001 2025-07-09,04:37:09.000,190,11060898,3165,0,1752035828,13172.7669159,30835.68811935,53341.551402000005 2025-07-09,04:37:10.000,190,11060908,3965,0,1752035829,13172.74670697,24838.972080959997,53341.551402000005 2025-07-09,04:37:11.000,190,11060889,4085,0,1752035830,13172.7669159,34064.68309845,53341.53044064 2025-07-09,04:37:12.000,190,11060867,4485,0,1752035831,13172.78038851999,25761.625657530007,53341.64922168 2025-07-09,04:37:13.000,190,11060879,4125,0,1752035832,13172.80059744999,28068.04460049,53341.60729896 2025-07-09,04:37:14.000,190,11060826,3885,0,1752035833,13172.793861139995,28068.079846139997,53341.6562088 2025-07-09,04:37:15.000,190,11060901,4525,0,1752035834,13172.834278999995,30835.829101950003,53341.69813152 2025-07-09,04:37:16.000,190,11060868,3924,0,1752035835,13172.814070069995,30374.57632953,53341.64922168 2025-07-09,04:37:17.000,190,11060876,4165,0,1752035836,13172.82080637999,28990.761619230005,53341.66319592001 2025-07-09,04:37:19.000,190,11060797,4845,0,1752035838,13172.80733376,31297.208758709996,53341.670183040005 2025-07-09,04:37:19.000,190,11060907,4525,0,1752035838,13172.82754269,26684.363823659995,53341.61428608001 2025-07-09,04:37:20.000,190,11060927,4405,0,1752035839,13172.82754269,28990.874405309994,53341.719092880005 2025-07-09,04:37:21.000,190,11060905,4405,0,1752035840,13172.80733376,28529.579338109994,53341.71210576001 2025-07-09,04:37:22.000,190,11060841,4525,0,1752035841,13172.773652209995,31297.363839569996,53341.67717016 2025-07-09,04:37:23.000,190,11060906,3804,0,1752035842,13172.78712483,33142.473617070005,53341.78197696001 2025-07-09,04:37:24.000,190,11060872,3845,0,1752035843,13172.753443279995,29913.457490579996,53341.83088680001 2025-07-09,04:37:25.000,190,11060859,4125,0,1752035844,13172.78038851999,29452.162423379996,53341.75402848 2025-07-09,04:37:26.000,190,11060885,4405,0,1752035845,13172.76017958999,32219.91167919,53341.74704136 2025-07-09,04:37:27.000,190,11060857,4285,0,1752035846,13172.78038851999,28068.305418300006,53341.74005424001 2025-07-09,04:37:29.000,190,11060888,3045,0,1752035848,13172.7669159,28068.241976129997,53341.74704136 2025-07-09,04:37:29.000,190,11060850,3965,0,1752035848,13172.78038851999,28068.185583090002,53341.76101560001 2025-07-09,04:37:30.000,190,11060901,4605,0,1752035849,13172.753443279995,30374.660919090005,53341.80293832 2025-07-09,04:37:31.000,190,11060891,4125,0,1752035850,13172.74670697,28068.19968135,53341.7959512 2025-07-09,04:37:32.000,190,11060864,4125,0,1752035851,13172.753443279995,31758.398088960006,53341.74005424001 2025-07-09,04:37:33.000,190,11060880,4045,0,1752035852,13172.753443279995,28068.06574788,53341.719092880005 2025-07-09,04:37:34.000,190,11060863,4365,0,1752035853,13172.753443279995,26222.906626469994,53341.69813152 2025-07-09,04:37:35.000,190,11060840,4485,0,1752035854,13172.73997065999,35909.750581169996,53341.75402848 2025-07-09,04:37:36.000,190,11060878,3845,0,1752035855,13172.713025419995,30835.652873700004,53341.7959512 2025-07-09,04:37:37.000,190,11060891,4605,0,1752035856,13172.672607559995,32680.769700329998,53341.72608 2025-07-09,04:37:39.000,190,11060840,3325,0,1752035858,13172.672607559995,33603.261146909994,53341.76101560001 2025-07-09,04:37:39.000,190,11060864,4205,0,1752035858,13172.61871707999,26684.018416289997,53341.71210576001 2025-07-09,04:37:40.000,190,11060861,4325,0,1752035859,13172.62545339,27145.257090450003,53341.74704136 2025-07-09,04:37:41.000,190,11060903,4325,0,1752035860,13172.63892600999,29912.900609310003,53341.768002720004 2025-07-09,04:37:42.000,190,11060850,3965,0,1752035861,13172.611980769994,30835.476645450006,53341.72608 2025-07-09,04:37:43.000,190,11060902,3885,0,1752035862,13172.611980769994,34525.752593490004,53341.768002720004 2025-07-09,04:37:44.000,190,11060928,3725,0,1752035863,13172.551353979994,30374.139283469995,53341.719092880005 2025-07-09,04:37:45.000,190,11060881,4645,0,1752035864,13172.510936119994,31757.961042900002,53341.73306712001 2025-07-09,04:37:46.000,190,11060886,4205,0,1752035865,13172.483990879999,27606.502813740008,53341.768002720004 2025-07-09,04:37:47.000,190,11060932,4004,0,1752035866,13172.450309329994,31758.059730719993,53341.80293832 2025-07-09,04:37:49.000,190,11060887,4125,0,1752035868,13172.403155159998,26683.962023250002,53341.768002720004 2025-07-09,04:37:49.000,190,11060938,4004,0,1752035868,13172.403155159998,32680.60757034,53341.80992544001 2025-07-09,04:37:50.000,190,11060875,4365,0,1752035869,13172.389682539993,28529.114095530007,53341.80992544001 2025-07-09,04:37:51.000,190,11060895,4405,0,1752035870,13172.335792059988,30835.497792840004,53341.85184816 2025-07-09,04:37:52.000,190,11060916,4125,0,1752035871,13172.315583129988,31758.15136941,53341.80992544001 2025-07-09,04:37:53.000,190,11060850,4085,0,1752035872,13172.349264679993,31296.84220395,53341.87979664001 2025-07-09,04:37:54.000,190,11060930,4205,0,1752035873,13172.315583129988,25761.505822320003,53341.85184816 2025-07-09,04:37:55.000,190,11060906,3924,0,1752035874,13172.349264679993,28990.49375229,53341.82389968 2025-07-09,04:37:56.000,190,11060862,4205,0,1752035875,13172.335792059988,28529.212783349998,53341.87280952 2025-07-09,04:37:57.000,190,11060844,3885,0,1752035876,13172.349264679993,28068.03050223,53341.84486104 2025-07-09,04:37:59.000,190,11060879,4285,0,1752035878,13172.349264679993,33142.21984839,53341.87280952 2025-07-09,04:37:59.000,190,11060893,4285,0,1752035878,13172.315583129988,32680.952977709996,53341.89377088 2025-07-09,04:38:00.000,190,11060883,4405,0,1752035879,13172.369473609993,31297.138267410002,53341.94268072 2025-07-09,04:38:01.000,190,11060907,4445,0,1752035880,13172.389682539993,26223.089903850007,53341.92870648001 2025-07-09,04:38:02.000,190,11060906,3924,0,1752035881,13172.369473609993,34526.25308172,53341.94268072 2025-07-09,04:38:03.000,190,11060886,3965,0,1752035882,13172.403155159998,29452.12717773,53341.92870648001 2025-07-09,04:38:04.000,190,11060892,4325,0,1752035883,13172.356000989988,31758.588415470003,53341.90075800001 2025-07-09,04:38:05.000,190,11060892,4045,0,1752035884,13172.369473609993,31297.384986959994,53341.886783760005 2025-07-09,04:38:06.000,190,11060917,4325,0,1752035885,13172.396418849989,31758.673005029996,53341.94268072 2025-07-09,04:38:07.000,190,11060908,3725,0,1752035886,13172.335792059988,28068.460499160006,53341.94268072 2025-07-09,04:38:09.000,190,11060860,4085,0,1752035888,13172.342528369998,29452.2611112,53341.91473224 2025-07-09,04:38:09.000,190,11060909,4485,0,1752035888,13172.396418849989,29913.633718829995,53341.94268072 2025-07-09,04:38:10.000,190,11060947,3485,0,1752035889,13172.423364089998,28068.453450030007,53341.9706292 2025-07-09,04:38:11.000,190,11060921,4525,0,1752035890,13172.430100399994,31297.49777304,53342.0405004 2025-07-09,04:38:12.000,190,11060900,4165,0,1752035891,13172.436836709989,28529.755566360007,53341.935693600004 2025-07-09,04:38:13.000,190,11060841,4525,0,1752035892,13172.436836709989,31758.77874198,53342.01255192 2025-07-09,04:38:14.000,190,11060900,3924,0,1752035893,13172.450309329994,26684.561199300006,53341.9706292 2025-07-09,04:38:15.000,190,11060853,4325,0,1752035894,13172.463781949999,25300.767636389995,53341.98460344 2025-07-09,04:38:16.000,190,11060906,4165,0,1752035895,13172.470518259994,31758.79988937,53341.9706292 2025-07-09,04:38:17.000,190,11060898,3965,0,1752035896,13172.517672429989,27607.193628480003,53342.005564800005 2025-07-09,04:38:19.000,190,11060870,3005,0,1752035898,13172.564826599999,24378.184551119994,53342.005564800005 2025-07-09,04:38:19.000,190,11060902,4045,0,1752035898,13172.605244459999,32681.361827250003,53342.005564800005 2025-07-09,04:38:20.000,190,11060842,4325,0,1752035899,13172.632189699994,26684.645788859998,53342.01255192 2025-07-09,04:38:21.000,190,11060923,4004,0,1752035900,13172.66587125,28991.071780950006,53342.01953904 2025-07-09,04:38:22.000,190,11060904,4045,0,1752035901,13172.713025419995,28991.092928340004,53342.054474640005 2025-07-09,04:38:23.000,190,11060919,4365,0,1752035902,13172.753443279995,29913.661915350007,53342.02652616001 2025-07-09,04:38:24.000,190,11060888,3804,0,1752035903,13172.793861139995,29452.317504239996,53342.08242312 2025-07-09,04:38:25.000,190,11060856,3924,0,1752035904,13172.874696859995,28529.755566360007,53342.08242312 2025-07-09,04:38:26.000,190,11060857,4285,0,1752035905,13172.894905789995,33142.5511575,53342.13832008 2025-07-09,04:38:27.000,190,11060891,4445,0,1752035906,13172.88143316999,26223.230886449994,53342.11735872001 2025-07-09,04:38:29.000,190,11060911,4525,0,1752035908,13172.94205995999,28068.390007859998,53342.06844888001 2025-07-09,04:38:29.000,190,11060884,4004,0,1752035908,13172.98921413,30374.815999950006,53342.07543600001 2025-07-09,04:38:30.000,190,11060909,4485,0,1752035909,13173.016159369996,33142.50886272,53342.1103716 2025-07-09,04:38:31.000,190,11060880,3965,0,1752035910,13173.063313539991,27145.77167694,53342.08242312 2025-07-09,04:38:32.000,190,11060895,3765,0,1752035911,13173.103731399991,27606.989203710007,53342.124345840006 2025-07-09,04:38:33.000,190,11060850,3965,0,1752035912,13173.144149259992,32219.834138759994,53342.13832008 2025-07-09,04:38:34.000,190,11060889,4645,0,1752035913,13173.177830809997,29452.1201286,53342.19421704001 2025-07-09,04:38:35.000,190,11060877,4605,0,1752035914,13173.204776049992,28529.452453770005,53342.25710112 2025-07-09,04:38:36.000,190,11060898,3005,0,1752035915,13173.211512360002,31297.17351306,53342.13133296 2025-07-09,04:38:37.000,190,11060874,4285,0,1752035916,13173.265402839992,32219.700205290006,53342.1103716 2025-07-09,04:38:39.000,190,11060885,4685,0,1752035918,13173.251930220002,26222.9841669,53342.15928144 2025-07-09,04:38:39.000,190,11060880,4165,0,1752035918,13173.258666529997,30374.56223127,53342.09639736001 2025-07-09,04:38:40.000,190,11060852,3924,0,1752035919,13173.285611769992,29451.95094948,53342.08941024 2025-07-09,04:38:41.000,190,11060879,4525,0,1752035920,13173.285611769992,25761.646804920005,53342.06844888001 2025-07-09,04:38:42.000,190,11060818,3924,0,1752035921,13173.278875459997,31297.039579589997,53342.124345840006 2025-07-09,04:38:43.000,190,11060867,4445,0,1752035922,13173.278875459997,24839.056670520004,53342.15928144 2025-07-09,04:38:44.000,190,11060903,4485,0,1752035923,13173.305820699992,29451.817016009998,53342.13832008 2025-07-09,04:38:45.000,190,11060930,4165,0,1752035924,13173.285611769992,27606.657894599994,53342.18722992 2025-07-09,04:38:46.000,190,11060877,4605,0,1752035925,13173.245193909992,30835.666971960003,53342.20120416 2025-07-09,04:38:47.000,190,11060903,4045,0,1752035926,13173.245193909992,29451.80996688,53342.26408824001 2025-07-09,04:38:49.000,190,11060896,3965,0,1752035928,13173.258666529997,27145.362827400008,53342.222165520005 2025-07-09,04:38:49.000,190,11060878,4245,0,1752035928,13173.265402839992,31296.947940900005,53342.23613976001 2025-07-09,04:38:50.000,190,11060883,4685,0,1752035929,13173.211512360002,30374.336659110006,53342.250114 2025-07-09,04:38:51.000,190,11060911,4485,0,1752035930,13173.171094500001,29451.767672100003,53342.24312688001 2025-07-09,04:38:52.000,190,11060897,4725,0,1752035931,13173.150885570001,31758.13727115,53342.26408824001 2025-07-09,04:38:53.000,190,11060840,4325,0,1752035932,13173.171094500001,29912.978149739996,53342.222165520005 2025-07-09,04:38:54.000,190,11060864,4125,0,1752035933,13173.184567119992,30374.24502042,53342.23613976001 2025-07-09,04:38:55.000,190,11060895,4525,0,1752035934,13173.171094500001,32219.340699659995,53342.22915264 2025-07-09,04:38:56.000,190,11060882,3205,0,1752035935,13173.157621879996,27606.531010260005,53342.27806248 2025-07-09,04:38:57.000,190,11060857,4605,0,1752035936,13173.157621879996,27145.200697410008,53342.271075360004 2025-07-09,04:38:59.000,190,11060925,4605,0,1752035938,13173.171094500001,35909.61664769999,53342.24312688001 2025-07-09,04:38:59.000,190,11060872,4125,0,1752035938,13173.164358189992,33141.89558841,53342.26408824001 2025-07-09,04:39:00.000,190,11060847,4965,0,1752035939,13173.184567119992,28529.04360423,53342.271075360004 2025-07-09,04:39:01.000,190,11060875,4525,0,1752035940,13173.171094500001,25300.041576000003,53342.09639736001 2025-07-09,04:39:02.000,190,11060855,4525,0,1752035941,13173.157621879996,31296.708270479998,53342.23613976001 2025-07-09,04:39:03.000,190,11060860,3205,0,1752035942,13173.144149259992,30835.448448929994,53342.23613976001 2025-07-09,04:39:04.000,190,11060895,3605,0,1752035943,13173.150885570001,27606.453469829998,53342.340946560005 2025-07-09,04:39:05.000,190,11060883,4365,0,1752035944,13173.103731399991,25761.350741460003,53342.33395944001 2025-07-09,04:39:06.000,190,11060892,3885,0,1752035945,13173.117204019996,27606.488715479994,53342.26408824001 2025-07-09,04:39:07.000,190,11060876,3405,0,1752035946,13173.096995089996,27606.382978530004,53342.271075360004 2025-07-09,04:39:09.000,190,11060869,4725,0,1752035948,13173.04984092,27606.41822418,53342.25710112 2025-07-09,04:39:09.000,190,11060873,4445,0,1752035948,13173.02963199,29912.865363660007,53342.25710112 2025-07-09,04:39:10.000,190,11060879,4125,0,1752035949,13173.002686749991,30374.146332599994,53342.28504960001 2025-07-09,04:39:11.000,190,11060880,3165,0,1752035950,13172.9690052,27606.502813740008,53342.340946560005 2025-07-09,04:39:12.000,190,11060887,4445,0,1752035951,13172.94205995999,27606.552157650003,53342.250114 2025-07-09,04:39:13.000,190,11060863,4285,0,1752035952,13172.874696859995,28990.380966209996,53342.31299808001 2025-07-09,04:39:14.000,190,11060866,3085,0,1752035953,13172.82080637999,36832.23497862001,53342.30601096 2025-07-09,04:39:15.000,190,11060848,3085,0,1752035954,13172.814070069995,30835.54713675,53342.33395944001 2025-07-09,04:39:16.000,190,11060892,3005,0,1752035955,13172.74670697,23454.995240670003,53342.38286928001 2025-07-09,04:39:17.000,190,11060900,4045,0,1752035956,13172.78712483,28990.465555770003,53342.292036720006 2025-07-09,04:39:19.000,190,11060854,4085,0,1752035958,13172.74670697,31296.905646119994,53342.31299808001 2025-07-09,04:39:19.000,190,11060889,4605,0,1752035958,13172.713025419995,32219.552173560005,53342.292036720006 2025-07-09,04:39:20.000,190,11060815,4125,0,1752035959,13172.692816489995,29913.161427119994,53342.27806248 2025-07-09,04:39:21.000,190,11060876,3765,0,1752035960,13172.67934386999,28068.05164962,53342.340946560005 2025-07-09,04:39:22.000,190,11060887,4205,0,1752035961,13172.632189699994,30374.477641710007,53342.32697232 2025-07-09,04:39:23.000,190,11060884,4045,0,1752035962,13172.652398629994,27606.784778939997,53342.250114 2025-07-09,04:39:24.000,190,11060916,4085,0,1752035963,13172.632189699994,28529.389011599997,53342.30601096 2025-07-09,04:39:25.000,190,11060878,3804,0,1752035964,13172.67934386999,27145.58839956,53342.3199852 2025-07-09,04:39:26.000,190,11060853,4205,0,1752035965,13172.713025419995,28068.136239180007,53342.34793368 2025-07-09,04:39:27.000,190,11060855,4565,0,1752035966,13172.71976172999,26684.356774529995,53342.3549208 2025-07-09,04:39:29.000,190,11060908,3965,0,1752035968,13172.76017958999,34987.534050660004,53342.389856400005 2025-07-09,04:39:29.000,190,11060870,4165,0,1752035968,13172.76017958999,31297.272200880005,53342.33395944001 2025-07-09,04:39:30.000,190,11060886,4045,0,1752035969,13172.793861139995,30836.0053302,53342.33395944001 2025-07-09,04:39:31.000,190,11060921,4325,0,1752035970,13172.874696859995,30374.70321387,53342.33395944001 2025-07-09,04:39:32.000,190,11060858,4004,0,1752035971,13172.915114719995,29452.176521639994,53342.40383064001 2025-07-09,04:39:33.000,190,11060864,3885,0,1752035972,13172.955532579996,31758.602513730002,53342.36889504 2025-07-09,04:39:34.000,190,11060813,4565,0,1752035973,13172.975741509996,31758.658906769997,53342.37588216 2025-07-09,04:39:35.000,190,11060879,3765,0,1752035974,13173.04984092,31758.722348940006,53342.36889504 2025-07-09,04:39:36.000,190,11060869,4245,0,1752035975,13173.083522469991,29452.324553369996,53342.36190792001 2025-07-09,04:39:37.000,190,11060844,3165,0,1752035976,13173.096995089996,30836.089919759994,53342.40383064001 2025-07-09,04:39:39.000,190,11060909,3645,0,1752035978,13173.150885570001,24839.465520059995,53342.48767608 2025-07-09,04:39:39.000,190,11060891,4325,0,1752035978,13173.198039739997,34065.183586679996,53342.41780488 2025-07-09,04:39:40.000,190,11060886,3245,0,1752035979,13173.245193909992,32681.411171159998,53342.41780488 2025-07-09,04:39:41.000,190,11060714,3165,0,1752035980,13173.251930220002,25762.090900109994,53342.45274048001 2025-07-09,04:39:42.000,190,11060725,4645,0,1752035981,13173.245193909992,32220.137251349995,53342.44575336 2025-07-09,04:39:43.000,190,11060729,4365,0,1752035982,13173.292348080002,32681.516908110003,53342.46671472 2025-07-09,04:39:44.000,190,11060757,4925,0,1752035983,13173.278875459997,30836.414179739993,53342.438766240004 2025-07-09,04:39:45.000,190,11060717,4325,0,1752035984,13173.278875459997,26684.878410150006,53342.41081776001 2025-07-09,04:39:46.000,190,11060720,3924,0,1752035985,13173.299084389997,27607.440348029995,53342.508637440005 2025-07-09,04:39:47.000,190,11060751,4045,0,1752035986,13173.305820699992,28530.100973730005,53342.53658592 2025-07-09,04:39:49.000,190,11060726,4285,0,1752035988,13173.265402839992,33143.02344921,53342.5645344 2025-07-09,04:39:50.000,190,11060730,4125,0,1752035989,13173.272139150002,28530.185563289997,53342.57152152001 2025-07-09,04:39:51.000,190,11060728,4125,0,1752035990,13173.245193909992,30836.597457120006,53342.627418480006 2025-07-09,04:39:52.000,190,11060779,4445,0,1752035991,13173.238457599997,22994.70114993,53342.627418480006 2025-07-09,04:39:53.000,190,11060713,4085,0,1752035992,13173.218248669997,29452.726353780003,53342.725238160005 2025-07-09,04:39:54.000,190,11060727,4565,0,1752035993,13173.238457599997,26685.047589270005,53342.69030256 2025-07-09,04:39:55.000,190,11060744,4004,0,1752035994,13173.245193909992,29914.028470110003,53342.59248288 2025-07-09,04:39:56.000,190,11060769,4285,0,1752035995,13173.231721290002,28530.213759809994,53342.6344056 2025-07-09,04:39:57.000,190,11060767,4285,0,1752035996,13173.258666529997,29913.993224460006,53342.64139272 2025-07-09,04:39:58.000,190,11060765,4485,0,1752035997,13173.224984979992,31759.180542389993,53342.69030256 2025-07-09,04:40:00.000,190,11060745,4004,0,1752035999,13173.245193909992,33604.35376206,53342.627418480006 2025-07-09,04:40:00.000,190,11060750,3965,0,1752035999,13173.224984979992,26685.026441880007,53342.61344424 2025-07-09,04:40:01.000,190,11060736,3924,0,1752036000,13173.224984979992,32681.756578529996,53342.62043136001 2025-07-09,04:40:02.000,190,11060718,4085,0,1752036001,13173.218248669997,29914.035519240002,53342.59248288 2025-07-09,04:40:03.000,190,11060779,4165,0,1752036002,13173.245193909992,27146.22987039,53342.59947000001 2025-07-09,04:40:04.000,190,11060744,4004,0,1752036003,13173.258666529997,32220.40511829,53342.66934120001 2025-07-09,04:40:05.000,190,11060741,4725,0,1752036004,13173.278875459997,33604.198681199996,53342.606457120004 2025-07-09,04:40:06.000,190,11060747,4605,0,1752036005,13173.238457599997,33142.87541748,53342.71825104001 2025-07-09,04:40:07.000,190,11060750,4004,0,1752036006,13173.231721290002,31297.674001289997,53342.7042768 2025-07-09,04:40:08.000,190,11060749,4325,0,1752036007,13173.258666529997,30375.062719499998,53342.73921240001 2025-07-09,04:40:10.000,190,11060739,4245,0,1752036009,13173.285611769992,34987.956998459995,53342.76017376 2025-07-09,04:40:10.000,190,11060726,3924,0,1752036009,13173.265402839992,30836.259098880008,53342.85799344 2025-07-09,04:40:11.000,190,11060742,3965,0,1752036010,13173.278875459997,33142.62164880001,53342.844019200005 2025-07-09,04:40:12.000,190,11060727,4365,0,1752036011,13173.305820699992,32220.038563530004,53342.80209648 2025-07-09,04:40:13.000,190,11060756,3885,0,1752036012,13173.265402839992,31297.455478260003,53342.795109360006 2025-07-09,04:40:14.000,190,11060789,4365,0,1752036013,13173.265402839992,34065.183586679996,53342.844019200005 2025-07-09,04:40:15.000,190,11060732,3965,0,1752036014,13173.265402839992,32220.031514400005,53342.78812224001 2025-07-09,04:40:16.000,190,11060798,3845,0,1752036015,13173.238457599997,32219.93987571,53342.80209648 2025-07-09,04:40:17.000,190,11060769,4365,0,1752036016,13173.265402839992,30836.096968890008,53342.87196768 2025-07-09,04:40:18.000,190,11060694,3685,0,1752036017,13173.218248669997,31758.665955899996,53342.86498056001 2025-07-09,04:40:20.000,190,11060781,4805,0,1752036019,13173.184567119992,26223.209739059996,53342.86498056001 2025-07-09,04:40:20.000,190,11060772,4125,0,1752036019,13173.130676640001,28529.621632890005,53342.98376160001 2025-07-09,04:40:21.000,190,11060741,4365,0,1752036020,13173.137412949996,31297.33564305,53342.962800240006 2025-07-09,04:40:22.000,190,11060751,4365,0,1752036021,13173.103731399991,31297.399085220008,53342.92087752 2025-07-09,04:40:23.000,190,11060700,4125,0,1752036022,13173.076786159996,29913.506834490006,53342.93485176001 2025-07-09,04:40:24.000,190,11060715,4525,0,1752036023,13173.056577229996,27607.087891529998,53342.86498056001 2025-07-09,04:40:25.000,190,11060686,4125,0,1752036024,13173.090258780001,28990.902601830006,53342.8789548 2025-07-09,04:40:26.000,190,11060729,4565,0,1752036025,13173.002686749991,29452.204718160006,53342.85799344 2025-07-09,04:40:27.000,190,11060749,4325,0,1752036026,13172.9690052,28990.874405309994,53342.85100632 2025-07-09,04:40:28.000,190,11060698,4045,0,1752036027,13172.915114719995,29913.40814667,53342.89991616 2025-07-09,04:40:30.000,190,11060763,4645,0,1752036029,13172.935323649996,32219.841187889993,53342.93485176001 2025-07-09,04:40:30.000,190,11060721,4485,0,1752036029,13172.874696859995,25761.85827882,53342.8789548 2025-07-09,04:40:31.000,190,11060728,3965,0,1752036030,13172.854487929995,29913.372901020004,53342.86498056001 2025-07-09,04:40:32.000,190,11060738,3965,0,1752036031,13172.753443279995,31758.595464600003,53342.8789548 2025-07-09,04:40:33.000,190,11060714,4205,0,1752036032,13172.78038851999,26684.45546235,53342.88594192001 2025-07-09,04:40:34.000,190,11060751,4445,0,1752036033,13172.71976172999,32219.890531800003,53342.844019200005 2025-07-09,04:40:35.000,190,11060726,4125,0,1752036034,13172.652398629994,28990.81801227,53342.86498056001 2025-07-09,04:40:36.000,190,11060699,4245,0,1752036035,13172.65913493999,29913.365851890005,53342.80209648 2025-07-09,04:40:37.000,190,11060746,4004,0,1752036036,13172.55809028999,26223.125149500003,53342.795109360006 2025-07-09,04:40:38.000,190,11060708,3924,0,1752036037,13172.571562909994,25761.823033170003,53342.86498056001 2025-07-09,04:40:40.000,190,11060773,4405,0,1752036039,13172.544617669999,29913.379950150003,53342.8090836 2025-07-09,04:40:40.000,190,11060688,4045,0,1752036039,13172.504199809999,28529.551141589996,53342.83004496 2025-07-09,04:40:41.000,190,11060792,3845,0,1752036040,13172.457045639989,25300.535015100002,53342.86498056001 2025-07-09,04:40:42.000,190,11060704,4205,0,1752036041,13172.477254569989,28529.5299942,53342.83004496 2025-07-09,04:40:43.000,190,11060795,4445,0,1752036042,13172.463781949999,27145.658890859995,53342.83703208001 2025-07-09,04:40:44.000,190,11060763,4365,0,1752036043,13172.450309329994,29452.070784690004,53342.83703208001 2025-07-09,04:40:45.000,190,11060712,3965,0,1752036044,13172.443573019998,32681.05166553,53342.892929040005 2025-07-09,04:40:46.000,190,11060694,3804,0,1752036045,13172.497463499989,31297.187611319998,53342.774148000004 2025-07-09,04:40:47.000,190,11060745,4205,0,1752036046,13172.443573019998,24377.93783157,53342.83004496 2025-07-09,04:40:48.000,190,11060734,3965,0,1752036047,13172.450309329994,31758.489727649998,53342.76716088001 2025-07-09,04:40:50.000,190,11060704,4125,0,1752036049,13172.443573019998,32681.06576379,53342.725238160005 2025-07-09,04:40:51.000,190,11060710,4125,0,1752036050,13172.443573019998,30374.611575179995,53342.83703208001 2025-07-09,04:40:52.000,190,11060703,4645,0,1752036051,13172.403155159998,25761.773689260008,53342.795109360006 2025-07-09,04:40:53.000,190,11060701,4645,0,1752036052,13172.409891469993,28068.19263222,53342.73921240001 2025-07-09,04:40:54.000,190,11060725,4485,0,1752036053,13172.396418849989,25300.422229019998,53342.844019200005 2025-07-09,04:40:55.000,190,11060779,4445,0,1752036054,13172.389682539993,32219.707254420005,53342.81607072001 2025-07-09,04:40:56.000,190,11060747,4405,0,1752036055,13172.376209919988,28068.136239180007,53342.83703208001 2025-07-09,04:40:57.000,190,11060756,3845,0,1752036056,13172.369473609993,26684.265135840003,53342.85799344 2025-07-09,04:40:58.000,190,11060763,4325,0,1752036057,13172.322319439998,25761.667952310003,53342.83004496 2025-07-09,04:40:59.000,190,11060736,4125,0,1752036058,13172.268428959993,30374.519936490004,53342.74619952001 2025-07-09,04:41:01.000,190,11060754,4045,0,1752036060,13172.288637889993,28529.374913339998,53342.8090836 2025-07-09,04:41:01.000,190,11060789,4525,0,1752036060,13172.261692649998,33142.17755361,53342.85100632 2025-07-09,04:41:02.000,190,11060740,3924,0,1752036061,13172.207802169993,31296.99023568,53342.83703208001 2025-07-09,04:41:03.000,190,11060738,4125,0,1752036062,13172.180856929997,29451.838163399996,53342.774148000004 2025-07-09,04:41:04.000,190,11060740,4004,0,1752036063,13172.147175379992,23455.19966544,53342.8090836 2025-07-09,04:41:05.000,190,11060755,4285,0,1752036064,13172.113493830002,29913.133230599997,53342.71126392 2025-07-09,04:41:06.000,190,11060754,3885,0,1752036065,13172.039394419997,28067.988207450006,53342.76017376 2025-07-09,04:41:07.000,190,11060731,4485,0,1752036066,13171.998976559997,28068.009354840004,53342.774148000004 2025-07-09,04:41:08.000,190,11060724,3804,0,1752036067,13171.924877149992,30374.449445189995,53342.73921240001 2025-07-09,04:41:09.000,190,11060749,4445,0,1752036068,13171.904668219991,29913.210771030004,53342.68331544 2025-07-09,04:41:11.000,190,11060673,4645,0,1752036070,13171.877722979996,31296.99023568,53342.725238160005 2025-07-09,04:41:11.000,190,11060767,4605,0,1752036070,13171.823832499991,24377.754554190004,53342.74619952001 2025-07-09,04:41:12.000,190,11060762,3965,0,1752036071,13171.74973309,32680.88953554,53342.64139272 2025-07-09,04:41:13.000,190,11060758,4045,0,1752036072,13171.74973309,32219.62266486,53342.65536696 2025-07-09,04:41:14.000,190,11060748,3885,0,1752036073,13171.74973309,28068.06574788,53342.69728968001 2025-07-09,04:41:15.000,190,11060755,4365,0,1752036074,13171.68236998999,28990.65588228,53342.6344056 2025-07-09,04:41:16.000,190,11060787,4405,0,1752036075,13171.695842609995,38216.416243679996,53342.58549576 2025-07-09,04:41:17.000,190,11060774,4004,0,1752036076,13171.655424749995,28529.417208119994,53342.64139272 2025-07-09,04:41:18.000,190,11060785,4205,0,1752036077,13171.62847951,29452.028489909993,53342.64837984001 2025-07-09,04:41:19.000,190,11060783,4125,0,1752036078,13171.60153426999,32681.030518140004,53342.64837984001 2025-07-09,04:41:21.000,190,11060679,4405,0,1752036080,13171.62174319999,32681.06576379,53342.676328320005 2025-07-09,04:41:21.000,190,11060762,3924,0,1752036080,13171.594797959995,24839.211751380004,53342.676328320005 2025-07-09,04:41:22.000,190,11060746,3845,0,1752036081,13171.58132533999,30374.72436126,53342.65536696 2025-07-09,04:41:23.000,190,11060735,4645,0,1752036082,13171.54090747999,30374.745508649998,53342.71126392 2025-07-09,04:41:24.000,190,11060720,4085,0,1752036083,13171.473544379995,24378.029470260008,53342.73222528 2025-07-09,04:41:25.000,190,11060746,3965,0,1752036084,13171.473544379995,26684.44841322,53342.68331544 2025-07-09,04:41:26.000,190,11060781,4285,0,1752036085,13171.473544379995,25762.00631055,53342.69728968001 2025-07-09,04:41:27.000,190,11060736,3765,0,1752036086,13171.44659914,34987.75962282,53342.66934120001 2025-07-09,04:41:28.000,190,11060708,4125,0,1752036087,13171.392708659994,32681.326581600006,53342.68331544 2025-07-09,04:41:29.000,190,11060812,4085,0,1752036088,13171.392708659994,25762.069752719995,53342.71825104001 2025-07-09,04:41:31.000,190,11060721,4645,0,1752036090,13171.41965389999,30836.280246270006,53342.55056016001 2025-07-09,04:41:31.000,190,11060707,4125,0,1752036090,13171.412917589994,31758.821036759997,53342.57850864001 2025-07-09,04:41:32.000,190,11060777,4485,0,1752036091,13171.42639021,30375.013375590002,53342.61344424 2025-07-09,04:41:33.000,190,11060770,3845,0,1752036092,13171.44659914,31758.92677371,53342.557547280005 2025-07-09,04:41:34.000,190,11060764,4085,0,1752036093,13171.46007175999,29913.809947079993,53342.4946632 2025-07-09,04:41:35.000,190,11060759,4485,0,1752036094,13171.46680807,27607.39805325,53342.52959880001 2025-07-09,04:41:36.000,190,11060767,4165,0,1752036095,13171.433126519994,28529.99523678,53342.59248288 2025-07-09,04:41:37.000,190,11060756,4125,0,1752036096,13171.41965389999,24839.705190480003,53342.54357304 2025-07-09,04:41:38.000,190,11060727,4325,0,1752036097,13171.42639021,29913.88043838,53342.50165032001 2025-07-09,04:41:39.000,190,11060773,4325,0,1752036098,13171.44659914,26684.92775406,53342.53658592 2025-07-09,04:41:41.000,190,11060732,4125,0,1752036100,13171.392708659994,27607.482642810006,53342.57850864001 2025-07-09,04:41:41.000,190,11060718,3845,0,1752036100,13171.43986282999,28068.83410305,53342.438766240004 2025-07-09,04:41:42.000,190,11060712,4004,0,1752036101,13171.42639021,27607.623625410008,53342.438766240004 2025-07-09,04:41:43.000,190,11060789,4325,0,1752036102,13171.42639021,27607.56723237,53342.459727600006 2025-07-09,04:41:44.000,190,11060709,4285,0,1752036103,13171.44659914,29914.014371850004,53342.43177912001 2025-07-09,04:41:45.000,190,11060764,4004,0,1752036104,13171.473544379995,25762.450405740004,53342.44575336 2025-07-09,04:41:46.000,190,11060749,4405,0,1752036105,13171.46007175999,32681.763627659995,53342.48068896001 2025-07-09,04:41:47.000,190,11060727,4805,0,1752036106,13171.46680807,36833.44037985,53342.424792 2025-07-09,04:41:48.000,190,11060774,3725,0,1752036107,13171.473544379995,27146.342656470006,53342.39684352 2025-07-09,04:41:49.000,190,11060744,3804,0,1752036108,13171.41965389999,31297.913671710005,53342.424792 2025-07-09,04:41:51.000,190,11060714,3924,0,1752036110,13171.43986282999,29914.028470110003,53342.44575336 2025-07-09,04:41:51.000,190,11060695,4245,0,1752036110,13171.43986282999,34526.94389646,53342.41780488 2025-07-09,04:41:52.000,190,11060741,4405,0,1752036111,13171.43986282999,32681.756578529996,53342.389856400005 2025-07-09,04:41:53.000,190,11060798,3804,0,1752036112,13171.433126519994,33604.35376206,53342.389856400005 2025-07-09,04:41:54.000,190,11060798,3965,0,1752036113,13171.39944496999,31297.829082149998,53342.41081776001 2025-07-09,04:41:55.000,190,11060760,3965,0,1752036114,13171.385972349999,29452.719304650003,53342.38286928001 2025-07-09,04:41:56.000,190,11060747,4405,0,1752036115,13171.40618128,24839.810927430008,53342.36889504 2025-07-09,04:41:57.000,190,11060759,4645,0,1752036116,13171.392708659994,24378.565204140003,53342.36190792001 2025-07-09,04:41:58.000,190,11060773,4325,0,1752036117,13171.37923603999,29913.979126200007,53342.41081776001 2025-07-09,04:41:59.000,190,11060765,4485,0,1752036118,13171.325345559999,28068.784759140006,53342.37588216 2025-07-09,04:42:01.000,190,11060795,4525,0,1752036120,13171.264718769999,23455.897529309994,53342.38286928001 2025-07-09,04:42:01.000,190,11060720,4004,0,1752036120,13171.237773529989,26223.63268686,53342.3549208 2025-07-09,04:42:02.000,190,11060726,3645,0,1752036121,13171.150201499993,33604.22687771999,53342.250114 2025-07-09,04:42:03.000,190,11060737,4485,0,1752036122,13171.150201499993,29913.831094470006,53342.30601096 2025-07-09,04:42:04.000,190,11060729,4365,0,1752036123,13171.123256259998,33604.15638642,53342.29902384 2025-07-09,04:42:05.000,190,11060738,4045,0,1752036124,13171.109783639993,33142.86131922,53342.30601096 2025-07-09,04:42:06.000,190,11060773,4525,0,1752036125,13171.089574709993,27607.334611080005,53342.25710112 2025-07-09,04:42:07.000,190,11060724,4045,0,1752036126,13171.035684230003,28529.945892870004,53342.292036720006 2025-07-09,04:42:08.000,190,11060706,3645,0,1752036127,13170.995266370002,34065.32456928,53342.20819128 2025-07-09,04:42:09.000,190,11060759,4485,0,1752036128,13170.961584819997,24378.360779370007,53342.27806248 2025-07-09,04:42:11.000,190,11060736,3845,0,1752036130,13170.900958029997,33142.76263139999,53342.19421704001 2025-07-09,04:42:11.000,190,11060758,3804,0,1752036130,13170.907694339992,30836.287295400005,53342.15928144 2025-07-09,04:42:12.000,190,11060745,4325,0,1752036131,13170.914430650002,28068.615580020007,53342.21517840001 2025-07-09,04:42:13.000,190,11060809,4405,0,1752036132,13170.948112199992,27145.962003449997,53342.23613976001 2025-07-09,04:42:14.000,190,11060768,4165,0,1752036133,13170.921166959997,29452.409142930002,53342.173255680005 2025-07-09,04:42:15.000,190,11060755,4485,0,1752036134,13170.880749099997,27607.264119779997,53342.25710112 2025-07-09,04:42:16.000,190,11060707,4605,0,1752036135,13170.880749099997,26684.716280160006,53342.250114 2025-07-09,04:42:17.000,190,11060732,4085,0,1752036136,13170.887485409992,31758.877429800006,53342.1802428 2025-07-09,04:42:18.000,190,11060754,3845,0,1752036137,13170.853803860002,28529.882450699995,53342.18722992 2025-07-09,04:42:19.000,190,11060779,4605,0,1752036138,13170.860540169997,28991.191616159995,53342.18722992 2025-07-09,04:42:21.000,190,11060791,4405,0,1752036140,13170.820122309997,31297.596460860004,53342.22915264 2025-07-09,04:42:21.000,190,11060742,3965,0,1752036140,13170.820122309997,29913.838143600005,53342.20120416 2025-07-09,04:42:22.000,190,11060740,3885,0,1752036141,13170.806649689992,34988.0838828,53342.20819128 2025-07-09,04:42:23.000,190,11060744,3885,0,1752036142,13170.799913379997,28068.721316969997,53342.13133296 2025-07-09,04:42:24.000,190,11060736,3965,0,1752036143,13170.826858619992,28991.31145137,53342.054474640005 2025-07-09,04:42:25.000,190,11060736,3885,0,1752036144,13170.833594930002,24839.782730909996,53342.01255192 2025-07-09,04:42:26.000,190,11060738,4004,0,1752036145,13170.786440759992,28530.044580689995,53341.99857768001 2025-07-09,04:42:27.000,190,11060779,4285,0,1752036146,13170.806649689992,29452.627665959997,53342.07543600001 2025-07-09,04:42:28.000,190,11060730,3804,0,1752036147,13170.813386000002,31297.765639980003,53342.07543600001 2025-07-09,04:42:29.000,190,11060738,3965,0,1752036148,13170.799913379997,27607.524937590002,53342.01255192 2025-07-09,04:42:31.000,190,11060710,3885,0,1752036150,13170.813386000002,26223.696129029995,53341.98460344 2025-07-09,04:42:31.000,190,11060703,4365,0,1752036150,13170.793177070002,29913.972077069993,53342.124345840006 2025-07-09,04:42:32.000,190,11060719,4325,0,1752036151,13170.826858619992,31759.131198479998,53341.98460344 2025-07-09,04:42:33.000,190,11060754,3725,0,1752036152,13170.826858619992,33604.24097598001,53342.08242312 2025-07-09,04:42:34.000,190,11060563,4004,0,1752036153,13170.820122309997,28991.403090060005,53342.03351328 2025-07-09,04:42:35.000,190,11060753,4325,0,1752036154,13170.826858619992,35449.477637820004,53342.06146176 2025-07-09,04:42:36.000,190,11060744,3845,0,1752036155,13170.813386000002,28530.199661549996,53342.02652616001 2025-07-09,04:42:37.000,190,11060737,4325,0,1752036156,13170.813386000002,27146.314459949994,53342.06844888001 2025-07-09,04:42:38.000,190,11060747,4565,0,1752036157,13170.799913379997,29452.77569769,53342.054474640005 2025-07-09,04:42:39.000,190,11060781,4325,0,1752036158,13170.799913379997,34526.972092979995,53342.07543600001 2025-07-09,04:42:41.000,190,11060739,4405,0,1752036160,13170.779704449997,32681.805922440006,53342.03351328 2025-07-09,04:42:41.000,190,11060732,3804,0,1752036160,13170.766231829992,26685.10398231,53342.02652616001 2025-07-09,04:42:42.000,190,11060724,3845,0,1752036161,13170.759495519997,25762.556142689995,53342.103384480004 2025-07-09,04:42:43.000,190,11060742,4325,0,1752036162,13170.719077659996,32681.86231548,53342.13832008 2025-07-09,04:42:44.000,190,11060723,4285,0,1752036163,13170.712341350001,29452.839139860007,53342.14530720001 2025-07-09,04:42:45.000,190,11060768,4085,0,1752036164,13170.692132420001,29914.169452710004,53342.11735872001 2025-07-09,04:42:46.000,190,11060768,3885,0,1752036165,13170.644978249991,30836.83007841,53342.11735872001 2025-07-09,04:42:47.000,190,11060742,4205,0,1752036166,13170.63150563,28991.713251780006,53342.13832008 2025-07-09,04:42:48.000,190,11060738,4085,0,1752036167,13170.604560389991,28069.17951042,53342.103384480004 2025-07-09,04:42:49.000,190,11060714,4245,0,1752036168,13170.59108777,26685.329554469994,53342.054474640005 2025-07-09,04:42:51.000,190,11060699,4325,0,1752036170,13170.564142529991,30375.68304294,53342.02652616001 2025-07-09,04:42:51.000,190,11060731,4285,0,1752036170,13170.53046098,31759.561195410002,53342.01255192 2025-07-09,04:42:52.000,190,11060775,4405,0,1752036171,13170.50351573999,32220.89150826,53342.02652616001 2025-07-09,04:42:53.000,190,11060744,4085,0,1752036172,13170.50351573999,31298.364816030007,53342.0405004 2025-07-09,04:42:54.000,190,11060787,4485,0,1752036173,13170.436152639995,26224.175469869995,53342.07543600001 2025-07-09,04:42:55.000,190,11060757,4485,0,1752036174,13170.38899847,29914.53600747,53342.01953904 2025-07-09,04:42:56.000,190,11060768,4045,0,1752036175,13170.36205322999,31759.709227140003,53342.07543600001 2025-07-09,04:42:57.000,190,11060751,4245,0,1752036176,13170.32837168,33143.66492004,53342.054474640005 2025-07-09,04:42:58.000,190,11060750,4004,0,1752036177,13170.32837168,30837.182534909996,53341.97761632001 2025-07-09,04:42:59.000,190,11060719,4645,0,1752036178,13170.254272269995,32221.102982159995,53342.01255192 2025-07-09,04:43:01.000,190,11060692,3924,0,1752036180,13170.234063339994,26224.323501599996,53342.03351328 2025-07-09,04:43:01.000,190,11060811,4365,0,1752036180,13170.234063339994,28530.827034119997,53342.13832008 2025-07-09,04:43:02.000,190,11060728,4085,0,1752036181,13170.22059071999,27146.941832519995,53342.06146176 2025-07-09,04:43:03.000,190,11060731,4325,0,1752036182,13170.173436549994,26685.717256620002,53342.09639736001 2025-07-09,04:43:04.000,190,11060768,3965,0,1752036183,13170.13975499999,27608.293292760005,53342.04748752001 2025-07-09,04:43:05.000,190,11060773,4525,0,1752036184,13170.126282379999,32221.236915629997,53341.9706292 2025-07-09,04:43:06.000,190,11060699,4565,0,1752036185,13170.146491309999,31298.703174270006,53342.0405004 2025-07-09,04:43:07.000,190,11060755,4405,0,1752036186,13170.126282379999,34066.49472486001,53341.97761632001 2025-07-09,04:43:08.000,190,11060738,3965,0,1752036187,13170.092600829994,31760.019388860004,53342.0405004 2025-07-09,04:43:09.000,190,11060807,4405,0,1752036188,13170.072391899994,32221.300357800006,53342.08242312 2025-07-09,04:43:11.000,190,11060737,4285,0,1752036190,13170.065655589999,23918.066688630002,53342.06844888001 2025-07-09,04:43:11.000,190,11060734,4085,0,1752036190,13170.099337139989,28992.326526089993,53342.06146176 2025-07-09,04:43:12.000,190,11060577,4565,0,1752036191,13170.052182969994,30837.520893149995,53341.97761632001 2025-07-09,04:43:13.000,190,11060788,4004,0,1752036192,13170.092600829994,25763.345645249996,53342.06844888001 2025-07-09,04:43:14.000,190,11060722,4004,0,1752036193,13170.079128209989,27147.280190759993,53342.06146176 2025-07-09,04:43:15.000,190,11060694,4045,0,1752036194,13170.031974039994,30376.30336638,53342.1103716 2025-07-09,04:43:16.000,190,11060750,3885,0,1752036195,13170.045446659999,32221.504782570002,53342.11735872001 2025-07-09,04:43:17.000,190,11060780,3804,0,1752036196,13170.058919279989,31298.956942949997,53342.04748752001 2025-07-09,04:43:18.000,190,11060589,4405,0,1752036197,13170.065655589999,26224.704154620005,53342.1103716 2025-07-09,04:43:19.000,190,11060750,4004,0,1752036198,13170.079128209989,28992.57324564,53342.103384480004 2025-07-09,04:43:21.000,190,11060740,3885,0,1752036200,13170.133018689994,27608.709191429996,53342.04748752001 2025-07-09,04:43:21.000,190,11060697,4205,0,1752036200,13170.126282379999,30376.49369289,53342.103384480004 2025-07-09,04:43:22.000,190,11060784,3804,0,1752036201,13170.133018689994,29453.896509359998,53342.06844888001 2025-07-09,04:43:23.000,190,11060753,4605,0,1752036202,13170.126282379999,28531.369817130006,53342.09639736001 2025-07-09,04:43:24.000,190,11060728,4004,0,1752036203,13170.153227619994,28531.341620609994,53342.124345840006 2025-07-09,04:43:25.000,190,11060756,4165,0,1752036204,13170.133018689994,30837.838103999995,53342.08242312 2025-07-09,04:43:26.000,190,11060684,3804,0,1752036205,13170.13975499999,26686.189548330003,53342.02652616001 2025-07-09,04:43:27.000,190,11060758,4125,0,1752036206,13170.166700239999,28531.412111910002,53342.054474640005 2025-07-09,04:43:28.000,190,11060759,4485,0,1752036207,13170.2071181,32683.074765840007,53342.124345840006 2025-07-09,04:43:29.000,190,11060693,4285,0,1752036208,13170.18690917,30376.571233320006,53342.07543600001 2025-07-09,04:43:31.000,190,11060768,4325,0,1752036210,13170.193645479994,31760.463484050008,53342.103384480004 2025-07-09,04:43:31.000,190,11060751,4565,0,1752036210,13170.193645479994,28531.376866260005,53342.124345840006 2025-07-09,04:43:32.000,190,11060748,3965,0,1752036211,13170.22732703,22073.133139380006,53342.04748752001 2025-07-09,04:43:33.000,190,11060749,4365,0,1752036212,13170.2071181,30837.718268790006,53342.06146176 2025-07-09,04:43:34.000,190,11060766,3965,0,1752036213,13170.254272269995,26686.034467470003,53342.0405004 2025-07-09,04:43:35.000,190,11060692,3605,0,1752036214,13170.2071181,29915.078790479994,53342.0405004 2025-07-09,04:43:36.000,190,11060754,3804,0,1752036215,13170.18690917,27147.273141629994,53342.06146176 2025-07-09,04:43:37.000,190,11060792,3725,0,1752036216,13170.234063339994,28531.13014671,53342.054474640005 2025-07-09,04:43:38.000,190,11060805,4365,0,1752036217,13170.22732703,27147.230846849998,53342.09639736001 2025-07-09,04:43:39.000,190,11060726,3965,0,1752036218,13170.24079964999,31760.22381363,53342.0405004 2025-07-09,04:43:41.000,190,11060738,3885,0,1752036220,13170.213854409994,28992.39701739,53342.07543600001 2025-07-09,04:43:41.000,190,11060717,4485,0,1752036220,13170.20038178999,26685.91463226,53341.99857768001 2025-07-09,04:43:42.000,190,11060717,4365,0,1752036221,13170.20038178999,30376.190580299997,53342.0405004 2025-07-09,04:43:43.000,190,11060726,4004,0,1752036222,13170.146491309999,33144.00327828,53342.06146176 2025-07-09,04:43:44.000,190,11060711,4405,0,1752036223,13170.173436549994,33143.99622915,53341.99857768001 2025-07-09,04:43:45.000,190,11060765,3565,0,1752036224,13170.166700239999,25302.00828327,53342.03351328 2025-07-09,04:43:46.000,190,11060729,3605,0,1752036225,13170.133018689994,28992.39701739,53341.99159056 2025-07-09,04:43:47.000,190,11060737,4405,0,1752036226,13170.099337139989,26685.858239220004,53342.005564800005 2025-07-09,04:43:48.000,190,11060739,4605,0,1752036227,13170.11954606999,25763.275153950002,53341.98460344 2025-07-09,04:43:49.000,190,11060689,4445,0,1752036228,13170.085864519999,30837.534991409993,53342.005564800005 2025-07-09,04:43:51.000,190,11060700,4165,0,1752036230,13170.005028799998,27608.462471880004,53341.85184816 2025-07-09,04:43:51.000,190,11060702,4285,0,1752036230,13169.984819869998,31298.815960349995,53341.99857768001 2025-07-09,04:43:52.000,190,11060716,3485,0,1752036231,13170.018501419989,22534.251978329994,53341.91473224 2025-07-09,04:43:53.000,190,11060792,3885,0,1752036232,13169.984819869998,31298.893500780003,53342.01255192 2025-07-09,04:43:54.000,190,11060772,4004,0,1752036233,13169.917456769988,26685.971025299994,53341.98460344 2025-07-09,04:43:55.000,190,11060731,4285,0,1752036234,13169.910720459993,23918.207671230004,53341.9706292 2025-07-09,04:43:56.000,190,11060733,4485,0,1752036235,13169.897247839988,28069.81393212,53342.005564800005 2025-07-09,04:43:57.000,190,11060733,4285,0,1752036236,13169.782730569998,26685.90758313,53342.04748752001 2025-07-09,04:43:58.000,190,11060734,3965,0,1752036237,13169.775994260002,27608.51181579,53342.01255192 2025-07-09,04:43:59.000,190,11060729,4445,0,1752036238,13169.715367470002,28069.849177769996,53341.96364208 2025-07-09,04:44:01.000,190,11060740,3924,0,1752036240,13169.688422229992,30837.647777489998,53341.94966784001 2025-07-09,04:44:01.000,190,11060718,3605,0,1752036240,13169.681685919997,32221.497733440003,53341.96364208 2025-07-09,04:44:02.000,190,11060746,4125,0,1752036241,13169.600850199997,30376.239924210007,53341.92870648001 2025-07-09,04:44:03.000,190,11060754,3804,0,1752036242,13169.594113890002,25302.043528919996,53341.94268072 2025-07-09,04:44:04.000,190,11060793,4125,0,1752036243,13169.499805549996,31298.794812959997,53341.92171936 2025-07-09,04:44:05.000,190,11060722,3765,0,1752036244,13169.479596619996,27608.413127969994,53341.87979664001 2025-07-09,04:44:06.000,190,11060675,4325,0,1752036245,13169.459387689996,25301.923693710007,53341.90774512001 2025-07-09,04:44:07.000,190,11060759,4125,0,1752036246,13169.452651380001,26685.780698789997,53341.90774512001 2025-07-09,04:44:08.000,190,11060764,4004,0,1752036247,13169.486332929991,25763.14826961,53341.87280952 2025-07-09,04:44:09.000,190,11060735,4485,0,1752036248,13169.445915069991,31298.653830359995,53341.886783760005 2025-07-09,04:44:11.000,190,11060811,3685,0,1752036250,13169.432442450001,28069.560163439994,53341.92870648001 2025-07-09,04:44:11.000,190,11060688,3924,0,1752036250,13169.418969829996,31759.89955365,53341.83088680001 2025-07-09,04:44:12.000,190,11060659,4525,0,1752036251,13169.452651380001,27146.948881649994,53341.89377088 2025-07-09,04:44:13.000,190,11060650,3125,0,1752036252,13169.459387689996,28069.588359960006,53341.89377088 2025-07-09,04:44:14.000,190,11060687,4445,0,1752036253,13169.439178759996,29914.796825280006,53341.92870648001 2025-07-09,04:44:15.000,190,11060666,4125,0,1752036254,13169.41223352,31298.639732099997,53341.91473224 2025-07-09,04:44:16.000,190,11060763,4365,0,1752036255,13169.35160673,32682.51083544,53341.94268072 2025-07-09,04:44:17.000,190,11060734,3965,0,1752036256,13169.385288279991,27147.096913379995,53341.94966784001 2025-07-09,04:44:18.000,190,11060739,4485,0,1752036257,13169.365079349991,33605.29834548,53341.81691256 2025-07-09,04:44:19.000,190,11060742,3965,0,1752036258,13169.338134109996,33605.29129635,53341.85883528001 2025-07-09,04:44:21.000,190,11060801,3685,0,1752036260,13169.30445255999,28069.82803038,53341.886783760005 2025-07-09,04:44:21.000,190,11060721,4445,0,1752036260,13169.277507319995,26686.020369210004,53341.84486104 2025-07-09,04:44:22.000,190,11060752,4004,0,1752036261,13169.24382576999,28531.2922767,53341.956654960006 2025-07-09,04:44:23.000,190,11060714,4085,0,1752036262,13169.216880529995,27608.751486210007,53341.85184816 2025-07-09,04:44:24.000,190,11060770,4125,0,1752036263,13169.21014422,27608.878370549995,53341.80293832 2025-07-09,04:44:25.000,190,11060759,4405,0,1752036264,13169.18993529,27147.618549000006,53341.76101560001 2025-07-09,04:44:26.000,190,11060719,4485,0,1752036265,13169.20340790999,27609.026402279997,53341.69813152 2025-07-09,04:44:27.000,190,11060706,3885,0,1752036266,13169.14951743,30838.148265719996,53341.73306712001 2025-07-09,04:44:28.000,190,11060772,4245,0,1752036267,13169.14278111999,28531.75047015,53341.74005424001 2025-07-09,04:44:29.000,190,11060723,4445,0,1752036268,13169.14951743,26686.633643520006,53341.68415728 2025-07-09,04:44:31.000,190,11060776,3965,0,1752036270,13169.115835879995,31299.668905080005,53341.69813152 2025-07-09,04:44:31.000,190,11060725,4405,0,1752036270,13169.10236325999,28531.828010580008,53341.76101560001 2025-07-09,04:44:32.000,190,11060558,4365,0,1752036271,13169.095626949995,28531.828010580008,53341.74704136 2025-07-09,04:44:33.000,190,11060734,4125,0,1752036272,13169.08215432999,26225.40201849,53341.69813152 2025-07-09,04:44:34.000,190,11060825,4645,0,1752036273,13169.08889064,23918.919633359998,53341.73306712001 2025-07-09,04:44:35.000,190,11060700,4165,0,1752036274,13169.10909957,32222.202646439997,53341.80992544001 2025-07-09,04:44:36.000,190,11060738,4045,0,1752036275,13169.14951743,28993.158323430005,53341.64223456001 2025-07-09,04:44:37.000,190,11060734,4165,0,1752036276,13169.12257218999,27147.942808980006,53341.719092880005 2025-07-09,04:44:38.000,190,11060711,4925,0,1752036277,13169.156253739995,30838.317444839995,53341.63524744 2025-07-09,04:44:39.000,190,11060712,4165,0,1752036278,13169.18993529,29915.692064789997,53341.69114440001 2025-07-09,04:44:41.000,190,11060781,4365,0,1752036280,13169.176462669995,28992.996193440005,53341.71210576001 2025-07-09,04:44:41.000,190,11060723,4565,0,1752036280,13169.216880529995,31299.54906987,53341.76101560001 2025-07-09,04:44:42.000,190,11060733,4325,0,1752036281,13169.23035315,24841.432227330006,53341.74704136 2025-07-09,04:44:43.000,190,11060748,4245,0,1752036282,13169.26403469999,30838.338592230008,53341.62826032 2025-07-09,04:44:44.000,190,11060717,4645,0,1752036283,13169.29097994,31299.647757690007,53341.55838912 2025-07-09,04:44:45.000,190,11060795,4285,0,1752036284,13169.317925179996,29454.481587150003,53341.74005424001 2025-07-09,04:44:46.000,190,11060700,3885,0,1752036285,13169.31118887,28993.116028649994,53341.621273200006 2025-07-09,04:44:47.000,190,11060753,4365,0,1752036286,13169.30445255999,34528.71322809,53341.62826032 2025-07-09,04:44:48.000,190,11060579,4445,0,1752036287,13169.24382576999,36373.85825124,53341.72608 2025-07-09,04:44:49.000,190,11060749,4645,0,1752036288,13169.257298389995,33144.75753519,53341.69114440001 2025-07-09,04:44:51.000,190,11060805,4365,0,1752036290,13169.237089459995,28531.785715799997,53341.73306712001 2025-07-09,04:44:51.000,190,11060757,4365,0,1752036290,13169.237089459995,28070.525894250008,53341.53044064 2025-07-09,04:44:52.000,190,11060752,3885,0,1752036291,13169.176462669995,31299.513824220005,53341.600311840004 2025-07-09,04:44:53.000,190,11060784,3885,0,1752036292,13169.156253739995,30377.008279379996,53341.60729896 2025-07-09,04:44:54.000,190,11060741,4325,0,1752036293,13169.10909957,28531.785715799997,53341.5164664 2025-07-09,04:44:55.000,190,11060766,3885,0,1752036294,13169.115835879995,28993.07373387,53341.5164664 2025-07-09,04:44:56.000,190,11060704,4165,0,1752036295,13169.06868171,30838.148265719996,53341.46056944 2025-07-09,04:44:57.000,190,11060740,3885,0,1752036296,13169.06868171,23918.630619029995,53341.46056944 2025-07-09,04:44:58.000,190,11060748,3965,0,1752036297,13169.02152753999,29454.164376300003,53341.41864672 2025-07-09,04:44:59.000,190,11060738,4004,0,1752036298,13169.00131860999,31299.302350319995,53341.44659520001 2025-07-09,04:45:01.000,190,11060735,4605,0,1752036300,13168.90027395999,28070.166388619997,53341.42563384001 2025-07-09,04:45:01.000,190,11060743,4365,0,1752036300,13168.893537649994,22995.885403770008,53341.35576264001 2025-07-09,04:45:02.000,190,11060716,3924,0,1752036301,13168.880065029989,31299.09792555,53341.29986568 2025-07-09,04:45:03.000,190,11060730,3885,0,1752036302,13168.832910859994,29453.938804139994,53341.25794296001 2025-07-09,04:45:04.000,190,11060739,4645,0,1752036303,13168.859856099989,24379.5661806,53341.18807176001 2025-07-09,04:45:05.000,190,11060718,4045,0,1752036304,13168.859856099989,30376.359759419996,53341.216020240005 2025-07-09,04:45:06.000,190,11060731,4725,0,1752036305,13168.866592409999,31298.93579556,53341.22300736 2025-07-09,04:45:07.000,190,11060775,4405,0,1752036306,13168.866592409999,34989.26108751001,53341.22999448001 2025-07-09,04:45:08.000,190,11060772,4004,0,1752036307,13168.839647169989,26685.91463226,53341.1321748 2025-07-09,04:45:09.000,190,11060744,4004,0,1752036308,13168.866592409999,33144.04557305999,53341.25794296001 2025-07-09,04:45:11.000,190,11060754,3965,0,1752036310,13168.893537649994,28069.81393212,53341.18108464 2025-07-09,04:45:11.000,190,11060741,4565,0,1752036310,13168.866592409999,26685.928730519998,53341.15313616 2025-07-09,04:45:12.000,190,11060749,4565,0,1752036311,13168.859856099989,31298.893500780003,53341.16012328001 2025-07-09,04:45:13.000,190,11060745,4645,0,1752036312,13168.785756689998,32221.54707735,53341.07627784 2025-07-09,04:45:14.000,190,11060698,4004,0,1752036313,13168.785756689998,27147.343632930002,53341.06929072001 2025-07-09,04:45:15.000,190,11060756,3885,0,1752036314,13168.805965619998,30837.77466183,53341.097239200004 2025-07-09,04:45:16.000,190,11060776,4045,0,1752036315,13168.826174549999,28992.622589549996,53341.06230360001 2025-07-09,04:45:17.000,190,11060752,3965,0,1752036316,13168.819438239989,27608.8431249,53341.097239200004 2025-07-09,04:45:18.000,190,11060766,3924,0,1752036317,13168.799229309989,33144.44032434,53341.097239200004 2025-07-09,04:45:19.000,190,11060742,4085,0,1752036318,13168.772284069993,28070.29327296,53341.027368 2025-07-09,04:45:21.000,190,11060754,4085,0,1752036320,13168.752075139993,28531.644733199995,53340.97147104001 2025-07-09,04:45:21.000,190,11060707,4645,0,1752036320,13168.772284069993,28070.44835382,53341.03435512 2025-07-09,04:45:22.000,190,11060713,4605,0,1752036321,13168.738602519988,28993.07373387,53341.04134224001 2025-07-09,04:45:23.000,190,11060754,4085,0,1752036322,13168.711657279993,30376.97303373,53340.94352256001 2025-07-09,04:45:24.000,190,11060757,4285,0,1752036323,13168.718393589988,28070.547041640006,53341.01339376 2025-07-09,04:45:25.000,190,11060731,4445,0,1752036324,13168.711657279993,28070.61048381,53340.93653544 2025-07-09,04:45:26.000,190,11060719,4445,0,1752036325,13168.657766799988,28531.884403620003,53340.91557408 2025-07-09,04:45:27.000,190,11060712,3924,0,1752036326,13168.651030489993,30377.12811459,53340.97147104001 2025-07-09,04:45:28.000,190,11060766,4004,0,1752036327,13168.651030489993,25302.818933219998,53340.90159984001 2025-07-09,04:45:29.000,190,11060784,3965,0,1752036328,13168.617348940003,28993.151274300006,53340.929548320004 2025-07-09,04:45:31.000,190,11060676,3965,0,1752036330,13168.630821559993,23457.525878340006,53340.77583168001 2025-07-09,04:45:31.000,190,11060761,4485,0,1752036330,13168.576931080002,30376.9659846,53340.82474152001 2025-07-09,04:45:32.000,190,11060748,4125,0,1752036331,13168.563458459997,22996.153270709998,53340.79679304 2025-07-09,04:45:33.000,190,11060731,4565,0,1752036332,13168.576931080002,28531.708175370004,53340.90159984001 2025-07-09,04:45:34.000,190,11060725,4405,0,1752036333,13168.610612629993,30376.895493300006,53340.89461272001 2025-07-09,04:45:35.000,190,11060728,4004,0,1752036334,13168.583667389998,28531.687027980006,53340.83871576 2025-07-09,04:45:36.000,190,11060798,4365,0,1752036335,13168.536513220002,29454.248965859995,53340.98544528 2025-07-09,04:45:37.000,190,11060786,4325,0,1752036336,13168.543249529997,34067.24193264,53340.97147104001 2025-07-09,04:45:38.000,190,11060762,3965,0,1752036337,13168.529776909993,29454.220769339998,53340.99243240001 2025-07-09,04:45:39.000,190,11060749,4405,0,1752036338,13168.549985839993,26225.176446330006,53340.98544528 2025-07-09,04:45:41.000,190,11060776,4004,0,1752036340,13168.590403699993,28992.967996919993,53340.929548320004 2025-07-09,04:45:41.000,190,11060719,4645,0,1752036340,13168.630821559993,27147.724285949997,53340.82474152001 2025-07-09,04:45:42.000,190,11060720,4205,0,1752036341,13168.590403699993,26686.485611790005,53340.92256120001 2025-07-09,04:45:43.000,190,11060795,4485,0,1752036342,13168.630821559993,30376.839100259996,53340.97147104001 2025-07-09,04:45:44.000,190,11060714,4004,0,1752036343,13168.637557870003,29454.312408030004,53340.92256120001 2025-07-09,04:45:45.000,190,11060765,4365,0,1752036344,13168.637557870003,27147.886415939996,53340.86666424 2025-07-09,04:45:46.000,190,11060710,3845,0,1752036345,13168.677975729988,32222.17444992,53340.8177544 2025-07-09,04:45:47.000,190,11060569,4485,0,1752036346,13168.731866209993,32683.554106680007,53340.831728640005 2025-07-09,04:45:48.000,190,11060673,4525,0,1752036347,13168.718393589988,28993.292256900007,53340.831728640005 2025-07-09,04:45:49.000,190,11060729,4525,0,1752036348,13168.718393589988,31299.774642029995,53340.82474152001 2025-07-09,04:45:51.000,190,11060741,4525,0,1752036350,13168.725129899998,29454.643717140003,53340.8177544 2025-07-09,04:45:51.000,190,11060737,4645,0,1752036350,13168.745338829998,32222.533955549996,53340.81076728 2025-07-09,04:45:52.000,190,11060726,4165,0,1752036351,13168.738602519988,32222.625594240002,53340.72692184001 2025-07-09,04:45:53.000,190,11060726,3924,0,1752036352,13168.765547759998,26225.803818900007,53340.84570288 2025-07-09,04:45:54.000,190,11060735,4325,0,1752036353,13168.772284069993,32222.724282059993,53340.8876256 2025-07-09,04:45:55.000,190,11060735,4605,0,1752036354,13168.725129899998,28993.67995905,53340.82474152001 2025-07-09,04:45:56.000,190,11060750,4004,0,1752036355,13168.711657279993,28532.39194098,53340.92256120001 2025-07-09,04:45:57.000,190,11060743,4285,0,1752036356,13168.684712039998,29454.98207538,53340.96448392 2025-07-09,04:45:58.000,190,11060734,3924,0,1752036357,13168.698184659988,26687.253966959994,53340.84570288 2025-07-09,04:45:59.000,190,11060700,4004,0,1752036358,13168.630821559993,32684.230823160004,53340.85967712 2025-07-09,04:46:01.000,190,11060742,3885,0,1752036360,13168.570194769993,28071.23080725,53340.929548320004 2025-07-09,04:46:01.000,190,11060737,4285,0,1752036360,13168.563458459997,28993.8561873,53340.78980592 2025-07-09,04:46:02.000,190,11060731,4405,0,1752036361,13168.583667389998,28532.54702184,53340.83871576 2025-07-09,04:46:03.000,190,11060737,4285,0,1752036362,13168.536513220002,24380.84207313,53340.91557408 2025-07-09,04:46:04.000,190,11060763,4525,0,1752036363,13168.509567979992,34068.235859969995,53340.761857440004 2025-07-09,04:46:05.000,190,11060741,4485,0,1752036364,13168.462413809997,33606.88439973,53340.81076728 2025-07-09,04:46:06.000,190,11060739,4285,0,1752036365,13168.388314399992,31761.65478702,53340.81076728 2025-07-09,04:46:07.000,190,11060727,4525,0,1752036366,13168.395050710002,26225.965948890007,53340.75487032001 2025-07-09,04:46:08.000,190,11060748,3965,0,1752036367,13168.368105469992,31761.549050069996,53340.80378016001 2025-07-09,04:46:09.000,190,11060723,4565,0,1752036368,13168.354632850002,26225.90250672,53340.79679304 2025-07-09,04:46:11.000,190,11060739,4885,0,1752036370,13168.294006060001,31300.19758983,53340.81076728 2025-07-09,04:46:11.000,190,11060739,4445,0,1752036370,13168.260324509996,26687.19052479,53340.69897336 2025-07-09,04:46:12.000,190,11060716,3965,0,1752036371,13168.294006060001,30838.8954735,53340.72692184001 2025-07-09,04:46:13.000,190,11060718,4165,0,1752036372,13168.226642959991,28993.637664270005,53340.78980592 2025-07-09,04:46:14.000,190,11060734,3965,0,1752036373,13168.233379270001,26687.148230010003,53340.69198624 2025-07-09,04:46:15.000,190,11060758,4165,0,1752036374,13168.199697719996,25764.494653440008,53340.74089608 2025-07-09,04:46:16.000,190,11060688,4085,0,1752036375,13168.159279859996,30838.789736549996,53340.72692184001 2025-07-09,04:46:17.000,190,11060739,4325,0,1752036376,13168.17275248,27609.696069629994,53340.70596048001 2025-07-09,04:46:18.000,190,11060760,3965,0,1752036377,13168.13233462,32684.012300129994,53340.678012 2025-07-09,04:46:19.000,190,11060762,4325,0,1752036378,13168.12559830999,34067.93979651001,53340.62211504 2025-07-09,04:46:21.000,190,11060743,4405,0,1752036380,13168.098653069996,29454.960927990003,53340.60814080001 2025-07-09,04:46:21.000,190,11060767,4525,0,1752036380,13168.08518044999,29454.975026250002,53340.65006352 2025-07-09,04:46:22.000,190,11060697,4365,0,1752036381,13168.078444139996,28993.672909920002,53340.594166560004 2025-07-09,04:46:23.000,190,11060740,3765,0,1752036382,13168.0514989,30377.663848469994,53340.58019232 2025-07-09,04:46:24.000,190,11060723,4605,0,1752036383,13167.997608419995,28532.5611201,53340.6430764 2025-07-09,04:46:25.000,190,11060723,4205,0,1752036384,13167.93024532,29916.425174310003,53340.65006352 2025-07-09,04:46:26.000,190,11060760,3924,0,1752036385,13167.88309114999,33606.91259625,53340.58717944001 2025-07-09,04:46:27.000,190,11060739,4605,0,1752036386,13167.84267328999,29455.249942320006,53340.58019232 2025-07-09,04:46:28.000,190,11060753,4405,0,1752036387,13167.815728049995,32684.456395319998,53340.5732052 2025-07-09,04:46:29.000,190,11060758,4004,0,1752036388,13167.76183756999,31761.964948740002,53340.5732052 2025-07-09,04:46:31.000,190,11060755,4565,0,1752036390,13167.775310189994,33145.998182070005,53340.56621808001 2025-07-09,04:46:31.000,190,11060744,3924,0,1752036390,13167.74162863999,33146.096869889996,53340.496346880005 2025-07-09,04:46:32.000,190,11060751,4325,0,1752036391,13167.714683399994,26687.923634310006,53340.51032112 2025-07-09,04:46:33.000,190,11060589,4285,0,1752036392,13167.654056609994,32223.661816349995,53340.51730824001 2025-07-09,04:46:34.000,190,11060714,3924,0,1752036393,13167.674265539994,32685.027374850004,53340.48935976001 2025-07-09,04:46:35.000,190,11060745,4325,0,1752036394,13167.647320299999,30378.55203885,53340.51730824001 2025-07-09,04:46:36.000,190,11060770,4165,0,1752036395,13167.647320299999,31301.254959330006,53340.53826960001 2025-07-09,04:46:37.000,190,11060762,3804,0,1752036396,13167.667529229999,31762.648714349998,53340.46839840001 2025-07-09,04:46:38.000,190,11060751,4485,0,1752036397,13167.687738159999,31762.733303910005,53340.48935976001 2025-07-09,04:46:39.000,190,11060790,4165,0,1752036398,13167.728156019999,31301.49462975,53340.503334 2025-07-09,04:46:41.000,190,11060817,4565,0,1752036400,13167.714683399994,32224.112960669998,53340.51032112 2025-07-09,04:46:41.000,190,11060767,4445,0,1752036400,13167.734892329994,31301.508728009998,53340.45442416 2025-07-09,04:46:42.000,190,11060715,4165,0,1752036401,13167.755101259994,29917.679919450005,53340.496346880005 2025-07-09,04:46:43.000,190,11060774,4205,0,1752036402,13167.78204649999,31762.95887607,53340.44044992001 2025-07-09,04:46:44.000,190,11060757,4445,0,1752036403,13167.815728049995,29917.694017710004,53340.40551432 2025-07-09,04:46:45.000,190,11060710,4085,0,1752036404,13167.82246435999,27611.112944759996,53340.38455296 2025-07-09,04:46:46.000,190,11060738,3804,0,1752036405,13167.78878281,29456.356655730007,53340.398527200006 2025-07-09,04:46:47.000,190,11060751,4605,0,1752036406,13167.876354839995,28533.759472200007,53340.37057872001 2025-07-09,04:46:48.000,190,11060749,4165,0,1752036407,13167.896563769995,38682.44832624,53340.41250144 2025-07-09,04:46:49.000,190,11060780,4004,0,1752036408,13167.92350900999,30840.18546429,53340.48935976001 2025-07-09,04:46:51.000,190,11060706,4004,0,1752036410,13167.94371793999,27149.740337130002,53340.4334628 2025-07-09,04:46:51.000,190,11060771,4605,0,1752036410,13167.98413579999,33146.738340719996,53340.4334628 2025-07-09,04:46:52.000,190,11060819,4565,0,1752036411,13167.977399489995,28072.330471530004,53340.41948856001 2025-07-09,04:46:53.000,190,11060751,4725,0,1752036412,13167.96392686999,34069.31437686,53340.47538552 2025-07-09,04:46:54.000,190,11060785,4445,0,1752036413,13167.977399489995,29917.531887720004,53340.377565840005 2025-07-09,04:46:55.000,190,11060769,4525,0,1752036414,13167.957190559995,30378.819905790006,53340.3635916 2025-07-09,04:46:56.000,190,11060797,4645,0,1752036415,13167.936981629995,31762.698058259994,53340.37057872001 2025-07-09,04:46:57.000,190,11060763,4485,0,1752036416,13167.92350900999,28072.252931099996,53340.40551432 2025-07-09,04:46:58.000,190,11060794,3965,0,1752036417,13167.896563769995,28994.836016369998,53340.35660448 2025-07-09,04:46:59.000,190,11060724,3965,0,1752036418,13167.90330007999,29456.152230959997,53340.37057872001 2025-07-09,04:47:01.000,190,11060754,4045,0,1752036420,13167.896563769995,34991.7494304,53340.34961736001 2025-07-09,04:47:01.000,190,11060775,4485,0,1752036420,13167.8494096,28994.857163759996,53340.34961736001 2025-07-09,04:47:02.000,190,11060705,4445,0,1752036421,13167.82920067,29456.208624000006,53340.19590072 2025-07-09,04:47:03.000,190,11060651,4645,0,1752036422,13167.775310189994,28533.533900039998,53340.2937204 2025-07-09,04:47:04.000,190,11060676,4004,0,1752036423,13167.78204649999,28072.21063632,53340.21686208 2025-07-09,04:47:05.000,190,11060711,4525,0,1752036424,13167.74162863999,25304.39793834,53340.209874960005 2025-07-09,04:47:06.000,190,11060720,4004,0,1752036425,13167.647320299999,28994.737328550007,53340.230836320006 2025-07-09,04:47:07.000,190,11060684,3804,0,1752036426,13167.606902439999,26688.283139940002,53340.23782344 2025-07-09,04:47:08.000,190,11060696,3965,0,1752036427,13167.559748269989,31301.240861070008,53340.14000376 2025-07-09,04:47:09.000,190,11060734,4045,0,1752036428,13167.485648859998,28994.687984639997,53340.13301664001 2025-07-09,04:47:11.000,190,11060687,4165,0,1752036430,13167.478912549988,31301.142173250002,53340.10506816001 2025-07-09,04:47:11.000,190,11060713,4645,0,1752036430,13167.458703619988,27149.310340199998,53340.12602952 2025-07-09,04:47:12.000,190,11060716,4004,0,1752036431,13167.411549449993,31762.31740524,53340.07711968 2025-07-09,04:47:13.000,190,11060747,4525,0,1752036432,13167.344186349997,28994.413068570007,53340.063145440006 2025-07-09,04:47:14.000,190,11060693,4445,0,1752036433,13167.290295869992,23458.759476089996,53340.0491712 2025-07-09,04:47:15.000,190,11060697,4445,0,1752036434,13167.330713729993,29455.574202300006,53339.993274240005 2025-07-09,04:47:16.000,190,11060690,3924,0,1752036435,13167.303768489997,25303.74236925,53340.02122272 2025-07-09,04:47:17.000,190,11060641,4445,0,1752036436,13167.249878009992,35452.4100759,53339.93039016 2025-07-09,04:47:18.000,190,11060763,4485,0,1752036437,13167.202723839997,34068.41208821999,53339.90244168 2025-07-09,04:47:19.000,190,11060741,4325,0,1752036438,13167.155569670002,28532.659807920005,53339.923403040004 2025-07-09,04:47:21.000,190,11060675,4645,0,1752036440,13167.128624429992,25764.797766029995,53339.86051896 2025-07-09,04:47:21.000,190,11060715,4285,0,1752036440,13167.101679189997,25303.467453179997,53339.93737728001 2025-07-09,04:47:22.000,190,11060732,3205,0,1752036441,13167.054525020001,31300.34562156,53339.93039016 2025-07-09,04:47:23.000,190,11060736,3125,0,1752036442,13167.047788709991,31761.584295720008,53339.84654472001 2025-07-09,04:47:24.000,190,11060705,4325,0,1752036443,13167.007370849991,31300.239884609997,53339.8395576 2025-07-09,04:47:25.000,190,11060678,3525,0,1752036444,13166.960216679996,30377.551062390005,53339.76269928 2025-07-09,04:47:26.000,190,11060679,4405,0,1752036445,13166.95348037,28993.644713400005,53339.79064776 2025-07-09,04:47:27.000,190,11060704,4165,0,1752036446,13166.89285358,30838.88842437,53339.72077656001 2025-07-09,04:47:28.000,190,11060724,4165,0,1752036447,13166.90632619999,31300.253982869996,53339.727763680006 2025-07-09,04:47:29.000,190,11060698,3605,0,1752036448,13166.87264465,25764.677930820006,53339.69282808 2025-07-09,04:47:31.000,190,11060670,4045,0,1752036450,13166.83222679,24842.101894680003,53339.67186672 2025-07-09,04:47:31.000,190,11060750,4045,0,1752036450,13166.78507261999,29455.14420537,53339.64391824 2025-07-09,04:47:32.000,190,11060747,4325,0,1752036451,13166.71097321,32684.308363589997,53339.63693112 2025-07-09,04:47:33.000,190,11060697,4445,0,1752036452,13166.62340117999,32223.069689430005,53339.608982640006 2025-07-09,04:47:34.000,190,11060711,4325,0,1752036453,13166.60319224999,30377.861224110005,53339.64391824 2025-07-09,04:47:35.000,190,11060705,4285,0,1752036454,13166.508883909999,32223.189524639994,53339.56705992 2025-07-09,04:47:36.000,190,11060703,4285,0,1752036455,13166.48193866999,23919.807823740004,53339.53212432001 2025-07-09,04:47:37.000,190,11060688,4004,0,1752036456,13166.434784499994,30378.044501490003,53339.53212432001 2025-07-09,04:47:38.000,190,11060680,4045,0,1752036457,13166.414575569994,28071.56916549,53339.49718872 2025-07-09,04:47:39.000,190,11060698,3645,0,1752036458,13166.353948779994,30378.129091049996,53339.51815008 2025-07-09,04:47:41.000,190,11060722,4445,0,1752036460,13166.293321989993,28071.632607659994,53339.57404704 2025-07-09,04:47:41.000,190,11060719,4685,0,1752036460,13166.286585679998,31300.881355439997,53339.51815008 2025-07-09,04:47:42.000,190,11060797,4645,0,1752036461,13166.212486269993,28533.075706589996,53339.47622736 2025-07-09,04:47:43.000,190,11060702,4085,0,1752036462,13166.219222579988,28994.406019439994,53339.43430464001 2025-07-09,04:47:44.000,190,11060757,4485,0,1752036463,13166.185541029998,25303.989088799994,53339.37840768 2025-07-09,04:47:45.000,190,11060755,4445,0,1752036464,13166.212486269993,29455.729283160006,53339.322510720005 2025-07-09,04:47:46.000,190,11060722,3885,0,1752036465,13166.158595790002,35452.6920411,53339.3504592 2025-07-09,04:47:47.000,190,11060753,4445,0,1752036466,13166.145123169998,23458.780623479994,53339.37840768 2025-07-09,04:47:48.000,190,11060752,4004,0,1752036467,13166.172068409993,32223.675914609994,53339.24565240001 2025-07-09,04:47:49.000,190,11060709,4325,0,1752036468,13166.104705309997,28533.301278750005,53339.252639520004 2025-07-09,04:47:51.000,190,11060733,4765,0,1752036470,13166.151859479993,29917.24992252,53339.26661376001 2025-07-09,04:47:51.000,190,11060795,4325,0,1752036470,13166.158595790002,28072.076702849998,53339.34347208001 2025-07-09,04:47:52.000,190,11060764,3924,0,1752036471,13166.151859479993,33607.82193402,53339.3504592 2025-07-09,04:47:53.000,190,11060719,4285,0,1752036472,13166.172068409993,32685.295241789994,53339.12687136001 2025-07-09,04:47:54.000,190,11060722,4125,0,1752036473,13166.165332099998,27610.979011289994,53339.31552360001 2025-07-09,04:47:55.000,190,11060746,4045,0,1752036474,13166.178804720003,31762.831991729996,53339.31552360001 2025-07-09,04:47:56.000,190,11060732,4125,0,1752036475,13166.219222579988,23459.372750399998,53339.2107168 2025-07-09,04:47:57.000,190,11060722,4245,0,1752036476,13166.199013650003,28072.52079804,53339.30154936 2025-07-09,04:47:58.000,190,11060718,4165,0,1752036477,13166.192277339993,28533.963896970003,53339.28757512 2025-07-09,04:47:59.000,190,11060744,4004,0,1752036478,13166.219222579988,25766.228739419996,53339.21770392001 2025-07-09,04:48:01.000,190,11060713,4445,0,1752036480,13166.273113059993,31302.051511020007,53339.29456224001 2025-07-09,04:48:01.000,190,11060752,4045,0,1752036480,13166.259640439988,34992.63057165001,53339.16180696 2025-07-09,04:48:02.000,190,11060757,4325,0,1752036481,13166.252904129993,23921.344534079995,53339.16180696 2025-07-09,04:48:03.000,190,11060772,4004,0,1752036482,13166.239431509988,29918.420078099996,53339.2107168 2025-07-09,04:48:04.000,190,11060743,4445,0,1752036483,13166.239431509988,28073.253907560007,53339.12687136001 2025-07-09,04:48:05.000,190,11060753,4645,0,1752036484,13166.259640439988,31302.474458819997,53339.224691040006 2025-07-09,04:48:06.000,190,11060693,4605,0,1752036485,13166.266376749998,27612.078675569996,53339.29456224001 2025-07-09,04:48:07.000,190,11060767,4565,0,1752036486,13166.232695199993,27150.762460979997,53339.280588 2025-07-09,04:48:08.000,190,11060743,4365,0,1752036487,13166.192277339993,31302.45331143,53339.455266 2025-07-09,04:48:09.000,190,11060758,4045,0,1752036488,13166.252904129993,30841.172342489997,53339.37840768 2025-07-09,04:48:11.000,190,11060807,4325,0,1752036490,13166.239431509988,29457.24484611,53339.224691040006 2025-07-09,04:48:11.000,190,11060772,4085,0,1752036490,13166.232695199993,32225.106887999995,53339.11289712 2025-07-09,04:48:12.000,190,11060755,4645,0,1752036491,13166.246167819998,30841.165293359998,53338.99411608 2025-07-09,04:48:13.000,190,11060722,4004,0,1752036492,13166.286585679998,29918.476471140006,53339.05001304001 2025-07-09,04:48:14.000,190,11060732,3924,0,1752036493,13166.300058299988,29457.09681438,53339.036038800004 2025-07-09,04:48:15.000,190,11060737,4565,0,1752036494,13166.300058299988,34070.06863377,53339.05001304001 2025-07-09,04:48:16.000,190,11060728,4125,0,1752036495,13166.353948779994,27150.219677970003,53338.87533504 2025-07-09,04:48:17.000,190,11060707,4325,0,1752036496,13166.367421399998,33147.21063243,53338.84738656 2025-07-09,04:48:18.000,190,11060754,4285,0,1752036497,13166.340476159989,28533.98504436,53338.91027064001 2025-07-09,04:48:19.000,190,11060743,4645,0,1752036498,13166.380894019989,26227.418069670006,53338.88232216001 2025-07-09,04:48:21.000,190,11060748,4165,0,1752036500,13166.374157709994,25765.967921610005,53338.87533504 2025-07-09,04:48:21.000,190,11060733,4485,0,1752036500,13166.380894019989,30378.996134040004,53338.88232216001 2025-07-09,04:48:22.000,190,11060769,4485,0,1752036501,13166.434784499994,29456.335508339995,53338.8962964 2025-07-09,04:48:23.000,190,11060766,4004,0,1752036502,13166.387630329999,33146.597358119994,53338.97315472 2025-07-09,04:48:24.000,190,11060710,3965,0,1752036503,13166.387630329999,32223.852142860007,53338.9661676 2025-07-09,04:48:25.000,190,11060776,4085,0,1752036504,13166.407839259999,28994.624542470003,53338.93123200001 2025-07-09,04:48:26.000,190,11060746,4325,0,1752036505,13166.353948779994,25765.340549040004,53339.01507744 2025-07-09,04:48:27.000,190,11060780,3965,0,1752036506,13166.387630329999,28994.455363350004,53339.00809032001 2025-07-09,04:48:28.000,190,11060835,4525,0,1752036507,13166.414575569994,26687.853143009997,53338.93123200001 2025-07-09,04:48:29.000,190,11060764,4004,0,1752036508,13166.360685089989,28533.068657459997,53338.98014184001 2025-07-09,04:48:31.000,190,11060782,4165,0,1752036510,13166.387630329999,28994.293233360004,53338.889309280006 2025-07-09,04:48:31.000,190,11060714,4085,0,1752036510,13166.300058299988,33146.005231200004,53338.84738656 2025-07-09,04:48:32.000,190,11060731,4325,0,1752036511,13166.246167819998,31300.754471099994,53338.84738656 2025-07-09,04:48:33.000,190,11060756,3965,0,1752036512,13166.205749959998,27610.26704916,53338.81245096001 2025-07-09,04:48:34.000,190,11060736,3845,0,1752036513,13166.077760070002,30378.009255840007,53338.85437368 2025-07-09,04:48:35.000,190,11060757,4525,0,1752036514,13165.983451729997,23919.751430699995,53338.69366992001 2025-07-09,04:48:36.000,190,11060760,4165,0,1752036515,13165.943033869997,31761.915604830006,53338.63078584 2025-07-09,04:48:37.000,190,11060766,3965,0,1752036516,13165.828516599991,29916.594353430002,53338.67969568 2025-07-09,04:48:38.000,190,11060756,3965,0,1752036517,13165.794835050001,27609.999182219995,53338.6168116 2025-07-09,04:48:39.000,190,11060715,4445,0,1752036518,13165.68705408999,25303.502698829994,53338.553927520006 2025-07-09,04:48:41.000,190,11060717,3565,0,1752036520,13165.60621836999,33606.78571190999,53338.56790176 2025-07-09,04:48:41.000,190,11060722,4165,0,1752036520,13165.50517371999,28532.448334019995,53338.553927520006 2025-07-09,04:48:42.000,190,11060730,4045,0,1752036521,13165.437810619995,29455.00322277,53338.49104344 2025-07-09,04:48:43.000,190,11060695,4565,0,1752036522,13165.38392013999,27609.759511800003,53338.50501768001 2025-07-09,04:48:44.000,190,11060766,4085,0,1752036523,13165.33002966,27148.415100690007,53338.49104344 2025-07-09,04:48:45.000,190,11060687,4365,0,1752036524,13165.228985009999,23919.286188120008,53338.532966160004 2025-07-09,04:48:46.000,190,11060749,4485,0,1752036525,13165.195303459994,31761.245937479995,53338.47706920001 2025-07-09,04:48:47.000,190,11060758,4085,0,1752036526,13165.175094529994,23457.828990930007,53338.42815936001 2025-07-09,04:48:48.000,190,11060767,4445,0,1752036527,13165.148149289998,26225.599394129997,53338.435146480006 2025-07-09,04:48:49.000,190,11060759,4365,0,1752036528,13165.161621909989,31761.126102270006,53338.386236640006 2025-07-09,04:48:51.000,190,11060792,3285,0,1752036530,13165.107731429998,25764.24793389,53338.386236640006 2025-07-09,04:48:51.000,190,11060741,4605,0,1752036530,13165.188567149999,31761.01331619,53338.316365440005 2025-07-09,04:48:52.000,190,11060768,4004,0,1752036531,13165.26266655999,28531.9266984,53338.32335256 2025-07-09,04:48:53.000,190,11060736,4004,0,1752036532,13165.202039769989,27609.357711389996,53338.35130104 2025-07-09,04:48:54.000,190,11060771,4485,0,1752036533,13165.195303459994,28070.709171630006,53338.3722624 2025-07-09,04:48:55.000,190,11060730,3885,0,1752036534,13165.296348109994,29454.636668010004,53338.3722624 2025-07-09,04:48:56.000,190,11060731,4605,0,1752036535,13165.36371120999,33606.36981324,53338.35828816001 2025-07-09,04:48:57.000,190,11060753,4365,0,1752036536,13165.46475585999,30377.381883270005,53338.35828816001 2025-07-09,04:48:58.000,190,11060785,4285,0,1752036537,13165.478228479995,32683.991152739996,53338.44912072 2025-07-09,04:48:59.000,190,11060735,4445,0,1752036538,13165.58600943999,24841.911568170006,53338.44912072 2025-07-09,04:49:01.000,190,11060717,3804,0,1752036540,13165.61295468,29455.031419289997,53338.42815936001 2025-07-09,04:49:01.000,190,11060764,3965,0,1752036540,13165.66684515999,29916.47451822,53338.42117224 2025-07-09,04:49:02.000,190,11060718,4405,0,1752036541,13165.781362429996,30377.93876454,53338.40021088 2025-07-09,04:49:03.000,190,11060738,4085,0,1752036542,13165.841989219996,27610.245901770002,53338.45610784001 2025-07-09,04:49:04.000,190,11060783,4605,0,1752036543,13165.936297560002,28533.04046094,53338.49104344 2025-07-09,04:49:05.000,190,11060719,4525,0,1752036544,13166.017133280002,26687.909536050007,53338.49803056 2025-07-09,04:49:06.000,190,11060788,3924,0,1752036545,13166.111441619993,26226.68496015,53338.553927520006 2025-07-09,04:49:07.000,190,11060775,4525,0,1752036546,13166.205749959998,26688.184452119996,53338.651747200005 2025-07-09,04:49:08.000,190,11060757,4445,0,1752036547,13166.279849369988,28994.786672460003,53338.532966160004 2025-07-09,04:49:09.000,190,11060736,4245,0,1752036548,13166.347212469998,30378.834004050004,53338.54694040001 2025-07-09,04:49:11.000,190,11060747,4485,0,1752036550,13166.428048189999,31301.536924529995,53338.59585024001 2025-07-09,04:49:11.000,190,11060781,4405,0,1752036550,13166.488674979999,32685.506715690004,53338.54694040001 2025-07-09,04:49:12.000,190,11060725,4565,0,1752036551,13166.576247009994,27611.24687823,53338.58886312 2025-07-09,04:49:13.000,190,11060679,4485,0,1752036552,13166.636873799995,32685.675894810003,53338.66572144 2025-07-09,04:49:14.000,190,11060707,4525,0,1752036553,13166.697500589995,27150.050498850003,53338.64476008001 2025-07-09,04:49:15.000,190,11060717,4525,0,1752036554,13166.7716,31301.79774234,53338.66572144 2025-07-09,04:49:16.000,190,11060719,4445,0,1752036555,13166.818754169995,30840.530871659998,53338.73559264 2025-07-09,04:49:17.000,190,11060827,4565,0,1752036556,13166.89285358,27611.423106479997,53338.72860552 2025-07-09,04:49:18.000,190,11060750,3924,0,1752036557,13166.95348037,32685.823926540004,53338.79148960001 2025-07-09,04:49:19.000,190,11060731,4445,0,1752036558,13167.020843469996,33147.08374808999,53338.84738656 2025-07-09,04:49:21.000,190,11060753,4645,0,1752036560,13167.067997639992,27150.029351460005,53338.71463128001 2025-07-09,04:49:21.000,190,11060767,4445,0,1752036560,13167.135360740001,31763.057563890005,53338.85437368 2025-07-09,04:49:22.000,190,11060726,4085,0,1752036561,13167.162305979997,25765.946774220007,53338.93123200001 2025-07-09,04:49:23.000,190,11060723,4445,0,1752036562,13167.303768489997,28995.075686790005,53338.917257760004 2025-07-09,04:49:24.000,190,11060754,3965,0,1752036563,13167.323977419997,31301.522826269997,53338.99411608 2025-07-09,04:49:25.000,190,11060700,3924,0,1752036564,13167.371131589993,25765.87628292,53338.97315472 2025-07-09,04:49:26.000,190,11060747,4405,0,1752036565,13167.465439929998,31301.515777139997,53338.9661676 2025-07-09,04:49:27.000,190,11060719,4565,0,1752036566,13167.478912549988,28994.885360279994,53338.94520624 2025-07-09,04:49:28.000,190,11060733,4605,0,1752036567,13167.492385169993,30378.73531623,53338.98014184001 2025-07-09,04:49:29.000,190,11060703,4445,0,1752036568,13167.472176239993,28994.765525070005,53338.97315472 2025-07-09,04:49:31.000,190,11060765,4645,0,1752036570,13167.546275649998,30839.945793870007,53339.0709744 2025-07-09,04:49:31.000,190,11060735,4485,0,1752036570,13167.559748269989,35914.297270020004,53339.02905168001 2025-07-09,04:49:32.000,190,11060700,4004,0,1752036571,13167.579957199989,25765.53087555,53339.13385848 2025-07-09,04:49:33.000,190,11060725,4405,0,1752036572,13167.606902439999,32223.690012870007,53339.05001304001 2025-07-09,04:49:34.000,190,11060679,4605,0,1752036573,13167.600166129989,28071.921621989997,53339.02206456 2025-07-09,04:49:35.000,190,11060719,4645,0,1752036574,13167.627111369999,26687.958879960002,53339.11988424 2025-07-09,04:49:36.000,190,11060706,4045,0,1752036575,13167.660792919989,30839.727270839998,53339.07796152001 2025-07-09,04:49:37.000,190,11060727,4405,0,1752036576,13167.613638749994,29917.017301230007,53339.09892288001 2025-07-09,04:49:38.000,190,11060776,4045,0,1752036577,13167.613638749994,29455.616497080002,53339.11988424 2025-07-09,04:49:39.000,190,11060714,4165,0,1752036578,13167.640583989989,27149.084768040004,53339.0709744 2025-07-09,04:49:41.000,190,11060703,4725,0,1752036580,13167.586693509998,27148.97198196,53339.11988424 2025-07-09,04:49:41.000,190,11060715,4405,0,1752036580,13167.606902439999,24842.426154660003,53339.07796152001 2025-07-09,04:49:42.000,190,11060740,3924,0,1752036581,13167.613638749994,31300.550046329998,53339.06398728 2025-07-09,04:49:43.000,190,11060727,4605,0,1752036582,13167.546275649998,30839.304323040007,53339.057000160006 2025-07-09,04:49:44.000,190,11060731,4605,0,1752036583,13167.492385169993,30377.833027589993,53339.036038800004 2025-07-09,04:49:45.000,190,11060693,4645,0,1752036584,13167.472176239993,31300.35971982,53339.057000160006 2025-07-09,04:49:46.000,190,11060779,4405,0,1752036585,13167.465439929998,27609.872297880007,53338.97315472 2025-07-09,04:49:47.000,190,11060724,3965,0,1752036586,13167.411549449993,30838.846129590005,53338.93123200001 2025-07-09,04:49:48.000,190,11060763,4365,0,1752036587,13167.384604209998,31761.3446253,53338.889309280006 2025-07-09,04:49:49.000,190,11060748,4165,0,1752036588,13167.350922659993,24380.433223590007,53338.98014184001 2025-07-09,04:49:51.000,190,11060754,3325,0,1752036590,13167.283559559997,32222.350678169998,53338.938219120006 2025-07-09,04:49:51.000,190,11060764,4045,0,1752036590,13167.209460149992,28070.554090770005,53338.87533504 2025-07-09,04:49:52.000,190,11060768,4245,0,1752036591,13167.202723839997,34067.326522200005,53338.756554 2025-07-09,04:49:53.000,190,11060747,4525,0,1752036592,13167.209460149992,33144.61655259,53338.819438080005 2025-07-09,04:49:54.000,190,11060762,4004,0,1752036593,13167.162305979997,27608.934763590005,53338.819438080005 2025-07-09,04:49:55.000,190,11060745,4645,0,1752036594,13167.121888119997,32221.779698640006,53338.79148960001 2025-07-09,04:49:56.000,190,11060699,4685,0,1752036595,13167.128624429992,25763.550070020006,53338.770528240006 2025-07-09,04:49:57.000,190,11060745,4445,0,1752036596,13167.081470259996,29915.085839609994,53338.79148960001 2025-07-09,04:49:58.000,190,11060728,3924,0,1752036597,13167.081470259996,27608.50476666,53338.756554 2025-07-09,04:49:59.000,190,11060733,4725,0,1752036598,13167.027579779991,28531.003262369995,53338.77751536 2025-07-09,04:50:01.000,190,11060735,4485,0,1752036600,13166.95348037,25301.810907630002,53338.700657040004 2025-07-09,04:50:02.000,190,11060742,4125,0,1752036601,13166.926535129991,27608.236899719996,53338.60982448 2025-07-09,04:50:03.000,190,11060743,4085,0,1752036602,13166.90632619999,28530.79178847,53338.60982448 2025-07-09,04:50:04.000,190,11060709,4405,0,1752036603,13166.88611726999,32682.405098489995,53338.62379872001 2025-07-09,04:50:05.000,190,11060727,4365,0,1752036604,13166.78507261999,28992.044560890005,53338.602837360006 2025-07-09,04:50:06.000,190,11060692,4365,0,1752036605,13166.74465475999,27146.864292090002,53338.54694040001 2025-07-09,04:50:07.000,190,11060729,4525,0,1752036606,13166.657082729995,29453.332578960006,53338.484056320005 2025-07-09,04:50:08.000,190,11060757,4605,0,1752036607,13166.636873799995,29453.388972,53338.50501768001 2025-07-09,04:50:09.000,190,11060690,4004,0,1752036608,13166.5695107,28069.524917789997,53338.414185120004 2025-07-09,04:50:10.000,190,11060809,4004,0,1752036609,13166.529092839999,25763.12712222,53338.49104344 2025-07-09,04:50:12.000,190,11060746,4205,0,1752036611,13166.448257119999,28530.982114979997,53338.49803056 2025-07-09,04:50:12.000,190,11060738,3205,0,1752036611,13166.441520809989,32682.630670650004,53338.4421336 2025-07-09,04:50:13.000,190,11060713,4645,0,1752036612,13166.380894019989,27608.434275360007,53338.42815936001 2025-07-09,04:50:14.000,190,11060730,4125,0,1752036613,13166.360685089989,30837.556138800006,53338.42117224 2025-07-09,04:50:15.000,190,11060688,4325,0,1752036614,13166.286585679998,26224.647761579996,53338.42117224 2025-07-09,04:50:16.000,190,11060702,4645,0,1752036615,13166.232695199993,32682.877390199996,53338.42815936001 2025-07-09,04:50:17.000,190,11060724,3325,0,1752036616,13166.199013650003,30837.7676127,53338.3722624 2025-07-09,04:50:18.000,190,11060698,4085,0,1752036617,13166.118177930002,25763.535971760008,53338.40021088 2025-07-09,04:50:19.000,190,11060730,4125,0,1752036618,13166.037342210002,28992.636687809994,53338.267455600006 2025-07-09,04:50:20.000,190,11060739,4365,0,1752036619,13166.010396969992,32683.081814970006,53338.365275280004 2025-07-09,04:50:22.000,190,11060725,3565,0,1752036621,13165.976715420002,29454.058639349998,53338.39322376 2025-07-09,04:50:22.000,190,11060707,4765,0,1752036621,13165.956506490002,28070.194585139994,53338.33033968 2025-07-09,04:50:23.000,190,11060711,4485,0,1752036622,13165.895879700001,28531.58129103,53338.27444272 2025-07-09,04:50:24.000,190,11060768,4125,0,1752036623,13165.868934459992,22073.457399360006,53338.28142984 2025-07-09,04:50:25.000,190,11060727,4605,0,1752036624,13165.862198149996,28992.918653009998,53338.23950712001 2025-07-09,04:50:26.000,190,11060704,3924,0,1752036625,13165.828516599991,30376.860247649995,53338.19059728001 2025-07-09,04:50:27.000,190,11060668,4325,0,1752036626,13165.808307669991,29915.628622620003,53338.21155864001 2025-07-09,04:50:28.000,190,11060755,4325,0,1752036627,13165.815043980001,27609.181483139997,53338.14168744001 2025-07-09,04:50:29.000,190,11060725,4485,0,1752036628,13165.815043980001,32222.16740079,53338.13470032 2025-07-09,04:50:30.000,190,11060738,3965,0,1752036629,13165.788098739991,30377.057623290006,53338.14168744001 2025-07-09,04:50:32.000,190,11060776,3444,0,1752036631,13165.761153499996,29915.755506960006,53338.17662304 2025-07-09,04:50:32.000,190,11060711,4565,0,1752036631,13165.794835050001,33144.91261605,53338.17662304 2025-07-09,04:50:33.000,190,11060716,3885,0,1752036632,13165.788098739991,25764.27613041,53338.14168744001 2025-07-09,04:50:34.000,190,11060654,3965,0,1752036633,13165.821780289996,28532.08177926,53338.09277760001 2025-07-09,04:50:35.000,190,11060740,4004,0,1752036634,13165.808307669991,37758.1100076,53338.057842 2025-07-09,04:50:36.000,190,11060691,4525,0,1752036635,13165.882407079996,28070.836055969994,53338.13470032 2025-07-09,04:50:37.000,190,11060746,3965,0,1752036636,13165.821780289996,31300.014312450003,53338.078803360004 2025-07-09,04:50:38.000,190,11060721,4645,0,1752036637,13165.781362429996,30838.782687419996,53338.06482912 2025-07-09,04:50:39.000,190,11060710,4325,0,1752036638,13165.815043980001,28532.328498810006,53338.15566168 2025-07-09,04:50:40.000,190,11060738,3725,0,1752036639,13165.821780289996,29916.3053391,53338.16963592001 2025-07-09,04:50:42.000,190,11060718,4245,0,1752036641,13165.801571359996,29916.361732139994,53338.11373896 2025-07-09,04:50:42.000,190,11060706,3405,0,1752036641,13165.781362429996,31761.67593441,53338.13470032 2025-07-09,04:50:43.000,190,11060752,3285,0,1752036642,13165.781362429996,33606.96194016001,53338.1277132 2025-07-09,04:50:44.000,190,11060703,4445,0,1752036643,13165.767889809991,28994.046513809997,53338.08579048 2025-07-09,04:50:45.000,190,11060713,4485,0,1752036644,13165.740944569996,26226.254963219995,53338.099764720006 2025-07-09,04:50:46.000,190,11060730,4325,0,1752036645,13165.707263019991,28071.519821580005,53338.07181624001 2025-07-09,04:50:47.000,190,11060748,4085,0,1752036646,13165.68705408999,36375.02135769,53338.07181624001 2025-07-09,04:50:48.000,190,11060772,4045,0,1752036647,13165.68705408999,28071.632607659994,53338.050854880006 2025-07-09,04:50:49.000,190,11060735,4365,0,1752036648,13165.65337254,25765.164320790005,53338.057842 2025-07-09,04:50:50.000,190,11060701,4805,0,1752036649,13165.62642729999,32684.703114870004,53338.09277760001 2025-07-09,04:50:52.000,190,11060746,3365,0,1752036651,13165.60621836999,31762.14117699,53338.078803360004 2025-07-09,04:50:52.000,190,11060667,4405,0,1752036651,13165.60621836999,34529.9609241,53338.04386776001 2025-07-09,04:50:53.000,190,11060706,4325,0,1752036652,13165.59274575,31300.874306309997,53337.99495792 2025-07-09,04:50:54.000,190,11060750,4205,0,1752036653,13165.58600943999,33146.118017279994,53338.04386776001 2025-07-09,04:50:55.000,190,11060735,4645,0,1752036654,13165.58600943999,28532.969969640006,53338.06482912 2025-07-09,04:50:56.000,190,11060757,4365,0,1752036655,13165.579273129995,26687.68396389,53338.04386776001 2025-07-09,04:50:57.000,190,11060750,4325,0,1752036656,13165.60621836999,25765.0726821,53337.9879708 2025-07-09,04:50:58.000,190,11060749,4645,0,1752036657,13165.63316361,29455.440268830003,53337.99495792 2025-07-09,04:50:59.000,190,11060760,4085,0,1752036658,13165.619690989995,26687.542981289997,53338.06482912 2025-07-09,04:51:00.000,190,11060755,4365,0,1752036659,13165.660108849996,33607.00423494,53338.06482912 2025-07-09,04:51:02.000,190,11060737,4485,0,1752036661,13165.720735639996,30377.734339770002,53337.94604808 2025-07-09,04:51:03.000,190,11060743,4525,0,1752036662,13165.77462612,30377.692044990006,53338.00194504001 2025-07-09,04:51:04.000,190,11060771,4445,0,1752036663,13165.788098739991,30838.775638289997,53337.97399656001 2025-07-09,04:51:05.000,190,11060717,4645,0,1752036664,13165.794835050001,27609.63967659,53337.980983680005 2025-07-09,04:51:06.000,190,11060723,4645,0,1752036665,13165.875670770001,26686.901510459997,53337.96002232 2025-07-09,04:51:07.000,190,11060744,4004,0,1752036666,13165.902616009997,34067.629634790006,53337.96002232 2025-07-09,04:51:08.000,190,11060728,4085,0,1752036667,13165.902616009997,25302.847129739996,53337.93906096 2025-07-09,04:51:09.000,190,11060738,3965,0,1752036668,13165.983451729997,27609.237876180006,53337.883164000006 2025-07-09,04:51:10.000,190,11060731,4485,0,1752036669,13165.990188039992,29915.64272088,53337.95303520001 2025-07-09,04:51:11.000,190,11060697,4405,0,1752036670,13166.017133280002,30838.09892181,53337.97399656001 2025-07-09,04:51:13.000,190,11060712,3365,0,1752036672,13166.017133280002,31760.625614040007,53338.029893520004 2025-07-09,04:51:13.000,190,11060766,3685,0,1752036672,13166.017133280002,28070.208683400007,53337.932073840006 2025-07-09,04:51:14.000,190,11060733,4525,0,1752036673,13166.044078519997,27608.8431249,53337.94604808 2025-07-09,04:51:15.000,190,11060780,4085,0,1752036674,13166.064287449997,27608.786731860004,53337.9180996 2025-07-09,04:51:16.000,190,11060735,4645,0,1752036675,13166.077760070002,31299.09792555,53337.92508672001 2025-07-09,04:51:17.000,190,11060723,4565,0,1752036676,13166.124914239997,32682.969028890002,53337.95303520001 2025-07-09,04:51:18.000,190,11060742,4325,0,1752036677,13166.131650549993,25302.198609779996,53337.9180996 2025-07-09,04:51:19.000,190,11060735,4445,0,1752036678,13166.131650549993,29915.114036130006,53337.862202640004 2025-07-09,04:51:20.000,190,11060756,3885,0,1752036679,13166.104705309997,32682.82099716,53337.883164000006 2025-07-09,04:51:21.000,190,11060756,3485,0,1752036680,13166.118177930002,26685.999221820006,53337.862202640004 2025-07-09,04:51:23.000,190,11060730,3245,0,1752036682,13166.118177930002,32682.715260209996,53337.83425416001 2025-07-09,04:51:23.000,190,11060766,3965,0,1752036682,13166.151859479993,32221.469536920005,53337.85521552001 2025-07-09,04:51:24.000,190,11060670,4045,0,1752036683,13166.131650549993,29453.70618285,53337.86918976 2025-07-09,04:51:25.000,190,11060710,4165,0,1752036684,13166.071023759992,30376.282218990003,53337.764382960006 2025-07-09,04:51:26.000,190,11060688,4125,0,1752036685,13166.057551140002,33605.29834548,53337.78534432001 2025-07-09,04:51:27.000,190,11060700,4205,0,1752036686,13166.037342210002,30837.499745759997,53337.75040872 2025-07-09,04:51:28.000,190,11060741,4405,0,1752036687,13165.990188039992,31760.118076679995,53337.75040872 2025-07-09,04:51:29.000,190,11060721,4485,0,1752036688,13165.956506490002,31298.844156870007,53337.73643448001 2025-07-09,04:51:30.000,190,11060729,4525,0,1752036689,13165.895879700001,28992.340624350007,53337.75040872 2025-07-09,04:51:31.000,190,11060753,4485,0,1752036690,13165.902616009997,29453.656838940005,53337.715473120006 2025-07-09,04:51:33.000,190,11060722,3205,0,1752036692,13165.808307669991,32221.399045619997,53337.70848600001 2025-07-09,04:51:33.000,190,11060720,4085,0,1752036692,13165.77462612,36834.35676675,53337.70149888 2025-07-09,04:51:34.000,190,11060716,3965,0,1752036693,13165.747680879991,27147.1956012,53337.61765344001 2025-07-09,04:51:35.000,190,11060742,3924,0,1752036694,13165.747680879991,30837.577286190004,53337.645601920005 2025-07-09,04:51:36.000,190,11060697,4365,0,1752036695,13165.707263019991,28069.778686470003,53337.694511760004 2025-07-09,04:51:37.000,190,11060682,4325,0,1752036696,13165.700526709996,30376.218776819995,53337.56874360001 2025-07-09,04:51:38.000,190,11060664,4325,0,1752036697,13165.680317779996,28531.087851930002,53337.68053752 2025-07-09,04:51:39.000,190,11060692,4165,0,1752036698,13165.67358147,30837.534991409993,53337.65258904 2025-07-09,04:51:40.000,190,11060713,4485,0,1752036699,13165.67358147,25763.352694379995,53337.596692080006 2025-07-09,04:51:41.000,190,11060721,4525,0,1752036700,13165.660108849996,32221.490684310003,53337.61066632 2025-07-09,04:51:43.000,190,11060745,4285,0,1752036702,13165.66684515999,30376.3315629,53337.6036792 2025-07-09,04:51:43.000,190,11060732,4045,0,1752036702,13165.66684515999,25763.493676979997,53337.66656328001 2025-07-09,04:51:44.000,190,11060715,4525,0,1752036703,13165.619690989995,28531.25703105,53337.645601920005 2025-07-09,04:51:45.000,190,11060706,3885,0,1752036704,13165.599482059995,29915.19157656,53337.6036792 2025-07-09,04:51:46.000,190,11060758,4045,0,1752036705,13165.62642729999,27608.744437080008,53337.547782240006 2025-07-09,04:51:47.000,190,11060702,4085,0,1752036706,13165.61295468,26686.267088759996,53337.547782240006 2025-07-09,04:51:48.000,190,11060729,4485,0,1752036707,13165.619690989995,33605.77768632,53337.56874360001 2025-07-09,04:51:49.000,190,11060722,4004,0,1752036708,13165.599482059995,29915.452394370004,53337.54079512001 2025-07-09,04:51:50.000,190,11060713,4365,0,1752036709,13165.619690989995,30838.155314849995,53337.49887240001 2025-07-09,04:51:51.000,190,11060727,4645,0,1752036710,13165.599482059995,30838.26810093,53337.533808 2025-07-09,04:51:53.000,190,11060775,3885,0,1752036712,13165.579273129995,29454.446341500006,53337.55476936 2025-07-09,04:51:53.000,190,11060766,4325,0,1752036712,13165.56580050999,34528.8330633,53337.61066632 2025-07-09,04:51:54.000,190,11060717,4365,0,1752036713,13165.57253682,28993.334551680004,53337.6036792 2025-07-09,04:51:55.000,190,11060697,4765,0,1752036714,13165.53211896,24380.454370980005,53337.55476936 2025-07-09,04:51:56.000,190,11060756,3804,0,1752036715,13165.54559157999,30838.705146990003,53337.62464056 2025-07-09,04:51:57.000,190,11060759,4565,0,1752036716,13165.55232789,26225.71218021,53337.63162768 2025-07-09,04:51:58.000,190,11060785,4445,0,1752036717,13165.47149217,30377.565160650003,53337.63162768 2025-07-09,04:51:59.000,190,11060794,4045,0,1752036718,13165.45128324,25764.558095610002,53337.63861480001 2025-07-09,04:52:00.000,190,11060758,4085,0,1752036719,13165.47149217,29916.3053391,53337.645601920005 2025-07-09,04:52:01.000,190,11060711,4485,0,1752036720,13165.47149217,29916.354683009995,53337.65258904 2025-07-09,04:52:03.000,190,11060770,4325,0,1752036722,13165.43107431,34990.663864379996,53337.575730720004 2025-07-09,04:52:03.000,190,11060771,4485,0,1752036722,13165.42433799999,29455.108959720004,53337.61066632 2025-07-09,04:52:04.000,190,11060738,4045,0,1752036723,13165.43107431,30377.720241510004,53337.596692080006 2025-07-09,04:52:05.000,190,11060752,4004,0,1752036724,13165.437810619995,28993.799794260005,53337.533808 2025-07-09,04:52:06.000,190,11060724,3965,0,1752036725,13165.417601689995,29455.045517549996,53337.51284664 2025-07-09,04:52:07.000,190,11060708,3965,0,1752036726,13165.43107431,26225.951850629994,53337.56175648 2025-07-09,04:52:08.000,190,11060723,4445,0,1752036727,13165.397392759995,30377.656799339995,53337.645601920005 2025-07-09,04:52:09.000,190,11060706,3765,0,1752036728,13165.40412906999,28532.427186629997,53337.575730720004 2025-07-09,04:52:10.000,190,11060708,4125,0,1752036729,13165.397392759995,28071.139168559996,53337.51983376001 2025-07-09,04:52:11.000,190,11060697,4805,0,1752036730,13165.42433799999,28532.363744460003,53337.547782240006 2025-07-09,04:52:13.000,190,11060713,4045,0,1752036732,13165.437810619995,28071.08277552,53337.48489816 2025-07-09,04:52:13.000,190,11060722,3965,0,1752036732,13165.437810619995,30838.90957176,53337.547782240006 2025-07-09,04:52:14.000,190,11060732,3965,0,1752036733,13165.4917011,34067.98914042,53337.533808 2025-07-09,04:52:15.000,190,11060761,4645,0,1752036734,13165.478228479995,28071.07572639,53337.596692080006 2025-07-09,04:52:16.000,190,11060742,4045,0,1752036735,13165.50517371999,32222.724282059993,53337.48489816 2025-07-09,04:52:17.000,190,11060719,4605,0,1752036736,13165.478228479995,29916.213700410008,53337.429001200006 2025-07-09,04:52:18.000,190,11060696,4245,0,1752036737,13165.4917011,28070.984087699995,53337.49188528 2025-07-09,04:52:19.000,190,11060735,4565,0,1752036738,13165.48496478999,25764.4382604,53337.51284664 2025-07-09,04:52:20.000,190,11060783,4245,0,1752036739,13165.50517371999,28070.962940309997,53337.575730720004 2025-07-09,04:52:21.000,190,11060723,4365,0,1752036740,13165.4917011,29916.100914330003,53337.533808 2025-07-09,04:52:23.000,190,11060781,4805,0,1752036742,13165.48496478999,30838.655803079993,53337.4639368 2025-07-09,04:52:23.000,190,11060740,4004,0,1752036742,13165.478228479995,27148.281167220004,53337.4639368 2025-07-09,04:52:24.000,190,11060736,3924,0,1752036743,13165.437810619995,27609.597381810003,53337.54079512001 2025-07-09,04:52:25.000,190,11060749,4405,0,1752036744,13165.39065645,25764.40301475,53337.56175648 2025-07-09,04:52:26.000,190,11060728,4045,0,1752036745,13165.397392759995,28532.201614470003,53337.51983376001 2025-07-09,04:52:27.000,190,11060739,4365,0,1752036746,13165.40412906999,30377.473521959997,53337.533808 2025-07-09,04:52:28.000,190,11060785,4645,0,1752036747,13165.397392759995,29454.805847130003,53337.547782240006 2025-07-09,04:52:29.000,190,11060718,4125,0,1752036748,13165.33002966,28532.208663600002,53337.50585952 2025-07-09,04:52:30.000,190,11060766,4285,0,1752036749,13165.32329334999,26225.669885430005,53337.42201408001 2025-07-09,04:52:31.000,190,11060737,4605,0,1752036750,13165.316557039994,27609.590332680003,53337.380091360006 2025-07-09,04:52:33.000,190,11060728,3325,0,1752036752,13165.269402869999,28532.152270560007,53337.37310424001 2025-07-09,04:52:33.000,190,11060706,3965,0,1752036752,13165.276139179994,27148.281167220004,53337.42201408001 2025-07-09,04:52:34.000,190,11060740,3885,0,1752036753,13165.215512389994,22996.555071120005,53337.34515576 2025-07-09,04:52:35.000,190,11060735,4525,0,1752036754,13165.222248699989,28532.124074039995,53337.37310424001 2025-07-09,04:52:36.000,190,11060716,3885,0,1752036755,13165.181830839989,28532.152270560007,53337.33816864 2025-07-09,04:52:37.000,190,11060705,4605,0,1752036756,13165.195303459994,31761.18954444,53337.33816864 2025-07-09,04:52:38.000,190,11060738,4325,0,1752036757,13165.181830839989,34990.21272005999,53337.38707848 2025-07-09,04:52:39.000,190,11060714,4165,0,1752036758,13165.181830839989,26686.823970030004,53337.36611712 2025-07-09,04:52:40.000,190,11060699,4565,0,1752036759,13165.175094529994,26686.831019160003,53337.310220160005 2025-07-09,04:52:41.000,190,11060701,4725,0,1752036760,13165.208776079999,31299.71824899,53337.28227168001 2025-07-09,04:52:43.000,190,11060727,3405,0,1752036762,13165.202039769989,27148.062644189995,53337.3241944 2025-07-09,04:52:43.000,190,11060687,4645,0,1752036762,13165.175094529994,31761.069709229996,53337.24733608 2025-07-09,04:52:44.000,190,11060735,4565,0,1752036763,13165.148149289998,32683.744433190004,53337.2193876 2025-07-09,04:52:45.000,190,11060757,4485,0,1752036764,13165.154885599994,34067.55209436,53337.25432320001 2025-07-09,04:52:46.000,190,11060701,4525,0,1752036765,13165.168358219998,33606.285223679995,53337.22637472 2025-07-09,04:52:47.000,190,11060723,4485,0,1752036766,13165.134676669993,30838.500722220007,53337.16349064001 2025-07-09,04:52:48.000,190,11060680,4125,0,1752036767,13165.141412979989,25302.94581756,53337.240348960004 2025-07-09,04:52:49.000,190,11060626,4245,0,1752036768,13165.134676669993,27148.048545929996,53337.24733608 2025-07-09,04:52:50.000,190,11060783,4365,0,1752036769,13165.127940359998,30377.205655020007,53337.15650352 2025-07-09,04:52:51.000,190,11060747,4445,0,1752036770,13165.121204049989,27148.140184620002,53337.18445200001 2025-07-09,04:52:53.000,190,11060733,4645,0,1752036772,13165.127940359998,24841.65779949,53337.2193876 2025-07-09,04:52:53.000,190,11060709,4645,0,1752036772,13165.134676669993,29915.945833470003,53337.261310320006 2025-07-09,04:52:54.000,190,11060743,4565,0,1752036773,13165.134676669993,31761.161347920002,53337.2193876 2025-07-09,04:52:55.000,190,11060676,4365,0,1752036774,13165.121204049989,33606.454402799995,53337.240348960004 2025-07-09,04:52:56.000,190,11060714,4004,0,1752036775,13165.127940359998,28070.871301620005,53337.20541336001 2025-07-09,04:52:57.000,190,11060734,4285,0,1752036776,13165.121204049989,32222.569201200007,53337.17047776 2025-07-09,04:52:58.000,190,11060737,4605,0,1752036777,13165.154885599994,29916.058619550007,53337.19842624 2025-07-09,04:52:59.000,190,11060683,4485,0,1752036778,13165.148149289998,30838.683999600005,53337.2193876 2025-07-09,04:53:00.000,190,11060744,4085,0,1752036779,13165.114467739993,28993.468485150006,53337.23336184001 2025-07-09,04:53:01.000,190,11060765,4645,0,1752036780,13165.148149289998,28532.22981099,53337.27528456 2025-07-09,04:53:03.000,190,11060735,4405,0,1752036782,13165.100995119989,28070.92064553,53337.240348960004 2025-07-09,04:53:03.000,190,11060716,3924,0,1752036782,13165.121204049989,28993.51782906,53337.26829744 2025-07-09,04:53:04.000,190,11060766,4085,0,1752036783,13165.107731429998,25764.445309529998,53337.22637472 2025-07-09,04:53:05.000,190,11060762,4004,0,1752036784,13165.080786189988,28532.23686012,53337.25432320001 2025-07-09,04:53:06.000,190,11060758,3965,0,1752036785,13165.094258809993,28993.54602558,53337.23336184001 2025-07-09,04:53:07.000,190,11060746,4004,0,1752036786,13165.087522499998,32222.66788902,53337.25432320001 2025-07-09,04:53:08.000,190,11060740,4325,0,1752036787,13165.094258809993,27148.358707649997,53337.261310320006 2025-07-09,04:53:09.000,190,11060712,4165,0,1752036788,13165.080786189988,32222.65379076,53337.25432320001 2025-07-09,04:53:10.000,190,11060728,4085,0,1752036789,13165.080786189988,30838.712196120003,53337.2193876 2025-07-09,04:53:11.000,190,11060723,4725,0,1752036790,13165.053840949993,28993.496681670003,53337.26829744 2025-07-09,04:53:13.000,190,11060709,4965,0,1752036792,13164.966268919998,29916.107963460003,53337.212400480006 2025-07-09,04:53:13.000,190,11060734,4365,0,1752036792,13164.959532610002,29454.742404959994,53337.212400480006 2025-07-09,04:53:14.000,190,11060732,3804,0,1752036793,13164.919114750002,32222.541004679995,53337.212400480006 2025-07-09,04:53:15.000,190,11060598,4045,0,1752036794,13164.932587369993,31761.19659357,53337.17746488 2025-07-09,04:53:16.000,190,11060721,4445,0,1752036795,13164.912378439993,30838.57121352,53337.15650352 2025-07-09,04:53:17.000,190,11060775,4525,0,1752036796,13164.898905820002,31299.781691159995,53337.13554216001 2025-07-09,04:53:18.000,190,11060743,4525,0,1752036797,13164.905642129997,33606.278174549996,53337.15650352 2025-07-09,04:53:19.000,190,11060708,4004,0,1752036798,13164.871960579992,26225.500706310006,53337.1495164 2025-07-09,04:53:20.000,190,11060772,3965,0,1752036799,13164.871960579992,32222.33657991,53337.13554216001 2025-07-09,04:53:21.000,190,11060740,3924,0,1752036800,13164.838279030002,24380.214700559998,53337.0796452 2025-07-09,04:53:23.000,190,11060690,4405,0,1752036802,13164.845015339997,26686.661840040004,53337.00278688 2025-07-09,04:53:23.000,190,11060782,4285,0,1752036802,13164.838279030002,28531.891452750002,53337.00278688 2025-07-09,04:53:24.000,190,11060690,4045,0,1752036803,13164.770915929992,29454.418144979994,53337.10060656 2025-07-09,04:53:25.000,190,11060738,3965,0,1752036804,13164.750706999992,28993.087832129997,53337.06567096001 2025-07-09,04:53:26.000,190,11060741,4445,0,1752036805,13164.717025450002,29454.3758502,53337.10759368 2025-07-09,04:53:27.000,190,11060759,4485,0,1752036806,13164.717025450002,27609.16738488,53337.06567096001 2025-07-09,04:53:28.000,190,11060749,4525,0,1752036807,13164.703552829997,25763.965968689998,53337.05868384 2025-07-09,04:53:29.000,190,11060769,4485,0,1752036808,13164.717025450002,30838.2610518,53337.08663232001 2025-07-09,04:53:30.000,190,11060737,4365,0,1752036809,13164.703552829997,28070.427206430002,53337.00278688 2025-07-09,04:53:31.000,190,11060745,4565,0,1752036810,13164.669871279992,30376.987131989998,53336.96785128001 2025-07-09,04:53:33.000,190,11060719,3885,0,1752036812,13164.636189730001,28070.490648599996,53336.98881264 2025-07-09,04:53:33.000,190,11060704,4045,0,1752036812,13164.642926039996,23457.525878340006,53337.00278688 2025-07-09,04:53:34.000,190,11060742,4045,0,1752036813,13164.663134969996,27609.251974440005,53336.91195432 2025-07-09,04:53:35.000,190,11060718,4205,0,1752036814,13164.615980800001,28993.144225170006,53336.95387704 2025-07-09,04:53:36.000,190,11060762,3965,0,1752036815,13164.595771870001,24841.432227330006,53336.91195432 2025-07-09,04:53:37.000,190,11060702,4205,0,1752036816,13164.568826629991,28531.891452750002,53336.84208312 2025-07-09,04:53:38.000,190,11060698,4205,0,1752036817,13164.55535401,28070.638680329997,53336.9399028 2025-07-09,04:53:39.000,190,11060766,4125,0,1752036818,13164.548617699991,30838.444329179998,53336.84208312 2025-07-09,04:53:40.000,190,11060726,4045,0,1752036819,13164.521672459996,28532.004238830006,53336.87003160001 2025-07-09,04:53:41.000,190,11060697,4525,0,1752036820,13164.49472722,28993.306355160006,53336.904967200004 2025-07-09,04:53:43.000,190,11060744,4645,0,1752036822,13164.481254599996,29454.650766270002,53336.904967200004 2025-07-09,04:53:43.000,190,11060763,4605,0,1752036822,13164.44757304999,29454.777650610005,53336.88400584 2025-07-09,04:53:44.000,190,11060684,3924,0,1752036823,13164.360001019995,29916.065668680007,53336.91195432 2025-07-09,04:53:45.000,190,11060732,4004,0,1752036824,13164.35326471,28532.208663600002,53336.856057360004 2025-07-09,04:53:46.000,190,11060734,4085,0,1752036825,13164.33305578,31761.33052704,53336.89798008001 2025-07-09,04:53:47.000,190,11060714,4004,0,1752036826,13164.31284685,31300.134147660006,53336.84208312 2025-07-09,04:53:48.000,190,11060722,4004,0,1752036827,13164.33305578,32222.738380320006,53336.81413464 2025-07-09,04:53:49.000,190,11060709,4325,0,1752036828,13164.28590160999,29455.00322277,53336.84907024001 2025-07-09,04:53:50.000,190,11060695,4325,0,1752036829,13164.27242899,34068.059631719996,53336.86304448 2025-07-09,04:53:51.000,190,11060734,3804,0,1752036830,13164.25222006,30838.973013929994,53336.91894144001 2025-07-09,04:53:53.000,190,11060697,3685,0,1752036832,13164.218538509995,33145.469497319995,53336.96785128001 2025-07-09,04:53:53.000,190,11060734,3804,0,1752036832,13164.23201113,31300.324474170004,53336.86304448 2025-07-09,04:53:54.000,190,11060706,4045,0,1752036833,13164.218538509995,28532.56816923,53336.87003160001 2025-07-09,04:53:55.000,190,11060721,4325,0,1752036834,13164.218538509995,24842.186484239995,53336.835096 2025-07-09,04:53:56.000,190,11060745,4325,0,1752036835,13164.17138434,33606.96194016001,53336.877018720006 2025-07-09,04:53:57.000,190,11060701,4685,0,1752036836,13164.157911719994,28532.638660530007,53336.82810888001 2025-07-09,04:53:58.000,190,11060776,3405,0,1752036837,13164.12423016999,32223.055591170007,53336.89798008001 2025-07-09,04:53:59.000,190,11060671,4245,0,1752036838,13164.10402123999,32223.1331316,53336.98182552 2025-07-09,04:54:00.000,190,11060724,4165,0,1752036839,13164.06360337999,25303.60843578,53336.94688992001 2025-07-09,04:54:01.000,190,11060708,3485,0,1752036840,13164.06360337999,31761.788720490003,53336.96086416 2025-07-09,04:54:03.000,190,11060706,3485,0,1752036842,13164.036658139994,28994.046513809997,53336.96785128001 2025-07-09,04:54:03.000,190,11060733,3845,0,1752036842,13164.04339444999,29916.63664821,53336.98881264 2025-07-09,04:54:04.000,190,11060752,4205,0,1752036843,13164.002976589989,25303.60843578,53336.94688992001 2025-07-09,04:54:05.000,190,11060740,4165,0,1752036844,13164.036658139994,34068.36979344,53336.91195432 2025-07-09,04:54:06.000,190,11060693,4565,0,1752036845,13164.009712899999,21613.19150514,53336.88400584 2025-07-09,04:54:07.000,190,11060743,4485,0,1752036846,13164.002976589989,32684.364756630006,53336.91195432 2025-07-09,04:54:08.000,190,11060729,4565,0,1752036847,13164.002976589989,29455.285187970003,53336.82810888001 2025-07-09,04:54:09.000,190,11060694,4165,0,1752036848,13164.023185519989,33607.03948059,53336.74426344 2025-07-09,04:54:10.000,190,11060715,4325,0,1752036849,13163.976031349994,34990.93173132,53336.82112176 2025-07-09,04:54:11.000,190,11060717,4445,0,1752036850,13163.982767659989,30839.142193050007,53336.87003160001 2025-07-09,04:54:13.000,190,11060763,4365,0,1752036852,13163.955822419994,29916.566156910005,53336.77919904001 2025-07-09,04:54:13.000,190,11060703,4685,0,1752036852,13163.976031349994,31761.802818750002,53336.77221192 2025-07-09,04:54:14.000,190,11060751,4445,0,1752036853,13163.935613489994,35913.46547268001,53336.77919904001 2025-07-09,04:54:15.000,190,11060749,4805,0,1752036854,13163.915404559993,29455.186500149997,53336.77221192 2025-07-09,04:54:16.000,190,11060700,4325,0,1752036855,13163.922140869989,28071.336544200007,53336.80016040001 2025-07-09,04:54:17.000,190,11060714,4004,0,1752036856,13163.922140869989,28071.329495070007,53336.79317328 2025-07-09,04:54:18.000,190,11060655,4645,0,1752036857,13163.908668249998,27148.760508060004,53336.81413464 2025-07-09,04:54:19.000,190,11060715,4285,0,1752036858,13163.928877179998,30377.896469760002,53336.807147520005 2025-07-09,04:54:20.000,190,11060721,4645,0,1752036859,13163.969295039999,31300.5429972,53336.77919904001 2025-07-09,04:54:21.000,190,11060751,4725,0,1752036860,13163.962558729989,26687.550030419996,53336.81413464 2025-07-09,04:54:23.000,190,11060712,4285,0,1752036862,13163.955822419994,25303.707123600005,53336.7652248 2025-07-09,04:54:23.000,190,11060706,4245,0,1752036862,13163.955822419994,31300.662832410002,53336.80016040001 2025-07-09,04:54:24.000,190,11060738,4205,0,1752036863,13163.976031349994,26226.417093209995,53336.737276320004 2025-07-09,04:54:25.000,190,11060723,4485,0,1752036864,13163.962558729989,26687.768553450005,53336.78618616 2025-07-09,04:54:26.000,190,11060711,4285,0,1752036865,13163.996240279994,29916.9397608,53336.86304448 2025-07-09,04:54:27.000,190,11060781,4485,0,1752036866,13163.996240279994,33607.39193709,53336.807147520005 2025-07-09,04:54:28.000,190,11060713,4565,0,1752036867,13163.982767659989,31300.944797610005,53336.835096 2025-07-09,04:54:29.000,190,11060725,4445,0,1752036868,13164.009712899999,26687.958879960002,53336.80016040001 2025-07-09,04:54:30.000,190,11060697,4485,0,1752036869,13164.009712899999,32223.697062000007,53336.73028920001 2025-07-09,04:54:31.000,190,11060702,4165,0,1752036870,13164.050130759999,29917.214676870004,53336.737276320004 2025-07-09,04:54:33.000,190,11060678,3444,0,1752036872,13164.04339444999,31762.444289580002,53336.758237680006 2025-07-09,04:54:33.000,190,11060739,4485,0,1752036872,13164.077075999994,31301.18446803,53336.68137936001 2025-07-09,04:54:34.000,190,11060662,3965,0,1752036873,13164.090548619999,24381.659772209998,53336.70234072001 2025-07-09,04:54:35.000,190,11060695,4525,0,1752036874,13164.097284929994,30839.973990390004,53336.758237680006 2025-07-09,04:54:36.000,190,11060753,4685,0,1752036875,13164.10402123999,31301.233811939994,53336.71631496 2025-07-09,04:54:37.000,190,11060694,4325,0,1752036876,13164.15117541,30839.811860400005,53336.79317328 2025-07-09,04:54:38.000,190,11060689,4365,0,1752036877,13164.178120649995,28533.35062266,53336.758237680006 2025-07-09,04:54:39.000,190,11060721,4645,0,1752036878,13164.238747439995,29917.26402078,53336.75125056001 2025-07-09,04:54:40.000,190,11060697,4645,0,1752036879,13164.218538509995,28994.596345950005,53336.75125056001 2025-07-09,04:54:41.000,190,11060738,3325,0,1752036880,13164.24548374999,29917.179431220007,53336.75125056001 2025-07-09,04:54:43.000,190,11060734,4125,0,1752036882,13164.28590160999,26226.727254929996,53336.73028920001 2025-07-09,04:54:43.000,190,11060763,4565,0,1752036882,13164.339792089995,33146.25195075,53336.758237680006 2025-07-09,04:54:44.000,190,11060750,3885,0,1752036883,13164.360001019995,25304.010236190006,53336.74426344 2025-07-09,04:54:45.000,190,11060689,4645,0,1752036884,13164.38694625999,29455.701086639994,53336.73028920001 2025-07-09,04:54:46.000,190,11060714,4004,0,1752036885,13164.420627809995,27610.393933500003,53336.7652248 2025-07-09,04:54:47.000,190,11060687,4765,0,1752036886,13164.501463529996,27610.386884370004,53336.6953536 2025-07-09,04:54:48.000,190,11060722,3965,0,1752036887,13164.541881389996,27149.105915430002,53336.66740512 2025-07-09,04:54:49.000,190,11060747,4685,0,1752036888,13164.615980800001,32684.681967480006,53336.79317328 2025-07-09,04:54:50.000,190,11060728,4285,0,1752036889,13164.622717109996,26226.445289730007,53336.77919904001 2025-07-09,04:54:51.000,190,11060744,4085,0,1752036890,13164.676607590001,27610.337540459994,53336.68137936001 2025-07-09,04:54:53.000,190,11060704,4365,0,1752036892,13164.757443310002,30378.150238439994,53336.7652248 2025-07-09,04:54:53.000,190,11060697,4645,0,1752036892,13164.777652240002,35452.39597764,53336.737276320004 2025-07-09,04:54:54.000,190,11060711,4405,0,1752036893,13164.858487960002,28071.597362009998,53336.73028920001 2025-07-09,04:54:55.000,190,11060700,3405,0,1752036894,13164.871960579992,27610.28819655,53336.74426344 2025-07-09,04:54:56.000,190,11060698,4285,0,1752036895,13164.912378439993,34068.595365600006,53336.758237680006 2025-07-09,04:54:57.000,190,11060689,4845,0,1752036896,13164.939323680002,32684.717213130003,53336.82810888001 2025-07-09,04:54:58.000,190,11060737,4805,0,1752036897,13164.986477849998,24842.560088130005,53336.81413464 2025-07-09,04:54:59.000,190,11060756,3245,0,1752036898,13165.020159399988,29916.897466020004,53336.856057360004 2025-07-09,04:55:00.000,190,11060725,4645,0,1752036899,13165.053840949993,32684.724262260002,53336.84208312 2025-07-09,04:55:01.000,190,11060735,4605,0,1752036900,13165.067313569998,30839.5298952,53336.79317328 2025-07-09,04:55:03.000,190,11060720,4285,0,1752036902,13165.141412979989,31762.204619159995,53336.84907024001 2025-07-09,04:55:03.000,190,11060722,3405,0,1752036902,13165.175094529994,28533.096853979994,53336.91195432 2025-07-09,04:55:04.000,190,11060694,3405,0,1752036903,13165.168358219998,27149.162308469997,53336.84907024001 2025-07-09,04:55:05.000,190,11060722,4485,0,1752036904,13165.188567149999,27610.549014360004,53336.89099296 2025-07-09,04:55:06.000,190,11060728,4085,0,1752036905,13165.202039769989,30378.460400159995,53336.94688992001 2025-07-09,04:55:07.000,190,11060697,4725,0,1752036906,13165.222248699989,28071.865228950002,53336.98182552 2025-07-09,04:55:08.000,190,11060708,4085,0,1752036907,13165.202039769989,28994.48355987,53336.98881264 2025-07-09,04:55:09.000,190,11060697,4525,0,1752036908,13165.195303459994,28533.216689189998,53336.96086416 2025-07-09,04:55:10.000,190,11060718,3485,0,1752036909,13165.202039769989,30378.439252769997,53336.98881264 2025-07-09,04:55:11.000,190,11060710,4365,0,1752036910,13165.175094529994,26687.98002735,53336.98881264 2025-07-09,04:55:13.000,190,11060742,3965,0,1752036912,13165.154885599994,33607.52587056,53337.00278688 2025-07-09,04:55:13.000,190,11060686,4045,0,1752036912,13165.127940359998,29455.79272533,53336.98881264 2025-07-09,04:55:14.000,190,11060737,4765,0,1752036913,13165.094258809993,28994.47651074,53337.009774 2025-07-09,04:55:15.000,190,11060747,4965,0,1752036914,13165.080786189988,28533.110952240007,53337.00278688 2025-07-09,04:55:16.000,190,11060761,4805,0,1752036915,13165.040368329988,29455.679939249996,53336.98182552 2025-07-09,04:55:17.000,190,11060749,4004,0,1752036916,13165.060577259988,26226.494633640003,53337.009774 2025-07-09,04:55:18.000,190,11060709,4805,0,1752036917,13165.040368329988,33145.955887289994,53336.89798008001 2025-07-09,04:55:19.000,190,11060693,4685,0,1752036918,13165.047104639998,29455.49666187,53336.86304448 2025-07-09,04:55:20.000,190,11060726,4085,0,1752036919,13165.020159399988,27148.936736310003,53336.9399028 2025-07-09,04:55:21.000,190,11060681,4885,0,1752036920,13165.033632019993,27148.866245009995,53336.9399028 2025-07-09,04:55:23.000,190,11060713,4645,0,1752036922,13165.040368329988,24842.30631945,53336.93291568 2025-07-09,04:55:23.000,190,11060719,4845,0,1752036922,13165.006686779998,27148.781655450002,53336.904967200004 2025-07-09,04:55:24.000,190,11060707,4605,0,1752036923,13165.033632019993,34068.18651606,53336.88400584 2025-07-09,04:55:25.000,190,11060713,4765,0,1752036924,13165.067313569998,26225.980047150006,53337.00278688 2025-07-09,04:55:26.000,190,11060694,4165,0,1752036925,13165.047104639998,28993.757499479994,53336.89798008001 2025-07-09,04:55:27.000,190,11060726,4285,0,1752036926,13165.080786189988,32222.80887162,53336.89798008001 2025-07-09,04:55:28.000,190,11060713,4725,0,1752036927,13165.067313569998,34529.256011100006,53336.91195432 2025-07-09,04:55:29.000,190,11060730,4004,0,1752036928,13165.094258809993,29916.255995190004,53336.78618616 2025-07-09,04:55:30.000,190,11060775,4525,0,1752036929,13165.107731429998,29916.227798670006,53336.88400584 2025-07-09,04:55:31.000,190,11060721,4485,0,1752036930,13165.074049879993,32222.766576840004,53336.87003160001 2025-07-09,04:55:33.000,190,11060811,4405,0,1752036932,13165.080786189988,31300.113000269994,53336.925928560006 2025-07-09,04:55:33.000,190,11060713,4485,0,1752036932,13165.080786189988,30838.789736549996,53336.9399028 2025-07-09,04:55:34.000,190,11060709,4805,0,1752036933,13165.067313569998,28532.272105769996,53336.9399028 2025-07-09,04:55:35.000,190,11060689,4765,0,1752036934,13165.060577259988,28993.658811660003,53336.91195432 2025-07-09,04:55:36.000,190,11060760,4205,0,1752036935,13165.067313569998,31300.134147660006,53336.88400584 2025-07-09,04:55:37.000,190,11060718,4125,0,1752036936,13165.047104639998,26225.860211940002,53336.84907024001 2025-07-09,04:55:38.000,190,11060768,4445,0,1752036937,13165.047104639998,28993.729302959997,53336.75125056001 2025-07-09,04:55:39.000,190,11060690,4004,0,1752036938,13165.026895709998,30377.670897599994,53336.77919904001 2025-07-09,04:55:40.000,190,11060726,4045,0,1752036939,13164.999950469988,25764.642685169994,53336.82810888001 2025-07-09,04:55:41.000,190,11060776,4525,0,1752036940,13164.959532610002,31300.324474170004,53336.82810888001 2025-07-09,04:55:43.000,190,11060728,4245,0,1752036942,13164.905642129997,34068.130123020004,53336.807147520005 2025-07-09,04:55:43.000,190,11060685,4965,0,1752036942,13164.871960579992,34529.50273065,53336.82112176 2025-07-09,04:55:44.000,190,11060590,4004,0,1752036943,13164.845015339997,30839.128094789994,53336.78618616 2025-07-09,04:55:45.000,190,11060723,4885,0,1752036944,13164.865224269997,30377.818929329995,53336.75125056001 2025-07-09,04:55:46.000,190,11060729,3804,0,1752036945,13164.831542719992,28532.631611400007,53336.73028920001 2025-07-09,04:55:47.000,190,11060717,4725,0,1752036946,13164.804597479997,29455.242893190007,53336.77919904001 2025-07-09,04:55:48.000,190,11060692,4285,0,1752036947,13164.764179619997,28993.961924250005,53336.758237680006 2025-07-09,04:55:49.000,190,11060705,3965,0,1752036948,13164.764179619997,34068.271105620006,53336.709327840006 2025-07-09,04:55:50.000,190,11060743,3924,0,1752036949,13164.743970689997,25303.552042740004,53336.70234072001 2025-07-09,04:55:51.000,190,11060720,4245,0,1752036950,13164.696816520001,29455.207647539995,53336.737276320004 2025-07-09,04:55:53.000,190,11060715,4525,0,1752036952,13164.710289139992,29455.193549279997,53336.688366480004 2025-07-09,04:55:53.000,190,11060720,4445,0,1752036952,13164.683343899997,32684.315412719996,53336.65343088 2025-07-09,04:55:54.000,190,11060727,4605,0,1752036953,13164.642926039996,33606.86325234,53336.6953536 2025-07-09,04:55:55.000,190,11060720,4325,0,1752036954,13164.622717109996,28993.827990780002,53336.73028920001 2025-07-09,04:55:56.000,190,11060740,4205,0,1752036955,13164.595771870001,30377.727290640003,53336.70234072001 2025-07-09,04:55:57.000,190,11060726,4325,0,1752036956,13164.562090319996,26687.261016090008,53336.688366480004 2025-07-09,04:55:58.000,190,11060716,4485,0,1752036957,13164.55535401,30377.628602819997,53336.6254824 2025-07-09,04:55:59.000,190,11060700,4085,0,1752036958,13164.548617699991,27148.49264112,53336.639456640005 2025-07-09,04:56:00.000,190,11060729,4805,0,1752036959,13164.548617699991,34990.522881779994,53336.68137936001 2025-07-09,04:56:01.000,190,11060733,4845,0,1752036960,13164.548617699991,28070.977038569996,53336.75125056001 2025-07-09,04:56:03.000,190,11060735,4565,0,1752036962,13164.53514508,28993.510779930002,53336.737276320004 2025-07-09,04:56:03.000,190,11060729,5005,0,1752036962,13164.53514508,32222.590348590005,53336.758237680006 2025-07-09,04:56:04.000,190,11060737,4805,0,1752036963,13164.487990909991,29916.072717810006,53336.709327840006 2025-07-09,04:56:05.000,190,11060747,4645,0,1752036964,13164.51493615,32683.821973619997,53336.758237680006 2025-07-09,04:56:06.000,190,11060718,4325,0,1752036965,13164.45430936,28070.871301620005,53336.71631496 2025-07-09,04:56:07.000,190,11060716,3885,0,1752036966,13164.481254599996,27148.252970700007,53336.68137936001 2025-07-09,04:56:08.000,190,11060741,4765,0,1752036967,13164.45430936,32222.597397720005,53336.71631496 2025-07-09,04:56:09.000,190,11060730,4365,0,1752036968,13164.46778197999,28532.180467080005,53336.66740512 2025-07-09,04:56:10.000,190,11060697,4605,0,1752036969,13164.440836739996,30838.683999600005,53336.61150816001 2025-07-09,04:56:11.000,190,11060722,4165,0,1752036970,13164.380209949995,26225.698081950002,53336.5556112 2025-07-09,04:56:13.000,190,11060698,4085,0,1752036972,13164.380209949995,29454.83404365,53336.64644376 2025-07-09,04:56:13.000,190,11060740,4245,0,1752036972,13164.34652839999,29916.14320911,53336.63246952001 2025-07-09,04:56:14.000,190,11060744,3525,0,1752036973,13164.299374229995,32222.80887162,53336.6254824 2025-07-09,04:56:15.000,190,11060749,4725,0,1752036974,13164.26569267999,30838.867276980003,53336.6254824 2025-07-09,04:56:16.000,190,11060777,4085,0,1752036975,13164.25222006,30838.923670019998,53336.51368848001 2025-07-09,04:56:17.000,190,11060739,4685,0,1752036976,13164.23201113,28993.743401219996,53336.53464984001 2025-07-09,04:56:18.000,190,11060752,4245,0,1752036977,13164.14443909999,27148.612476330003,53336.52766272 2025-07-09,04:56:19.000,190,11060728,4285,0,1752036978,13164.10402123999,30377.783683679998,53336.50670136 2025-07-09,04:56:20.000,190,11060754,3965,0,1752036979,13164.036658139994,26226.113980619994,53336.44381728001 2025-07-09,04:56:21.000,190,11060756,3965,0,1752036980,13164.002976589989,28993.940776860007,53336.49971424 2025-07-09,04:56:23.000,190,11060730,4004,0,1752036982,13163.982767659989,32684.364756630006,53336.45779152 2025-07-09,04:56:23.000,190,11060734,4285,0,1752036982,13163.868250389998,28994.01126816,53336.33901048 2025-07-09,04:56:24.000,190,11060676,4405,0,1752036983,13163.881723009988,27148.78870458,53336.36695896001 2025-07-09,04:56:25.000,190,11060745,3885,0,1752036984,13163.874986699993,28532.7021027,53336.33901048 2025-07-09,04:56:26.000,190,11060695,4725,0,1752036985,13163.814359909993,29455.355679269996,53336.33202336 2025-07-09,04:56:27.000,190,11060694,3804,0,1752036986,13163.794150979993,27148.80280284,53336.28311352 2025-07-09,04:56:28.000,190,11060725,4725,0,1752036987,13163.780678360003,31300.52184981,53336.33901048 2025-07-09,04:56:29.000,190,11060717,4605,0,1752036988,13163.753733119993,28994.039464679998,53336.35997184 2025-07-09,04:56:30.000,190,11060717,4565,0,1752036989,13163.767205739998,28532.69505357,53336.31804912 2025-07-09,04:56:31.000,190,11060688,3804,0,1752036990,13163.753733119993,28993.990120770002,53336.352984720004 2025-07-09,04:56:33.000,190,11060775,3804,0,1752036992,13163.780678360003,28993.891432949997,53336.26913928 2025-07-09,04:56:33.000,190,11060718,4165,0,1752036992,13163.760469430003,29455.221745799994,53336.26215216 2025-07-09,04:56:34.000,190,11060768,4045,0,1752036993,13163.760469430003,29916.523862129994,53336.28311352 2025-07-09,04:56:35.000,190,11060763,4485,0,1752036994,13163.814359909993,29455.200598409996,53336.185293840004 2025-07-09,04:56:36.000,190,11060718,4245,0,1752036995,13163.814359909993,27148.690016759996,53336.21324232 2025-07-09,04:56:37.000,190,11060718,4045,0,1752036996,13163.834568839993,30377.727290640003,53336.2411908 2025-07-09,04:56:38.000,190,11060773,4525,0,1752036997,13163.861514079988,29455.13715624,53336.255165040006 2025-07-09,04:56:39.000,190,11060749,4685,0,1752036998,13163.901931939989,28071.181463340006,53336.2411908 2025-07-09,04:56:40.000,190,11060713,4485,0,1752036999,13163.955822419994,29916.340584749996,53336.28311352 2025-07-09,04:56:41.000,190,11060764,3965,0,1752037000,13163.982767659989,31300.183491570002,53336.26215216 2025-07-09,04:56:43.000,190,11060773,4645,0,1752037002,13164.016449209994,28532.363744460003,53336.19228096 2025-07-09,04:56:43.000,190,11060714,4205,0,1752037002,13164.070339689999,28071.012284220007,53336.17830672001 2025-07-09,04:56:44.000,190,11060728,4365,0,1752037003,13164.090548619999,28993.672909920002,53336.16433248 2025-07-09,04:56:45.000,190,11060768,4205,0,1752037004,13164.13096648,32683.97000535,53336.234203680004 2025-07-09,04:56:46.000,190,11060722,4085,0,1752037005,13164.16464802999,29454.84109278,53336.24817792001 2025-07-09,04:56:47.000,190,11060700,4004,0,1752037006,13164.178120649995,25764.473506049995,53336.21324232 2025-07-09,04:56:48.000,190,11060731,4285,0,1752037007,13164.23201113,29916.199602149994,53336.32503624001 2025-07-09,04:56:49.000,190,11060768,4085,0,1752037008,13164.24548374999,30377.501718479994,53336.2411908 2025-07-09,04:56:50.000,190,11060708,3924,0,1752037009,13164.25222006,31300.06365636,53336.255165040006 2025-07-09,04:56:51.000,190,11060741,4525,0,1752037010,13164.25222006,23457.92767875,53336.206255200006 2025-07-09,04:56:53.000,190,11060766,4405,0,1752037012,13164.24548374999,28993.510779930002,53336.234203680004 2025-07-09,04:56:53.000,190,11060707,4685,0,1752037012,13164.24548374999,31300.04250897,53336.24817792001 2025-07-09,04:56:54.000,190,11060770,4045,0,1752037013,13164.27242899,29454.812896260002,53336.234203680004 2025-07-09,04:56:55.000,190,11060739,4485,0,1752037014,13164.24548374999,30838.74744177,53336.22022944 2025-07-09,04:56:56.000,190,11060728,4205,0,1752037015,13164.31284685,29916.12911085,53336.24817792001 2025-07-09,04:56:57.000,190,11060755,4605,0,1752037016,13164.258956369995,27609.583283550004,53336.27612640001 2025-07-09,04:56:58.000,190,11060782,4125,0,1752037017,13164.25222006,27148.274118090005,53336.255165040006 2025-07-09,04:56:59.000,190,11060733,4565,0,1752037018,13164.22527481999,28070.899498140003,53336.21324232 2025-07-09,04:57:00.000,190,11060739,4365,0,1752037019,13164.30611053999,29916.044521289994,53336.24817792001 2025-07-09,04:57:01.000,190,11060745,4565,0,1752037020,13164.27242899,25302.94581756,53336.206255200006 2025-07-09,04:57:03.000,190,11060790,4405,0,1752037022,13164.279165299995,28070.807859449997,53336.22022944 2025-07-09,04:57:03.000,190,11060680,4165,0,1752037022,13164.238747439995,26686.86626481,53336.24817792001 2025-07-09,04:57:04.000,190,11060763,4445,0,1752037023,13164.25222006,32222.449365990004,53336.234203680004 2025-07-09,04:57:05.000,190,11060765,4445,0,1752037024,13164.238747439995,27148.062644189995,53336.21324232 2025-07-09,04:57:06.000,190,11060771,4565,0,1752037025,13164.24548374999,27148.062644189995,53336.26215216 2025-07-09,04:57:07.000,190,11060711,4525,0,1752037026,13164.279165299995,23918.89143684,53336.185293840004 2025-07-09,04:57:08.000,190,11060684,4085,0,1752037027,13164.218538509995,33144.91966518,53336.22022944 2025-07-09,04:57:09.000,190,11060781,4565,0,1752037028,13164.26569267999,26686.71823308,53336.22022944 2025-07-09,04:57:10.000,190,11060741,4925,0,1752037029,13164.27242899,29915.783703480003,53336.19228096 2025-07-09,04:57:11.000,190,11060731,4685,0,1752037030,13164.27242899,36373.90054602,53336.22721656001 2025-07-09,04:57:13.000,190,11060758,4165,0,1752037032,13164.279165299995,31299.556119,53336.24817792001 2025-07-09,04:57:13.000,190,11060700,4165,0,1752037032,13164.32631946999,29915.66386827,53336.24817792001 2025-07-09,04:57:14.000,190,11060790,4205,0,1752037033,13164.319583159995,30838.296297449997,53336.206255200006 2025-07-09,04:57:15.000,190,11060754,4325,0,1752037034,13164.29263792,27147.914612459994,53336.19228096 2025-07-09,04:57:16.000,190,11060745,4645,0,1752037035,13164.28590160999,34528.64273679,53336.12240976 2025-07-09,04:57:17.000,190,11060579,4645,0,1752037036,13164.258956369995,32683.518861029996,53336.12240976 2025-07-09,04:57:18.000,190,11060787,4605,0,1752037037,13164.28590160999,28070.554090770005,53336.1014484 2025-07-09,04:57:19.000,190,11060713,4525,0,1752037038,13164.24548374999,28070.575238160003,53336.038564320006 2025-07-09,04:57:20.000,190,11060715,4725,0,1752037039,13164.258956369995,28070.589336420002,53336.09446128 2025-07-09,04:57:21.000,190,11060762,3924,0,1752037040,13164.23201113,31299.675954210004,53336.04555144 2025-07-09,04:57:23.000,190,11060735,4725,0,1752037042,13164.198329579995,23918.912584229998,53336.1014484 2025-07-09,04:57:23.000,190,11060747,4365,0,1752037042,13164.13096648,31299.71119986,53336.08048704001 2025-07-09,04:57:24.000,190,11060766,4405,0,1752037043,13164.077075999994,30377.099918070002,53336.04555144 2025-07-09,04:57:25.000,190,11060717,4645,0,1752037044,13164.029921829999,27148.034447669997,53336.08048704001 2025-07-09,04:57:26.000,190,11060764,4325,0,1752037045,13164.002976589989,31760.978070540004,53336.11542264 2025-07-09,04:57:27.000,190,11060756,4165,0,1752037046,13163.996240279994,27147.99920202,53336.038564320006 2025-07-09,04:57:28.000,190,11060756,4205,0,1752037047,13163.996240279994,32222.202646439997,53335.98965448001 2025-07-09,04:57:29.000,190,11060708,3965,0,1752037048,13163.955822419994,30377.008279379996,53335.93375752 2025-07-09,04:57:30.000,190,11060737,4685,0,1752037049,13163.908668249998,29915.713212179995,53335.968693120005 2025-07-09,04:57:31.000,190,11060682,4245,0,1752037050,13163.915404559993,28993.010291700004,53336.04555144 2025-07-09,04:57:33.000,190,11060709,4004,0,1752037052,13163.908668249998,34067.2560309,53336.02459008 2025-07-09,04:57:33.000,190,11060734,4085,0,1752037052,13163.874986699993,30376.81090374,53335.95471888 2025-07-09,04:57:34.000,190,11060738,4004,0,1752037053,13163.848041459998,26225.120053289997,53335.93375752 2025-07-09,04:57:35.000,190,11060720,4045,0,1752037054,13163.821096219988,29454.18552369,53335.9267704 2025-07-09,04:57:36.000,190,11060768,4205,0,1752037055,13163.787414669998,29915.367804809997,53335.97568024 2025-07-09,04:57:37.000,190,11060754,4165,0,1752037056,13163.787414669998,24379.7071632,53335.87786056 2025-07-09,04:57:38.000,190,11060772,3804,0,1752037057,13163.746996809998,28992.629638679995,53335.95471888 2025-07-09,04:57:39.000,190,11060735,4645,0,1752037058,13163.726787879998,28992.601442159998,53335.9267704 2025-07-09,04:57:40.000,190,11060755,4605,0,1752037059,13163.733524189993,30837.739416180004,53335.83593784 2025-07-09,04:57:41.000,190,11060702,3965,0,1752037060,13163.713315259993,30376.409103330006,53335.84292496001 2025-07-09,04:57:43.000,190,11060745,4685,0,1752037062,13163.720051570002,29453.769625019995,53335.79401512001 2025-07-09,04:57:43.000,190,11060764,4445,0,1752037062,13163.686370019997,24840.790756500006,53335.870873440006 2025-07-09,04:57:44.000,190,11060694,4325,0,1752037063,13163.679633710002,23456.912604030003,53335.8568992 2025-07-09,04:57:45.000,190,11060689,4485,0,1752037064,13163.672897399993,31298.92874643,53335.77305376001 2025-07-09,04:57:46.000,190,11060693,4645,0,1752037065,13163.679633710002,32221.448389530007,53335.79401512001 2025-07-09,04:57:47.000,190,11060717,4685,0,1752037066,13163.639215850002,32682.799849770003,53335.67523408001 2025-07-09,04:57:48.000,190,11060720,4325,0,1752037067,13163.619006920002,28992.460459559996,53335.72414392001 2025-07-09,04:57:49.000,190,11060734,4445,0,1752037068,13163.592061679992,31760.195617110003,53335.682221200004 2025-07-09,04:57:50.000,190,11060759,4525,0,1752037069,13163.585325369997,30837.591384450003,53335.72414392001 2025-07-09,04:57:51.000,190,11060666,4325,0,1752037070,13163.538171200002,32682.785751510004,53335.69619544001 2025-07-09,04:57:53.000,190,11060781,4965,0,1752037072,13163.531434889992,32221.5118317,53335.67523408001 2025-07-09,04:57:53.000,190,11060730,4165,0,1752037072,13163.491017029992,30837.683023139994,53335.752092400005 2025-07-09,04:57:54.000,190,11060710,4045,0,1752037073,13163.437126550001,27147.315436410005,53335.66824696 2025-07-09,04:57:55.000,190,11060760,4085,0,1752037074,13163.423653929996,29453.818968930005,53335.64029848 2025-07-09,04:57:56.000,190,11060695,4685,0,1752037075,13163.423653929996,30837.739416180004,53335.65427272001 2025-07-09,04:57:57.000,190,11060726,3965,0,1752037076,13163.383236069996,28531.306374959997,53335.64029848 2025-07-09,04:57:58.000,190,11060733,4525,0,1752037077,13163.356290830001,29915.198625689998,53335.65427272001 2025-07-09,04:57:59.000,190,11060708,3965,0,1752037078,13163.329345589991,29915.219773079996,53335.66125984 2025-07-09,04:58:00.000,190,11060751,4565,0,1752037079,13163.309136659991,36373.357763010004,53335.682221200004 2025-07-09,04:58:01.000,190,11060748,4165,0,1752037080,13163.302400349996,28992.707179110002,53335.60536288001 2025-07-09,04:58:03.000,190,11060787,4725,0,1752037082,13163.302400349996,30837.866300520007,53335.66125984 2025-07-09,04:58:03.000,190,11060723,4725,0,1752037082,13163.27545511,34066.96701656999,53335.62632424001 2025-07-09,04:58:04.000,190,11060722,4245,0,1752037083,13163.288927729991,28070.180486879995,53335.52850456001 2025-07-09,04:58:05.000,190,11060741,4245,0,1752037084,13163.31587297,26225.014316340006,53335.57741440001 2025-07-09,04:58:06.000,190,11060705,4645,0,1752037085,13163.342818209996,28531.496701469994,53335.535491680006 2025-07-09,04:58:07.000,190,11060742,4205,0,1752037086,13163.302400349996,31299.26005554,53335.563440160004 2025-07-09,04:58:08.000,190,11060748,4125,0,1752037087,13163.29566404,29915.360755679998,53335.65427272001 2025-07-09,04:58:09.000,190,11060734,4525,0,1752037088,13163.342818209996,33144.546061290006,53335.633311360005 2025-07-09,04:58:10.000,190,11060699,4605,0,1752037089,13163.322609279996,28992.88340736,53335.60536288001 2025-07-09,04:58:11.000,190,11060748,4045,0,1752037090,13163.376499760001,31299.365792490004,53335.61933712 2025-07-09,04:58:13.000,190,11060759,4765,0,1752037092,13163.356290830001,26225.155298939993,53335.52850456001 2025-07-09,04:58:13.000,190,11060774,4245,0,1752037092,13163.376499760001,25763.860231740007,53335.6472856 2025-07-09,04:58:14.000,190,11060785,4605,0,1752037093,13163.383236069996,27147.794777250005,53335.65427272001 2025-07-09,04:58:15.000,190,11060828,4325,0,1752037094,13163.396708690001,29915.544033059996,53335.64029848 2025-07-09,04:58:16.000,190,11060778,4125,0,1752037095,13163.470808099992,28070.342616869995,53335.62632424001 2025-07-09,04:58:17.000,190,11060735,4525,0,1752037096,13163.464071789997,26686.464464400007,53335.60536288001 2025-07-09,04:58:18.000,190,11060806,3885,0,1752037097,13163.470808099992,29915.65681914,53335.65427272001 2025-07-09,04:58:19.000,190,11060614,4405,0,1752037098,13163.457335480001,34067.29127654999,53335.66125984 2025-07-09,04:58:20.000,190,11060718,4004,0,1752037099,13163.517962270002,32222.209695569996,53335.65427272001 2025-07-09,04:58:21.000,190,11060779,4285,0,1752037100,13163.511225959992,26225.40201849,53335.633311360005 2025-07-09,04:58:23.000,190,11060793,4685,0,1752037102,13163.504489649997,30377.11401633,53335.66824696 2025-07-09,04:58:23.000,190,11060741,4405,0,1752037102,13163.504489649997,26686.774626119994,53335.703182560006 2025-07-09,04:58:24.000,190,11060759,4525,0,1752037103,13163.497753340002,28993.313404290006,53335.731131040004 2025-07-09,04:58:25.000,190,11060761,4165,0,1752037104,13163.491017029992,33606.35571498,53335.752092400005 2025-07-09,04:58:26.000,190,11060734,4525,0,1752037105,13163.511225959992,35912.90154228,53335.7171568 2025-07-09,04:58:27.000,190,11060702,4125,0,1752037106,13163.504489649997,26225.669885430005,53335.66125984 2025-07-09,04:58:28.000,190,11060728,4165,0,1752037107,13163.470808099992,33606.47555019001,53335.68920832 2025-07-09,04:58:29.000,190,11060821,4285,0,1752037108,13163.464071789997,30377.501718479994,53335.69619544001 2025-07-09,04:58:30.000,190,11060743,4685,0,1752037109,13163.423653929996,32684.005250999995,53335.703182560006 2025-07-09,04:58:31.000,190,11060686,4045,0,1752037110,13163.491017029992,29916.199602149994,53335.66125984 2025-07-09,04:58:33.000,190,11060721,4725,0,1752037112,13163.450599169992,31300.169393310003,53335.703182560006 2025-07-09,04:58:33.000,190,11060770,4004,0,1752037112,13163.457335480001,29916.227798670006,53335.731131040004 2025-07-09,04:58:34.000,190,11060708,3924,0,1752037113,13163.464071789997,33606.70817148,53335.68920832 2025-07-09,04:58:35.000,190,11060755,4645,0,1752037114,13163.470808099992,23458.160300040006,53335.68920832 2025-07-09,04:58:36.000,190,11060723,4565,0,1752037115,13163.477544410001,29916.382879530007,53335.67523408001 2025-07-09,04:58:37.000,190,11060685,4405,0,1752037116,13163.477544410001,25303.418109270002,53335.69619544001 2025-07-09,04:58:38.000,190,11060747,4445,0,1752037117,13163.511225959992,22074.31739322,53335.72414392001 2025-07-09,04:58:39.000,190,11060716,4045,0,1752037118,13163.504489649997,27148.605427200004,53335.66125984 2025-07-09,04:58:40.000,190,11060674,4125,0,1752037119,13163.491017029992,27609.95688744,53335.64029848 2025-07-09,04:58:41.000,190,11060763,4645,0,1752037120,13163.531434889992,30377.720241510004,53335.67523408001 2025-07-09,04:58:43.000,190,11060653,4045,0,1752037122,13163.558380130002,31300.35267069,53335.703182560006 2025-07-09,04:58:43.000,190,11060677,4805,0,1752037122,13163.592061679992,27609.93574005,53335.68920832 2025-07-09,04:58:44.000,190,11060682,4125,0,1752037123,13163.592061679992,27148.619525460002,53335.703182560006 2025-07-09,04:58:45.000,190,11060667,4445,0,1752037124,13163.592061679992,30377.670897599994,53335.71016968 2025-07-09,04:58:46.000,190,11060665,4325,0,1752037125,13163.652688469992,26225.937752369995,53335.7171568 2025-07-09,04:58:47.000,190,11060695,4645,0,1752037126,13163.666161089997,27148.513788509998,53335.71016968 2025-07-09,04:58:48.000,190,11060662,3965,0,1752037127,13163.666161089997,28071.033431610005,53335.73811816 2025-07-09,04:58:49.000,190,11060678,4245,0,1752037128,13163.706578949997,30838.817933069993,53335.682221200004 2025-07-09,04:58:50.000,190,11060675,4525,0,1752037129,13163.720051570002,35451.75450681,53335.74510528001 2025-07-09,04:58:51.000,190,11060753,4445,0,1752037130,13163.753733119993,32222.710183799994,53335.703182560006 2025-07-09,04:58:53.000,190,11060661,3804,0,1752037132,13163.787414669998,25303.10794755,53335.703182560006 2025-07-09,04:58:53.000,190,11060736,4165,0,1752037132,13163.794150979993,30838.691048730005,53335.682221200004 2025-07-09,04:58:54.000,190,11060640,4245,0,1752037133,13163.827832529998,27609.491644859998,53335.7171568 2025-07-09,04:58:55.000,190,11060741,4725,0,1752037134,13163.827832529998,28993.36979733,53335.77305376001 2025-07-09,04:58:56.000,190,11060775,4525,0,1752037135,13163.874986699993,28993.264060379995,53335.731131040004 2025-07-09,04:58:57.000,190,11060752,4125,0,1752037136,13163.908668249998,31761.03446358,53335.72414392001 2025-07-09,04:58:58.000,190,11060748,4085,0,1752037137,13163.955822419994,27148.069693319994,53335.731131040004 2025-07-09,04:58:59.000,190,11060706,4285,0,1752037138,13163.969295039999,24841.530915149997,53335.77305376001 2025-07-09,04:59:00.000,190,11060731,4565,0,1752037139,13163.969295039999,26225.40201849,53335.752092400005 2025-07-09,04:59:01.000,190,11060746,4085,0,1752037140,13163.969295039999,31299.556119,53335.68920832 2025-07-09,04:59:03.000,190,11060684,3365,0,1752037142,13163.976031349994,33606.05965152,53335.78004088 2025-07-09,04:59:03.000,190,11060742,4245,0,1752037142,13163.976031349994,29454.3758502,53335.787028 2025-07-09,04:59:04.000,190,11060712,4165,0,1752037143,13163.955822419994,30838.27515006,53335.78004088 2025-07-09,04:59:05.000,190,11060718,4325,0,1752037144,13163.969295039999,25302.65680323,53335.72414392001 2025-07-09,04:59:06.000,190,11060782,3804,0,1752037145,13163.996240279994,34067.263080029996,53335.79401512001 2025-07-09,04:59:07.000,190,11060749,4685,0,1752037146,13163.922140869989,29454.312408030004,53335.82196360001 2025-07-09,04:59:08.000,190,11060744,4245,0,1752037147,13163.955822419994,28531.792764929996,53335.80798936 2025-07-09,04:59:09.000,190,11060753,4645,0,1752037148,13163.949086109998,29454.298309770005,53335.80798936 2025-07-09,04:59:10.000,190,11060756,4045,0,1752037149,13163.935613489994,27609.16033575,53335.81497648 2025-07-09,04:59:11.000,190,11060686,4165,0,1752037150,13163.942349799989,35451.183527279994,53335.82895072 2025-07-09,04:59:13.000,190,11060758,3285,0,1752037152,13163.942349799989,31299.542020740002,53335.849912080004 2025-07-09,04:59:13.000,190,11060758,4085,0,1752037152,13163.915404559993,32222.118056880005,53335.86388632001 2025-07-09,04:59:14.000,190,11060768,4165,0,1752037153,13163.908668249998,28531.77161754,53335.801002240005 2025-07-09,04:59:15.000,190,11060745,4525,0,1752037154,13163.895195629993,26686.5349557,53335.82196360001 2025-07-09,04:59:16.000,190,11060758,4325,0,1752037155,13163.848041459998,28993.017340830003,53335.787028 2025-07-09,04:59:17.000,190,11060737,4685,0,1752037156,13163.827832529998,28531.77161754,53335.731131040004 2025-07-09,04:59:18.000,190,11060768,4245,0,1752037157,13163.814359909993,25763.994165209995,53335.75907952 2025-07-09,04:59:19.000,190,11060757,4245,0,1752037158,13163.760469430003,28531.806863189995,53335.71016968 2025-07-09,04:59:20.000,190,11060742,3965,0,1752037159,13163.740260500002,30376.94483721,53335.69619544001 2025-07-09,04:59:21.000,190,11060801,4445,0,1752037160,13163.652688469992,30838.218757020004,53335.65427272001 2025-07-09,04:59:23.000,190,11060733,4485,0,1752037162,13163.571852749992,29454.305358900005,53335.61933712 2025-07-09,04:59:23.000,190,11060785,4965,0,1752037162,13163.592061679992,28993.010291700004,53335.66125984 2025-07-09,04:59:24.000,190,11060748,3924,0,1752037163,13163.491017029992,28070.420157300003,53335.74510528001 2025-07-09,04:59:25.000,190,11060747,4485,0,1752037164,13163.457335480001,29915.558131319995,53335.6472856 2025-07-09,04:59:26.000,190,11060701,4445,0,1752037165,13163.389972379991,30838.211707890005,53335.682221200004 2025-07-09,04:59:27.000,190,11060723,4365,0,1752037166,13163.329345589991,28992.967996919993,53335.66824696 2025-07-09,04:59:28.000,190,11060738,3885,0,1752037167,13163.302400349996,24379.982079270005,53335.64029848 2025-07-09,04:59:29.000,190,11060754,4365,0,1752037168,13163.24850986999,30838.08482355,53335.57741440001 2025-07-09,04:59:30.000,190,11060705,4525,0,1752037169,13163.20809200999,31299.40103814,53335.55645304001 2025-07-09,04:59:31.000,190,11060669,4525,0,1752037170,13163.181146769995,31299.39398901,53335.52850456001 2025-07-09,04:59:33.000,190,11060775,4765,0,1752037172,13163.10704735999,28531.58129103,53335.54946592 2025-07-09,04:59:33.000,190,11060752,4445,0,1752037172,13163.019475329995,26225.049561990003,53335.50055608 2025-07-09,04:59:34.000,190,11060729,4685,0,1752037173,13162.979057469995,31760.569220999998,53335.584401520005 2025-07-09,04:59:35.000,190,11060779,4645,0,1752037174,13162.958848539995,26224.993168949994,53335.57741440001 2025-07-09,04:59:36.000,190,11060714,4165,0,1752037175,13162.88474912999,27608.850174029998,53335.57042728 2025-07-09,04:59:37.000,190,11060732,4325,0,1752037176,13162.857803889994,25763.733347400004,53335.52850456001 2025-07-09,04:59:38.000,190,11060753,4645,0,1752037177,13162.830858649999,28070.250978180004,53335.52151744 2025-07-09,04:59:39.000,190,11060732,4004,0,1752037178,13162.797177099994,30838.007283119994,53335.514530320004 2025-07-09,04:59:40.000,190,11060764,4285,0,1752037179,13162.797177099994,29454.157327170004,53335.49356896 2025-07-09,04:59:41.000,190,11060747,4605,0,1752037180,13162.763495549989,29454.220769339998,53335.43068488 2025-07-09,04:59:43.000,190,11060736,3285,0,1752037182,13162.729813999998,25763.853182609993,53335.31190384 2025-07-09,04:59:43.000,190,11060742,4085,0,1752037182,13162.702868759989,30376.923689820003,53335.40972352001 2025-07-09,04:59:44.000,190,11060764,3444,0,1752037183,13162.648978279998,26225.275134149997,53335.44465912 2025-07-09,04:59:45.000,190,11060754,3405,0,1752037184,13162.601824109988,27609.195581399996,53335.395749280004 2025-07-09,04:59:46.000,190,11060718,4045,0,1752037185,13162.568142559998,30838.324493969994,53335.43068488 2025-07-09,04:59:47.000,190,11060746,3205,0,1752037186,13162.534461009993,33144.91966518,53335.45863336001 2025-07-09,04:59:48.000,190,11060698,3924,0,1752037187,13162.467097909997,28070.695073370007,53335.38876216001 2025-07-09,04:59:49.000,190,11060763,4885,0,1752037188,13162.460361600002,27148.14723375,53335.367800800006 2025-07-09,04:59:50.000,190,11060759,4965,0,1752037189,13162.426680049997,30838.606459169998,53335.37478792 2025-07-09,04:59:51.000,190,11060779,3965,0,1752037190,13162.352580639992,27148.302314610002,53335.32587808 2025-07-09,04:59:53.000,190,11060779,4885,0,1752037192,13162.372789569992,33606.53194323,53335.297929600005 2025-07-09,04:59:53.000,190,11060718,3165,0,1752037192,13162.332371709992,30377.494669349995,53335.28395536 2025-07-09,04:59:54.000,190,11060700,4125,0,1752037193,13162.278481230001,34068.01028781,53335.32587808 2025-07-09,04:59:55.000,190,11060758,4245,0,1752037194,13162.217854440001,31300.232835479997,53335.3328652 2025-07-09,04:59:56.000,190,11060715,4685,0,1752037195,13162.190909199991,27148.556083289994,53335.29094248001 2025-07-09,04:59:57.000,190,11060754,3965,0,1752037196,13162.163963959996,30839.092849139997,53335.25600688 2025-07-09,04:59:58.000,190,11060746,4285,0,1752037197,13162.190909199991,28071.25900377,53335.20709704 2025-07-09,04:59:59.000,190,11060782,4445,0,1752037198,13162.137018720001,28532.5611201,53335.262994 2025-07-09,05:00:00.000,190,11060760,4165,0,1752037199,13162.089864549991,30839.142193050007,53335.29094248001 2025-07-09,05:00:01.000,190,11060726,4205,0,1752037200,13162.103337169996,27148.732311540007,53335.27696824 2025-07-09,05:00:03.000,190,11060729,4925,0,1752037202,13162.089864549991,28071.364740720004,53335.26998112001 2025-07-09,05:00:03.000,190,11060727,4685,0,1752037202,13162.130282409991,33607.088824499995,53335.249019760005 2025-07-09,05:00:04.000,190,11060695,4605,0,1752037203,13162.083128239996,28993.983071640003,53335.31889096001 2025-07-09,05:00:05.000,190,11060699,4725,0,1752037204,13162.157227650001,27148.80280284,53335.30491672 2025-07-09,05:00:06.000,190,11060743,4525,0,1752037205,13162.197645510001,30839.276126519995,53335.29094248001 2025-07-09,05:00:07.000,190,11060750,4245,0,1752037206,13162.217854440001,30377.981059319995,53335.25600688 2025-07-09,05:00:08.000,190,11060748,4325,0,1752037207,13162.271744919992,30378.051550620003,53335.23504552 2025-07-09,05:00:09.000,190,11060750,4125,0,1752037208,13162.271744919992,27610.28114742,53335.12325160001 2025-07-09,05:00:10.000,190,11060742,4045,0,1752037209,13162.325635399997,28994.293233360004,53335.14421296 2025-07-09,05:00:11.000,190,11060748,4405,0,1752037210,13162.379525880002,28071.72424635,53335.10927736 2025-07-09,05:00:13.000,190,11060682,4285,0,1752037212,13162.446888979997,29917.017301230007,53335.081328880005 2025-07-09,05:00:14.000,190,11060688,4325,0,1752037213,13162.507515769998,32684.879343120003,53335.16517432 2025-07-09,05:00:15.000,190,11060753,4725,0,1752037214,13162.581615179988,28071.837032430005,53335.21408416 2025-07-09,05:00:16.000,190,11060718,4365,0,1752037215,13162.669187209998,27149.260996290002,53335.25600688 2025-07-09,05:00:17.000,190,11060701,4645,0,1752037216,13162.696132449993,28994.532903779997,53335.23504552 2025-07-09,05:00:18.000,190,11060553,4285,0,1752037217,13162.756759239994,30839.86825344,53335.262994 2025-07-09,05:00:19.000,190,11060756,3924,0,1752037218,13162.803913409989,31762.514780879996,53335.24203264001 2025-07-09,05:00:20.000,190,11060751,4525,0,1752037219,13162.91169437,30378.650726670006,53335.22107128001 2025-07-09,05:00:21.000,190,11060732,4125,0,1752037220,13162.96558484999,33607.85717967,53335.249019760005 2025-07-09,05:00:22.000,190,11060762,4325,0,1752037221,13163.06662949999,35453.0444976,53335.249019760005 2025-07-09,05:00:24.000,190,11060702,4004,0,1752037223,13163.100311049995,30840.072678209996,53335.25600688 2025-07-09,05:00:24.000,190,11060728,3965,0,1752037223,13163.160937839995,27611.007207810006,53335.297929600005 2025-07-09,05:00:25.000,190,11060747,4485,0,1752037224,13163.23503725,26227.114957080004,53335.22107128001 2025-07-09,05:00:26.000,190,11060752,4165,0,1752037225,13163.309136659991,31762.860188249993,53335.228058400004 2025-07-09,05:00:27.000,190,11060757,4765,0,1752037226,13163.396708690001,26227.298234460002,53335.27696824 2025-07-09,05:00:28.000,190,11060748,3965,0,1752037227,13163.443862859996,28072.556043689998,53335.297929600005 2025-07-09,05:00:29.000,190,11060740,3965,0,1752037228,13163.497753340002,30840.432183840006,53335.228058400004 2025-07-09,05:00:30.000,190,11060716,4045,0,1752037229,13163.598797990002,25304.71514919,53335.27696824 2025-07-09,05:00:31.000,190,11060764,4085,0,1752037230,13163.619006920002,29917.947786389996,53335.32587808 2025-07-09,05:00:32.000,190,11060751,4645,0,1752037231,13163.699842640002,28534.034388269996,53335.31889096001 2025-07-09,05:00:34.000,190,11060804,4325,0,1752037233,13163.740260500002,27150.064597110002,53335.395749280004 2025-07-09,05:00:34.000,190,11060739,4685,0,1752037233,13163.787414669998,27150.10689189,53335.37478792 2025-07-09,05:00:35.000,190,11060744,3965,0,1752037234,13163.841305149988,34069.709128140006,53335.37478792 2025-07-09,05:00:36.000,190,11060782,3804,0,1752037235,13163.874986699993,30840.587264700007,53335.43068488 2025-07-09,05:00:37.000,190,11060759,4685,0,1752037236,13163.881723009988,30379.35563967,53335.36081368001 2025-07-09,05:00:38.000,190,11060738,4165,0,1752037237,13163.888459319998,27150.24787449,53335.30491672 2025-07-09,05:00:39.000,190,11060754,4125,0,1752037238,13163.949086109998,28995.519781979994,53335.346839440004 2025-07-09,05:00:40.000,190,11060752,4125,0,1752037239,13163.942349799989,28072.887352799997,53335.395749280004 2025-07-09,05:00:41.000,190,11060775,4445,0,1752037240,13163.976031349994,26688.995102069995,53335.38876216001 2025-07-09,05:00:42.000,190,11060739,4605,0,1752037241,13164.009712899999,33147.379811549996,53335.33985232001 2025-07-09,05:00:44.000,190,11060756,3885,0,1752037243,13164.04339444999,30840.897426419993,53335.36081368001 2025-07-09,05:00:44.000,190,11060743,4525,0,1752037243,13164.04339444999,26227.862164859995,53335.31190384 2025-07-09,05:00:45.000,190,11060745,4605,0,1752037244,13164.009712899999,28073.148170610002,53335.38876216001 2025-07-09,05:00:46.000,190,11060715,4725,0,1752037245,13164.029921829999,33147.591285450006,53335.33985232001 2025-07-09,05:00:47.000,190,11060711,4565,0,1752037246,13163.976031349994,31302.29823057,53335.3328652 2025-07-09,05:00:48.000,190,11060771,4525,0,1752037247,13163.969295039999,29457.110912639997,53335.3328652 2025-07-09,05:00:49.000,190,11060739,4605,0,1752037248,13164.002976589989,31763.7413295,53335.31889096001 2025-07-09,05:00:50.000,190,11060736,3924,0,1752037249,13163.996240279994,33609.03438438001,53335.31889096001 2025-07-09,05:00:51.000,190,11060698,4325,0,1752037250,13163.928877179998,29918.575158959997,53335.22107128001 2025-07-09,05:00:52.000,190,11060742,4085,0,1752037251,13163.908668249998,32225.106887999995,53335.19312280001 2025-07-09,05:00:54.000,190,11060709,4605,0,1752037253,13163.861514079988,31763.76247689,53335.27696824 2025-07-09,05:00:54.000,190,11060757,4805,0,1752037253,13163.827832529998,25766.65168722,53335.27696824 2025-07-09,05:00:55.000,190,11060709,4405,0,1752037254,13163.841305149988,30379.68694878,53335.17216144001 2025-07-09,05:00:56.000,190,11060738,4085,0,1752037255,13163.787414669998,30840.98906511,53335.20709704 2025-07-09,05:00:57.000,190,11060719,4445,0,1752037256,13163.773942049993,25305.1874409,53335.24203264001 2025-07-09,05:00:58.000,190,11060750,4485,0,1752037257,13163.767205739998,26227.763477040004,53335.16517432 2025-07-09,05:00:59.000,190,11060755,4565,0,1752037258,13163.733524189993,30379.447278360007,53335.249019760005 2025-07-09,05:01:00.000,190,11060815,4485,0,1752037259,13163.679633710002,28534.090781310006,53335.19312280001 2025-07-09,05:01:01.000,190,11060763,4405,0,1752037260,13163.679633710002,36376.25495544,53335.21408416 2025-07-09,05:01:02.000,190,11060819,4525,0,1752037261,13163.699842640002,29917.954835519995,53335.179148560004 2025-07-09,05:01:04.000,190,11060773,4525,0,1752037263,13163.693106329993,29917.785656399996,53335.10927736 2025-07-09,05:01:04.000,190,11060796,3845,0,1752037263,13163.693106329993,28072.485552390004,53335.15120008001 2025-07-09,05:01:05.000,190,11060754,4125,0,1752037264,13163.740260500002,32685.464420909993,53335.15120008001 2025-07-09,05:01:06.000,190,11060707,4365,0,1752037265,13163.720051570002,32685.478519170007,53335.12325160001 2025-07-09,05:01:07.000,190,11060745,4365,0,1752037266,13163.706578949997,32224.155255449994,53335.081328880005 2025-07-09,05:01:08.000,190,11060709,4605,0,1752037267,13163.679633710002,33607.98406401,53335.10927736 2025-07-09,05:01:09.000,190,11060762,4045,0,1752037268,13163.666161089997,27610.986060420008,53335.03940616 2025-07-09,05:01:10.000,190,11060768,4165,0,1752037269,13163.645952159997,29917.538936850004,53335.05338040001 2025-07-09,05:01:11.000,190,11060784,3965,0,1752037270,13163.605534299997,32224.07771502,53335.04639328 2025-07-09,05:01:12.000,190,11060756,4165,0,1752037271,13163.578589060002,26227.15725186,53335.130238720005 2025-07-09,05:01:14.000,190,11060765,4725,0,1752037273,13163.538171200002,28533.66783351,53335.14421296 2025-07-09,05:01:15.000,190,11060785,4485,0,1752037274,13163.504489649997,28995.012244619997,53335.09530312 2025-07-09,05:01:16.000,190,11060752,3924,0,1752037275,13163.430390239992,29917.75041075,53335.11626448 2025-07-09,05:01:17.000,190,11060782,3965,0,1752037276,13163.410181309991,25766.158248120002,53335.09530312 2025-07-09,05:01:18.000,190,11060783,4205,0,1752037277,13163.410181309991,30840.763492950005,53335.06735464 2025-07-09,05:01:19.000,190,11060709,4525,0,1752037278,13163.470808099992,34531.36370097,53335.15120008001 2025-07-09,05:01:20.000,190,11060743,4285,0,1752037279,13163.464071789997,32686.275070860007,53335.11626448 2025-07-09,05:01:21.000,190,11060745,4445,0,1752037280,13163.416917620001,27612.0152334,53335.200109920006 2025-07-09,05:01:22.000,190,11060732,4405,0,1752037281,13163.389972379991,32225.3888532,53335.14421296 2025-07-09,05:01:23.000,190,11060735,4725,0,1752037282,13163.403444999996,29919.061548929996,53335.12325160001 2025-07-09,05:01:25.000,190,11060775,4605,0,1752037284,13163.416917620001,27612.698999009997,53335.17216144001 2025-07-09,05:01:25.000,190,11060716,4245,0,1752037284,13163.437126550001,24383.71106904,53335.179148560004 2025-07-09,05:01:26.000,190,11060721,4525,0,1752037285,13163.457335480001,26690.53886154,53335.179148560004 2025-07-09,05:01:27.000,190,11060725,4685,0,1752037286,13163.457335480001,28997.451243600008,53335.30491672 2025-07-09,05:01:28.000,190,11060694,4045,0,1752037287,13163.565116439997,23923.127963970008,53335.35382656 2025-07-09,05:01:29.000,190,11060736,4125,0,1752037288,13163.625743229997,26691.314265840003,53335.32587808 2025-07-09,05:01:30.000,190,11060721,4605,0,1752037289,13163.740260500002,26691.589181910007,53335.3328652 2025-07-09,05:01:31.000,190,11060713,4605,0,1752037290,13163.787414669998,33150.474379620005,53335.37478792 2025-07-09,05:01:32.000,190,11060729,4685,0,1752037291,13163.827832529998,28076.20749303,53335.416710640005 2025-07-09,05:01:33.000,190,11060712,3965,0,1752037292,13163.854777769993,28076.36962302,53335.45164624 2025-07-09,05:01:35.000,190,11060761,4445,0,1752037294,13164.04339444999,29460.691870680006,53335.50055608 2025-07-09,05:01:35.000,190,11060713,4565,0,1752037294,13164.10402123999,28077.130929060004,53335.514530320004 2025-07-09,05:01:36.000,190,11060722,4165,0,1752037295,13164.238747439995,29922.882177389998,53335.67523408001 2025-07-09,05:01:37.000,190,11060688,4085,0,1752037296,13164.32631946999,31307.10573723,53335.584401520005 2025-07-09,05:01:38.000,190,11060683,4565,0,1752037297,13164.33305578,34997.9526648,53335.68920832 2025-07-09,05:01:39.000,190,11060739,4605,0,1752037298,13164.4138915,33614.145003629994,53335.801002240005 2025-07-09,05:01:40.000,190,11060691,4805,0,1752037299,13164.575562940001,33152.81469078,53335.787028 2025-07-09,05:01:41.000,190,11060707,4845,0,1752037300,13164.764179619997,27616.780445280005,53335.731131040004 2025-07-09,05:01:42.000,190,11060712,4205,0,1752037301,13164.858487960002,32691.427984890004,53335.84292496001 2025-07-09,05:01:43.000,190,11060737,4565,0,1752037302,13164.979741540003,28539.391727070004,53335.91279616001 2025-07-09,05:01:45.000,190,11060767,4765,0,1752037304,13165.026895709998,29923.33332171,53335.91279616001 2025-07-09,05:01:45.000,190,11060732,3965,0,1752037304,13165.161621909989,32691.272904030004,53335.98266736 2025-07-09,05:01:46.000,190,11060741,4605,0,1752037305,13165.249193939999,28539.067467090004,53336.03157720001 2025-07-09,05:01:47.000,190,11060730,4205,0,1752037306,13165.36371120999,30845.662638299997,53335.98266736 2025-07-09,05:01:48.000,190,11060711,4605,0,1752037307,13165.45128324,28539.004024919996,53336.05253856 2025-07-09,05:01:49.000,190,11060755,4765,0,1752037308,13165.51191003,27616.329300960002,53335.97568024 2025-07-09,05:01:50.000,190,11060755,4685,0,1752037309,13165.59274575,26232.324264149996,53335.96170600001 2025-07-09,05:01:51.000,190,11060728,4004,0,1752037310,13165.61295468,25770.888214349994,53336.05952568001 2025-07-09,05:01:52.000,190,11060575,4645,0,1752037311,13165.68705408999,27154.73112117,53335.94773176 2025-07-09,05:01:53.000,190,11060713,4525,0,1752037312,13165.801571359996,29000.031225180006,53335.95471888 2025-07-09,05:01:55.000,190,11060740,4004,0,1752037314,13165.916088630001,26693.393759190003,53336.02459008 2025-07-09,05:01:55.000,190,11060805,4725,0,1752037314,13165.996924350002,29461.467274979994,53336.01061584001 2025-07-09,05:01:56.000,190,11060727,4805,0,1752037315,13166.037342210002,30845.563950480006,53336.12240976 2025-07-09,05:01:57.000,190,11060733,4965,0,1752037316,13166.104705309997,28077.624368160003,53336.05952568001 2025-07-09,05:01:58.000,190,11060698,3965,0,1752037317,13166.165332099998,26693.612282219998,53336.02459008 2025-07-09,05:01:59.000,190,11060745,4405,0,1752037318,13166.273113059993,27616.35044835,53336.038564320006 2025-07-09,05:02:00.000,190,11060748,4125,0,1752037319,13166.306794609998,29000.475320369995,53336.066512800004 2025-07-09,05:02:01.000,190,11060728,4045,0,1752037320,13166.340476159989,26232.563934570004,53335.97568024 2025-07-09,05:02:02.000,190,11060797,4525,0,1752037321,13166.394366639994,29000.672696010006,53336.066512800004 2025-07-09,05:02:03.000,190,11060722,4205,0,1752037322,13166.374157709994,28539.42697272,53336.08048704001 2025-07-09,05:02:05.000,190,11060755,4605,0,1752037324,13166.475202359994,29923.481353440002,53336.04555144 2025-07-09,05:02:05.000,190,11060728,4285,0,1752037324,13166.556038079994,29000.877120780002,53336.07349992 2025-07-09,05:02:06.000,190,11060764,3725,0,1752037325,13166.64361010999,32230.280949420005,53336.1014484 2025-07-09,05:02:07.000,190,11060764,4125,0,1752037326,13166.69076428,29462.19333537,53336.12240976 2025-07-09,05:02:08.000,190,11060753,4285,0,1752037327,13166.71097321,30846.191323050007,53336.15035824 2025-07-09,05:02:09.000,190,11060711,4645,0,1752037328,13166.7716,28539.518611410007,53336.19228096 2025-07-09,05:02:10.000,190,11060758,3965,0,1752037329,13166.879380959996,31307.54983242,53336.14337112 2025-07-09,05:02:11.000,190,11060726,4405,0,1752037330,13166.95348037,27155.485378080004,53336.1713196 2025-07-09,05:02:12.000,190,11060730,4285,0,1752037331,13167.088206569992,26232.733113690003,53336.09446128 2025-07-09,05:02:13.000,190,11060720,3924,0,1752037332,13167.128624429992,31307.40884982,53336.12240976 2025-07-09,05:02:15.000,190,11060647,5005,0,1752037334,13167.222932769997,28077.9627264,53336.14337112 2025-07-09,05:02:15.000,190,11060710,4245,0,1752037334,13167.344186349997,27155.252756789996,53336.15035824 2025-07-09,05:02:16.000,190,11060749,4645,0,1752037335,13167.431758379993,30384.515602829997,53336.2411908 2025-07-09,05:02:17.000,190,11060710,4085,0,1752037336,13167.519330409988,27616.392743129996,53336.22022944 2025-07-09,05:02:18.000,190,11060810,4245,0,1752037337,13167.579957199989,32229.68177337,53336.19228096 2025-07-09,05:02:19.000,190,11060740,4325,0,1752037338,13167.660792919989,28077.575024250007,53336.31804912 2025-07-09,05:02:20.000,190,11060754,4004,0,1752037339,13167.76183756999,30845.563950480006,53336.255165040006 2025-07-09,05:02:21.000,190,11060707,4485,0,1752037340,13167.93024532,28538.898287970005,53336.27612640001 2025-07-09,05:02:22.000,190,11060725,4645,0,1752037341,13168.0514989,29922.85398087,53336.29010064 2025-07-09,05:02:23.000,190,11060730,4045,0,1752037342,13168.118861999996,24386.819735369994,53336.24817792001 2025-07-09,05:02:25.000,190,11060740,4325,0,1752037344,13168.166016169991,27616.089630539995,53336.29708776001 2025-07-09,05:02:25.000,190,11060801,4525,0,1752037344,13168.260324509996,29000.11581474,53336.29708776001 2025-07-09,05:02:26.000,190,11060542,4285,0,1752037345,13168.280533439996,37765.412906280006,53336.36695896001 2025-07-09,05:02:27.000,190,11060769,4525,0,1752037346,13168.280533439996,28538.595175380004,53336.33202336 2025-07-09,05:02:28.000,190,11060577,4645,0,1752037347,13168.300742369996,23463.785505780004,53336.32503624001 2025-07-09,05:02:29.000,190,11060792,4085,0,1752037348,13168.341160229997,26692.991958779996,53336.373946080006 2025-07-09,05:02:30.000,190,11060721,4725,0,1752037349,13168.368105469992,27615.666682740004,53336.304074880005 2025-07-09,05:02:31.000,190,11060722,4125,0,1752037350,13168.408523329992,29461.07957283,53336.304074880005 2025-07-09,05:02:32.000,190,11060802,4165,0,1752037351,13168.267060819991,28999.594179120002,53336.373946080006 2025-07-09,05:02:33.000,190,11060745,4605,0,1752037352,13168.179488789996,29460.790558499997,53336.311062 2025-07-09,05:02:35.000,190,11060707,4445,0,1752037354,13168.04476258999,31305.921483390004,53336.32503624001 2025-07-09,05:02:35.000,190,11060819,4645,0,1752037354,13168.03128997,27615.293078849994,53336.24817792001 2025-07-09,05:02:36.000,190,11060779,4645,0,1752037355,13168.06497151999,28999.213526100008,53336.19926808001 2025-07-09,05:02:37.000,190,11060792,3965,0,1752037356,13168.17275248,30844.49248272,53336.07349992 2025-07-09,05:02:38.000,190,11060740,4125,0,1752037357,13168.186225099991,33612.410917650006,53336.05253856 2025-07-09,05:02:39.000,190,11060774,4045,0,1752037358,13168.206434029991,25308.486433740007,53336.066512800004 2025-07-09,05:02:40.000,190,11060750,4205,0,1752037359,13168.12559830999,30844.49953185,53336.07349992 2025-07-09,05:02:41.000,190,11060805,4565,0,1752037360,13168.08518044999,24847.339398270007,53336.02459008 2025-07-09,05:02:42.000,190,11060709,4725,0,1752037361,13168.10538937999,33151.454208690004,53336.00362872 2025-07-09,05:02:43.000,190,11060781,4445,0,1752037362,13168.15254355,29922.2266083,53335.95471888 2025-07-09,05:02:45.000,190,11060755,4645,0,1752037364,13168.219906649996,30844.84493922,53335.96170600001 2025-07-09,05:02:45.000,190,11060761,4565,0,1752037364,13168.287269749992,23924.890246470008,53335.86388632001 2025-07-09,05:02:46.000,190,11060761,4605,0,1752037365,13168.341160229997,27154.308173369995,53335.86388632001 2025-07-09,05:02:47.000,190,11060764,4365,0,1752037366,13168.455677500002,28538.376652349994,53335.82196360001 2025-07-09,05:02:48.000,190,11060804,4085,0,1752037367,13168.502831669997,22079.78046897,53335.78004088 2025-07-09,05:02:49.000,190,11060751,4525,0,1752037368,13168.590403699993,31306.217546850006,53335.76606664 2025-07-09,05:02:50.000,190,11060775,4565,0,1752037369,13168.603876319998,27154.08965034,53335.71016968 2025-07-09,05:02:51.000,190,11060765,4565,0,1752037370,13168.664503109998,31306.027220339995,53335.62632424001 2025-07-09,05:02:52.000,190,11060768,3924,0,1752037371,13168.711657279993,30844.51363011,53335.55645304001 2025-07-09,05:02:53.000,190,11060830,4365,0,1752037372,13168.718393589988,34996.112841869995,53335.563440160004 2025-07-09,05:02:55.000,190,11060686,4205,0,1752037374,13168.657766799988,29459.676795959997,53335.59837576 2025-07-09,05:02:55.000,190,11060750,4165,0,1752037374,13168.543249529997,26230.005100380004,53335.50055608 2025-07-09,05:02:56.000,190,11060752,4045,0,1752037375,13168.469150119992,28074.804716159997,53335.44465912 2025-07-09,05:02:57.000,190,11060698,4125,0,1752037376,13168.475886430002,33148.78963755,53335.42369776 2025-07-09,05:02:58.000,190,11060755,4445,0,1752037377,13168.489359049992,26228.729207850003,53335.30491672 2025-07-09,05:02:59.000,190,11060759,4525,0,1752037378,13168.523040599997,25767.011192849997,53335.297929600005 2025-07-09,05:03:00.000,190,11060781,4605,0,1752037379,13168.415259640002,27611.613432989994,53335.1581872 2025-07-09,05:03:01.000,190,11060741,4885,0,1752037380,13168.253588200001,30840.086776469994,53335.05338040001 2025-07-09,05:03:02.000,190,11060751,4525,0,1752037381,13168.15254355,29455.81387272,53335.05338040001 2025-07-09,05:03:03.000,190,11060758,4365,0,1752037382,13168.038026279995,29455.46846535,53334.89966376 2025-07-09,05:03:05.000,190,11060736,4125,0,1752037384,13167.98413579999,30377.7413889,53334.75992136 2025-07-09,05:03:05.000,190,11060743,4525,0,1752037384,13167.997608419995,30838.832031330006,53334.73197288 2025-07-09,05:03:06.000,190,11060752,4165,0,1752037385,13167.78204649999,32222.548053809995,53334.64812744001 2025-07-09,05:03:07.000,190,11060767,4645,0,1752037386,13167.526066719998,30838.606459169998,53334.4944108 2025-07-09,05:03:08.000,190,11060589,4525,0,1752037387,13167.337450040002,29454.798798000003,53334.529346400006 2025-07-09,05:03:09.000,190,11060813,4645,0,1752037388,13167.323977419997,29916.185503889996,53334.40357824001 2025-07-09,05:03:10.000,190,11060787,4725,0,1752037389,13167.283559559997,32222.780675100003,53334.291784320005 2025-07-09,05:03:11.000,190,11060745,4685,0,1752037390,13167.169042289992,31300.20463896,53334.20793888 2025-07-09,05:03:12.000,190,11060759,4645,0,1752037391,13167.108415499992,30377.833027589993,53334.124093440005 2025-07-09,05:03:13.000,190,11060802,3965,0,1752037392,13167.041052399996,26226.410044079996,53334.06120936 2025-07-09,05:03:15.000,190,11060757,4525,0,1752037394,13166.940007749996,27610.697046090005,53333.94242832 2025-07-09,05:03:15.000,190,11060733,4685,0,1752037394,13166.946744059991,30840.213660809997,53333.89351848 2025-07-09,05:03:16.000,190,11060763,4605,0,1752037395,13166.960216679996,32224.521810210004,53333.81666016 2025-07-09,05:03:17.000,190,11060760,4004,0,1752037396,13167.034316090001,33147.52784328,53333.837621520004 2025-07-09,05:03:18.000,190,11060732,4205,0,1752037397,13167.067997639992,25305.65973261,53333.74678896 2025-07-09,05:03:19.000,190,11060713,4485,0,1752037398,13167.094942880001,30841.834960709995,53333.76076320001 2025-07-09,05:03:20.000,190,11060715,4605,0,1752037399,13167.155569670002,28997.105836229995,53333.64896928 2025-07-09,05:03:21.000,190,11060733,4805,0,1752037400,13167.222932769997,28536.318306390007,53333.75377608 2025-07-09,05:03:22.000,190,11060795,4725,0,1752037401,13167.317241110002,30843.350523660003,53333.78172456001 2025-07-09,05:03:23.000,190,11060727,4645,0,1752037402,13167.458703619988,32688.939641999998,53333.7956988 2025-07-09,05:03:25.000,190,11060743,4245,0,1752037404,13167.70121077999,26692.068522750007,53333.82364728 2025-07-09,05:03:25.000,190,11060732,4245,0,1752037404,13167.936981629995,26692.350487949996,53333.86557 2025-07-09,05:03:26.000,190,11060740,4085,0,1752037405,13168.118861999996,27615.293078849994,53333.91447984 2025-07-09,05:03:27.000,190,11060801,4645,0,1752037406,13168.260324509996,30383.606265060007,53333.97736392001 2025-07-09,05:03:28.000,190,11060747,4325,0,1752037407,13168.448941189992,31306.506561179995,53334.026273760006 2025-07-09,05:03:29.000,190,11060783,4805,0,1752037408,13168.644294179998,30845.47936092,53334.21492600001 2025-07-09,05:03:30.000,190,11060767,4685,0,1752037409,13168.893537649994,29000.440074719998,53334.20793888 2025-07-09,05:03:31.000,190,11060771,4325,0,1752037410,13169.156253739995,30846.078536970002,53334.32671992 2025-07-09,05:03:32.000,190,11060800,4004,0,1752037411,13169.32466148999,29462.284974060007,53334.36864264 2025-07-09,05:03:33.000,190,11060782,3965,0,1752037412,13169.425706139991,29462.573988389995,53334.48742368 2025-07-09,05:03:35.000,190,11060734,4405,0,1752037414,13169.594113890002,26233.452124949996,53334.53633352 2025-07-09,05:03:35.000,190,11060750,4045,0,1752037414,13169.722103779997,28540.371556140002,53334.52235928001 2025-07-09,05:03:36.000,190,11060769,4765,0,1752037415,13169.984819869998,27156.458158020003,53334.66210168 2025-07-09,05:03:37.000,190,11060764,3965,0,1752037416,13170.18017285999,29001.948588540006,53334.75992136 2025-07-09,05:03:38.000,190,11060796,3924,0,1752037417,13170.4092074,27618.091583460002,53334.78088272 2025-07-09,05:03:39.000,190,11060767,4365,0,1752037418,13170.618033009996,31770.47324865,53334.78088272 2025-07-09,05:03:40.000,190,11060800,4125,0,1752037419,13170.813386000002,29002.590059370006,53334.89267664 2025-07-09,05:03:41.000,190,11060846,4325,0,1752037420,13171.103047329998,27157.30405362,53335.02543192001 2025-07-09,05:03:42.000,190,11060754,4205,0,1752037421,13171.40618128,28080.07041627,53335.032419040006 2025-07-09,05:03:43.000,190,11060766,4045,0,1752037422,13171.62847951,36384.354405809994,53335.05338040001 2025-07-09,05:03:45.000,190,11060722,4085,0,1752037424,13171.897931909996,30386.982798330006,53335.21408416 2025-07-09,05:03:45.000,190,11060823,4645,0,1752037424,13172.153911690002,29464.258730460002,53335.262994 2025-07-09,05:03:46.000,190,11060831,4645,0,1752037425,13172.436836709989,32693.634362580007,53335.4027364 2025-07-09,05:03:47.000,190,11060795,4765,0,1752037426,13172.69955279999,32232.064379310003,53335.31889096001 2025-07-09,05:03:48.000,190,11060785,4565,0,1752037427,13172.94205995999,34077.37153244999,53335.38177504 2025-07-09,05:03:49.000,190,11060795,4605,0,1752037428,13173.204776049992,30386.447064449996,53335.48658184001 2025-07-09,05:03:50.000,190,11060789,4365,0,1752037429,13173.379920109997,28540.921388279996,53335.465620480005 2025-07-09,05:03:51.000,190,11060615,4685,0,1752037430,13173.575273099988,30385.988870999994,53335.55645304001 2025-07-09,05:03:52.000,190,11060601,4525,0,1752037431,13173.635899889989,29462.926444890007,53335.57042728 2025-07-09,05:03:53.000,190,11060806,4045,0,1752037432,13173.730208229994,28539.786478349997,53335.60536288001 2025-07-09,05:03:55.000,190,11060799,4645,0,1752037434,13173.723471919999,31307.23262157,53335.66125984 2025-07-09,05:03:55.000,190,11060802,4125,0,1752037434,13173.709999299994,29922.55791741,53335.64029848 2025-07-09,05:03:56.000,190,11060796,4125,0,1752037435,13173.629163579993,28076.426016059995,53335.66824696 2025-07-09,05:03:57.000,190,11060733,4605,0,1752037436,13173.521382619998,26691.596231040006,53335.50055608 2025-07-09,05:03:58.000,190,11060739,4685,0,1752037437,13173.386656419993,32687.8117812,53335.42369776 2025-07-09,05:03:59.000,190,11060782,4285,0,1752037438,13173.285611769992,32225.445246239993,53335.514530320004 2025-07-09,05:04:00.000,190,11060748,3924,0,1752037439,13173.150885570001,25766.00316726,53335.45164624 2025-07-09,05:04:01.000,190,11060758,3924,0,1752037440,13173.083522469991,33145.91359251,53335.37478792 2025-07-09,05:04:02.000,190,11060765,4445,0,1752037441,13172.995950439996,25764.11400042,53335.262994 2025-07-09,05:04:03.000,190,11060760,4285,0,1752037442,13172.834278999995,28069.736391690007,53335.19312280001 2025-07-09,05:04:05.000,190,11060746,4325,0,1752037444,13172.57829921999,25762.563191819994,53335.03940616 2025-07-09,05:04:05.000,190,11060735,4605,0,1752037444,13172.463781949999,33142.51591185,53334.843766800004 2025-07-09,05:04:06.000,190,11060717,4645,0,1752037445,13172.214538480002,28529.0365551,53334.82280544 2025-07-09,05:04:07.000,190,11060738,3885,0,1752037446,13171.978767629997,26683.447436760005,53334.81581832001 2025-07-09,05:04:08.000,190,11060727,4605,0,1752037447,13171.74299677999,26682.975145050004,53334.59921760001 2025-07-09,05:04:09.000,190,11060759,4445,0,1752037448,13171.41965389999,26221.299424829995,53334.4944108 2025-07-09,05:04:10.000,190,11060699,4525,0,1752037449,13171.129992569993,31756.37498865,53334.32671992 2025-07-09,05:04:11.000,190,11060748,3804,0,1752037450,13170.847067549992,35446.29143106,53334.23588736001 2025-07-09,05:04:12.000,190,11060730,4125,0,1752037451,13170.53046098,31294.75566147,53334.15204192 2025-07-09,05:04:13.000,190,11060775,4485,0,1752037452,13170.18690917,32678.52807699,53333.99832528001 2025-07-09,05:04:15.000,190,11060693,4565,0,1752037454,13169.863566289998,29449.69522788,53333.86557 2025-07-09,05:04:15.000,190,11060733,4565,0,1752037454,13169.587377579992,29911.067835509995,53333.73281472001 2025-07-09,05:04:16.000,190,11060648,4004,0,1752037455,13169.385288279991,30833.721412080005,53333.62800792 2025-07-09,05:04:17.000,190,11060644,4004,0,1752037456,13169.1293085,29450.04063525,53333.46031704 2025-07-09,05:04:18.000,190,11060768,4125,0,1752037457,13168.907010269999,31756.741543409997,53333.334548880004 2025-07-09,05:04:19.000,190,11060689,4645,0,1752037458,13168.758811449989,28989.274252799994,53333.236729200005 2025-07-09,05:04:20.000,190,11060717,4525,0,1752037459,13168.597140010002,27605.663967269997,53333.20878072001 2025-07-09,05:04:21.000,190,11060782,3965,0,1752037460,13168.448941189992,28989.753593639995,53333.069038320005 2025-07-09,05:04:22.000,190,11060720,3924,0,1752037461,13168.294006060001,25761.033530610002,53332.90833456 2025-07-09,05:04:23.000,190,11060781,4605,0,1752037462,13168.17275248,25300.020428610005,53332.90833456 2025-07-09,05:04:25.000,190,11060755,4725,0,1752037464,13168.04476258999,32219.46053487,53332.74064368 2025-07-09,05:04:25.000,190,11060760,4245,0,1752037464,13168.00434472999,28529.297372910005,53332.72666944001 2025-07-09,05:04:26.000,190,11060723,4445,0,1752037465,13167.94371793999,29451.979145999998,53332.67775960001 2025-07-09,05:04:27.000,190,11060756,4285,0,1752037466,13167.96392686999,28529.49474855,53332.58692704001 2025-07-09,05:04:28.000,190,11060764,4085,0,1752037467,13167.92350900999,23455.474581510003,53332.58692704001 2025-07-09,05:04:29.000,190,11060776,4125,0,1752037468,13167.86288221999,26684.61759234,53332.53801720001 2025-07-09,05:04:30.000,190,11060759,4685,0,1752037469,13167.82246435999,28529.84015592,53332.398274800005 2025-07-09,05:04:31.000,190,11060742,3965,0,1752037470,13167.755101259994,28529.938843740005,53332.35635208 2025-07-09,05:04:32.000,190,11060698,4405,0,1752037471,13167.687738159999,28991.219812680007,53332.34237784001 2025-07-09,05:04:33.000,190,11060795,4725,0,1752037472,13167.654056609994,32220.306430469995,53332.34237784001 2025-07-09,05:04:35.000,190,11060751,4565,0,1752037474,13167.600166129989,24839.74043613,53332.23757104 2025-07-09,05:04:35.000,190,11060742,4325,0,1752037474,13167.553011959993,29913.965027939994,53332.160712720004 2025-07-09,05:04:36.000,190,11060738,4125,0,1752037475,13167.553011959993,29913.957978809995,53332.16769984 2025-07-09,05:04:37.000,190,11060777,4405,0,1752037476,13167.499121479988,28991.487679619997,53332.0489188 2025-07-09,05:04:38.000,190,11060757,4765,0,1752037477,13167.451967309993,25762.49974965,53332.02097032 2025-07-09,05:04:39.000,190,11060782,4245,0,1752037478,13167.465439929998,25762.65483051,53332.00699608001 2025-07-09,05:04:40.000,190,11060777,4645,0,1752037479,13167.526066719998,25762.746469200007,53332.062893040005 2025-07-09,05:04:41.000,190,11060735,4565,0,1752037480,13167.553011959993,27146.758555139997,53332.12577712001 2025-07-09,05:04:42.000,190,11060734,4405,0,1752037481,13167.627111369999,28069.560163439994,53332.08385440001 2025-07-09,05:04:43.000,190,11060713,4525,0,1752037482,13167.734892329994,33144.024425669995,53332.09782864 2025-07-09,05:04:45.000,190,11060773,4645,0,1752037484,13167.775310189994,26224.845137220007,53332.07686728 2025-07-09,05:04:45.000,190,11060712,4285,0,1752037484,13167.76857388,32683.222797569993,53331.9790476 2025-07-09,05:04:46.000,190,11060803,4405,0,1752037485,13167.80899174,28993.137176040007,53332.00699608001 2025-07-09,05:04:47.000,190,11060792,3965,0,1752037486,13167.82920067,29454.700110179998,53331.98603472001 2025-07-09,05:04:48.000,190,11060786,4285,0,1752037487,13167.86288221999,32684.047545780006,53332.062893040005 2025-07-09,05:04:49.000,190,11060723,4565,0,1752037488,13167.916772699995,29916.481567349998,53331.95808624001 2025-07-09,05:04:50.000,190,11060720,4245,0,1752037489,13167.92350900999,31761.82396614,53331.96507336001 2025-07-09,05:04:51.000,190,11060795,4685,0,1752037490,13167.90330007999,29916.826974719996,53331.93013776 2025-07-09,05:04:52.000,190,11060748,4205,0,1752037491,13167.91003639,26687.81789736,53331.86026656 2025-07-09,05:04:53.000,190,11060752,4125,0,1752037492,13167.92350900999,28071.773590259996,53331.846292320006 2025-07-09,05:04:55.000,190,11060715,4925,0,1752037494,13167.88982746,28071.787688519995,53331.86725368001 2025-07-09,05:04:55.000,190,11060767,4725,0,1752037494,13167.90330007999,28071.787688519995,53331.76244688 2025-07-09,05:04:56.000,190,11060763,4645,0,1752037495,13167.94371793999,31762.197570029995,53331.7344984 2025-07-09,05:04:57.000,190,11060746,4004,0,1752037496,13168.00434472999,27149.091817170003,53331.74148552 2025-07-09,05:04:58.000,190,11060734,4004,0,1752037497,13167.997608419995,29916.77058168,53331.69956280001 2025-07-09,05:04:59.000,190,11060733,4965,0,1752037498,13168.017817349995,28532.645709660006,53331.657640080004 2025-07-09,05:05:00.000,190,11060738,4125,0,1752037499,13168.01108104,25764.614488649997,53331.64366584 2025-07-09,05:05:01.000,190,11060759,4725,0,1752037500,13168.00434472999,27609.562136160006,53331.65065296001 2025-07-09,05:05:02.000,190,11060725,4245,0,1752037501,13168.02455365999,34990.029442679996,53331.53885904 2025-07-09,05:05:03.000,190,11060740,4004,0,1752037502,13168.017817349995,36373.56923691,53331.50392344001 2025-07-09,05:05:05.000,190,11060763,4445,0,1752037504,13167.977399489995,28069.79278473,53331.44802648 2025-07-09,05:05:05.000,190,11060721,4565,0,1752037504,13168.00434472999,31759.723325400002,53331.48296208001 2025-07-09,05:05:06.000,190,11060776,4325,0,1752037505,13167.99087211,30836.696144939997,53331.46898784 2025-07-09,05:05:07.000,190,11060706,4325,0,1752037506,13167.92350900999,34526.59143996,53331.42706512 2025-07-09,05:05:08.000,190,11060722,3765,0,1752037507,13167.835936979995,28990.63473489,53331.3502068 2025-07-09,05:05:09.000,190,11060692,4245,0,1752037508,13167.82246435999,35909.39812467,53331.23142576 2025-07-09,05:05:10.000,190,11060719,4285,0,1752037509,13167.78204649999,27144.601521360004,53331.19649016001 2025-07-09,05:05:11.000,190,11060753,4445,0,1752037510,13167.70121077999,32679.557249970007,53331.11963184001 2025-07-09,05:05:12.000,190,11060717,4405,0,1752037511,13167.586693509998,23453.719348140003,53331.06373488 2025-07-09,05:05:13.000,190,11060526,4405,0,1752037512,13167.492385169993,27604.881513839995,53330.92399248 2025-07-09,05:05:15.000,190,11060748,4045,0,1752037514,13167.398076830003,31756.100072579997,53330.83315992001 2025-07-09,05:05:15.000,190,11060686,3804,0,1752037514,13167.357658970002,23452.979189489997,53330.77726296 2025-07-09,05:05:16.000,190,11060745,4525,0,1752037515,13167.222932769997,32216.958093719993,53330.72835312 2025-07-09,05:05:17.000,190,11060815,4445,0,1752037516,13167.162305979997,28987.977212879996,53330.59559784001 2025-07-09,05:05:18.000,190,11060764,4045,0,1752037517,13167.034316090001,28526.724440460006,53330.52572664001 2025-07-09,05:05:19.000,190,11060761,4445,0,1752037518,13166.89285358,30371.806021440003,53330.49079104 2025-07-09,05:05:20.000,190,11060750,3965,0,1752037519,13166.798545239995,28526.766735240002,53330.39995848 2025-07-09,05:05:21.000,190,11060727,4605,0,1752037520,13166.636873799995,26681.614662959997,53330.39297136 2025-07-09,05:05:22.000,190,11060721,4725,0,1752037521,13166.488674979999,32678.126276580006,53330.33008728001 2025-07-09,05:05:23.000,190,11060746,4365,0,1752037522,13166.374157709994,32216.915798939997,53330.28117744001 2025-07-09,05:05:25.000,190,11060714,4325,0,1752037524,13166.212486269993,27604.225944749996,53330.26021608001 2025-07-09,05:05:25.000,190,11060749,4605,0,1752037524,13166.071023759992,28065.556257599994,53330.12047368001 2025-07-09,05:05:26.000,190,11060806,4205,0,1752037525,13165.841989219996,32217.000388500004,53330.00867976 2025-07-09,05:05:27.000,190,11060782,3965,0,1752037526,13165.6937904,34523.348840160004,53330.00867976 2025-07-09,05:05:28.000,190,11060752,4165,0,1752037527,13165.559064199995,30833.15043255,53329.90387296001 2025-07-09,05:05:29.000,190,11060757,4685,0,1752037528,13165.42433799999,28526.724440460006,53329.87592448001 2025-07-09,05:05:30.000,190,11060790,4365,0,1752037529,13165.249193939999,29449.173592260006,53329.82701464001 2025-07-09,05:05:31.000,190,11060756,4125,0,1752037530,13165.100995119989,27142.72645278,53329.813040400004 2025-07-09,05:05:32.000,190,11060747,4485,0,1752037531,13164.946059989998,33600.44854404,53329.7431692 2025-07-09,05:05:33.000,190,11060727,4445,0,1752037532,13164.791124859992,27142.56432279,53329.596439680005 2025-07-09,05:05:35.000,190,11060715,4445,0,1752037534,13164.629453419991,28987.540166820007,53329.56150408 2025-07-09,05:05:35.000,190,11060576,4125,0,1752037534,13164.47451829,24836.05374114,53329.56849120001 2025-07-09,05:05:36.000,190,11060784,4125,0,1752037535,13164.35326471,30371.20684539,53329.498620000006 2025-07-09,05:05:37.000,190,11060742,4205,0,1752037536,13164.18485695999,27142.23301368,53329.449710160006 2025-07-09,05:05:38.000,190,11060758,4325,0,1752037537,13164.08381230999,29909.777844719996,53329.40778744 2025-07-09,05:05:39.000,190,11060788,4325,0,1752037538,13163.908668249998,27142.148424119994,53329.43573592 2025-07-09,05:05:40.000,190,11060721,4845,0,1752037539,13163.834568839993,27603.365950890002,53329.379838960005 2025-07-09,05:05:41.000,190,11060744,4165,0,1752037540,13163.713315259993,29909.770795589997,53329.309967760004 2025-07-09,05:05:42.000,190,11060757,4605,0,1752037541,13163.578589060002,28064.823148080002,53329.24708368 2025-07-09,05:05:43.000,190,11060742,4125,0,1752037542,13163.504489649997,29910.024564270003,53329.27503216001 2025-07-09,05:05:45.000,190,11060784,4285,0,1752037544,13163.329345589991,28526.393131350007,53329.2191352 2025-07-09,05:05:45.000,190,11060789,4685,0,1752037544,13163.24850986999,28987.892623320004,53329.17022536 2025-07-09,05:05:46.000,190,11060689,4525,0,1752037545,13163.10704735999,34984.68620214,53329.261057920005 2025-07-09,05:05:47.000,190,11060749,4525,0,1752037546,13163.08683842999,26220.820083989995,53329.25407080001 2025-07-09,05:05:48.000,190,11060762,4205,0,1752037547,13163.01273902,28988.759666309998,53329.24009656 2025-07-09,05:05:49.000,190,11060684,4285,0,1752037548,13162.92516698999,29911.65996243,53329.22612232 2025-07-09,05:05:50.000,190,11060752,4245,0,1752037549,13162.878012819994,27605.649869009998,53329.30298064001 2025-07-09,05:05:51.000,190,11060743,4685,0,1752037550,13162.803913409989,26683.539075449997,53329.32394200001 2025-07-09,05:05:52.000,190,11060733,4445,0,1752037551,13162.817386029994,31296.764663520007,53329.3938132 2025-07-09,05:05:53.000,190,11060763,4805,0,1752037552,13162.817386029994,33603.59245602001,53329.40080032001 2025-07-09,05:05:55.000,190,11060741,4645,0,1752037554,13162.790440789999,28529.967040260002,53329.3938132 2025-07-09,05:05:55.000,190,11060757,4805,0,1752037554,13162.763495549989,26223.928750320003,53329.47067152001 2025-07-09,05:05:56.000,190,11060767,4605,0,1752037555,13162.743286619989,30375.943860750005,53329.54054272001 2025-07-09,05:05:57.000,190,11060698,3965,0,1752037556,13162.736550309994,29453.804870670006,53329.52656848 2025-07-09,05:05:58.000,190,11060738,4045,0,1752037557,13162.763495549989,25302.48057498,53329.57547832 2025-07-09,05:05:59.000,190,11060778,4125,0,1752037558,13162.797177099994,32683.589352330004,53329.61740104001 2025-07-09,05:06:00.000,190,11060715,4725,0,1752037559,13162.803913409989,28993.51782906,53329.715220720005 2025-07-09,05:06:01.000,190,11060743,4645,0,1752037560,13162.803913409989,28071.132119429996,53329.834001760006 2025-07-09,05:06:02.000,190,11060712,4085,0,1752037561,13162.84433126999,24380.9760066,53329.79207904 2025-07-09,05:06:03.000,190,11060732,4205,0,1752037562,13162.95211223,32223.351654629994,53329.87592448001 2025-07-09,05:06:05.000,190,11060760,4125,0,1752037564,13163.09357474,29916.989104709995,53329.91086008 2025-07-09,05:06:05.000,190,11060740,4045,0,1752037564,13163.16767414999,29455.827970979997,53329.95976992 2025-07-09,05:06:06.000,190,11060711,4525,0,1752037565,13163.27545511,30839.840056920002,53330.11348656001 2025-07-09,05:06:07.000,190,11060681,4605,0,1752037566,13163.396708690001,26688.212648639994,53330.197332 2025-07-09,05:06:08.000,190,11060740,3965,0,1752037567,13163.578589060002,28994.96290071,53330.20431912 2025-07-09,05:06:09.000,190,11060799,4445,0,1752037568,13163.794150979993,28072.51374891,53330.36502288 2025-07-09,05:06:10.000,190,11060715,4485,0,1752037569,13163.969295039999,27150.064597110002,53330.44886832001 2025-07-09,05:06:11.000,190,11060657,4405,0,1752037570,13164.20506588999,29456.800750919996,53330.65848192 2025-07-09,05:06:12.000,190,11060715,4605,0,1752037571,13164.440836739996,31302.241837530004,53330.59559784001 2025-07-09,05:06:13.000,190,11060801,4565,0,1752037572,13164.676607590001,29457.336484800006,53330.73534024 2025-07-09,05:06:15.000,190,11060751,4485,0,1752037574,13164.973005229993,29457.632548259993,53330.889056880005 2025-07-09,05:06:15.000,190,11060762,4365,0,1752037574,13165.255930249994,34532.308284390005,53331.06373488 2025-07-09,05:06:16.000,190,11060772,4045,0,1752037575,13165.579273129995,29919.385808909996,53331.154567440004 2025-07-09,05:06:17.000,190,11060743,4645,0,1752037576,13165.862198149996,28997.098787099996,53331.12661896001 2025-07-09,05:06:18.000,190,11060764,4245,0,1752037577,13166.145123169998,28536.120930749996,53331.343219680006 2025-07-09,05:06:19.000,190,11060738,4125,0,1752037578,13166.374157709994,32227.080644400005,53331.43405224001 2025-07-09,05:06:20.000,190,11060729,4645,0,1752037579,13166.68402796999,33150.07257921,53331.594756 2025-07-09,05:06:21.000,190,11060747,4525,0,1752037580,13166.960216679996,26691.83590146,53331.71353704 2025-07-09,05:06:22.000,190,11060738,4125,0,1752037581,13167.189251219992,26230.766406420007,53331.8742408 2025-07-09,05:06:23.000,190,11060763,4445,0,1752037582,13167.445230999998,30382.922499449996,53331.91616352001 2025-07-09,05:06:25.000,190,11060705,4685,0,1752037584,13167.72141970999,34535.11383813,53332.08385440001 2025-07-09,05:06:25.000,190,11060773,4485,0,1752037584,13167.896563769995,28076.658637350003,53332.25154528001 2025-07-09,05:06:26.000,190,11060772,4125,0,1752037585,13168.118861999996,33151.404864779994,53332.37032632001 2025-07-09,05:06:27.000,190,11060732,4165,0,1752037586,13168.300742369996,25770.049367879998,53332.44019752001 2025-07-09,05:06:28.000,190,11060769,4645,0,1752037587,13168.482622739997,29922.015134400004,53332.62186264 2025-07-09,05:06:29.000,190,11060751,4405,0,1752037588,13168.698184659988,29460.649575899995,53332.76859216 2025-07-09,05:06:30.000,190,11060751,4565,0,1752037589,13168.873328719994,30844.541826629997,53332.85942472 2025-07-09,05:06:31.000,190,11060802,4004,0,1752037590,13169.06194539999,33612.35452461,53332.950257280005 2025-07-09,05:06:32.000,190,11060763,4685,0,1752037591,13169.24382576999,30844.147075350003,53333.08301256 2025-07-09,05:06:33.000,190,11060771,4645,0,1752037592,13169.378551969996,31305.216570389995,53333.10397392 2025-07-09,05:06:35.000,190,11060777,4805,0,1752037594,13169.459387689996,23001.052416060003,53333.22974208001 2025-07-09,05:06:35.000,190,11060775,4525,0,1752037594,13169.573904960002,29459.401879890007,53333.30660040001 2025-07-09,05:06:36.000,190,11060685,4685,0,1752037595,13169.674949610002,30843.096754979997,53333.32756176001 2025-07-09,05:06:37.000,190,11060705,4685,0,1752037596,13169.782730569998,31304.138053500006,53333.49525264001 2025-07-09,05:06:38.000,190,11060749,4485,0,1752037597,13169.769257949993,28074.734224860003,53333.53018824 2025-07-09,05:06:39.000,190,11060742,4045,0,1752037598,13169.782730569998,26690.630500230007,53333.56512384001 2025-07-09,05:06:40.000,190,11060694,4485,0,1752037599,13169.823148429998,28996.978951890007,53333.66294352001 2025-07-09,05:06:41.000,190,11060728,3804,0,1752037600,13169.829884739993,27612.804735960002,53333.67691776 2025-07-09,05:06:42.000,190,11060725,4565,0,1752037601,13169.816412120002,29457.921562589996,53333.70486624 2025-07-09,05:06:43.000,190,11060766,4004,0,1752037602,13169.789466879993,24844.632532350006,53333.83063440001 2025-07-09,05:06:45.000,190,11060737,4325,0,1752037604,13169.701894849997,27612.466377720004,53333.802685919996 2025-07-09,05:06:45.000,190,11060736,4004,0,1752037604,13169.674949610002,24844.618434090007,53333.80967304001 2025-07-09,05:06:46.000,190,11060748,4245,0,1752037605,13169.526750789992,32686.916541690007,53333.92845408001 2025-07-09,05:06:47.000,190,11060733,4725,0,1752037606,13169.445915069991,31302.93265227,53333.92146696 2025-07-09,05:06:48.000,190,11060704,4205,0,1752037607,13169.297716249996,31764.277063379996,53333.90050560001 2025-07-09,05:06:49.000,190,11060729,4605,0,1752037608,13169.18993529,27151.234752689998,53333.90050560001 2025-07-09,05:06:50.000,190,11060751,4765,0,1752037609,13169.075418019995,35455.15218747,53334.05422224 2025-07-09,05:06:51.000,190,11060730,4125,0,1752037610,13168.90027395999,25767.666761939996,53333.92845408001 2025-07-09,05:06:52.000,190,11060742,4325,0,1752037611,13168.637557870003,28535.838965550007,53334.026273760006 2025-07-09,05:06:53.000,190,11060744,4125,0,1752037612,13168.415259640002,34533.259916940005,53334.01928664001 2025-07-09,05:06:55.000,190,11060769,4525,0,1752037614,13168.166016169991,30842.955772379995,53334.10313208 2025-07-09,05:06:55.000,190,11060720,4325,0,1752037614,13167.957190559995,31304.51870652,53334.1101192 2025-07-09,05:06:56.000,190,11060735,4645,0,1752037615,13167.775310189994,26230.20247602,53334.04723512001 2025-07-09,05:06:57.000,190,11060763,4605,0,1752037616,13167.559748269989,29920.92251925,53334.11710632001 2025-07-09,05:06:58.000,190,11060753,4565,0,1752037617,13167.236405390002,24385.240730250007,53334.09614496001 2025-07-09,05:06:59.000,190,11060730,4325,0,1752037618,13166.926535129991,28537.312233720004,53334.04723512001 2025-07-09,05:07:00.000,190,11060717,4405,0,1752037619,13166.67055535,30844.118878830006,53334.09614496001 2025-07-09,05:07:01.000,190,11060726,4165,0,1752037620,13166.475202359994,31767.019174949994,53334.1101192 2025-07-09,05:07:02.000,190,11060779,4485,0,1752037621,13166.320267229989,28076.54585127,53334.138067679996 2025-07-09,05:07:03.000,190,11060739,4325,0,1752037622,13166.104705309997,32689.926520199995,53334.1101192 2025-07-09,05:07:05.000,190,11060718,4125,0,1752037624,13165.821780289996,30844.788546180003,53334.06120936 2025-07-09,05:07:05.000,190,11060744,3804,0,1752037624,13165.60621836999,30844.943627040004,53334.10313208 2025-07-09,05:07:06.000,190,11060733,4685,0,1752037625,13165.356974899994,27615.842910990003,53334.1101192 2025-07-09,05:07:07.000,190,11060569,4565,0,1752037626,13165.168358219998,26232.13393764,53334.11710632001 2025-07-09,05:07:08.000,190,11060753,4405,0,1752037627,13165.013423089993,32691.13897056,53334.09614496001 2025-07-09,05:07:09.000,190,11060689,4645,0,1752037628,13164.797861170002,28539.349432289993,53334.10313208 2025-07-09,05:07:10.000,190,11060695,4525,0,1752037629,13164.602508179996,35921.14197524999,53334.08217072 2025-07-09,05:07:11.000,190,11060721,4685,0,1752037630,13164.4138915,33153.56189856,53334.11710632001 2025-07-09,05:07:12.000,190,11060724,4125,0,1752037631,13164.2118022,31770.00095694,53334.1799904 2025-07-09,05:07:13.000,190,11060700,4245,0,1752037632,13164.009712899999,34077.2657955,53334.1799904 2025-07-09,05:07:15.000,190,11060763,4565,0,1752037634,13163.834568839993,28080.38057799,53334.16601616001 2025-07-09,05:07:15.000,190,11060708,4125,0,1752037634,13163.666161089997,31771.74209205,53334.20095176 2025-07-09,05:07:16.000,190,11060747,4765,0,1752037635,13163.578589060002,28081.677617909998,53334.22890024 2025-07-09,05:07:17.000,190,11060721,4485,0,1752037636,13163.484280719997,29466.599041620007,53334.27781008 2025-07-09,05:07:18.000,190,11060702,4325,0,1752037637,13163.369763449991,26237.857831200003,53334.34768128 2025-07-09,05:07:19.000,190,11060772,4125,0,1752037638,13163.29566404,28084.024978200003,53334.40357824001 2025-07-09,05:07:20.000,190,11060687,3965,0,1752037639,13163.21482832,29007.552646890006,53334.45248808001 2025-07-09,05:07:21.000,190,11060784,4285,0,1752037640,13163.181146769995,28546.934296170002,53334.50139792001 2025-07-09,05:07:22.000,190,11060747,4565,0,1752037641,13163.15420153,27624.97858347,53334.55729488 2025-07-09,05:07:23.000,190,11060748,4325,0,1752037642,13163.14746521999,31316.896978799996,53334.61319184 2025-07-09,05:07:25.000,190,11060696,4205,0,1752037644,13163.18788307999,32701.910041199997,53334.78088272 2025-07-09,05:07:25.000,190,11060751,4565,0,1752037644,13163.21482832,28550.035913369997,53334.76690848001 2025-07-09,05:07:26.000,190,11060701,4805,0,1752037645,13163.288927729991,31780.504160640005,53334.794856960005 2025-07-09,05:07:27.000,190,11060728,4125,0,1752037646,13163.342818209996,29474.162758110004,53334.92761224 2025-07-09,05:07:28.000,190,11060763,4805,0,1752037647,13163.450599169992,30397.570591590003,53335.04639328 2025-07-09,05:07:29.000,190,11060776,4245,0,1752037648,13163.565116439997,29936.747816100004,53335.10927736 2025-07-09,05:07:30.000,190,11060745,4485,0,1752037649,13163.814359909993,32244.351012900006,53335.21408416 2025-07-09,05:07:31.000,190,11060744,4525,0,1752037650,13164.016449209994,27630.77296833,53335.28395536 2025-07-09,05:07:32.000,190,11060744,4165,0,1752037651,13164.16464802999,27169.802161109998,53335.44465912 2025-07-09,05:07:33.000,190,11060726,4485,0,1752037652,13164.36673732999,27631.689355230003,53335.5424788 2025-07-09,05:07:35.000,190,11060737,4485,0,1752037654,13164.622717109996,28093.520156309998,53335.563440160004 2025-07-09,05:07:35.000,190,11060742,4165,0,1752037654,13164.838279030002,28555.30161348,53335.66125984 2025-07-09,05:07:36.000,190,11060772,4325,0,1752037655,13165.060577259988,28555.668168239994,53335.68920832 2025-07-09,05:07:37.000,190,11060509,4645,0,1752037656,13165.356974899994,32247.403286190005,53335.78004088 2025-07-09,05:07:38.000,190,11060663,4645,0,1752037657,13165.599482059995,25787.601701580003,53335.898821920004 2025-07-09,05:07:39.000,190,11060686,4165,0,1752037658,13165.835252910001,34554.89369691,53335.9966416 2025-07-09,05:07:40.000,190,11060716,4325,0,1752037659,13166.084496379997,23480.879646030007,53336.15734536001 2025-07-09,05:07:41.000,190,11060682,3965,0,1752037660,13166.387630329999,31325.50396653,53336.22721656001 2025-07-09,05:07:42.000,190,11060717,4685,0,1752037661,13166.677291659995,33632.83929639,53336.40888168 2025-07-09,05:07:43.000,190,11060666,4325,0,1752037662,13166.940007749996,30403.012519950003,53336.50670136 2025-07-09,05:07:45.000,190,11060699,4405,0,1752037664,13167.195987530002,34094.655999209994,53336.5556112 2025-07-09,05:07:45.000,190,11060691,4645,0,1752037664,13167.384604209998,31787.60968368,53336.68137936001 2025-07-09,05:07:46.000,190,11060673,4765,0,1752037665,13167.606902439999,23943.408310979998,53336.78618616 2025-07-09,05:07:47.000,190,11060717,4405,0,1752037666,13167.90330007999,29019.345841379996,53336.77221192 2025-07-09,05:07:48.000,190,11060693,4525,0,1752037667,13168.098653069996,33172.347830009996,53336.96785128001 2025-07-09,05:07:49.000,190,11060746,4085,0,1752037668,13168.415259640002,33172.43241957,53337.05868384 2025-07-09,05:07:50.000,190,11060711,4685,0,1752037669,13168.630821559993,31788.131319299995,53337.12156792 2025-07-09,05:07:51.000,190,11060675,4845,0,1752037670,13168.792492999994,25789.519064940003,53337.191439120004 2025-07-09,05:07:52.000,190,11060678,4165,0,1752037671,13168.98110967999,29481.014512470007,53337.26829744 2025-07-09,05:07:53.000,190,11060726,4365,0,1752037672,13169.1293085,30403.830219030002,53337.34515576 2025-07-09,05:07:55.000,190,11060684,4405,0,1752037674,13169.24382576999,30403.661039910003,53337.44297544 2025-07-09,05:07:55.000,190,11060682,4125,0,1752037674,13169.37181566,30864.949057980004,53337.55476936 2025-07-09,05:07:56.000,190,11060724,4325,0,1752037675,13169.466123999991,28557.592580729994,53337.70848600001 2025-07-09,05:07:57.000,190,11060698,4085,0,1752037676,13169.520014479996,27634.59359679,53337.72246024 2025-07-09,05:07:58.000,190,11060740,4445,0,1752037677,13169.607586509992,32248.862456100003,53337.7783572 2025-07-09,05:07:59.000,190,11060747,4565,0,1752037678,13169.634531750002,26250.102170009995,53337.8482284 2025-07-09,05:08:00.000,190,11060783,4525,0,1752037679,13169.674949610002,25788.489891959995,53337.90412536001 2025-07-09,05:08:01.000,190,11060750,4445,0,1752037680,13169.681685919997,26249.799057419994,53337.97399656001 2025-07-09,05:08:02.000,190,11060715,3685,0,1752037681,13169.668213299992,32248.369017000005,53337.97399656001 2025-07-09,05:08:03.000,190,11060816,4285,0,1752037682,13169.540223409997,31786.883623290007,53337.92508672001 2025-07-09,05:08:05.000,190,11060759,3804,0,1752037684,13169.546959719992,29941.054834530005,53338.057842 2025-07-09,05:08:05.000,190,11060774,4045,0,1752037684,13169.520014479996,29940.998441489995,53338.06482912 2025-07-09,05:08:06.000,190,11060776,4365,0,1752037685,13169.567168649992,29479.520096909997,53338.03688064 2025-07-09,05:08:07.000,190,11060777,4525,0,1752037686,13169.526750789992,29479.63993212,53338.08579048 2025-07-09,05:08:08.000,190,11060817,4725,0,1752037687,13169.425706139991,30402.681210840004,53338.09277760001 2025-07-09,05:08:09.000,190,11060759,4525,0,1752037688,13169.385288279991,31787.10214632,53338.25348136 2025-07-09,05:08:10.000,190,11060760,4325,0,1752037689,13169.37181566,33632.73355944001,53338.246494240004 2025-07-09,05:08:11.000,190,11060722,4004,0,1752037690,13169.29097994,28095.712435740003,53338.30937832001 2025-07-09,05:08:12.000,190,11060794,4125,0,1752037691,13169.26403469999,28095.789976169995,53338.29540408 2025-07-09,05:08:13.000,190,11060792,3965,0,1752037692,13169.18319897999,30403.05481473,53338.218545760006 2025-07-09,05:08:15.000,190,11060798,4205,0,1752037694,13169.04173646999,29480.351894249994,53338.28841696001 2025-07-09,05:08:15.000,190,11060722,4165,0,1752037694,13168.933955509994,25788.976281929994,53338.35828816001 2025-07-09,05:08:16.000,190,11060771,4525,0,1752037695,13168.752075139993,34556.40925986,53338.34431392 2025-07-09,05:08:17.000,190,11060790,4125,0,1752037696,13168.637557870003,26712.109199340004,53338.35828816001 2025-07-09,05:08:18.000,190,11060795,4605,0,1752037697,13168.523040599997,29480.817136829995,53338.42117224 2025-07-09,05:08:19.000,190,11060788,4125,0,1752037698,13168.415259640002,30403.886612069997,53338.52597904001 2025-07-09,05:08:20.000,190,11060764,3965,0,1752037699,13168.334423920001,28096.896689579997,53338.56091464 2025-07-09,05:08:21.000,190,11060748,4165,0,1752037700,13168.240115579996,30865.724462280006,53338.52597904001 2025-07-09,05:08:22.000,190,11060794,4085,0,1752037701,13168.166016169991,32250.32867514,53338.581876000004 2025-07-09,05:08:23.000,190,11060784,4405,0,1752037702,13168.06497151999,27174.75065037,53338.64476008001 2025-07-09,05:08:25.000,190,11060749,4805,0,1752037704,13168.038026279995,26252.181663359996,53338.74257976001 2025-07-09,05:08:25.000,190,11060729,4805,0,1752037704,13168.058235209995,30866.92281438,53338.70764416 2025-07-09,05:08:26.000,190,11060783,4805,0,1752037705,13168.00434472999,30405.818073689996,53338.69366992001 2025-07-09,05:08:27.000,190,11060748,4125,0,1752037706,13168.00434472999,29483.33367624,53338.81245096001 2025-07-09,05:08:28.000,190,11060777,4565,0,1752037707,13167.98413579999,29945.27021427,53338.87533504 2025-07-09,05:08:29.000,190,11060813,4445,0,1752037708,13167.97066318,27176.907684150006,53338.917257760004 2025-07-09,05:08:30.000,190,11060796,4405,0,1752037709,13167.916772699995,30868.896570779994,53338.93123200001 2025-07-09,05:08:31.000,190,11060797,4605,0,1752037710,13167.86961853,30869.220830759994,53339.00809032001 2025-07-09,05:08:32.000,190,11060790,4004,0,1752037711,13167.80899174,27639.41520171,53339.084948640004 2025-07-09,05:08:33.000,190,11060784,4165,0,1752037712,13167.694474469994,23948.117129820006,53339.036038800004 2025-07-09,05:08:35.000,190,11060741,4525,0,1752037714,13167.593429819994,27640.063721669998,53339.12687136001 2025-07-09,05:08:35.000,190,11060756,4365,0,1752037714,13167.539539339989,27640.21880253,53339.18276832 2025-07-09,05:08:36.000,190,11060791,4405,0,1752037715,13167.445230999998,33639.423183809995,53339.23167816 2025-07-09,05:08:37.000,190,11060801,4565,0,1752037716,13167.398076830003,30409.28624565,53339.32949784 2025-07-09,05:08:38.000,190,11060776,4045,0,1752037717,13167.290295869992,30409.342638689996,53339.35744632 2025-07-09,05:08:39.000,190,11060779,4405,0,1752037718,13167.195987530002,24410.377927830006,53339.38539480001 2025-07-09,05:08:40.000,190,11060797,4445,0,1752037719,13167.128624429992,31332.327524370005,53339.41334328001 2025-07-09,05:08:41.000,190,11060754,4245,0,1752037720,13167.014107160001,28563.584341230002,53339.49718872 2025-07-09,05:08:42.000,190,11060781,4605,0,1752037721,13166.926535129991,28563.661881659995,53339.43430464001 2025-07-09,05:08:43.000,190,11060753,4605,0,1752037722,13166.87264465,29948.040522359996,53339.5251372 2025-07-09,05:08:45.000,190,11060752,4285,0,1752037724,13166.838963099995,29948.125111920002,53339.58103416001 2025-07-09,05:08:45.000,190,11060791,4565,0,1752037724,13166.81201786,32255.580276990004,53339.51116296001 2025-07-09,05:08:46.000,190,11060748,4165,0,1752037725,13166.7716,27179.621599200007,53339.560072800006 2025-07-09,05:08:47.000,190,11060782,4365,0,1752037726,13166.697500589995,29948.62560015,53339.64391824 2025-07-09,05:08:48.000,190,11060783,4565,0,1752037727,13166.73118214,34563.50068464001,53339.5950084 2025-07-09,05:08:49.000,190,11060783,4525,0,1752037728,13166.72444582999,30410.456401229996,53339.60199552001 2025-07-09,05:08:50.000,190,11060778,4245,0,1752037729,13166.737918449995,28564.768595069996,53339.6648796 2025-07-09,05:08:51.000,190,11060819,4645,0,1752037730,13166.69076428,29488.049544210007,53339.65090536001 2025-07-09,05:08:52.000,190,11060767,4605,0,1752037731,13166.73118214,31795.836018390008,53339.69981520001 2025-07-09,05:08:53.000,190,11060762,4085,0,1752037732,13166.717709519995,29950.296243959994,53339.72077656001 2025-07-09,05:08:55.000,190,11060784,4405,0,1752037734,13166.74465475999,29027.663814779997,53339.68584096 2025-07-09,05:08:55.000,190,11060827,4725,0,1752037734,13166.76486368999,29027.981025629997,53339.69981520001 2025-07-09,05:08:56.000,190,11060774,4165,0,1752037735,13166.81201786,29951.254925639994,53339.76968640001 2025-07-09,05:08:57.000,190,11060845,4405,0,1752037736,13166.818754169995,29951.572136489995,53339.69282808 2025-07-09,05:08:58.000,190,11060711,4645,0,1752037737,13166.879380959996,29490.403953629997,53339.69282808 2025-07-09,05:08:59.000,190,11060771,4565,0,1752037738,13166.91306251,30875.050461270002,53339.79064776 2025-07-09,05:09:00.000,190,11060750,4245,0,1752037739,13167.061261329996,33182.78054240999,53339.76968640001 2025-07-09,05:09:01.000,190,11060751,4565,0,1752037740,13167.162305979997,28106.737275060004,53339.79763488001 2025-07-09,05:09:02.000,190,11060750,4165,0,1752037741,13167.249878009992,29491.538863559996,53339.85353184 2025-07-09,05:09:03.000,190,11060774,4365,0,1752037742,13167.425022069998,29491.79968137,53339.86750608001 2025-07-09,05:09:05.000,190,11060765,3804,0,1752037744,13167.492385169993,33183.95774712,53339.93039016 2025-07-09,05:09:05.000,190,11060759,4525,0,1752037744,13167.647320299999,28107.724153260002,53339.9793 2025-07-09,05:09:06.000,190,11060756,3924,0,1752037745,13167.80899174,26723.465347770005,53339.9094288 2025-07-09,05:09:07.000,190,11060819,4765,0,1752037746,13167.96392686999,30877.186347659997,53339.98628712001 2025-07-09,05:09:08.000,190,11060776,4165,0,1752037747,13168.098653069996,24416.3626392,53340.14000376 2025-07-09,05:09:09.000,190,11060819,4645,0,1752037748,13168.246851889991,24878.1511455,53340.091093920004 2025-07-09,05:09:10.000,190,11060755,4365,0,1752037749,13168.388314399992,29954.87112933,53340.17493936 2025-07-09,05:09:11.000,190,11060813,4405,0,1752037750,13168.536513220002,33185.57199789,53340.18192648001 2025-07-09,05:09:12.000,190,11060778,4085,0,1752037751,13168.677975729988,27647.662683810006,53340.26577192 2025-07-09,05:09:13.000,190,11060769,4605,0,1752037752,13168.853119789994,29493.865076460002,53340.26577192 2025-07-09,05:09:15.000,190,11060792,4445,0,1752037754,13169.06194539999,31801.707943679998,53340.37057872001 2025-07-09,05:09:15.000,190,11060770,4004,0,1752037754,13169.22361683999,32724.953647169998,53340.40551432 2025-07-09,05:09:16.000,190,11060738,4165,0,1752037755,13169.41223352,29033.098694009997,53340.44044992001 2025-07-09,05:09:17.000,190,11060790,3405,0,1752037756,13169.526750789992,24879.709003230004,53340.46839840001 2025-07-09,05:09:18.000,190,11060754,4285,0,1752037757,13169.708631159992,27187.319249160006,53340.51032112 2025-07-09,05:09:19.000,190,11060777,4565,0,1752037758,13169.816412120002,25803.102738450005,53340.545256720005 2025-07-09,05:09:20.000,190,11060740,4165,0,1752037759,13169.971347249993,33648.904263660006,53340.69897336 2025-07-09,05:09:21.000,190,11060743,4605,0,1752037760,13170.126282379999,28572.473294159994,53340.69198624 2025-07-09,05:09:22.000,190,11060739,4725,0,1752037761,13170.274481199995,26726.517621060004,53340.77583168001 2025-07-09,05:09:23.000,190,11060794,3965,0,1752037762,13170.42941633,28111.227570870004,53340.77583168001 2025-07-09,05:09:25.000,190,11060800,4165,0,1752037764,13170.50351573999,31341.956635950002,53340.880638480005 2025-07-09,05:09:25.000,190,11060777,4485,0,1752037764,13170.557406219996,30880.584028319994,53340.950509680006 2025-07-09,05:09:26.000,190,11060762,4165,0,1752037765,13170.678659799996,30419.23256808,53341.00640664 2025-07-09,05:09:27.000,190,11060773,4685,0,1752037766,13170.813386000002,32265.38561682,53341.04134224001 2025-07-09,05:09:28.000,190,11060805,4685,0,1752037767,13170.968321129993,34572.918322319994,53341.097239200004 2025-07-09,05:09:29.000,190,11060787,4845,0,1752037768,13171.082838399998,29957.74717437,53341.20903312001 2025-07-09,05:09:30.000,190,11060813,4525,0,1752037769,13171.136728879988,31803.91432137,53341.18108464 2025-07-09,05:09:31.000,190,11060783,4565,0,1752037770,13171.210828289994,30419.451091109993,53341.30685280001 2025-07-09,05:09:32.000,190,11060816,4245,0,1752037771,13171.278191389989,28573.35443541,53341.31383992 2025-07-09,05:09:33.000,190,11060805,4525,0,1752037772,13171.385972349999,30419.408796329997,53341.2719172 2025-07-09,05:09:35.000,190,11060769,4565,0,1752037774,13171.46680807,28573.19230542,53341.36274976 2025-07-09,05:09:35.000,190,11060751,4605,0,1752037774,13171.493753309995,27650.059388010006,53341.4116596 2025-07-09,05:09:36.000,190,11060743,4605,0,1752037775,13171.52743486,30880.746158309994,53341.43960808 2025-07-09,05:09:37.000,190,11060779,4645,0,1752037776,13171.58806165,28111.713960840003,53341.57236336001 2025-07-09,05:09:38.000,190,11060828,4205,0,1752037777,13171.64195212999,32265.2164377,53341.52345352001 2025-07-09,05:09:39.000,190,11060783,4645,0,1752037778,13171.66216105999,29034.691797389998,53341.54441488001 2025-07-09,05:09:40.000,190,11060797,4605,0,1752037779,13171.736260469996,29034.776386950005,53341.67717016 2025-07-09,05:09:41.000,190,11060769,4485,0,1752037780,13171.736260469996,24881.139976620005,53341.63524744 2025-07-09,05:09:42.000,190,11060773,4805,0,1752037781,13171.756469399996,29034.84687825,53341.69114440001 2025-07-09,05:09:43.000,190,11060819,4605,0,1752037782,13171.81035988,29496.480303689998,53341.67717016 2025-07-09,05:09:45.000,190,11060788,4085,0,1752037784,13171.877722979996,29496.543745860006,53341.74704136 2025-07-09,05:09:45.000,190,11060795,4525,0,1752037784,13171.884459289991,28112.20739994,53341.80293832 2025-07-09,05:09:46.000,190,11060778,3885,0,1752037785,13171.870986670001,29958.416841719998,53341.89377088 2025-07-09,05:09:47.000,190,11060774,4365,0,1752037786,13171.877722979996,29958.508480410004,53341.82389968 2025-07-09,05:09:48.000,190,11060802,4004,0,1752037787,13171.850777740001,29035.572938640005,53341.92870648001 2025-07-09,05:09:49.000,190,11060815,4325,0,1752037788,13171.79015095,30420.282888450005,53342.01255192 2025-07-09,05:09:50.000,190,11060750,4405,0,1752037789,13171.72952416,29497.474231019994,53342.01255192 2025-07-09,05:09:51.000,190,11060809,4325,0,1752037790,13171.70257891999,26266.928443319994,53342.06146176 2025-07-09,05:09:52.000,190,11060823,4485,0,1752037791,13171.655424749995,25805.527639170003,53342.09639736001 2025-07-09,05:09:53.000,190,11060755,4685,0,1752037792,13171.66889737,28113.292965960005,53342.13832008 2025-07-09,05:09:55.000,190,11060721,4885,0,1752037794,13171.60153426999,33190.26671847,53342.16626856001 2025-07-09,05:09:55.000,190,11060751,4725,0,1752037794,13171.54764379,31805.930372550007,53342.1802428 2025-07-09,05:09:56.000,190,11060784,4045,0,1752037795,13171.534171169995,28113.948535050004,53342.28504960001 2025-07-09,05:09:57.000,190,11060790,4085,0,1752037796,13171.493753309995,32729.55672906,53342.33395944001 2025-07-09,05:09:58.000,190,11060782,4325,0,1752037797,13171.50048961999,29037.610137209995,53342.36889504 2025-07-09,05:09:59.000,190,11060735,4405,0,1752037798,13171.46680807,34576.21026603,53342.38286928001 2025-07-09,05:10:00.000,190,11060759,4685,0,1752037799,13171.412917589994,24884.38257642,53342.45274048001 2025-07-09,05:10:01.000,190,11060776,4325,0,1752037800,13171.39944496999,28115.555736690003,53342.55056016001 2025-07-09,05:10:02.000,190,11060778,4205,0,1752037801,13171.305136629999,31346.757093480002,53342.52959880001 2025-07-09,05:10:03.000,190,11060792,4125,0,1752037802,13171.224300909998,31347.123648239998,53342.52261168 2025-07-09,05:10:05.000,190,11060778,4125,0,1752037804,13171.177146739989,31809.137726700006,53342.62043136001 2025-07-09,05:10:05.000,190,11060765,4565,0,1752037804,13171.150201499993,29963.287790550006,53342.74619952001 2025-07-09,05:10:06.000,190,11060756,4125,0,1752037805,13171.055893160003,30425.182033799996,53342.78113512 2025-07-09,05:10:07.000,190,11060786,3804,0,1752037806,13171.035684230003,28579.353245039994,53342.82305784 2025-07-09,05:10:08.000,190,11060779,4525,0,1752037807,13170.927903269992,27656.600980649993,53342.83703208001 2025-07-09,05:10:09.000,190,11060821,4605,0,1752037808,13170.907694339992,28118.537518679994,53342.85799344 2025-07-09,05:10:10.000,190,11060746,4365,0,1752037809,13170.874012790002,30426.655301970008,53342.93485176001 2025-07-09,05:10:11.000,190,11060798,4245,0,1752037810,13170.826858619992,29965.487119109996,53343.02568432 2025-07-09,05:10:12.000,190,11060752,4125,0,1752037811,13170.766231829992,28581.108478409995,53343.130491120006 2025-07-09,05:10:13.000,190,11060741,4645,0,1752037812,13170.732550280001,27658.356214019994,53343.179400960005 2025-07-09,05:10:15.000,190,11060721,4605,0,1752037814,13170.725813969992,31351.26853668,53343.24228504001 2025-07-09,05:10:15.000,190,11060752,4004,0,1752037814,13170.712341350001,27197.46999636,53343.28420776 2025-07-09,05:10:16.000,190,11060807,4565,0,1752037815,13170.685396109991,29505.658270950007,53343.30516912 2025-07-09,05:10:17.000,190,11060755,4725,0,1752037816,13170.698868729996,29044.483038959996,53343.45189864 2025-07-09,05:10:18.000,190,11060741,4445,0,1752037817,13170.712341350001,36429.912933,53343.514782720005 2025-07-09,05:10:19.000,190,11060773,4725,0,1752037818,13170.725813969992,25352.635134929995,53343.5427312 2025-07-09,05:10:20.000,190,11060787,4605,0,1752037819,13170.786440759992,29507.16678477,53343.59164104 2025-07-09,05:10:21.000,190,11060763,4645,0,1752037820,13170.793177070002,25814.924129460007,53343.61958952 2025-07-09,05:10:22.000,190,11060757,4805,0,1752037821,13170.847067549992,33662.12138241,53343.67548648001 2025-07-09,05:10:23.000,190,11060724,4285,0,1752037822,13170.887485409992,26738.811303780007,53343.77330616001 2025-07-09,05:10:25.000,190,11060750,4245,0,1752037824,13171.022211609998,27662.642085059997,53343.87811296 2025-07-09,05:10:26.000,190,11060708,4525,0,1752037825,13171.062629469998,30432.393293789995,53344.01086824001 2025-07-09,05:10:27.000,190,11060689,4685,0,1752037826,13171.136728879988,29971.18986528,53344.05279096 2025-07-09,05:10:28.000,190,11060709,4765,0,1752037827,13171.156937809988,28586.783028060003,53344.10868792001 2025-07-09,05:10:29.000,190,11060669,4365,0,1752037828,13171.257982459989,28125.586648679993,53344.17855912001 2025-07-09,05:10:30.000,190,11060723,4725,0,1752037829,13171.345554489999,28125.896810399994,53344.22746896001 2025-07-09,05:10:31.000,190,11060671,4525,0,1752037830,13171.42639021,33665.201852219994,53344.3113144 2025-07-09,05:10:32.000,190,11060679,4725,0,1752037831,13171.513962239995,25818.34295751,53344.39515984001 2025-07-09,05:10:33.000,190,11060716,4205,0,1752037832,13171.58806165,28588.319738399994,53344.402146960005 2025-07-09,05:10:34.000,190,11060742,3965,0,1752037833,13171.6891063,27665.370098369996,53344.49297952001 2025-07-09,05:10:36.000,190,11060699,4645,0,1752037835,13171.783414639991,28127.229095970004,53344.54188936001 2025-07-09,05:10:36.000,190,11060668,3885,0,1752037835,13171.870986670001,29512.270354890003,53344.569837840005 2025-07-09,05:10:37.000,190,11060734,4165,0,1752037836,13171.978767629997,28589.35596051,53344.66765752 2025-07-09,05:10:38.000,190,11060757,4525,0,1752037837,13172.079812279997,29512.827236159996,53344.75849008001 2025-07-09,05:10:39.000,190,11060722,3804,0,1752037838,13172.194329550002,29974.636889850008,53344.73054160001 2025-07-09,05:10:40.000,190,11060716,4125,0,1752037839,13172.288637889993,26282.041778040002,53344.75849008001 2025-07-09,05:10:41.000,190,11060726,4125,0,1752037840,13172.423364089998,28128.688265880002,53344.75849008001 2025-07-09,05:10:42.000,190,11060689,4285,0,1752037841,13172.59850814999,27205.675183679996,53344.89823248001 2025-07-09,05:10:43.000,190,11060698,4325,0,1752037842,13172.773652209995,30437.13735828,53344.905219600005 2025-07-09,05:10:44.000,190,11060676,4165,0,1752037843,13172.915114719995,30898.961110229997,53344.9401552 2025-07-09,05:10:46.000,190,11060690,4165,0,1752037845,13173.110467710001,28129.470719310004,53344.954129440004 2025-07-09,05:10:46.000,190,11060667,4525,0,1752037845,13173.224984979992,25359.987377519996,53344.99605216001 2025-07-09,05:10:47.000,190,11060691,4485,0,1752037846,13173.406865349993,26744.9722434,53345.10085896 2025-07-09,05:10:48.000,190,11060659,4645,0,1752037847,13173.588745719993,28591.583485590003,53345.086884719996 2025-07-09,05:10:49.000,190,11060724,3804,0,1752037848,13173.743680849999,23513.996458769994,53345.12880744 2025-07-09,05:10:50.000,190,11060723,4765,0,1752037849,13173.91882490999,26745.416338590003,53345.17771728 2025-07-09,05:10:51.000,190,11060737,4725,0,1752037850,13174.093968969995,30900.05372538,53345.28252408001 2025-07-09,05:10:52.000,190,11060708,4085,0,1752037851,13174.275849339996,29053.787890559994,53345.408292240005 2025-07-09,05:10:53.000,190,11060795,4565,0,1752037852,13174.390366610001,29515.555249469995,53345.35239528001 2025-07-09,05:10:54.000,190,11060742,4205,0,1752037853,13174.612664840002,30438.948984689996,53345.33842104 2025-07-09,05:10:56.000,190,11060730,4165,0,1752037855,13174.828226759993,28592.542167270003,53345.408292240005 2025-07-09,05:10:56.000,190,11060726,4245,0,1752037855,13175.003370819999,31823.969096219997,53345.42925360001 2025-07-09,05:10:57.000,190,11060759,4685,0,1752037856,13175.171778569995,24899.693286780006,53345.50611192 2025-07-09,05:10:58.000,190,11060746,4285,0,1752037857,13175.313241079995,26746.318627229994,53345.56200888 2025-07-09,05:10:59.000,190,11060751,4445,0,1752037858,13175.508594070001,23053.455648479998,53345.65982856 2025-07-09,05:11:00.000,190,11060770,4245,0,1752037859,13175.602902409992,32747.475617520002,53345.624892960004 2025-07-09,05:11:01.000,190,11060765,4685,0,1752037860,13175.798255399997,32747.468568390002,53345.70175128 2025-07-09,05:11:02.000,190,11060772,4004,0,1752037861,13175.959926839998,28131.240050940003,53345.76463536001 2025-07-09,05:11:03.000,190,11060754,4325,0,1752037862,13176.135070899989,31362.525997289995,53345.72969976 2025-07-09,05:11:04.000,190,11060721,4845,0,1752037863,13176.26306079,29515.9852464,53345.80655808001 2025-07-09,05:11:06.000,190,11060772,4165,0,1752037865,13176.48535902,34593.776697990004,53345.960274720004 2025-07-09,05:11:06.000,190,11060763,4485,0,1752037865,13176.59987628999,30439.0688199,53345.90437776001 2025-07-09,05:11:07.000,190,11060748,4245,0,1752037866,13176.862592379992,30439.04767251,53345.960274720004 2025-07-09,05:11:08.000,190,11060752,4405,0,1752037867,13177.031000130002,27207.613694429994,53345.960274720004 2025-07-09,05:11:09.000,190,11060797,4765,0,1752037868,13177.226353119993,28130.704317059994,53345.911364880005 2025-07-09,05:11:10.000,190,11060746,4245,0,1752037869,13177.367815629994,26745.698303790006,53346.03713304 2025-07-09,05:11:11.000,190,11060789,4565,0,1752037870,13177.590113859995,32284.862363010005,53346.14193984001 2025-07-09,05:11:12.000,190,11060737,4605,0,1752037871,13177.711367439995,30438.215875170004,53346.176875440004 2025-07-09,05:11:13.000,190,11060774,4125,0,1752037872,13177.86630257,31822.80598977,53346.19084968001 2025-07-09,05:11:14.000,190,11060772,4165,0,1752037873,13178.027974010001,29976.1524528,53346.25373376 2025-07-09,05:11:16.000,190,11060792,4285,0,1752037875,13178.209854380002,27667.830244740006,53346.22578528 2025-07-09,05:11:16.000,190,11060804,4365,0,1752037875,13178.263744859993,32745.325632869994,53346.28866936001 2025-07-09,05:11:17.000,190,11060791,4685,0,1752037876,13178.391734749988,29975.398195889997,53346.26072088 2025-07-09,05:11:18.000,190,11060808,4245,0,1752037877,13178.519724639998,33206.444471819996,53346.3026436 2025-07-09,05:11:19.000,190,11060609,4525,0,1752037878,13178.566878809994,32744.62071987,53346.38648904001 2025-07-09,05:11:20.000,190,11060784,4125,0,1752037879,13178.68139608,28590.039726119998,53346.246746640005 2025-07-09,05:11:21.000,190,11060789,4485,0,1752037880,13178.78244073,26743.336845240003,53346.28168224 2025-07-09,05:11:22.000,190,11060766,3965,0,1752037881,13178.83633120999,29974.460661599995,53346.28168224 2025-07-09,05:11:23.000,190,11060712,4045,0,1752037882,13178.890221689995,31359.1212675,53346.37950192 2025-07-09,05:11:24.000,190,11060774,4004,0,1752037883,13178.910430619995,25358.119358070006,53346.42142464 2025-07-09,05:11:26.000,190,11060797,4605,0,1752037885,13178.99800264999,28127.687289420006,53346.344566320004 2025-07-09,05:11:26.000,190,11060789,4565,0,1752037885,13178.99800264999,27666.060913110006,53346.414437520005 2025-07-09,05:11:27.000,190,11060745,4445,0,1752037886,13179.04515682,33666.80905385999,53346.42841176 2025-07-09,05:11:28.000,190,11060761,4365,0,1752037887,13179.051893129996,30435.523107510002,53346.44937312 2025-07-09,05:11:29.000,190,11060864,4085,0,1752037888,13179.011475269996,30897.036697739997,53346.533218560005 2025-07-09,05:11:30.000,190,11060842,4365,0,1752037889,13178.97779371999,35974.623724560006,53346.47033448 2025-07-09,05:11:31.000,190,11060740,4245,0,1752037890,13178.930639549995,26742.7165218,53346.54020568 2025-07-09,05:11:32.000,190,11060765,4525,0,1752037891,13178.829594899995,26281.174735049994,53346.3725148 2025-07-09,05:11:33.000,190,11060772,4125,0,1752037892,13178.77570441999,26742.772914839996,53346.37950192 2025-07-09,05:11:34.000,190,11060802,3965,0,1752037893,13178.688132389994,27665.99042181,53346.414437520005 2025-07-09,05:11:36.000,190,11060748,4004,0,1752037895,13178.627505599994,33666.89364342,53346.28866936001 2025-07-09,05:11:36.000,190,11060739,4645,0,1752037895,13178.512988329989,30435.783925320007,53346.40046328 2025-07-09,05:11:37.000,190,11060775,4845,0,1752037896,13178.438888919998,27666.364025699993,53346.344566320004 2025-07-09,05:11:38.000,190,11060778,4004,0,1752037897,13178.337844269998,25820.013601319995,53346.30963072001 2025-07-09,05:11:39.000,190,11060787,4565,0,1752037898,13178.250272240002,33205.76070621,53346.25373376 2025-07-09,05:11:40.000,190,11060836,4205,0,1752037899,13178.189645450002,26281.89374631,53346.22578528 2025-07-09,05:11:41.000,190,11060812,4165,0,1752037900,13178.135754969997,30436.580477010008,53346.2327724 2025-07-09,05:11:42.000,190,11060782,4525,0,1752037901,13178.081864489992,29051.97626415,53346.246746640005 2025-07-09,05:11:43.000,190,11060783,4805,0,1752037902,13178.041446629992,26282.53521714,53346.197836800005 2025-07-09,05:11:44.000,190,11060833,4725,0,1752037903,13177.913456739996,30898.848324150007,53346.20482392 2025-07-09,05:11:46.000,190,11060737,4605,0,1752037905,13177.873038879996,30899.144387609995,53346.12097848001 2025-07-09,05:11:46.000,190,11060734,4165,0,1752037905,13177.80567578,33207.473644800004,53346.10700424 2025-07-09,05:11:47.000,190,11060772,4325,0,1752037906,13177.73831267999,31822.80598977,53346.04412016 2025-07-09,05:11:48.000,190,11060780,4165,0,1752037907,13177.64400434,26745.155520779997,53345.99521032 2025-07-09,05:11:49.000,190,11060773,4405,0,1752037908,13177.590113859995,29053.435434059997,53346.06508152 2025-07-09,05:11:50.000,190,11060770,4045,0,1752037909,13177.51601444999,33208.22790170999,53345.93931336 2025-07-09,05:11:51.000,190,11060763,4365,0,1752037910,13177.468860279994,29977.209822300007,53345.89739064 2025-07-09,05:11:52.000,190,11060796,4325,0,1752037911,13177.381288249999,24437.98937004,53345.85546792001 2025-07-09,05:11:53.000,190,11060632,4285,0,1752037912,13177.354343009989,28131.063822690005,53345.80655808001 2025-07-09,05:11:54.000,190,11060701,4645,0,1752037913,13177.286979909994,29054.549196599997,53345.78559672001 2025-07-09,05:11:56.000,190,11060750,4245,0,1752037915,13177.253298359989,31824.55417401,53345.757648239996 2025-07-09,05:11:56.000,190,11060773,4485,0,1752037915,13177.226353119993,24900.468691079994,53345.7087384 2025-07-09,05:11:57.000,190,11060757,4645,0,1752037916,13177.199407879998,30901.851253529996,53345.6039316 2025-07-09,05:11:58.000,190,11060826,4205,0,1752037917,13177.152253709988,30440.471596770003,53345.55502176 2025-07-09,05:11:59.000,190,11060816,4405,0,1752037918,13177.105099539993,28594.283302380005,53345.48515056 2025-07-09,05:12:00.000,190,11060815,4485,0,1752037919,13177.138781089998,28133.009382570002,53345.5340604 2025-07-09,05:12:01.000,190,11060814,4165,0,1752037920,13177.091626920002,26286.835186440003,53345.44322784 2025-07-09,05:12:02.000,190,11060743,4445,0,1752037921,13177.138781089998,35058.18043152,53345.49213768 2025-07-09,05:12:03.000,190,11060790,4125,0,1752037922,13177.098363229998,28595.62968621,53345.38034376001 2025-07-09,05:12:04.000,190,11060813,4725,0,1752037923,13177.118572159998,29980.96700859,53345.42925360001 2025-07-09,05:12:06.000,190,11060790,4525,0,1752037925,13177.125308469993,32289.57118185,53345.27553696 2025-07-09,05:12:06.000,190,11060751,4565,0,1752037925,13177.179198949998,29058.440316360007,53345.24758848 2025-07-09,05:12:07.000,190,11060783,4445,0,1752037926,13177.192671569988,29520.44734569,53345.05194912 2025-07-09,05:12:08.000,190,11060856,4045,0,1752037927,13177.199407879998,31367.340553079994,53345.142781680006 2025-07-09,05:12:09.000,190,11060807,4725,0,1752037928,13177.260034669998,28597.814916510004,53345.05893624 2025-07-09,05:12:10.000,190,11060795,4485,0,1752037929,13177.367815629994,27674.93576778,53344.954129440004 2025-07-09,05:12:11.000,190,11060782,4125,0,1752037930,13177.462123969999,34138.395850860004,53344.93316808 2025-07-09,05:12:12.000,190,11060798,4325,0,1752037931,13177.4823329,26752.31743686,53344.88425824 2025-07-09,05:12:13.000,190,11060773,4645,0,1752037932,13177.55643230999,30445.77959166,53344.73054160001 2025-07-09,05:12:14.000,190,11060816,4165,0,1752037933,13177.60358648,25367.910599640003,53344.66067040001 2025-07-09,05:12:16.000,190,11060755,4645,0,1752037935,13177.65747695999,28599.739329000004,53344.73054160001 2025-07-09,05:12:16.000,190,11060790,4165,0,1752037935,13177.670949579995,30446.484504659995,53344.618747680004 2025-07-09,05:12:17.000,190,11060778,4205,0,1752037936,13177.77873053999,32754.919498799994,53344.47900528 2025-07-09,05:12:18.000,190,11060771,4605,0,1752037937,13177.792203159996,29985.154191809997,53344.45804392 2025-07-09,05:12:19.000,190,11060824,4125,0,1752037938,13177.859566259991,35986.973800320004,53344.353237120005 2025-07-09,05:12:20.000,190,11060806,3965,0,1752037939,13177.933665669996,27677.17034199,53344.36721136 2025-07-09,05:12:21.000,190,11060794,4165,0,1752037940,13177.987556150001,29985.675827429994,53344.22048184 2025-07-09,05:12:22.000,190,11060783,4605,0,1752037941,13178.021237699992,33679.109785709996,53344.12266216 2025-07-09,05:12:23.000,190,11060796,4045,0,1752037942,13178.095337109997,29986.000087409993,53344.05977808001 2025-07-09,05:12:24.000,190,11060820,4365,0,1752037943,13178.142491279992,28139.558024340004,53344.017855360005 2025-07-09,05:12:26.000,190,11060794,4205,0,1752037945,13178.270481170002,28139.720154330003,53343.86413872 2025-07-09,05:12:26.000,190,11060777,4765,0,1752037945,13178.398471059998,28140.016217790006,53343.850164480005 2025-07-09,05:12:27.000,190,11060782,4125,0,1752037946,13178.479306779998,33218.660614110006,53343.7872804 2025-07-09,05:12:28.000,190,11060816,4285,0,1752037947,13178.560142499999,29987.297127330006,53343.72439632001 2025-07-09,05:12:29.000,190,11060805,4445,0,1752037948,13178.63424190999,32295.894251460006,53343.633563760006 2025-07-09,05:12:30.000,190,11060791,4245,0,1752037949,13178.73528655999,33219.59814840001,53343.5427312 2025-07-09,05:12:31.000,190,11060796,4165,0,1752037950,13178.748759179995,29526.509597490003,53343.38901456001 2025-07-09,05:12:32.000,190,11060804,4165,0,1752037951,13178.829594899995,28141.778500290005,53343.34010472001 2025-07-09,05:12:33.000,190,11060768,4405,0,1752037952,13178.89695799999,24448.71109677,53343.20036232001 2025-07-09,05:12:34.000,190,11060777,4285,0,1752037953,13178.94411217,30912.417899399996,53343.11651688 2025-07-09,05:12:36.000,190,11060774,4165,0,1752037955,13179.01821157999,32297.712927,53343.0186972 2025-07-09,05:12:36.000,190,11060769,4805,0,1752037955,13179.078838369991,29527.81368654,53342.941838880004 2025-07-09,05:12:37.000,190,11060763,4685,0,1752037956,13179.12599254,33683.21237937,53342.88594192001 2025-07-09,05:12:38.000,190,11060813,4725,0,1752037957,13179.179883019991,26758.147067369995,53342.774148000004 2025-07-09,05:12:39.000,190,11060737,4645,0,1752037958,13179.213564569996,29528.377616939993,53342.76716088001 2025-07-09,05:12:40.000,190,11060784,4245,0,1752037959,13179.294400289997,22603.227715379995,53342.66235408 2025-07-09,05:12:41.000,190,11060737,4565,0,1752037960,13179.402181249992,29066.969763660003,53342.50165032001 2025-07-09,05:12:42.000,190,11060609,4485,0,1752037961,13179.476280659997,32760.60814671,53342.424792 2025-07-09,05:12:43.000,190,11060832,4085,0,1752037962,13179.617743169998,31375.616231699998,53342.340946560005 2025-07-09,05:12:44.000,190,11060760,4245,0,1752037963,13179.698578889998,33684.17811018,53342.28504960001 2025-07-09,05:12:46.000,190,11060766,4245,0,1752037965,13179.826568779994,32299.249637340006,53342.13832008 2025-07-09,05:12:46.000,190,11060810,4245,0,1752037965,13179.92087712,29990.913331019998,53342.13133296 2025-07-09,05:12:47.000,190,11060802,4165,0,1752037966,13179.988240219995,27220.894255349995,53341.94966784001 2025-07-09,05:12:48.000,190,11060770,4045,0,1752037967,13180.149911659995,31376.137867319994,53341.8658224 2025-07-09,05:12:49.000,190,11060741,4725,0,1752037968,13180.25769261999,28606.090595129994,53341.82389968 2025-07-09,05:12:50.000,190,11060780,4085,0,1752037969,13180.358737269991,32299.693732529995,53341.74704136 2025-07-09,05:12:51.000,190,11060791,4565,0,1752037970,13180.459781919992,30914.722964910005,53341.71210576001 2025-07-09,05:12:52.000,190,11060773,4765,0,1752037971,13180.554090259997,29068.11172272,53341.57236336001 2025-07-09,05:12:53.000,190,11060735,4685,0,1752037972,13180.574299189997,32761.707810990003,53341.53044064 2025-07-09,05:12:54.000,190,11060765,4765,0,1752037973,13180.587771810002,30453.279865980003,53341.46755656 2025-07-09,05:12:56.000,190,11060798,4085,0,1752037975,13180.648398600002,25374.720059219995,53341.44659520001 2025-07-09,05:12:56.000,190,11060738,4045,0,1752037975,13180.702289079993,32761.933383149997,53341.29986568 2025-07-09,05:12:57.000,190,11060722,4205,0,1752037976,13180.702289079993,26760.078528989994,53341.17409752 2025-07-09,05:12:58.000,190,11060715,4845,0,1752037977,13180.735970629998,28607.035178549995,53341.18108464 2025-07-09,05:12:59.000,190,11060711,4605,0,1752037978,13180.810070039988,30453.921336810003,53341.08326496 2025-07-09,05:13:00.000,190,11060740,4045,0,1752037979,13180.762915869993,27683.845868100005,53340.97147104001 2025-07-09,05:13:01.000,190,11060719,4605,0,1752037980,13180.776388489998,30454.301989829997,53340.83871576 2025-07-09,05:13:02.000,190,11060733,4645,0,1752037981,13180.857224209998,35071.45394331,53340.78980592 2025-07-09,05:13:03.000,190,11060708,4085,0,1752037982,13180.904378379993,29992.96462785,53340.67102488 2025-07-09,05:13:04.000,190,11060733,4605,0,1752037983,13180.971741479989,33225.011880239996,53340.615127920006 2025-07-09,05:13:06.000,190,11060732,4125,0,1752037985,13181.066049819994,24452.884181729998,53340.51730824001 2025-07-09,05:13:06.000,190,11060765,4605,0,1752037985,13181.106467679994,29993.401673910004,53340.503334 2025-07-09,05:13:07.000,190,11060762,4085,0,1752037986,13181.22098495,35533.926215219995,53340.35660448 2025-07-09,05:13:08.000,190,11060766,4245,0,1752037987,13181.288348049995,24915.025144529995,53340.30769464 2025-07-09,05:13:09.000,190,11060732,4405,0,1752037988,13181.35571114999,25376.877093000003,53340.258784800004 2025-07-09,05:13:10.000,190,11060807,4765,0,1752037989,13181.409601629995,28147.220428650005,53340.18192648001 2025-07-09,05:13:11.000,190,11060754,4045,0,1752037990,13181.537591519991,38766.572643659994,53340.07711968 2025-07-09,05:13:12.000,190,11060770,4085,0,1752037991,13181.578009379991,31379.366368860006,53340.00026136 2025-07-09,05:13:13.000,190,11060806,4045,0,1752037992,13181.652108789996,30456.02902668,53339.93737728001 2025-07-09,05:13:14.000,190,11060804,4125,0,1752037993,13181.692526649997,29994.318060809994,53339.91641592001 2025-07-09,05:13:16.000,190,11060791,4805,0,1752037995,13181.685790340001,29070.85383429,53339.776673520006 2025-07-09,05:13:16.000,190,11060767,4525,0,1752037995,13181.712735579997,30917.775238200004,53339.727763680006 2025-07-09,05:13:17.000,190,11060797,4565,0,1752037996,13181.672317719996,25838.919367979994,53339.67186672 2025-07-09,05:13:18.000,190,11060807,4645,0,1752037997,13181.645372480001,30455.930338859995,53339.560072800006 2025-07-09,05:13:19.000,190,11060779,4445,0,1752037998,13181.658845099992,30455.831651040004,53339.38539480001 2025-07-09,05:13:20.000,190,11060827,4485,0,1752037999,13181.598218309991,30455.690668440002,53339.31552360001 2025-07-09,05:13:21.000,190,11060823,4445,0,1752038000,13181.50390997,29993.852818230007,53339.25962664 2025-07-09,05:13:22.000,190,11060808,4205,0,1752038001,13181.45675579999,27223.481286060007,53339.057000160006 2025-07-09,05:13:23.000,190,11060786,4245,0,1752038002,13181.38265639,30455.126738039995,53339.02905168001 2025-07-09,05:13:24.000,190,11060793,4445,0,1752038003,13181.30182067,29993.352329999994,53338.88232216001 2025-07-09,05:13:26.000,190,11060773,4685,0,1752038005,13181.227721259995,30454.837723710007,53338.73559264 2025-07-09,05:13:26.000,190,11060796,4325,0,1752038005,13181.167094469994,29992.96462785,53338.69366992001 2025-07-09,05:13:27.000,190,11060739,4605,0,1752038006,13181.05257719999,31377.81556026,53338.414185120004 2025-07-09,05:13:28.000,190,11060827,4525,0,1752038007,13180.944796239994,28145.726013089996,53338.26046848001 2025-07-09,05:13:29.000,190,11060824,4325,0,1752038008,13180.884169449993,28607.260750710004,53338.10675184 2025-07-09,05:13:30.000,190,11060791,4525,0,1752038009,13180.810070039988,22605.201471780005,53337.94604808 2025-07-09,05:13:31.000,190,11060799,4645,0,1752038010,13180.769652180003,32300.701758120005,53337.86918976 2025-07-09,05:13:32.000,190,11060795,4685,0,1752038011,13180.709025390002,33223.98270726,53337.63861480001 2025-07-09,05:13:33.000,190,11060815,4645,0,1752038012,13180.641662289992,33223.947461610005,53337.51983376001 2025-07-09,05:13:34.000,190,11060806,4085,0,1752038013,13180.587771810002,27221.845887899995,53337.36611712 2025-07-09,05:13:36.000,190,11060777,4725,0,1752038015,13180.540617639992,29530.259734649997,53337.19842624 2025-07-09,05:13:36.000,190,11060825,4485,0,1752038015,13180.554090259997,30915.329190090008,53337.01676112001 2025-07-09,05:13:37.000,190,11060870,4125,0,1752038016,13180.486727160001,28145.19732834,53336.856057360004 2025-07-09,05:13:38.000,190,11060817,4765,0,1752038017,13180.506936090002,30915.300993569996,53336.72330208 2025-07-09,05:13:39.000,190,11060823,4485,0,1752038018,13180.527145020002,29991.956602260005,53336.569585440004 2025-07-09,05:13:40.000,190,11060794,4405,0,1752038019,13180.547353950002,31377.075401609996,53336.41586880001 2025-07-09,05:13:41.000,190,11060756,4205,0,1752038020,13180.560826569992,28145.246672249996,53336.28311352 2025-07-09,05:13:42.000,190,11060799,4445,0,1752038021,13180.607980740002,30915.484270949994,53336.09446128 2025-07-09,05:13:43.000,190,11060795,4445,0,1752038022,13180.675343839997,32300.567824650003,53335.90580904 2025-07-09,05:13:44.000,190,11060841,4765,0,1752038023,13180.729234320002,30915.540663990003,53335.82196360001 2025-07-09,05:13:46.000,190,11060851,4605,0,1752038025,13180.695552769997,30915.533614860004,53335.62632424001 2025-07-09,05:13:46.000,190,11060854,3965,0,1752038025,13180.729234320002,27683.683738110005,53335.49356896 2025-07-09,05:13:47.000,190,11060840,4125,0,1752038026,13180.735970629998,29068.788439199998,53335.26998112001 2025-07-09,05:13:48.000,190,11060771,4725,0,1752038027,13180.749443250003,28607.014031159997,53335.25600688 2025-07-09,05:13:49.000,190,11060764,3965,0,1752038028,13180.762915869993,25374.98087703,53335.10229024001 2025-07-09,05:13:50.000,190,11060785,4645,0,1752038029,13180.722498009993,26760.00098856,53334.82979256 2025-07-09,05:13:51.000,190,11060792,4165,0,1752038030,13180.776388489998,29991.723980969997,53334.7040244 2025-07-09,05:13:52.000,190,11060743,4725,0,1752038031,13180.742706939993,30915.011979240007,53334.53633352 2025-07-09,05:13:53.000,190,11060753,4605,0,1752038032,13180.796597419998,29068.090575330003,53334.43851384 2025-07-09,05:13:54.000,190,11060784,4245,0,1752038033,13180.762915869993,29529.625312949996,53334.291784320005 2025-07-09,05:13:56.000,190,11060837,4845,0,1752038035,13180.776388489998,31376.342292090005,53334.09614496001 2025-07-09,05:13:56.000,190,11060783,4685,0,1752038035,13180.863960519993,27682.802596859998,53333.99832528001 2025-07-09,05:13:57.000,190,11060860,4285,0,1752038036,13180.944796239994,25374.402848369995,53333.84460864 2025-07-09,05:13:58.000,190,11060783,4765,0,1752038037,13181.05257719999,29529.625312949996,53333.75377608 2025-07-09,05:13:59.000,190,11060754,4165,0,1752038038,13181.15362184999,26759.570991629997,53333.502239760004 2025-07-09,05:14:00.000,190,11060793,4805,0,1752038039,13181.21424863999,29068.10467359,53333.404420080005 2025-07-09,05:14:01.000,190,11060797,4725,0,1752038040,13181.26140281,30915.040175760005,53333.34852312001 2025-07-09,05:14:02.000,190,11060829,4405,0,1752038041,13181.29508435999,27221.726052690006,53333.12493528 2025-07-09,05:14:03.000,190,11060754,4045,0,1752038042,13181.39612900999,31838.779318350003,53333.04108984001 2025-07-09,05:14:04.000,190,11060805,4765,0,1752038043,13181.450019489996,28607.12681724,53332.92230880001 2025-07-09,05:14:06.000,190,11060770,4125,0,1752038045,13181.564536760001,28145.627325270005,53332.831476240004 2025-07-09,05:14:06.000,190,11060758,4245,0,1752038045,13181.658845099992,29992.64036787,53332.74064368 2025-07-09,05:14:07.000,190,11060771,4805,0,1752038046,13181.726208200002,32301.39962199,53332.642824 2025-07-09,05:14:08.000,190,11060796,4285,0,1752038047,13181.813780229997,27222.91735566,53332.5030816 2025-07-09,05:14:09.000,190,11060750,4405,0,1752038048,13181.894615949997,29069.993840430005,53332.37731344 2025-07-09,05:14:10.000,190,11060803,4365,0,1752038049,13181.968715360003,26761.671632369995,53332.279493760005 2025-07-09,05:14:11.000,190,11060815,4765,0,1752038050,13182.063023699993,27685.234546709995,53332.17468696001 2025-07-09,05:14:12.000,190,11060807,4485,0,1752038051,13182.137123109998,29993.93740779,53332.09782864 2025-07-09,05:14:13.000,190,11060629,4605,0,1752038052,13182.197749899999,33687.67447866,53332.02795744 2025-07-09,05:14:14.000,190,11060820,4085,0,1752038053,13182.285321929994,30917.535567779996,53331.90218928 2025-07-09,05:14:16.000,190,11060787,4645,0,1752038055,13182.33247609999,29070.769244730007,53331.75545976 2025-07-09,05:14:16.000,190,11060760,4285,0,1752038055,13182.3998392,25838.84887668,53331.69257568 2025-07-09,05:14:17.000,190,11060843,4645,0,1752038056,13182.487411229995,35072.941309739996,53331.65065296001 2025-07-09,05:14:18.000,190,11060796,4205,0,1752038057,13182.548038019995,28147.354362119993,53331.56680752 2025-07-09,05:14:19.000,190,11060781,4805,0,1752038058,13182.649082669996,30455.824601910004,53331.39911664 2025-07-09,05:14:20.000,190,11060818,4205,0,1752038059,13182.74339101,24915.257765820003,53331.29430984001 2025-07-09,05:14:21.000,190,11060816,4325,0,1752038060,13182.851171969996,24915.173176259996,53331.19649016001 2025-07-09,05:14:22.000,190,11060828,4245,0,1752038061,13182.898326139992,34610.849690849995,53331.08469624 2025-07-09,05:14:23.000,190,11060830,4365,0,1752038062,13183.019579719992,31378.894077150006,53330.9659152 2025-07-09,05:14:24.000,190,11060782,4565,0,1752038063,13183.120624369993,26300.059354319994,53330.85412128 2025-07-09,05:14:26.000,190,11060850,4325,0,1752038065,13183.268823189988,26761.678681499994,53330.74232736001 2025-07-09,05:14:26.000,190,11060811,4605,0,1752038065,13183.363131529994,29070.21236346,53330.59559784001 2025-07-09,05:14:27.000,190,11060797,4645,0,1752038066,13183.497857729999,30455.24657325,53330.5117524 2025-07-09,05:14:28.000,190,11060762,4365,0,1752038067,13183.55848452,29070.04318434,53330.35803576001 2025-07-09,05:14:29.000,190,11060756,4245,0,1752038068,13183.726892269995,26761.636386719998,53330.19034488001 2025-07-09,05:14:30.000,190,11060794,4125,0,1752038069,13183.848145849995,33225.41368065,53330.099512320005 2025-07-09,05:14:31.000,190,11060778,4245,0,1752038070,13183.996344669991,28608.43090629,53330.07156384001 2025-07-09,05:14:32.000,190,11060793,4765,0,1752038071,13184.158016109992,24914.863014539995,53329.980731280004 2025-07-09,05:14:33.000,190,11060805,4525,0,1752038072,13184.306214930002,30917.084423459994,53329.89688584 2025-07-09,05:14:34.000,190,11060792,4125,0,1752038073,13184.440941129993,24453.363522569998,53329.80605328001 2025-07-09,05:14:36.000,190,11060825,4685,0,1752038075,13184.622821499994,30455.662471920004,53329.673298 2025-07-09,05:14:36.000,190,11060785,4685,0,1752038075,13184.737338769999,28608.994836690006,53329.56150408 2025-07-09,05:14:37.000,190,11060769,4525,0,1752038076,13184.905746519995,23068.674720149997,53329.51958136001 2025-07-09,05:14:38.000,190,11060778,4125,0,1752038077,13185.06068165,33226.301871029995,53329.40778744 2025-07-09,05:14:39.000,190,11060779,4645,0,1752038078,13185.208880469996,27224.256690359995,53329.282019280006 2025-07-09,05:14:40.000,190,11060758,4004,0,1752038079,13185.336870359992,27686.12978622,53329.17721248 2025-07-09,05:14:41.000,190,11060750,4405,0,1752038080,13185.525487040002,29071.375469909995,53329.03048296 2025-07-09,05:14:42.000,190,11060741,4525,0,1752038081,13185.693894789998,28148.016980340006,53329.0095216 2025-07-09,05:14:43.000,190,11060835,4725,0,1752038082,13185.90945670999,33688.604963820006,53329.02349584 2025-07-09,05:14:44.000,190,11060778,4125,0,1752038083,13186.11154600999,28148.129766419996,53328.82086936001 2025-07-09,05:14:46.000,190,11060768,4485,0,1752038085,13186.25300851999,27224.728982069995,53328.77195952001 2025-07-09,05:14:46.000,190,11060803,4605,0,1752038085,13186.394471029991,29533.24856577,53328.70208832001 2025-07-09,05:14:47.000,190,11060766,3965,0,1752038086,13186.535933539992,25377.899216849997,53328.58330728001 2025-07-09,05:14:48.000,190,11060729,4445,0,1752038087,13186.697604979992,30456.571809689995,53328.56933304 2025-07-09,05:14:49.000,190,11060789,4525,0,1752038088,13186.866012729988,29994.804450779993,53328.38766792 2025-07-09,05:14:50.000,190,11060763,4645,0,1752038089,13186.973793689998,28609.608110999994,53328.29683536001 2025-07-09,05:14:51.000,190,11060744,4325,0,1752038090,13187.12872881999,32303.035020149997,53328.2409384 2025-07-09,05:14:52.000,190,11060808,3965,0,1752038091,13187.324081809995,30456.01492842,53328.15010584001 2025-07-09,05:14:53.000,190,11060832,4045,0,1752038092,13187.45880801,30455.761159739995,53328.14311872 2025-07-09,05:14:54.000,190,11060787,4805,0,1752038093,13187.60027052,30917.218356929996,53328.04529904 2025-07-09,05:14:56.000,190,11060719,4565,0,1752038095,13187.775414579992,26300.038206929996,53327.93350512001 2025-07-09,05:14:56.000,190,11060787,4565,0,1752038095,13187.910140779997,30455.23247499,53327.84267256001 2025-07-09,05:14:57.000,190,11060761,4765,0,1752038096,13188.071812219998,31378.407687180006,53327.73087864 2025-07-09,05:14:58.000,190,11060813,4685,0,1752038097,13188.213274729998,23529.335365649997,53327.64703320001 2025-07-09,05:14:59.000,190,11060613,4605,0,1752038098,13188.314319379999,25376.010050009994,53327.56318776 2025-07-09,05:15:00.000,190,11060765,4765,0,1752038099,13188.43557296,31377.921297210007,53327.584149120004 2025-07-09,05:15:01.000,190,11060789,4485,0,1752038100,13188.57029915999,30916.125741779993,53327.39549688 2025-07-09,05:15:02.000,190,11060743,4685,0,1752038101,13188.644398569995,28145.775357000006,53327.28370296 2025-07-09,05:15:03.000,190,11060774,4205,0,1752038102,13188.75217952999,34147.665456810006,53327.1579348 2025-07-09,05:15:04.000,190,11060772,4525,0,1752038103,13188.81954263,31377.427858109993,53327.14396056001 2025-07-09,05:15:06.000,190,11060792,4085,0,1752038105,13188.880169420001,29992.1539779,53327.06011512 2025-07-09,05:15:06.000,190,11060793,4525,0,1752038105,13188.913850969991,33223.961559870004,53326.94133408 2025-07-09,05:15:07.000,190,11060727,4525,0,1752038106,13188.994686689992,31838.729974439993,53326.83652728001 2025-07-09,05:15:08.000,190,11060763,4685,0,1752038107,13189.048577169997,29068.45008096,53326.745694720004 2025-07-09,05:15:09.000,190,11060796,4565,0,1752038108,13189.082258720002,29529.998916840006,53326.57101672001 2025-07-09,05:15:10.000,190,11060814,4285,0,1752038109,13189.156358129992,29068.196312279993,53326.459222800004 2025-07-09,05:15:11.000,190,11060775,4685,0,1752038110,13189.223721230002,24912.861061620002,53326.39633872 2025-07-09,05:15:12.000,190,11060790,4245,0,1752038111,13189.338238499993,29991.37152447,53326.23563496001 2025-07-09,05:15:13.000,190,11060757,4565,0,1752038112,13189.405601599989,33684.80548275,53326.08890544001 2025-07-09,05:15:14.000,190,11060768,4285,0,1752038113,13189.439283149994,26297.669699250007,53326.01903424001 2025-07-09,05:15:16.000,190,11060769,4805,0,1752038115,13189.506646249989,27220.922451870007,53325.81640776 2025-07-09,05:15:16.000,190,11060773,4605,0,1752038115,13189.574009349999,30914.321164499997,53325.73256232001 2025-07-09,05:15:17.000,190,11060772,4205,0,1752038116,13189.675054,26297.380684920005,53325.60679416 2025-07-09,05:15:18.000,190,11060771,4805,0,1752038117,13189.75588972,32299.186195169998,53325.48801312 2025-07-09,05:15:19.000,190,11060797,4565,0,1752038118,13189.82998912999,28605.568959509998,53325.39718056001 2025-07-09,05:15:20.000,190,11060818,4085,0,1752038119,13189.8771433,24450.30420015,53325.25045104001 2025-07-09,05:15:21.000,190,11060848,3885,0,1752038120,13189.93777009,35068.90215825,53325.17359272 2025-07-09,05:15:22.000,190,11060785,4725,0,1752038121,13189.991660569991,33222.05124564,53325.06179880001 2025-07-09,05:15:23.000,190,11060773,4605,0,1752038122,13190.079232600001,28605.04732389,53324.970966240006 2025-07-09,05:15:24.000,190,11060642,4004,0,1752038123,13190.072496289991,31836.608186309997,53324.87314656001 2025-07-09,05:15:26.000,190,11060632,4445,0,1752038125,13190.079232600001,31374.720992190007,53324.74039128 2025-07-09,05:15:26.000,190,11060590,4245,0,1752038125,13190.126386769996,27219.41393805,53324.5727004 2025-07-09,05:15:27.000,190,11060818,4125,0,1752038126,13190.139859390001,30450.988898730007,53324.446932240004 2025-07-09,05:15:28.000,190,11060763,4605,0,1752038127,13190.153332009992,31374.15706179,53324.349112560005 2025-07-09,05:15:29.000,190,11060808,4285,0,1752038128,13190.153332009992,33682.324188989995,53324.16744744 2025-07-09,05:15:30.000,190,11060762,4325,0,1752038129,13190.139859390001,28603.743234840003,53323.964820960005 2025-07-09,05:15:31.000,190,11060802,3965,0,1752038130,13190.146595699996,31835.346392039995,53323.95084672 2025-07-09,05:15:32.000,190,11060786,4245,0,1752038131,13190.139859390001,24910.041409619997,53323.81110432 2025-07-09,05:15:33.000,190,11060776,4485,0,1752038132,13190.119650460001,26756.64560268,53323.72027176001 2025-07-09,05:15:34.000,190,11060761,4525,0,1752038133,13190.133123079991,27218.10279987,53323.49668392 2025-07-09,05:15:36.000,190,11060820,4125,0,1752038135,13190.126386769996,32758.05636165,53323.37790288 2025-07-09,05:15:36.000,190,11060790,4045,0,1752038135,13190.072496289991,27679.496554890007,53323.25213472 2025-07-09,05:15:37.000,190,11060742,4445,0,1752038136,13190.03881474,28602.777504030004,53323.035534 2025-07-09,05:15:38.000,190,11060741,4605,0,1752038137,13190.01860581,31372.7260884,53322.84688176 2025-07-09,05:15:39.000,190,11060734,4445,0,1752038138,13189.97818795,29525.88927405,53322.6512424 2025-07-09,05:15:40.000,190,11060810,4205,0,1752038139,13189.95124270999,26294.173330770005,53322.49752576001 2025-07-09,05:15:41.000,190,11060788,4285,0,1752038140,13189.93103377999,28140.657688620006,53322.455603040005 2025-07-09,05:15:42.000,190,11060736,4325,0,1752038141,13189.8771433,33218.91438279,53322.32983488001 2025-07-09,05:15:43.000,190,11060742,4205,0,1752038142,13189.8771433,31372.042322790003,53322.15515688 2025-07-09,05:15:44.000,190,11060784,3804,0,1752038143,13189.85693437,29525.233704960003,53321.95951752 2025-07-09,05:15:46.000,190,11060799,4605,0,1752038145,13189.85019805999,27216.735268649994,53321.74990392 2025-07-09,05:15:46.000,190,11060794,4125,0,1752038145,13189.81651651,25369.954847340006,53321.63811000001 2025-07-09,05:15:47.000,190,11060753,4605,0,1752038146,13189.81651651,26293.165305179995,53321.43548352 2025-07-09,05:15:48.000,190,11060762,4205,0,1752038147,13189.81651651,34602.97581264,53321.26779264 2025-07-09,05:15:49.000,190,11060803,4605,0,1752038148,13189.823252819995,31371.210525450006,53321.07215328 2025-07-09,05:15:50.000,190,11060783,4605,0,1752038149,13189.77609865,29524.324367189998,53321.01625632001 2025-07-09,05:15:51.000,190,11060722,4285,0,1752038150,13189.80978019999,34602.418931370004,53320.86253968 2025-07-09,05:15:52.000,190,11060723,4725,0,1752038151,13189.79630758,33217.180296809995,53320.80664272 2025-07-09,05:15:53.000,190,11060776,4325,0,1752038152,13189.85693437,28600.380799830004,53320.70183592001 2025-07-09,05:15:54.000,190,11060772,4125,0,1752038153,13189.8771433,30908.435140949994,53320.50619656001 2025-07-09,05:15:56.000,190,11060761,4605,0,1752038155,13189.89061591999,26753.318413319997,53320.23369888 2025-07-09,05:15:56.000,190,11060781,4845,0,1752038155,13189.863670679995,30446.42811162,53320.1358792 2025-07-09,05:15:57.000,190,11060769,4525,0,1752038156,13189.89061591999,30907.850063160004,53319.9262656 2025-07-09,05:15:58.000,190,11060831,4445,0,1752038157,13189.8771433,29984.301247080002,53319.73761336 2025-07-09,05:15:59.000,190,11060765,4965,0,1752038158,13189.87040698999,33677.255864520004,53319.604858080005 2025-07-09,05:16:00.000,190,11060798,4365,0,1752038159,13189.87040698999,30445.413036900005,53319.38127024001 2025-07-09,05:16:01.000,190,11060757,4445,0,1752038160,13189.91756116,29060.230795380005,53319.23454072 2025-07-09,05:16:02.000,190,11060751,4525,0,1752038161,13189.924297469996,33676.409968919994,53319.0878112 2025-07-09,05:16:03.000,190,11060768,3965,0,1752038162,13189.93777009,31829.580203699996,53318.885184720006 2025-07-09,05:16:04.000,190,11060786,3885,0,1752038163,13189.95797902,31829.36168067,53318.71050672001 2025-07-09,05:16:06.000,190,11060802,4125,0,1752038165,13189.944506399996,31367.42514264,53318.57076432001 2025-07-09,05:16:06.000,190,11060764,4125,0,1752038165,13189.99839688,30443.911572209996,53318.42403480001 2025-07-09,05:16:07.000,190,11060732,4125,0,1752038166,13190.032078429991,33675.155223780006,53318.29127952 2025-07-09,05:16:08.000,190,11060786,4325,0,1752038167,13190.03881474,28596.919676999998,53318.1794856 2025-07-09,05:16:09.000,190,11060821,4565,0,1752038168,13190.072496289991,27673.420204830007,53318.01878184001 2025-07-09,05:16:10.000,190,11060791,4685,0,1752038169,13190.139859390001,25365.06980025,53317.87205232001 2025-07-09,05:16:11.000,190,11060746,4045,0,1752038170,13190.193749869992,29058.010319430003,53317.73230992001 2025-07-09,05:16:12.000,190,11060773,4525,0,1752038171,13190.247640349997,27672.884470949997,53317.63449024001 2025-07-09,05:16:13.000,190,11060759,4645,0,1752038172,13190.294794519992,32750.774610360008,53317.50872208 2025-07-09,05:16:14.000,190,11060791,4645,0,1752038173,13190.328476069997,30442.360763610006,53317.306095600004 2025-07-09,05:16:16.000,190,11060786,4165,0,1752038175,13190.402575480002,26287.476657270003,53317.138404720004 2025-07-09,05:16:16.000,190,11060752,4205,0,1752038175,13190.456465959993,29980.388979929994,53316.991675200006 2025-07-09,05:16:17.000,190,11060750,4325,0,1752038176,13190.476674889993,29056.959999059996,53316.83795856 2025-07-09,05:16:18.000,190,11060781,4645,0,1752038177,13190.544037989988,27210.292363829998,53316.73315176 2025-07-09,05:16:19.000,190,11060791,4645,0,1752038178,13190.584455849988,25825.222908390002,53316.57943512001 2025-07-09,05:16:20.000,190,11060732,4004,0,1752038179,13190.658555259994,31364.598441509996,53316.50956392001 2025-07-09,05:16:21.000,190,11060800,4085,0,1752038180,13190.712445739999,26748.02451669,53316.35584728 2025-07-09,05:16:22.000,190,11060733,4445,0,1752038181,13190.773072529999,28594.33969542,53316.28597608 2025-07-09,05:16:23.000,190,11060773,4725,0,1752038182,13190.80675407999,25824.412258440003,53316.14623368001 2025-07-09,05:16:24.000,190,11060741,4565,0,1752038183,13190.85390825,30902.027481779995,53315.964568560004 2025-07-09,05:16:26.000,190,11060787,4605,0,1752038185,13190.88758979999,24900.595575419997,53315.873736 2025-07-09,05:16:26.000,190,11060772,4085,0,1752038185,13190.941480279995,32747.99020401,53315.78989056001 2025-07-09,05:16:27.000,190,11060729,4645,0,1752038186,13191.022315999995,25361.827200450003,53315.68508376 2025-07-09,05:16:28.000,190,11060769,4725,0,1752038187,13191.04926123999,31362.61763598,53315.60822544 2025-07-09,05:16:29.000,190,11060745,4805,0,1752038188,13191.13683327,28131.014478779995,53315.412586080005 2025-07-09,05:16:30.000,190,11060721,4525,0,1752038189,13191.1570422,29515.65393729,53315.2798308 2025-07-09,05:16:31.000,190,11060756,3965,0,1752038190,13191.204196369996,29515.449512520005,53315.23790808001 2025-07-09,05:16:32.000,190,11060744,3965,0,1752038191,13191.271559469991,28130.32366404,53315.06323008 2025-07-09,05:16:33.000,190,11060751,4605,0,1752038192,13191.25808685,33207.86839608,53314.909513440005 2025-07-09,05:16:34.000,190,11060782,4045,0,1752038193,13191.318713640001,26283.423407520007,53314.81868088 2025-07-09,05:16:36.000,190,11060766,4325,0,1752038195,13191.365867809996,26283.127344060005,53314.671951360004 2025-07-09,05:16:36.000,190,11060739,4805,0,1752038195,13191.433230909992,30899.07389631,53314.58810592 2025-07-09,05:16:37.000,190,11060724,4245,0,1752038196,13191.466912459997,30898.813078499996,53314.54618320001 2025-07-09,05:16:38.000,190,11060746,4004,0,1752038197,13191.541011870002,30436.98227742,53314.49727336001 2025-07-09,05:16:39.000,190,11060745,4645,0,1752038198,13191.594902349992,31359.981261359993,53314.36451808 2025-07-09,05:16:40.000,190,11060782,4085,0,1752038199,13191.601638660002,35052.59047143,53314.24573704 2025-07-09,05:16:41.000,190,11060768,4325,0,1752038200,13191.675738069993,27666.77992437,53314.08503328 2025-07-09,05:16:42.000,190,11060749,4805,0,1752038201,13191.736364859993,29974.608693329996,53314.022149200006 2025-07-09,05:16:43.000,190,11060763,4765,0,1752038202,13191.749837479998,29512.827236159996,53313.952278000004 2025-07-09,05:16:44.000,190,11060762,4445,0,1752038203,13191.810464269998,29051.123319420003,53313.854458320006 2025-07-09,05:16:46.000,190,11060735,4605,0,1752038205,13191.850882129998,25358.17575111,53313.7426644 2025-07-09,05:16:46.000,190,11060787,4605,0,1752038205,13191.945190469989,36436.48977129,53313.686767440005 2025-07-09,05:16:47.000,190,11060783,4565,0,1752038206,13191.98560832999,28127.539257690005,53313.57497352 2025-07-09,05:16:48.000,190,11060771,4645,0,1752038207,13191.999080949994,26742.7165218,53313.470166720006 2025-07-09,05:16:49.000,190,11060795,4605,0,1752038208,13192.00581725999,30896.98735383,53313.40728264 2025-07-09,05:16:50.000,190,11060744,4045,0,1752038209,13192.07318036,32281.683205380003,53313.37933416 2025-07-09,05:16:51.000,190,11060768,4165,0,1752038210,13192.100125599994,29512.002487949998,53313.232604640005 2025-07-09,05:16:52.000,190,11060775,4725,0,1752038211,13192.13380715,28127.10221163,53313.12779784001 2025-07-09,05:16:53.000,190,11060781,4565,0,1752038212,13192.160752389995,30435.04376667,53313.03696528001 2025-07-09,05:16:54.000,190,11060788,4245,0,1752038213,13192.19443394,29050.157588610004,53313.05093952 2025-07-09,05:16:56.000,190,11060735,4685,0,1752038215,13192.221379179995,27665.215017509996,53312.82735168 2025-07-09,05:16:56.000,190,11060803,4805,0,1752038215,13192.282005969995,23510.775006359996,53312.743506239996 2025-07-09,05:16:57.000,190,11060785,4405,0,1752038216,13192.362841689996,26741.898822720002,53312.743506239996 2025-07-09,05:16:58.000,190,11060781,4685,0,1752038217,13192.383050619996,32742.54122652,53312.743506239996 2025-07-09,05:16:59.000,190,11060814,4245,0,1752038218,13192.383050619996,30434.458688879997,53312.66664792 2025-07-09,05:17:00.000,190,11060784,4285,0,1752038219,13192.41673217,27664.83436449,53312.60376384001 2025-07-09,05:17:01.000,190,11060773,4845,0,1752038220,13192.443677409996,33203.85039198,53312.49895704 2025-07-09,05:17:02.000,190,11060789,4685,0,1752038221,13192.470622649991,25818.244269689996,53312.48498280001 2025-07-09,05:17:03.000,190,11060764,3965,0,1752038222,13192.470622649991,32742.04778742,53312.42908584 2025-07-09,05:17:04.000,190,11060785,4725,0,1752038223,13192.470622649991,30434.049839340005,53312.32427904 2025-07-09,05:17:06.000,190,11060769,4725,0,1752038225,13192.497567890001,27202.75684386,53312.26139496 2025-07-09,05:17:06.000,190,11060815,4885,0,1752038225,13192.558194680001,33203.35695288,53312.205498 2025-07-09,05:17:07.000,190,11060808,4205,0,1752038226,13192.537985750001,29510.5574163,53312.14261392 2025-07-09,05:17:08.000,190,11060748,4165,0,1752038227,13192.585139919996,23971.38630795,53312.05178136001 2025-07-09,05:17:09.000,190,11060737,4725,0,1752038228,13192.578403610001,32279.93502114,53311.98889728 2025-07-09,05:17:10.000,190,11060802,3845,0,1752038229,13192.558194680001,30895.08408873,53312.02383288 2025-07-09,05:17:11.000,190,11060788,4285,0,1752038230,13192.544722059996,29971.887729149996,53311.91902608 2025-07-09,05:17:12.000,190,11060801,5044,0,1752038231,13192.578403610001,27663.946174109995,53311.891077600005 2025-07-09,05:17:13.000,190,11060778,4325,0,1752038232,13192.618821470001,27663.88273194,53311.772296560004 2025-07-09,05:17:14.000,190,11060743,4845,0,1752038233,13192.564930989996,25817.539356690002,53311.68845112 2025-07-09,05:17:16.000,190,11060761,4725,0,1752038235,13192.585139919996,29510.155615890006,53311.73037384 2025-07-09,05:17:16.000,190,11060772,4165,0,1752038235,13192.578403610001,29971.704451769998,53311.64652840001 2025-07-09,05:17:17.000,190,11060790,4125,0,1752038236,13192.571667299992,31818.047827019996,53311.56268296 2025-07-09,05:17:18.000,190,11060778,4285,0,1752038237,13192.571667299992,32279.596662900003,53311.54870872001 2025-07-09,05:17:19.000,190,11060775,4325,0,1752038238,13192.598612540001,30433.225091130007,53311.506786000005 2025-07-09,05:17:20.000,190,11060770,4125,0,1752038239,13192.578403610001,26740.446701940004,53311.4718504 2025-07-09,05:17:21.000,190,11060797,4725,0,1752038240,13192.564930989996,31817.871598769998,53311.40896632001 2025-07-09,05:17:22.000,190,11060786,4205,0,1752038241,13192.551458369991,26740.432603680005,53311.28319816001 2025-07-09,05:17:23.000,190,11060738,4125,0,1752038242,13192.517776820001,28586.684340239997,53311.24127544001 2025-07-09,05:17:24.000,190,11060810,4325,0,1752038243,13192.537985750001,29971.401339179996,53311.24127544001 2025-07-09,05:17:26.000,190,11060721,4805,0,1752038245,13192.544722059996,28124.959276110007,53311.12948152 2025-07-09,05:17:26.000,190,11060759,4605,0,1752038245,13192.531249439991,32279.15256771,53311.09454592001 2025-07-09,05:17:27.000,190,11060773,4805,0,1752038246,13192.531249439991,28586.409424170008,53310.99672624001 2025-07-09,05:17:28.000,190,11060751,4645,0,1752038247,13192.551458369991,29971.02773529,53310.94082928 2025-07-09,05:17:29.000,190,11060768,4285,0,1752038248,13192.578403610001,30432.513129,53310.89191944 2025-07-09,05:17:30.000,190,11060773,4605,0,1752038249,13192.578403610001,33663.53825754,53310.81506112 2025-07-09,05:17:31.000,190,11060759,4685,0,1752038250,13192.639030400002,31817.117341859994,53310.79409976 2025-07-09,05:17:32.000,190,11060788,4365,0,1752038251,13192.632294089992,30432.315753360002,53310.633396 2025-07-09,05:17:33.000,190,11060788,4045,0,1752038252,13192.625557779997,31355.314737299996,53310.62640888 2025-07-09,05:17:34.000,190,11060772,4325,0,1752038253,13192.652503019992,27662.571593760003,53310.66134448001 2025-07-09,05:17:36.000,190,11060811,4685,0,1752038255,13192.652503019992,28124.007643560006,53310.52160208001 2025-07-09,05:17:36.000,190,11060728,4205,0,1752038255,13192.679448260002,29047.084167930007,53310.46570512 2025-07-09,05:17:37.000,190,11060773,4445,0,1752038256,13192.733338739992,28585.422545969996,53310.41679528 2025-07-09,05:17:38.000,190,11060782,4325,0,1752038257,13192.753547669992,23507.969452620004,53310.29102712 2025-07-09,05:17:39.000,190,11060791,4565,0,1752038258,13192.800701840002,34585.7900337,53310.20019456 2025-07-09,05:17:40.000,190,11060801,4485,0,1752038259,13192.841119700002,26277.27656616,53310.116349120006 2025-07-09,05:17:41.000,190,11060752,4245,0,1752038260,13192.881537560002,30431.36412081,53310.06743928001 2025-07-09,05:17:42.000,190,11060754,4325,0,1752038261,13192.874801249993,27661.79618946,53310.03250368 2025-07-09,05:17:43.000,190,11060776,4365,0,1752038262,13192.955636969993,31354.31376084,53309.96961960001 2025-07-09,05:17:44.000,190,11060779,4525,0,1752038263,13192.996054829993,31354.16572911,53309.948658240006 2025-07-09,05:17:46.000,190,11060806,4085,0,1752038265,13192.989318519998,29969.350042349994,53309.8648128 2025-07-09,05:17:46.000,190,11060754,4365,0,1752038265,13193.043208999989,23968.792228110004,53309.85083856001 2025-07-09,05:17:47.000,190,11060754,4085,0,1752038266,13193.110572099999,26738.064096000002,53309.78795448 2025-07-09,05:17:48.000,190,11060727,4645,0,1752038267,13193.137517339994,28584.301734299996,53309.60628936001 2025-07-09,05:17:49.000,190,11060589,4645,0,1752038268,13193.150989959999,30892.02476631,53309.58532800001 2025-07-09,05:17:50.000,190,11060785,4485,0,1752038269,13193.18467150999,32276.57963526,53309.5503924 2025-07-09,05:17:51.000,190,11060780,4205,0,1752038270,13193.218353059994,30430.1164248,53309.43859848001 2025-07-09,05:17:52.000,190,11060767,4725,0,1752038271,13193.29245247,28122.125525850002,53309.34776592001 2025-07-09,05:17:53.000,190,11060769,4805,0,1752038272,13193.29245247,31814.459819850003,53309.235972 2025-07-09,05:17:54.000,190,11060795,4565,0,1752038273,13193.33287033,29506.433675249995,53309.19404928 2025-07-09,05:17:56.000,190,11060759,4885,0,1752038275,13193.40696973999,30890.92510203,53309.13116520001 2025-07-09,05:17:56.000,190,11060772,4325,0,1752038275,13193.44738759999,28582.877810039994,53309.07526824 2025-07-09,05:17:57.000,190,11060831,4725,0,1752038276,13193.49454177,27197.907042420004,53309.040332640005 2025-07-09,05:17:58.000,190,11060776,4165,0,1752038277,13193.5147507,30428.593812720006,53308.99840992 2025-07-09,05:17:59.000,190,11060778,4445,0,1752038278,13193.561904869995,29966.748913379997,53308.86565464001 2025-07-09,05:18:00.000,190,11060846,4445,0,1752038279,13193.61579535,32274.281618880006,53308.83770616 2025-07-09,05:18:01.000,190,11060809,4645,0,1752038280,13193.723576309996,29504.685491009994,53308.79578344001 2025-07-09,05:18:02.000,190,11060802,4125,0,1752038281,13193.770730479991,31350.63411498,53308.73988648 2025-07-09,05:18:03.000,190,11060774,4365,0,1752038282,13193.838093580001,30888.817412160002,53308.61411832 2025-07-09,05:18:04.000,190,11060780,4285,0,1752038283,13193.865038819997,32734.751937869994,53308.537260000005 2025-07-09,05:18:06.000,190,11060821,4725,0,1752038285,13193.932401919992,29503.557630209994,53308.45341456 2025-07-09,05:18:06.000,190,11060782,4245,0,1752038285,13193.972819779992,25810.83563406,53308.48136304001 2025-07-09,05:18:07.000,190,11060815,4725,0,1752038286,13193.966083469997,31810.716731819994,53308.39053048001 2025-07-09,05:18:08.000,190,11060782,4165,0,1752038287,13194.006501329997,34118.164847759996,53308.31367216001 2025-07-09,05:18:09.000,190,11060769,4365,0,1752038288,13194.060391810002,30425.44990074,53308.26476232001 2025-07-09,05:18:10.000,190,11060772,4125,0,1752038289,13194.134491219993,27655.931313299996,53308.20886536 2025-07-09,05:18:11.000,190,11060777,4645,0,1752038290,13194.141227529988,30886.44890448,53308.15995552 2025-07-09,05:18:12.000,190,11060827,4565,0,1752038291,13194.235535869993,26270.791366560006,53308.00623888001 2025-07-09,05:18:13.000,190,11060792,4125,0,1752038292,13194.255744799993,25809.052204170002,53307.97829040001 2025-07-09,05:18:14.000,190,11060795,4605,0,1752038293,13194.296162659994,27193.423795740004,53307.866496480005 2025-07-09,05:18:16.000,190,11060753,4805,0,1752038295,13194.309635279998,31808.524452390004,53307.82457376 2025-07-09,05:18:16.000,190,11060785,4845,0,1752038295,13194.343316829989,29500.60404474,53307.67784424 2025-07-09,05:18:17.000,190,11060821,4285,0,1752038296,13194.397207309994,32269.643291340006,53307.66387 2025-07-09,05:18:18.000,190,11060815,4605,0,1752038297,13194.46457040999,28577.06227779,53307.59399880001 2025-07-09,05:18:19.000,190,11060723,4445,0,1752038298,13194.52519719999,32730.663442470002,53307.46124352 2025-07-09,05:18:20.000,190,11060758,4365,0,1752038299,13194.518460889994,32268.91723095,53307.4193208 2025-07-09,05:18:21.000,190,11060779,4445,0,1752038300,13194.5925603,29037.906200669997,53307.29355264 2025-07-09,05:18:22.000,190,11060806,4205,0,1752038301,13194.62624184999,29960.841742439996,53307.244642800004 2025-07-09,05:18:23.000,190,11060764,4325,0,1752038302,13194.639714469995,28576.061301330003,53307.195732960005 2025-07-09,05:18:24.000,190,11060784,4405,0,1752038303,13194.66665970999,30883.57990857,53307.06996480001 2025-07-09,05:18:26.000,190,11060765,4645,0,1752038305,13194.71381388,27191.125779359994,53307.05599056 2025-07-09,05:18:26.000,190,11060754,4004,0,1752038305,13194.74749542999,34113.836681939996,53307.01406784 2025-07-09,05:18:27.000,190,11060772,3885,0,1752038306,13194.78791328999,28575.28589703,53306.97214512001 2025-07-09,05:18:28.000,190,11060744,4485,0,1752038307,13194.801385909996,25805.978783490005,53306.95118376001 2025-07-09,05:18:29.000,190,11060754,4125,0,1752038308,13194.7946496,29036.559816840003,53306.86733832 2025-07-09,05:18:30.000,190,11060773,4525,0,1752038309,13194.888957939991,32267.063309760008,53306.78349288001 2025-07-09,05:18:31.000,190,11060771,4605,0,1752038310,13194.91590318,31805.34529476,53306.74855728 2025-07-09,05:18:32.000,190,11060592,4045,0,1752038311,13194.956321040001,30420.635344950002,53306.69964744 2025-07-09,05:18:33.000,190,11060753,4845,0,1752038312,13194.976529970001,27651.356427930004,53306.65772472 2025-07-09,05:18:34.000,190,11060737,4605,0,1752038313,13194.990002589991,26728.15301922,53306.49003384 2025-07-09,05:18:36.000,190,11060629,4845,0,1752038315,13195.050629379992,30420.19124976,53306.441124 2025-07-09,05:18:36.000,190,11060793,4885,0,1752038315,13195.104519859997,31804.71087306,53306.37125280001 2025-07-09,05:18:37.000,190,11060755,4645,0,1752038316,13195.171882959992,33189.11771028,53306.3363172 2025-07-09,05:18:38.000,190,11060745,4725,0,1752038317,13195.225773439997,28112.22854733,53306.28740736 2025-07-09,05:18:39.000,190,11060758,4205,0,1752038318,13195.320081780003,27650.531679720007,53306.30138160001 2025-07-09,05:18:40.000,190,11060782,4085,0,1752038319,13195.387444879998,32265.54069768,53306.27343312 2025-07-09,05:18:41.000,190,11060600,4245,0,1752038320,13195.508698459998,29034.790485210004,53306.21753616 2025-07-09,05:18:42.000,190,11060747,4605,0,1752038321,13195.542380009989,33649.79245404,53306.17561344 2025-07-09,05:18:43.000,190,11060754,4165,0,1752038322,13195.609743109999,28572.959684129994,53306.070806640004 2025-07-09,05:18:44.000,190,11060738,4365,0,1752038323,13195.64342465999,29034.261800459994,53306.07779376 2025-07-09,05:18:46.000,190,11060788,4365,0,1752038325,13195.70405144999,29957.091605280002,53306.091768000006 2025-07-09,05:18:46.000,190,11060728,4205,0,1752038325,13195.717524069994,31341.427951200007,53306.00792256 2025-07-09,05:18:47.000,190,11060759,4845,0,1752038326,13195.737732999994,26264.595181290002,53306.00792256 2025-07-09,05:18:48.000,190,11060776,4125,0,1752038327,13195.70405144999,25341.35652693,53305.94503848001 2025-07-09,05:18:49.000,190,11060756,4325,0,1752038328,13195.72426037999,29033.169185310006,53305.805296080005 2025-07-09,05:18:50.000,190,11060723,4445,0,1752038329,13195.72426037999,30879.040268850003,53305.805296080005 2025-07-09,05:18:51.000,190,11060774,4165,0,1752038330,13195.80509609999,29955.794565360004,53305.79132184 2025-07-09,05:18:52.000,190,11060800,4245,0,1752038331,13195.79162348,25340.503582200006,53305.65856656001 2025-07-09,05:18:53.000,190,11060764,4165,0,1752038332,13195.78488716999,26724.769436820003,53305.65157944 2025-07-09,05:18:54.000,190,11060756,4285,0,1752038333,13195.77141455,29032.034275380007,53305.588695360006 2025-07-09,05:18:56.000,190,11060744,4485,0,1752038335,13195.737732999994,29954.800638030007,53305.4978628 2025-07-09,05:18:56.000,190,11060793,4565,0,1752038335,13195.73099669,32262.100722240008,53305.49087568001 2025-07-09,05:18:57.000,190,11060786,4165,0,1752038336,13195.72426037999,31338.890264400005,53305.46292720001 2025-07-09,05:18:58.000,190,11060758,4325,0,1752038337,13195.717524069994,27185.119920600002,53305.351133280004 2025-07-09,05:18:59.000,190,11060750,4245,0,1752038338,13195.72426037999,26723.401905599996,53305.3581204 2025-07-09,05:19:00.000,190,11060765,4445,0,1752038339,13195.737732999994,23492.757430080004,53305.27427496001 2025-07-09,05:19:01.000,190,11060767,4525,0,1752038340,13195.74446930999,29030.483466780002,53305.19741664001 2025-07-09,05:19:02.000,190,11060728,4325,0,1752038341,13195.757941929995,32722.260879509995,53305.204403760006 2025-07-09,05:19:03.000,190,11060788,4285,0,1752038342,13195.79162348,27645.576141330006,53305.16248104 2025-07-09,05:19:04.000,190,11060748,4165,0,1752038343,13195.757941929995,34106.2377198,53305.12055832 2025-07-09,05:19:06.000,190,11060740,4325,0,1752038345,13195.77141455,28568.060538780002,53305.085622720006 2025-07-09,05:19:06.000,190,11060757,4645,0,1752038345,13195.79162348,31336.803721920005,53305.02972576001 2025-07-09,05:19:07.000,190,11060767,4525,0,1752038346,13195.82530502999,31798.141083900002,53304.88998336001 2025-07-09,05:19:08.000,190,11060753,4845,0,1752038347,13195.8724592,28106.14514814,53304.88998336001 2025-07-09,05:19:09.000,190,11060795,4565,0,1752038348,13195.8724592,29028.883314270002,53304.86203488001 2025-07-09,05:19:10.000,190,11060749,4845,0,1752038349,13195.90614074999,29490.150184950005,53304.88998336001 2025-07-09,05:19:11.000,190,11060826,4405,0,1752038350,13195.88593181999,33181.87120464,53304.8340864 2025-07-09,05:19:12.000,190,11060774,4325,0,1752038351,13195.879195509995,29951.297220420005,53304.7642152 2025-07-09,05:19:13.000,190,11060773,4645,0,1752038352,13195.92634967999,23028.974019989997,53304.729279600004 2025-07-09,05:19:14.000,190,11060795,4725,0,1752038353,13195.919613369995,31335.457338089996,53304.701331120006 2025-07-09,05:19:16.000,190,11060767,4805,0,1752038355,13195.85225027,28104.904501259996,53304.631459920005 2025-07-09,05:19:16.000,190,11060753,4645,0,1752038355,13195.89266813,27181.827976889996,53304.561588720004 2025-07-09,05:19:17.000,190,11060796,4325,0,1752038356,13195.85225027,29027.684962169995,53304.59652432 2025-07-09,05:19:18.000,190,11060773,4685,0,1752038357,13195.81183241,29027.48758653,53304.519666 2025-07-09,05:19:19.000,190,11060743,4685,0,1752038358,13195.80509609999,34103.509706490004,53304.393897840004 2025-07-09,05:19:20.000,190,11060754,4125,0,1752038359,13195.71078776,26719.701112349998,53304.37293648 2025-07-09,05:19:21.000,190,11060743,4525,0,1752038360,13195.737732999994,29488.402000710004,53304.26812968001 2025-07-09,05:19:22.000,190,11060787,4925,0,1752038361,13195.70405144999,31795.525856670007,53304.31703952001 2025-07-09,05:19:23.000,190,11060740,4245,0,1752038362,13195.670369899999,30872.301300570005,53304.16332288 2025-07-09,05:19:24.000,190,11060766,4325,0,1752038363,13195.629952039999,30872.167367100003,53304.128387280005 2025-07-09,05:19:26.000,190,11060725,4685,0,1752038365,13195.69057883,25334.33559345,53304.18428424 2025-07-09,05:19:26.000,190,11060740,4205,0,1752038365,13195.603006799989,27641.544038969994,53304.04454184 2025-07-09,05:19:27.000,190,11060791,4445,0,1752038366,13195.582797869989,31794.538978469995,53304.058516080004 2025-07-09,05:19:28.000,190,11060759,4805,0,1752038367,13195.542380009989,29486.893486889996,53304.04454184 2025-07-09,05:19:29.000,190,11060782,4365,0,1752038368,13195.488489529998,30409.61755476,53303.95370928001 2025-07-09,05:19:30.000,190,11060746,4285,0,1752038369,13195.481753219989,29486.505784740002,53303.94672216 2025-07-09,05:19:31.000,190,11060806,4045,0,1752038370,13195.522171079989,31793.728328519996,53303.87685096 2025-07-09,05:19:32.000,190,11060751,4605,0,1752038371,13195.488489529998,30870.73639371,53303.744095680006 2025-07-09,05:19:33.000,190,11060709,4725,0,1752038372,13195.501962149989,30409.166410439997,53303.744095680006 2025-07-09,05:19:34.000,190,11060748,4085,0,1752038373,13195.407653809998,28101.640754070002,53303.6812116 2025-07-09,05:19:36.000,190,11060794,4325,0,1752038375,13195.326818089998,30870.158365049996,53303.5414692 2025-07-09,05:19:37.000,190,11060752,4325,0,1752038376,13195.272927609993,29485.772675219996,53303.48557224 2025-07-09,05:19:38.000,190,11060757,4805,0,1752038377,13195.306609159998,27639.781756469994,53303.40172680001 2025-07-09,05:19:39.000,190,11060788,4205,0,1752038378,13195.306609159998,27639.647823000007,53303.28294576001 2025-07-09,05:19:40.000,190,11060728,4485,0,1752038379,13195.320081780003,32715.564206010007,53303.220061680004 2025-07-09,05:19:41.000,190,11060744,4165,0,1752038380,13195.313345469993,29023.765645890002,53303.18512608001 2025-07-09,05:19:42.000,190,11060770,4245,0,1752038381,13195.373972259993,27639.302415629994,53303.192113200006 2025-07-09,05:19:43.000,190,11060769,4525,0,1752038382,13195.427862739998,32715.275191680004,53303.03839656 2025-07-09,05:19:44.000,190,11060790,4405,0,1752038383,13195.454807979993,24870.411200760005,53303.01044808 2025-07-09,05:19:45.000,190,11060773,4525,0,1752038384,13195.495225839994,28100.576335439997,53302.97551248001 2025-07-09,05:19:47.000,190,11060599,4645,0,1752038386,13195.549116319999,29484.821042669995,53302.86371856 2025-07-09,05:19:47.000,190,11060755,4645,0,1752038386,13195.670369899999,32253.458488860007,53302.81480872 2025-07-09,05:19:48.000,190,11060807,4685,0,1752038387,13195.70405144999,26715.901631279994,53302.74493752 2025-07-09,05:19:49.000,190,11060788,4245,0,1752038388,13195.74446930999,24408.559252289997,53302.73096328001 2025-07-09,05:19:50.000,190,11060758,4165,0,1752038389,13195.81183241,30868.83312861,53302.75891176001 2025-07-09,05:19:51.000,190,11060749,4725,0,1752038390,13195.89266813,30868.67804775,53302.6331436 2025-07-09,05:19:52.000,190,11060755,4525,0,1752038391,13195.95329492,28099.702243320004,53302.619169360005 2025-07-09,05:19:53.000,190,11060793,4685,0,1752038392,13196.081284809996,25330.80397932,53302.598208 2025-07-09,05:19:54.000,190,11060745,4605,0,1752038393,13196.175593150001,27176.35080288,53302.521349680006 2025-07-09,05:19:55.000,190,11060821,4605,0,1752038394,13196.269901489992,26714.668033530004,53302.43051712 2025-07-09,05:19:57.000,190,11060738,4325,0,1752038396,13196.323791969997,26714.435412239996,53302.3885944 2025-07-09,05:19:57.000,190,11060728,4205,0,1752038396,13196.397891380002,27636.99735012,53302.353658800006 2025-07-09,05:19:58.000,190,11060756,4165,0,1752038397,13196.465254479997,29943.902683049993,53302.25583912001 2025-07-09,05:19:59.000,190,11060743,4525,0,1752038398,13196.492199719993,31789.308524010004,53302.06019976001 2025-07-09,05:20:00.000,190,11060757,4685,0,1752038399,13196.579771749988,29943.218917439997,53302.17898080001 2025-07-09,05:20:01.000,190,11060763,4925,0,1752038400,13196.606716989998,26712.79296495,53302.03923840001 2025-07-09,05:20:02.000,190,11060773,4965,0,1752038401,13196.727970569998,30403.86546468,53302.046225520004 2025-07-09,05:20:03.000,190,11060777,4725,0,1752038402,13196.795333669994,29941.928926649998,53301.997315680004 2025-07-09,05:20:04.000,190,11060800,4285,0,1752038403,13196.829015219999,23942.964215789994,53301.948405840005 2025-07-09,05:20:05.000,190,11060619,4685,0,1752038404,13196.896378319994,27172.600665720005,53301.87853464 2025-07-09,05:20:07.000,190,11060736,3885,0,1752038406,13196.957005109994,31786.48182288,53301.82263768001 2025-07-09,05:20:07.000,190,11060728,4245,0,1752038406,13197.05131345,27171.888703589997,53301.731805120005 2025-07-09,05:20:08.000,190,11060724,4165,0,1752038407,13197.11194024,28094.344904519996,53301.6200112 2025-07-09,05:20:09.000,190,11060726,4325,0,1752038408,13197.16583071999,31785.35396208,53301.59206272 2025-07-09,05:20:10.000,190,11060757,4645,0,1752038409,13197.24666643999,27632.239187369996,53301.50821728001 2025-07-09,05:20:11.000,190,11060746,4485,0,1752038410,13197.320765849996,29939.081078129995,53301.42437184 2025-07-09,05:20:12.000,190,11060742,4325,0,1752038411,13197.448755739992,28554.434570490004,53301.35450064 2025-07-09,05:20:13.000,190,11060718,4325,0,1752038412,13197.556536700002,26247.120388020005,53301.31257792 2025-07-09,05:20:14.000,190,11060748,4085,0,1752038413,13197.657581350002,29015.31373902,53301.291616559996 2025-07-09,05:20:15.000,190,11060766,4285,0,1752038414,13197.758626000003,26246.54235936,53301.14488704 2025-07-09,05:20:17.000,190,11060753,4205,0,1752038416,13197.920297439989,32705.977389210006,53301.061041600005 2025-07-09,05:20:17.000,190,11060727,4685,0,1752038416,13197.994396849994,29014.369155599998,53301.08899008 2025-07-09,05:20:18.000,190,11060741,4365,0,1752038417,13198.095441499994,31782.520211819996,53301.0959772 2025-07-09,05:20:19.000,190,11060727,4605,0,1752038418,13198.18974984,29013.777028679993,53301.061041600005 2025-07-09,05:20:20.000,190,11060816,4165,0,1752038419,13198.236904009995,33166.08820257,53300.90732496 2025-07-09,05:20:21.000,190,11060822,4165,0,1752038420,13198.317739729995,33165.72164781,53300.90033784 2025-07-09,05:20:22.000,190,11060762,4325,0,1752038421,13198.36489389999,25321.548471629998,53300.851428 2025-07-09,05:20:23.000,190,11060736,4125,0,1752038422,13198.47267486,29935.20405663,53300.85841512 2025-07-09,05:20:24.000,190,11060734,4365,0,1752038423,13198.546774269991,27627.847579380003,53300.774569680005 2025-07-09,05:20:25.000,190,11060746,4405,0,1752038424,13198.607401059991,27627.466926359994,53300.75360832 2025-07-09,05:20:27.000,190,11060722,4285,0,1752038426,13198.647818919992,26704.355156339996,53300.59989168001 2025-07-09,05:20:27.000,190,11060732,4205,0,1752038426,13198.708445709992,29933.857672800004,53300.64880152001 2025-07-09,05:20:28.000,190,11060697,4925,0,1752038427,13198.769072499992,32240.43169662,53300.59290456 2025-07-09,05:20:29.000,190,11060712,4405,0,1752038428,13198.782545119997,31778.565649890006,53300.48111064001 2025-07-09,05:20:30.000,190,11060708,4365,0,1752038429,13198.769072499992,27625.62710343,53300.453162159996 2025-07-09,05:20:31.000,190,11060654,4525,0,1752038430,13198.721918329997,27163.85269539,53300.31341976001 2025-07-09,05:20:32.000,190,11060733,4725,0,1752038431,13198.775808810002,31315.87485495,53300.327394 2025-07-09,05:20:33.000,190,11060713,4605,0,1752038432,13198.762336189997,32699.61907395,53300.25053568 2025-07-09,05:20:34.000,190,11060736,3924,0,1752038433,13198.748863569992,30392.276694960005,53300.152716000004 2025-07-09,05:20:35.000,190,11060741,4805,0,1752038434,13198.694973090001,31314.521421989994,53300.07585768001 2025-07-09,05:20:37.000,190,11060709,4805,0,1752038436,13198.566983199991,29468.340176729995,53300.01996072 2025-07-09,05:20:38.000,190,11060745,4525,0,1752038437,13198.48614747999,30390.641296800008,53299.97803800001 2025-07-09,05:20:39.000,190,11060693,4605,0,1752038438,13198.37163021,29006.128722630005,53299.90816680001 2025-07-09,05:20:40.000,190,11060764,4085,0,1752038439,13198.236904009995,35464.943429039995,53299.83130848001 2025-07-09,05:20:41.000,190,11060765,4685,0,1752038440,13198.12238673999,25775.977686209997,53299.782398639996 2025-07-09,05:20:42.000,190,11060709,4645,0,1752038441,13197.980924229989,27159.778298250007,53299.66361760001 2025-07-09,05:20:43.000,190,11060764,4365,0,1752038442,13197.900088509989,25314.118688610004,53299.60772064 2025-07-09,05:20:44.000,190,11060569,4405,0,1752038443,13197.778834930003,29466.18314295,53299.57977216 2025-07-09,05:20:45.000,190,11060770,4405,0,1752038444,13197.623899799997,26236.504398239995,53299.47496536001 2025-07-09,05:20:46.000,190,11060777,4605,0,1752038445,13197.529591459992,24852.245592749998,53299.39810704 2025-07-09,05:20:48.000,190,11060775,4605,0,1752038447,13197.367920019991,28081.515487919998,53299.314261600004 2025-07-09,05:20:48.000,190,11060729,4685,0,1752038447,13197.21298489,23929.253657940004,53299.20945480001 2025-07-09,05:20:49.000,190,11060743,4645,0,1752038448,13197.09173131,26697.327173729995,53299.1745192 2025-07-09,05:20:50.000,190,11060738,4165,0,1752038449,13196.916587249994,28542.704818169994,53299.097660880005 2025-07-09,05:20:51.000,190,11060718,4245,0,1752038450,13196.82227890999,28542.514491659997,53299.07669952 2025-07-09,05:20:52.000,190,11060751,4645,0,1752038451,13196.714497949994,29926.406742389998,53298.97189272001 2025-07-09,05:20:53.000,190,11060755,4845,0,1752038452,13196.586508059998,26235.48932352,53298.97189272001 2025-07-09,05:20:54.000,190,11060726,4205,0,1752038453,13196.492199719993,32232.980766210007,53298.83913744 2025-07-09,05:20:55.000,190,11060749,4685,0,1752038454,13196.357473520002,29926.195268490002,53298.77625336001 2025-07-09,05:20:56.000,190,11060775,4725,0,1752038455,13196.290110419992,29003.45710236,53298.7902276 2025-07-09,05:20:58.000,190,11060719,4765,0,1752038457,13196.195802080001,24389.907254310005,53298.6504852 2025-07-09,05:20:58.000,190,11060734,4485,0,1752038457,13196.175593150001,26696.579965950004,53298.69939504 2025-07-09,05:20:59.000,190,11060754,4325,0,1752038458,13196.0745485,35000.79346419001,53298.57362688 2025-07-09,05:21:00.000,190,11060738,4445,0,1752038459,13196.067812189991,23466.964663410006,53298.62253672 2025-07-09,05:21:01.000,190,11060764,4045,0,1752038460,13196.02739432999,31309.81965228,53298.53869128001 2025-07-09,05:21:02.000,190,11060759,4805,0,1752038461,13195.97350385,28541.647448670003,53298.62253672 2025-07-09,05:21:03.000,190,11060749,4445,0,1752038462,13195.95329492,31309.594080120005,53298.43388448 2025-07-09,05:21:04.000,190,11060785,4645,0,1752038463,13196.020658019996,26695.952593380003,53298.45484584 2025-07-09,05:21:05.000,190,11060723,4605,0,1752038464,13195.980240159995,32693.366495640003,53298.44087160001 2025-07-09,05:21:06.000,190,11060784,4205,0,1752038465,13196.00718539999,28079.675664990005,53298.377987520005 2025-07-09,05:21:08.000,190,11060741,5085,0,1752038467,13195.97350385,29463.511522679997,53298.3360648 2025-07-09,05:21:08.000,190,11060822,4205,0,1752038467,13195.97350385,31308.727037129996,53298.34305192 2025-07-09,05:21:09.000,190,11060801,4765,0,1752038468,13195.95329492,27617.767323480002,53298.32209056001 2025-07-09,05:21:10.000,190,11060769,4765,0,1752038469,13195.96676753999,27617.584046100004,53298.329077680006 2025-07-09,05:21:11.000,190,11060596,4245,0,1752038470,13195.86572288999,33614.758277939996,53298.308116320004 2025-07-09,05:21:12.000,190,11060757,4725,0,1752038471,13195.81183241,26233.029177150005,53298.37100040001 2025-07-09,05:21:13.000,190,11060772,4485,0,1752038472,13195.757941929995,33152.94862425,53298.23824512 2025-07-09,05:21:14.000,190,11060761,4565,0,1752038473,13195.72426037999,27155.37964113,53298.308116320004 2025-07-09,05:21:15.000,190,11060759,4765,0,1752038474,13195.75120562,29000.531713410004,53298.24523224 2025-07-09,05:21:16.000,190,11060721,4525,0,1752038475,13195.670369899999,29461.643503230007,53298.09850272 2025-07-09,05:21:18.000,190,11060720,4525,0,1752038477,13195.609743109999,31767.991954890007,53298.1264512 2025-07-09,05:21:18.000,190,11060764,4205,0,1752038477,13195.555852629994,30845.105757030004,53298.18234816001 2025-07-09,05:21:19.000,190,11060753,4925,0,1752038478,13195.576061559994,34535.607277229996,53298.09850272 2025-07-09,05:21:20.000,190,11060765,4645,0,1752038479,13195.555852629994,27154.26587859,53298.140425440004 2025-07-09,05:21:21.000,190,11060753,4725,0,1752038480,13195.562588939989,30844.84493922,53298.16837392 2025-07-09,05:21:22.000,190,11060793,4685,0,1752038481,13195.603006799989,31306.13295729,53297.993695920006 2025-07-09,05:21:23.000,190,11060755,4565,0,1752038482,13195.549116319999,34073.95975353,53298.07055424 2025-07-09,05:21:24.000,190,11060749,4565,0,1752038483,13195.582797869989,28537.862065859998,53298.03561864001 2025-07-09,05:21:25.000,190,11060742,4125,0,1752038484,13195.636688349994,31767.019174949994,53297.94478608001 2025-07-09,05:21:26.000,190,11060744,4365,0,1752038485,13195.717524069994,28076.306180850006,53298.02863152 2025-07-09,05:21:28.000,190,11060787,3885,0,1752038487,13195.757941929995,26230.907389019994,53297.972734560004 2025-07-09,05:21:28.000,190,11060740,4245,0,1752038487,13195.77141455,32228.07457173,53297.972734560004 2025-07-09,05:21:29.000,190,11060764,4205,0,1752038488,13195.778150859995,29921.345467050007,53297.89587624001 2025-07-09,05:21:30.000,190,11060819,5005,0,1752038489,13195.858986579995,28537.18534938,53297.881902 2025-07-09,05:21:31.000,190,11060735,4605,0,1752038490,13195.91287706,32227.559985240005,53297.85395352 2025-07-09,05:21:32.000,190,11060764,4245,0,1752038491,13196.020658019996,33149.96684225999,53297.90286336 2025-07-09,05:21:33.000,190,11060596,4125,0,1752038492,13196.05433957,34072.36665015,53297.874914880005 2025-07-09,05:21:34.000,190,11060774,4325,0,1752038493,13196.128438979991,30381.540869970006,53297.89587624001 2025-07-09,05:21:35.000,190,11060773,4805,0,1752038494,13196.182329459996,29919.900395400007,53297.93779896001 2025-07-09,05:21:36.000,190,11060744,4085,0,1752038495,13196.216011010001,30380.941693920002,53297.84696640001 2025-07-09,05:21:38.000,190,11060697,4965,0,1752038497,13196.269901489992,27612.748342920007,53297.85395352 2025-07-09,05:21:38.000,190,11060758,4365,0,1752038497,13196.377682450002,27612.49457424,53297.85395352 2025-07-09,05:21:39.000,190,11060726,4245,0,1752038498,13196.458518170002,29457.39992697,53297.83299216 2025-07-09,05:21:40.000,190,11060730,4285,0,1752038499,13196.525881269998,29457.054519600002,53297.90286336 2025-07-09,05:21:41.000,190,11060768,4165,0,1752038500,13196.593244369993,32685.802779150006,53297.81901792001 2025-07-09,05:21:42.000,190,11060811,4725,0,1752038501,13196.633662229993,27611.105895629997,53297.86094064 2025-07-09,05:21:43.000,190,11060763,4645,0,1752038502,13196.667343779998,32685.07671876,53297.90985048 2025-07-09,05:21:44.000,190,11060782,4125,0,1752038503,13196.633662229993,33607.38488796,53297.88888912 2025-07-09,05:21:45.000,190,11060754,4325,0,1752038504,13196.613453299993,26687.472489990003,53297.9517732 2025-07-09,05:21:46.000,190,11060749,4685,0,1752038505,13196.626925919998,26225.846113680003,53297.93779896001 2025-07-09,05:21:48.000,190,11060775,4765,0,1752038507,13196.573035439993,28531.976042309994,53297.93779896001 2025-07-09,05:21:48.000,190,11060727,4885,0,1752038507,13196.498936030002,31760.70315447,53297.90985048 2025-07-09,05:21:49.000,190,11060758,4325,0,1752038508,13196.445045549997,28992.671933460006,53297.83299216 2025-07-09,05:21:50.000,190,11060746,4325,0,1752038509,13196.377682450002,27608.568208829995,53297.78408232 2025-07-09,05:21:51.000,190,11060772,4045,0,1752038510,13196.317055660002,29914.69813746,53297.88888912 2025-07-09,05:21:52.000,190,11060761,4485,0,1752038511,13196.303583039997,26224.097929440002,53297.83299216 2025-07-09,05:21:53.000,190,11060795,4685,0,1752038512,13196.256428870001,29914.254042269997,53297.81901792001 2025-07-09,05:21:54.000,190,11060783,4725,0,1752038513,13196.189065769991,25301.063699849998,53297.8120308 2025-07-09,05:21:55.000,190,11060745,4565,0,1752038514,13196.11496636,27607.285267169995,53297.85395352 2025-07-09,05:21:56.000,190,11060738,4405,0,1752038515,13196.02739432999,32681.23494291,53297.86094064 2025-07-09,05:21:58.000,190,11060730,3725,0,1752038517,13195.90614074999,33142.198701,53297.874914880005 2025-07-09,05:21:58.000,190,11060735,4805,0,1752038517,13195.838777649995,26222.793840390004,53297.79106944 2025-07-09,05:21:59.000,190,11060728,4445,0,1752038518,13195.78488716999,31757.939895510004,53297.79805656001 2025-07-09,05:22:00.000,190,11060757,4845,0,1752038519,13195.70405144999,30373.843220010007,53297.756133840005 2025-07-09,05:22:01.000,190,11060714,4405,0,1752038520,13195.66363358999,28528.599509039996,53297.74914672001 2025-07-09,05:22:02.000,190,11060711,4445,0,1752038521,13195.636688349994,30834.842223750005,53297.70023688001 2025-07-09,05:22:03.000,190,11060769,4805,0,1752038522,13195.582797869989,25299.386006910005,53297.72119824 2025-07-09,05:22:04.000,190,11060801,4445,0,1752038523,13195.562588939989,24838.041595799994,53297.68626264 2025-07-09,05:22:05.000,190,11060714,4325,0,1752038524,13195.522171079989,28528.049676900002,53297.67927552001 2025-07-09,05:22:06.000,190,11060764,4205,0,1752038525,13195.454807979993,27144.058738349995,53297.76312096 2025-07-09,05:22:08.000,190,11060783,3924,0,1752038527,13195.394181189993,29911.575372870007,53297.71421112 2025-07-09,05:22:08.000,190,11060624,4365,0,1752038527,13195.320081780003,30834.017475540008,53297.70023688001 2025-07-09,05:22:09.000,190,11060773,4605,0,1752038528,13195.279663920002,28988.75261718,53297.68626264 2025-07-09,05:22:10.000,190,11060791,4525,0,1752038529,13195.259454990002,28066.11313887,53297.72818536001 2025-07-09,05:22:11.000,190,11060746,4165,0,1752038530,13195.225773439997,26220.897624420002,53297.64433992 2025-07-09,05:22:12.000,190,11060723,4605,0,1752038531,13195.185355579997,31294.75566147,53297.65132704001 2025-07-09,05:22:13.000,190,11060793,4725,0,1752038532,13195.097783550002,31755.775812599997,53297.74914672001 2025-07-09,05:22:14.000,190,11060831,4645,0,1752038533,13195.043893069997,28988.054753310003,53297.72818536001 2025-07-09,05:22:15.000,190,11060736,4085,0,1752038534,13194.956321040001,33139.41429465001,53297.69324976 2025-07-09,05:22:16.000,190,11060749,4685,0,1752038535,13194.862012699996,28526.653949159998,53297.70023688001 2025-07-09,05:22:18.000,190,11060812,4725,0,1752038537,13194.82833114999,28987.829181149995,53297.61639144 2025-07-09,05:22:18.000,190,11060793,4765,0,1752038537,13194.7946496,27142.70530539,53297.72818536001 2025-07-09,05:22:19.000,190,11060786,4165,0,1752038538,13194.72728649999,30371.5381545,53297.658314160006 2025-07-09,05:22:20.000,190,11060748,4325,0,1752038539,13194.63297816,32677.907753549996,53297.68626264 2025-07-09,05:22:21.000,190,11060742,4445,0,1752038540,13194.57235137,32216.499900270006,53297.67927552001 2025-07-09,05:22:22.000,190,11060729,4765,0,1752038541,13194.52519719999,28065.119211540004,53297.72119824 2025-07-09,05:22:23.000,190,11060751,4765,0,1752038542,13194.48477933999,27142.57842105,53297.68626264 2025-07-09,05:22:24.000,190,11060747,4645,0,1752038543,13194.363525759989,31755.303520889996,53297.72818536001 2025-07-09,05:22:25.000,190,11060759,4605,0,1752038544,13194.282690039989,25758.83420205,53297.72818536001 2025-07-09,05:22:26.000,190,11060699,4885,0,1752038545,13194.188381699998,30832.797976050002,53297.77010808001 2025-07-09,05:22:28.000,190,11060779,4805,0,1752038547,13194.100809670002,25758.784858140003,53297.756133840005 2025-07-09,05:22:28.000,190,11060739,4805,0,1752038547,13194.080600740002,26681.290402979997,53297.77010808001 2025-07-09,05:22:29.000,190,11060749,4685,0,1752038548,13194.040182880002,28526.343787439997,53297.805043680004 2025-07-09,05:22:30.000,190,11060760,4125,0,1752038549,13193.932401919992,30832.64994432,53297.77709520001 2025-07-09,05:22:31.000,190,11060734,4325,0,1752038550,13193.885247749997,24836.04669201,53297.7421596 2025-07-09,05:22:32.000,190,11060778,4205,0,1752038551,13193.811148339992,26681.1071256,53297.79106944 2025-07-09,05:22:33.000,190,11060748,4485,0,1752038552,13193.817884650001,35906.50093224,53297.756133840005 2025-07-09,05:22:34.000,190,11060741,4565,0,1752038553,13193.878511440002,27603.633817830007,53297.83299216 2025-07-09,05:22:35.000,190,11060771,4045,0,1752038554,13193.885247749997,32677.38611793,53297.805043680004 2025-07-09,05:22:36.000,190,11060759,4805,0,1752038555,13193.891984059992,28987.103120760003,53297.83299216 2025-07-09,05:22:38.000,190,11060767,4004,0,1752038557,13193.891984059992,30370.614718469995,53297.881902 2025-07-09,05:22:38.000,190,11060718,4885,0,1752038557,13193.865038819997,32676.779892749997,53297.91683760001 2025-07-09,05:22:39.000,190,11060712,3485,0,1752038558,13193.898720370002,29447.700324089994,53297.89587624001 2025-07-09,05:22:40.000,190,11060739,3845,0,1752038559,13193.905456679997,31292.577480299995,53298.00767016 2025-07-09,05:22:41.000,190,11060784,4325,0,1752038560,13193.952610849992,30369.726528090003,53298.042605760005 2025-07-09,05:22:42.000,190,11060791,4965,0,1752038561,13193.986292399997,30830.852416170004,53297.93779896001 2025-07-09,05:22:43.000,190,11060734,3165,0,1752038562,13193.939138230002,29446.875575879996,53297.9517732 2025-07-09,05:22:44.000,190,11060745,4725,0,1752038563,13193.979556090002,28524.2431467,53298.01465728001 2025-07-09,05:22:45.000,190,11060749,4045,0,1752038564,13194.006501329997,34520.55033555,53298.01465728001 2025-07-09,05:22:46.000,190,11060719,4125,0,1752038565,13194.040182880002,24834.023591699995,53298.06356712001 2025-07-09,05:22:48.000,190,11060786,4645,0,1752038567,13194.026710259997,30368.94407466,53298.11247696001 2025-07-09,05:22:48.000,190,11060730,4365,0,1752038567,13194.046919189997,30830.189797950006,53298.11247696001 2025-07-09,05:22:49.000,190,11060729,4845,0,1752038568,13193.993028709992,27140.047783379996,53298.161386800006 2025-07-09,05:22:50.000,190,11060733,4565,0,1752038569,13194.013237639992,26678.724519659998,53298.15439968001 2025-07-09,05:22:51.000,190,11060809,4645,0,1752038570,13194.006501329997,31752.505016280003,53298.22427088 2025-07-09,05:22:52.000,190,11060728,4325,0,1752038571,13194.013237639992,31752.406328459998,53298.20330952001 2025-07-09,05:22:53.000,190,11060771,4685,0,1752038572,13193.979556090002,29446.107220709993,53298.18234816001 2025-07-09,05:22:54.000,190,11060766,4205,0,1752038573,13193.972819779992,32213.581560449995,53298.210296640005 2025-07-09,05:22:55.000,190,11060764,4205,0,1752038574,13193.999765020002,29446.02968028,53298.36401328 2025-07-09,05:22:56.000,190,11060788,4365,0,1752038575,13193.966083469997,29907.261305310007,53298.259206480005 2025-07-09,05:22:58.000,190,11060764,3405,0,1752038577,13194.013237639992,30368.47178295,53298.21728376 2025-07-09,05:22:58.000,190,11060822,4285,0,1752038577,13194.019973950002,26678.37206316,53298.3360648 2025-07-09,05:22:59.000,190,11060820,4285,0,1752038578,13194.046919189997,26217.06994683,53298.30112920001 2025-07-09,05:23:00.000,190,11060841,4565,0,1752038579,13194.033446569993,30368.30260383,53298.377987520005 2025-07-09,05:23:01.000,190,11060768,4485,0,1752038580,13194.026710259997,28984.5513357,53298.377987520005 2025-07-09,05:23:02.000,190,11060734,4125,0,1752038581,13193.999765020002,26216.992406399993,53298.35702616 2025-07-09,05:23:03.000,190,11060755,4925,0,1752038582,13193.979556090002,28984.39625484,53298.46882008001 2025-07-09,05:23:04.000,190,11060770,4445,0,1752038583,13193.952610849992,29906.83835751,53298.496768560006 2025-07-09,05:23:05.000,190,11060732,4485,0,1752038584,13193.891984059992,25755.436521390002,53298.475807200004 2025-07-09,05:23:06.000,190,11060764,4365,0,1752038585,13193.844829889997,29445.282472499995,53298.52471704 2025-07-09,05:23:08.000,190,11060769,5044,0,1752038587,13193.851566199992,23910.10822086,53298.56663976001 2025-07-09,05:23:08.000,190,11060770,4565,0,1752038587,13193.851566199992,33134.909900579994,53298.6504852 2025-07-09,05:23:09.000,190,11060808,4245,0,1752038588,13193.891984059992,28522.31168508,53298.664459440006 2025-07-09,05:23:10.000,190,11060796,4325,0,1752038589,13193.871775129992,25754.738657520007,53298.6504852 2025-07-09,05:23:11.000,190,11060799,4645,0,1752038590,13193.865038819997,29444.507068199993,53298.76926624 2025-07-09,05:23:12.000,190,11060807,4525,0,1752038591,13193.891984059992,28521.874639019996,53298.7203564 2025-07-09,05:23:13.000,190,11060797,4685,0,1752038592,13193.824620959997,23448.009552839998,53298.67144656 2025-07-09,05:23:14.000,190,11060824,4365,0,1752038593,13193.811148339992,22525.348927140003,53298.74830488 2025-07-09,05:23:15.000,190,11060766,4245,0,1752038594,13193.831357269992,30827.497030290004,53298.74131776 2025-07-09,05:23:16.000,190,11060757,4605,0,1752038595,13193.865038819997,28059.818265780006,53298.77625336001 2025-07-09,05:23:18.000,190,11060743,5044,0,1752038597,13193.932401919992,30365.884752240003,53298.81817608 2025-07-09,05:23:18.000,190,11060720,4165,0,1752038597,13193.945874539997,27137.037804870008,53298.8600988 2025-07-09,05:23:19.000,190,11060782,4365,0,1752038598,13193.959347160002,30365.60983617,53298.8600988 2025-07-09,05:23:20.000,190,11060733,5005,0,1752038599,13193.986292399997,29442.928063080006,53298.86708592 2025-07-09,05:23:21.000,190,11060787,4725,0,1752038600,13193.979556090002,30365.327870969995,53298.8950344 2025-07-09,05:23:22.000,190,11060853,4805,0,1752038601,13193.952610849992,26214.109312229994,53298.88804728 2025-07-09,05:23:23.000,190,11060803,4725,0,1752038602,13193.972819779992,31748.8676652,53298.881060160005 2025-07-09,05:23:24.000,190,11060789,4765,0,1752038603,13193.885247749997,25291.483932179995,53298.95093136001 2025-07-09,05:23:25.000,190,11060737,4645,0,1752038604,13193.865038819997,28058.76794541,53298.87407304001 2025-07-09,05:23:26.000,190,11060769,4725,0,1752038605,13193.817884650001,31748.53635609,53298.93695712 2025-07-09,05:23:28.000,190,11060766,4285,0,1752038607,13193.777466790001,32670.915016590006,53299.00682832 2025-07-09,05:23:28.000,190,11060768,4285,0,1752038607,13193.743785239996,24368.625930840004,53298.95093136001 2025-07-09,05:23:29.000,190,11060803,4645,0,1752038608,13193.65621321,29903.405431199993,53299.0347768 2025-07-09,05:23:30.000,190,11060801,4845,0,1752038609,13193.62926796999,27597.13451997,53298.978879840004 2025-07-09,05:23:31.000,190,11060757,4765,0,1752038610,13193.53495963,24829.63198371,53298.8950344 2025-07-09,05:23:32.000,190,11060771,4685,0,1752038611,13193.48780545999,27135.69847017,53298.93695712 2025-07-09,05:23:33.000,190,11060724,4405,0,1752038612,13193.38676080999,26213.185876200005,53298.91599576 2025-07-09,05:23:34.000,190,11060807,4685,0,1752038613,13193.30592508999,29441.673317940003,53299.04176392001 2025-07-09,05:23:35.000,190,11060764,4485,0,1752038614,13193.218353059994,28057.97844285,53298.90900864 2025-07-09,05:23:36.000,190,11060812,4365,0,1752038615,13193.144253649989,31747.782099179996,53298.90900864 2025-07-09,05:23:38.000,190,11060775,4765,0,1752038617,13193.117308409994,30825.262456080003,53298.95791848 2025-07-09,05:23:38.000,190,11060765,4565,0,1752038617,13193.029736379998,27596.584687830007,53298.94394424001 2025-07-09,05:23:39.000,190,11060777,4165,0,1752038618,13192.915219109993,29902.67937081,53298.94394424001 2025-07-09,05:23:40.000,190,11060763,4725,0,1752038619,13192.814174459993,28518.921053550002,53298.9649056 2025-07-09,05:23:41.000,190,11060757,4725,0,1752038620,13192.699657190002,26673.952258649995,53298.91599576 2025-07-09,05:23:42.000,190,11060704,3965,0,1752038621,13192.605348849997,31286.13457548,53298.94394424001 2025-07-09,05:23:43.000,190,11060794,4405,0,1752038622,13192.490831579991,34514.77004895,53298.9649056 2025-07-09,05:23:44.000,190,11060766,4165,0,1752038623,13192.39652324,31747.373249640004,53298.90900864 2025-07-09,05:23:45.000,190,11060746,4325,0,1752038624,13192.26853334999,32208.513235980005,53298.929970000005 2025-07-09,05:23:46.000,190,11060788,4125,0,1752038625,13192.24832441999,29441.06709276,53298.94394424001 2025-07-09,05:23:48.000,190,11060771,3845,0,1752038627,13192.08665297999,28057.294677240003,53298.8600988 2025-07-09,05:23:48.000,190,11060780,4365,0,1752038627,13192.012553569999,29440.827422340008,53298.881060160005 2025-07-09,05:23:49.000,190,11060773,4605,0,1752038628,13191.904772609989,28518.31482837,53298.81817608 2025-07-09,05:23:50.000,190,11060778,4285,0,1752038629,13191.763310099988,23906.026774590006,53298.82516320001 2025-07-09,05:23:51.000,190,11060763,4885,0,1752038630,13191.642056520002,28518.173845769998,53298.83913744 2025-07-09,05:23:52.000,190,11060770,4485,0,1752038631,13191.534275559992,30363.058051109998,53298.78324048001 2025-07-09,05:23:53.000,190,11060781,4685,0,1752038632,13191.460176150002,30824.212135709997,53298.811188960004 2025-07-09,05:23:54.000,190,11060777,4765,0,1752038633,13191.345658879996,33130.271573039994,53298.75529200001 2025-07-09,05:23:55.000,190,11060723,4685,0,1752038634,13191.231141609991,31746.541452300007,53298.80420184001 2025-07-09,05:23:56.000,190,11060758,4165,0,1752038635,13191.123360649995,30824.106398760006,53298.713369280005 2025-07-09,05:23:58.000,190,11060790,4365,0,1752038637,13191.00884337999,33591.305822430004,53298.74830488 2025-07-09,05:23:58.000,190,11060824,4125,0,1752038637,13190.94821658999,28056.568616849996,53298.74131776 2025-07-09,05:23:59.000,190,11060797,4645,0,1752038638,13190.800017769994,24366.680370960006,53298.67144656 2025-07-09,05:24:00.000,190,11060776,4085,0,1752038639,13190.712445739999,31285.020812939998,53298.60157536 2025-07-09,05:24:01.000,190,11060807,4765,0,1752038640,13190.678764189994,24827.834455560005,53298.65747232001 2025-07-09,05:24:02.000,190,11060776,4325,0,1752038641,13190.577719539993,32668.497164999993,53298.56663976001 2025-07-09,05:24:03.000,190,11060826,4405,0,1752038642,13190.476674889993,27594.963387929994,53298.53869128001 2025-07-09,05:24:04.000,190,11060740,4125,0,1752038643,13190.456465959993,28517.398441469995,53298.62253672 2025-07-09,05:24:05.000,190,11060824,4485,0,1752038644,13190.335212379992,23443.963352220002,53298.56663976001 2025-07-09,05:24:06.000,190,11060774,3965,0,1752038645,13190.335212379992,26211.240316320007,53298.52471704 2025-07-09,05:24:08.000,190,11060741,4645,0,1752038647,13190.294794519992,23443.81532049,53298.48978144001 2025-07-09,05:24:08.000,190,11060784,4365,0,1752038647,13190.240904040002,31284.597865140007,53298.55266552 2025-07-09,05:24:09.000,190,11060797,4605,0,1752038648,13190.166804629996,29900.93118657,53298.53869128001 2025-07-09,05:24:10.000,190,11060820,4325,0,1752038649,13190.166804629996,31284.604914270007,53298.57362688 2025-07-09,05:24:11.000,190,11060833,4365,0,1752038650,13190.099441530001,30823.3873875,53298.51772992001 2025-07-09,05:24:12.000,190,11060794,4165,0,1752038651,13190.052287359991,32207.018820419995,53298.426897360005 2025-07-09,05:24:13.000,190,11060795,4525,0,1752038652,13190.03881474,27594.878798370002,53298.46183296 2025-07-09,05:24:14.000,190,11060773,4885,0,1752038653,13189.95797902,26672.422597440003,53298.35702616 2025-07-09,05:24:15.000,190,11060784,4285,0,1752038654,13189.883879609995,26672.478990479998,53298.329077680006 2025-07-09,05:24:16.000,190,11060812,4325,0,1752038655,13189.823252819995,25750.065084329995,53298.329077680006 2025-07-09,05:24:18.000,190,11060722,3365,0,1752038657,13189.71547186,25750.043936939997,53298.34305192 2025-07-09,05:24:18.000,190,11060754,4325,0,1752038657,13189.661581379994,24366.349061850007,53298.34305192 2025-07-09,05:24:19.000,190,11060744,4125,0,1752038658,13189.56727303999,31745.907030600007,53298.32209056001 2025-07-09,05:24:20.000,190,11060715,4485,0,1752038659,13189.472964699999,31284.626061660005,53298.308116320004 2025-07-09,05:24:21.000,190,11060775,4525,0,1752038660,13189.358447429993,32668.398477180002,53298.210296640005 2025-07-09,05:24:22.000,190,11060812,4525,0,1752038661,13189.270875399998,27594.977486190008,53298.18933528 2025-07-09,05:24:23.000,190,11060738,4405,0,1752038662,13189.203512300002,30823.54246836,53298.23125800001 2025-07-09,05:24:24.000,190,11060764,4445,0,1752038663,13189.136149199992,28517.398441469995,53298.16837392 2025-07-09,05:24:25.000,190,11060735,4765,0,1752038664,13189.048577169997,28056.110423399994,53298.08452848001 2025-07-09,05:24:26.000,190,11060750,4205,0,1752038665,13189.014895619992,28978.47498564,53298.07754136 2025-07-09,05:24:28.000,190,11060742,3765,0,1752038667,13188.947532519996,31284.50622645,53298.09850272 2025-07-09,05:24:28.000,190,11060727,4725,0,1752038667,13188.927323589996,30362.035927260004,53297.993695920006 2025-07-09,05:24:29.000,190,11060715,5044,0,1752038668,13188.886905729996,34051.628109690006,53297.88888912 2025-07-09,05:24:30.000,190,11060751,4685,0,1752038669,13188.812806319991,32667.94733286,53297.96574744001 2025-07-09,05:24:31.000,190,11060768,4125,0,1752038670,13188.833015249991,25749.52230132,53297.923824720005 2025-07-09,05:24:32.000,190,11060755,4685,0,1752038671,13188.75891584,34973.745952380006,53297.84696640001 2025-07-09,05:24:33.000,190,11060714,4365,0,1752038672,13188.73197059999,30361.514291640007,53297.77709520001 2025-07-09,05:24:34.000,190,11060740,4165,0,1752038673,13188.69155273999,31283.794264320008,53297.81901792001 2025-07-09,05:24:35.000,190,11060736,4125,0,1752038674,13188.67134380999,32206.074236999993,53297.79106944 2025-07-09,05:24:36.000,190,11060767,4685,0,1752038675,13188.69828905,29438.698585079997,53297.73517248 2025-07-09,05:24:38.000,190,11060781,4805,0,1752038677,13188.69155273999,26671.245392729994,53297.74914672001 2025-07-09,05:24:38.000,190,11060734,4004,0,1752038677,13188.69155273999,28977.177945720003,53297.77709520001 2025-07-09,05:24:39.000,190,11060748,4325,0,1752038678,13188.684816429995,27593.412579330005,53297.70023688001 2025-07-09,05:24:40.000,190,11060768,4245,0,1752038679,13188.65113487999,32205.439815300007,53297.72119824 2025-07-09,05:24:41.000,190,11060758,4085,0,1752038680,13188.664607499995,30360.590855610004,53297.70023688001 2025-07-09,05:24:42.000,190,11060773,4685,0,1752038681,13188.69155273999,29438.0218686,53297.68626264 2025-07-09,05:24:43.000,190,11060705,4725,0,1752038682,13188.65787119,28054.27060047,53297.71421112 2025-07-09,05:24:44.000,190,11060743,4765,0,1752038683,13188.67808012,30821.378385450007,53297.707224000005 2025-07-09,05:24:45.000,190,11060746,4405,0,1752038684,13188.664607499995,27131.617023900006,53297.62337856 2025-07-09,05:24:46.000,190,11060753,4805,0,1752038685,13188.67808012,29437.54957689,53297.60241720001 2025-07-09,05:24:48.000,190,11060741,3885,0,1752038687,13188.63766226,32204.784246209994,53297.68626264 2025-07-09,05:24:48.000,190,11060751,4565,0,1752038687,13188.644398569995,30821.089371120004,53297.57446872 2025-07-09,05:24:49.000,190,11060763,4645,0,1752038688,13188.63766226,25747.710674910006,53297.588442960005 2025-07-09,05:24:50.000,190,11060745,4525,0,1752038689,13188.67134380999,27592.362258959998,53297.5674816 2025-07-09,05:24:51.000,190,11060769,4685,0,1752038690,13188.69828905,29437.140727349994,53297.51857176 2025-07-09,05:24:52.000,190,11060741,4565,0,1752038691,13188.664607499995,33588.027976979996,53297.51857176 2025-07-09,05:24:53.000,190,11060737,4605,0,1752038692,13188.603980709995,34049.20320896999,53297.469661920004 2025-07-09,05:24:54.000,190,11060578,4445,0,1752038693,13188.63766226,29898.189075000002,53297.41376496001 2025-07-09,05:24:55.000,190,11060768,4365,0,1752038694,13188.55682654,26208.44886084,53297.38581648 2025-07-09,05:24:56.000,190,11060768,4045,0,1752038695,13188.57703547,28053.142739670002,53297.39979072 2025-07-09,05:24:58.000,190,11060719,4004,0,1752038697,13188.51640868,27591.763082909994,53297.34389376001 2025-07-09,05:24:58.000,190,11060754,4165,0,1752038697,13188.502936059995,28052.85372534,53297.41376496001 2025-07-09,05:24:59.000,190,11060718,4325,0,1752038698,13188.502936059995,28975.225336710006,53297.322932400006 2025-07-09,05:25:00.000,190,11060743,4845,0,1752038699,13188.482727129995,25285.50626994,53297.31594528001 2025-07-09,05:25:01.000,190,11060778,4165,0,1752038700,13188.442309269994,33586.977656610004,53297.22511272001 2025-07-09,05:25:02.000,190,11060745,4525,0,1752038701,13188.361473549994,33586.87191966,53297.2879968 2025-07-09,05:25:03.000,190,11060765,4845,0,1752038702,13188.300846759994,31280.82658059,53297.23908696 2025-07-09,05:25:04.000,190,11060784,4325,0,1752038703,13188.267165209989,25746.35019282,53297.31594528001 2025-07-09,05:25:05.000,190,11060750,4205,0,1752038704,13188.159384249993,30358.285790099995,53297.253061200005 2025-07-09,05:25:06.000,190,11060802,4125,0,1752038705,13188.125702699988,30819.35528514,53297.26703544001 2025-07-09,05:25:08.000,190,11060711,5044,0,1752038707,13188.038130669993,28052.085370169996,53297.204151360005 2025-07-09,05:25:08.000,190,11060746,4325,0,1752038707,13187.990976499997,28513.112570430007,53297.16222864 2025-07-09,05:25:09.000,190,11060790,4405,0,1752038708,13187.957294949993,30357.841694910006,53297.134280160004 2025-07-09,05:25:10.000,190,11060788,4045,0,1752038709,13187.883195540002,30357.728908830002,53297.10633168001 2025-07-09,05:25:11.000,190,11060779,4645,0,1752038710,13187.829305059997,25745.645279820004,53297.09934456001 2025-07-09,05:25:12.000,190,11060801,4365,0,1752038711,13187.842777680002,26667.932301630004,53297.1133188 2025-07-09,05:25:13.000,190,11060833,4925,0,1752038712,13187.836041369992,28973.780265060006,53297.0434476 2025-07-09,05:25:14.000,190,11060802,4365,0,1752038713,13187.795623509992,27128.889010590006,53297.0434476 2025-07-09,05:25:15.000,190,11060768,4325,0,1752038714,13187.761941960001,28051.197179790004,53297.01549912 2025-07-09,05:25:16.000,190,11060773,4725,0,1752038715,13187.788887199997,29434.786317930004,53297.05043472 2025-07-09,05:25:18.000,190,11060748,4445,0,1752038717,13187.701315170001,28512.287822219994,53297.00851200001 2025-07-09,05:25:18.000,190,11060769,4605,0,1752038717,13187.694578859991,30356.925308010002,53296.966589280004 2025-07-09,05:25:19.000,190,11060769,4965,0,1752038718,13187.721524100001,28973.22338379,53296.99453776 2025-07-09,05:25:20.000,190,11060766,4365,0,1752038719,13187.694578859991,31279.07839635,53296.93864080001 2025-07-09,05:25:21.000,190,11060828,4285,0,1752038720,13187.708051479996,29434.144847100004,53296.91069232001 2025-07-09,05:25:22.000,190,11060771,4445,0,1752038721,13187.694578859991,35429.52859992,53296.82684688 2025-07-09,05:25:23.000,190,11060729,4805,0,1752038722,13187.674369929991,31739.872975320002,53296.819859760006 2025-07-09,05:25:24.000,190,11060752,4285,0,1752038723,13187.694578859991,29433.792390600007,53296.91069232001 2025-07-09,05:25:25.000,190,11060771,4685,0,1752038724,13187.687842549996,31278.366434220006,53296.9037052 2025-07-09,05:25:26.000,190,11060738,3804,0,1752038725,13187.640688380001,31278.211353360006,53296.92466656 2025-07-09,05:25:28.000,190,11060781,5165,0,1752038727,13187.566588969996,23437.844707380005,53296.88973096001 2025-07-09,05:25:28.000,190,11060739,4725,0,1752038727,13187.593534209991,28972.025031690006,53296.87575672 2025-07-09,05:25:29.000,190,11060785,4845,0,1752038728,13187.526171109996,27588.3301566,53296.88274384 2025-07-09,05:25:30.000,190,11060754,4325,0,1752038729,13187.465544319995,28049.350307729997,53296.80588552 2025-07-09,05:25:31.000,190,11060743,4365,0,1752038730,13187.39144490999,26204.466102389997,53296.82684688 2025-07-09,05:25:32.000,190,11060727,4765,0,1752038731,13187.33755443,30816.204324029997,53296.76396280001 2025-07-09,05:25:33.000,190,11060745,4805,0,1752038732,13187.223037159994,30816.126783600004,53296.819859760006 2025-07-09,05:25:34.000,190,11060779,4805,0,1752038733,13187.162410369994,30815.971702740004,53296.81287264001 2025-07-09,05:25:35.000,190,11060718,4285,0,1752038734,13187.068102029989,27126.358372920004,53296.72204008001 2025-07-09,05:25:36.000,190,11060771,4645,0,1752038735,13186.973793689998,26203.888073730006,53296.64518176001 2025-07-09,05:25:38.000,190,11060773,3924,0,1752038737,13186.913166899998,26203.78233678,53296.68011736 2025-07-09,05:25:38.000,190,11060748,4085,0,1752038737,13186.805385940002,29893.050259230004,53296.60325904001 2025-07-09,05:25:39.000,190,11060785,4765,0,1752038738,13186.744759150002,28509.369482399998,53296.61723328 2025-07-09,05:25:40.000,190,11060755,4965,0,1752038739,13186.610032949997,31276.37153043,53296.57531056001 2025-07-09,05:25:41.000,190,11060740,4325,0,1752038740,13186.542669850001,27586.863937560003,53296.52640072001 2025-07-09,05:25:42.000,190,11060761,4605,0,1752038741,13186.488779369996,27586.786397129996,53296.533387840005 2025-07-09,05:25:43.000,190,11060740,4165,0,1752038742,13186.387734719996,27586.701807570003,53296.47050376 2025-07-09,05:25:44.000,190,11060753,4885,0,1752038743,13186.27995376,32198.404783560007,53296.51242648 2025-07-09,05:25:45.000,190,11060727,4845,0,1752038744,13186.19238172999,26664.196262729994,53296.414606800005 2025-07-09,05:25:46.000,190,11060747,4725,0,1752038745,13186.07786446,34504.11881352001,53296.43556816001 2025-07-09,05:25:48.000,190,11060723,4965,0,1752038747,13185.97008349999,32198.16511314,53296.43556816001 2025-07-09,05:25:48.000,190,11060742,4405,0,1752038747,13185.922929329994,27586.356400200006,53296.365696960005 2025-07-09,05:25:49.000,190,11060757,4765,0,1752038748,13185.828620989989,31275.673666560004,53296.30980000001 2025-07-09,05:25:50.000,190,11060743,4965,0,1752038749,13185.741048959993,28047.39064959,53296.3447356 2025-07-09,05:25:51.000,190,11060786,4485,0,1752038750,13185.720840029993,28969.68472053,53296.33774848001 2025-07-09,05:25:52.000,190,11060738,4285,0,1752038751,13185.666949549988,31736.67971943,53296.23992880001 2025-07-09,05:25:53.000,190,11060771,4645,0,1752038752,13185.599586449993,27586.032140220006,53296.21198032 2025-07-09,05:25:54.000,190,11060777,4605,0,1752038753,13185.572641209998,30814.167125459993,53296.19101896001 2025-07-09,05:25:55.000,190,11060806,4325,0,1752038754,13185.485069180002,31275.271866149997,53296.16307048 2025-07-09,05:25:56.000,190,11060795,4805,0,1752038755,13185.478332869992,25741.147934880006,53296.135122 2025-07-09,05:25:58.000,190,11060797,4765,0,1752038757,13185.437915009992,28969.311116640005,53296.18403184 2025-07-09,05:25:58.000,190,11060737,4685,0,1752038757,13185.437915009992,31275.025146600005,53296.12114776001 2025-07-09,05:25:59.000,190,11060779,4525,0,1752038758,13185.384024530002,28507.931459879997,53296.079225040005 2025-07-09,05:26:00.000,190,11060708,4445,0,1752038759,13185.330134049997,27585.524602859994,53296.04428944 2025-07-09,05:26:01.000,190,11060774,4325,0,1752038760,13185.276243569991,30352.364520899995,53296.030315200005 2025-07-09,05:26:02.000,190,11060781,4645,0,1752038761,13185.289716189996,28968.817677540006,53296.02332808001 2025-07-09,05:26:03.000,190,11060761,4765,0,1752038762,13185.222353090001,25279.331232059994,53296.04428944 2025-07-09,05:26:04.000,190,11060805,4805,0,1752038763,13185.20214416,29890.956667620005,53296.09319928001 2025-07-09,05:26:05.000,190,11060757,4645,0,1752038764,13185.168462609996,29890.815685020003,53296.03730232 2025-07-09,05:26:06.000,190,11060783,4565,0,1752038765,13185.14151737,28507.198350360006,53296.00236672001 2025-07-09,05:26:08.000,190,11060759,4245,0,1752038767,13185.107835819996,23895.38258829,53295.981405360006 2025-07-09,05:26:08.000,190,11060610,4205,0,1752038767,13185.02026379,29890.498474170003,53295.95345688001 2025-07-09,05:26:09.000,190,11060759,4805,0,1752038768,13184.97310961999,29890.413884609996,53295.90454704001 2025-07-09,05:26:10.000,190,11060688,4125,0,1752038769,13184.959637,26662.180211550003,53295.95345688001 2025-07-09,05:26:11.000,190,11060783,4565,0,1752038770,13184.986582239995,25278.541729499993,53295.94646976 2025-07-09,05:26:12.000,190,11060748,4125,0,1752038771,13184.959637,30812.397793829994,53295.90454704001 2025-07-09,05:26:13.000,190,11060755,4885,0,1752038772,13184.93942807,31734.677766509994,53295.96743112 2025-07-09,05:26:14.000,190,11060795,4885,0,1752038773,13184.91248282999,28045.353451019997,53295.911534160005 2025-07-09,05:26:15.000,190,11060783,4805,0,1752038774,13184.85859235,28045.33230363,53295.97441824001 2025-07-09,05:26:16.000,190,11060822,4325,0,1752038775,13184.824910799995,30812.200418189997,53295.95345688001 2025-07-09,05:26:18.000,190,11060762,4365,0,1752038777,13184.77775663,30350.982891420004,53295.93948264 2025-07-09,05:26:18.000,190,11060755,4805,0,1752038777,13184.73060245999,30350.954694900007,53295.95345688001 2025-07-09,05:26:19.000,190,11060729,4325,0,1752038778,13184.683448289994,31273.241716710007,53295.97441824001 2025-07-09,05:26:20.000,190,11060774,4245,0,1752038779,13184.683448289994,30812.02418994,53295.92550840001 2025-07-09,05:26:21.000,190,11060766,4125,0,1752038780,13184.649766739989,31734.339408269996,53295.98839248 2025-07-09,05:26:22.000,190,11060759,4685,0,1752038781,13184.609348879989,28967.323261979996,53295.97441824001 2025-07-09,05:26:23.000,190,11060766,4445,0,1752038782,13184.595876259998,24816.816665370003,53295.97441824001 2025-07-09,05:26:24.000,190,11060762,4205,0,1752038783,13184.535249469998,29428.42095354,53296.00236672001 2025-07-09,05:26:25.000,190,11060763,4805,0,1752038784,13184.508304229988,25739.11778544,53296.02332808001 2025-07-09,05:26:26.000,190,11060797,4685,0,1752038785,13184.454413749998,34501.23571935001,53296.04428944 2025-07-09,05:26:28.000,190,11060776,4525,0,1752038787,13184.420732199993,31273.058439329994,53296.00236672001 2025-07-09,05:26:28.000,190,11060790,4285,0,1752038787,13184.407259580003,30350.72912274,53296.00236672001 2025-07-09,05:26:29.000,190,11060728,4325,0,1752038788,13184.366841720002,31272.966800640002,53296.05826368 2025-07-09,05:26:30.000,190,11060768,4325,0,1752038789,13184.366841720002,24816.69683016,53296.030315200005 2025-07-09,05:26:31.000,190,11060814,4125,0,1752038790,13184.299478619992,32656.471349219995,53296.100186400006 2025-07-09,05:26:32.000,190,11060750,4125,0,1752038791,13184.225379210002,29428.301118329997,53296.100186400006 2025-07-09,05:26:33.000,190,11060783,4725,0,1752038792,13184.225379210002,27122.39676186,53296.079225040005 2025-07-09,05:26:34.000,190,11060711,4765,0,1752038793,13184.191697659997,30350.510599710004,53296.05826368 2025-07-09,05:26:35.000,190,11060807,4765,0,1752038794,13184.131070869997,28966.921461570004,53296.128134880004 2025-07-09,05:26:36.000,190,11060654,4205,0,1752038795,13184.104125630001,31272.727130219995,53296.08621216 2025-07-09,05:26:38.000,190,11060766,3525,0,1752038797,13184.043498840001,28505.689836539997,53296.07223792001 2025-07-09,05:26:38.000,190,11060772,4205,0,1752038797,13183.98287205,30811.425013889995,53296.079225040005 2025-07-09,05:26:39.000,190,11060784,4205,0,1752038798,13184.023289910001,32655.95676273,53296.12114776001 2025-07-09,05:26:40.000,190,11060802,4405,0,1752038799,13184.003080980001,25738.525658519997,53296.19101896001 2025-07-09,05:26:41.000,190,11060615,4445,0,1752038800,13183.955926809991,28966.533759419995,53296.2049932 2025-07-09,05:26:42.000,190,11060751,4765,0,1752038801,13183.935717879991,31272.254838509994,53296.198006080005 2025-07-09,05:26:43.000,190,11060802,4525,0,1752038802,13183.888563709996,28966.392776819994,53296.2049932 2025-07-09,05:26:44.000,190,11060802,4405,0,1752038803,13183.85488215999,29427.504566639996,53296.246915920005 2025-07-09,05:26:45.000,190,11060788,4125,0,1752038804,13183.85488215999,31272.001069830003,53296.26089016001 2025-07-09,05:26:46.000,190,11060740,4045,0,1752038805,13183.807727989995,26660.340388619996,53296.267877280006 2025-07-09,05:26:48.000,190,11060772,4485,0,1752038807,13183.767310129995,30349.460279339997,53296.28883864001 2025-07-09,05:26:48.000,190,11060800,4365,0,1752038807,13183.73362857999,29888.29209648,53296.28883864001 2025-07-09,05:26:49.000,190,11060821,4365,0,1752038808,13183.72015596,33116.27904999,53296.3447356 2025-07-09,05:26:50.000,190,11060825,4645,0,1752038809,13183.71341964999,28504.604270519994,53296.40761968001 2025-07-09,05:26:51.000,190,11060719,4445,0,1752038810,13183.686474409995,25737.595173359994,53296.365696960005 2025-07-09,05:26:52.000,190,11060789,4445,0,1752038811,13183.666265479995,22048.313152650007,53296.3796712 2025-07-09,05:26:53.000,190,11060807,4645,0,1752038812,13183.61237499999,32193.590227769993,53296.365696960005 2025-07-09,05:26:54.000,190,11060802,4365,0,1752038813,13183.59216606999,29426.552934089996,53296.43556816001 2025-07-09,05:26:55.000,190,11060794,3965,0,1752038814,13183.57195713999,32193.421048649994,53296.463516640004 2025-07-09,05:26:56.000,190,11060773,4685,0,1752038815,13183.57195713999,31732.189423620002,53296.50543936001 2025-07-09,05:26:58.000,190,11060785,5085,0,1752038817,13183.545011899994,26659.431050850006,53296.50543936001 2025-07-09,05:26:58.000,190,11060807,4485,0,1752038817,13183.518066659999,24814.800614189997,53296.55434920001 2025-07-09,05:26:59.000,190,11060744,4365,0,1752038818,13183.437230939999,31732.076637539998,53296.54037496 2025-07-09,05:27:00.000,190,11060817,4605,0,1752038819,13183.403549389994,28042.865108130005,53296.55434920001 2025-07-09,05:27:01.000,190,11060803,4685,0,1752038820,13183.356395219998,34037.75542185,53296.54736208 2025-07-09,05:27:02.000,190,11060782,4405,0,1752038821,13183.302504739993,34037.663783159995,53296.5892848 2025-07-09,05:27:03.000,190,11060763,4885,0,1752038822,13183.235141639998,28503.828866220007,53296.59627192001 2025-07-09,05:27:04.000,190,11060844,4085,0,1752038823,13183.208196400003,25275.700930110004,53296.61723328 2025-07-09,05:27:05.000,190,11060775,4525,0,1752038824,13183.134096989997,30348.31832028,53296.56832344 2025-07-09,05:27:06.000,190,11060780,4405,0,1752038825,13183.066733890002,28042.484455109996,53296.64518176001 2025-07-09,05:27:08.000,190,11060780,3444,0,1752038827,13182.965689240002,34498.479509519995,53296.61024616 2025-07-09,05:27:08.000,190,11060773,4405,0,1752038827,13182.918535069992,34959.6053976,53296.652168880006 2025-07-09,05:27:09.000,190,11060761,4645,0,1752038828,13182.864644590001,26197.677790200003,53296.701078720005 2025-07-09,05:27:10.000,190,11060819,4805,0,1752038829,13182.777072559991,33114.91856790001,53296.72204008001 2025-07-09,05:27:11.000,190,11060777,4725,0,1752038830,13182.709709459996,33576.00921033,53296.69409160001 2025-07-09,05:27:12.000,190,11060741,4605,0,1752038831,13182.649082669996,25736.361575610004,53296.68011736 2025-07-09,05:27:13.000,190,11060765,4405,0,1752038832,13182.57498325999,28042.082654700003,53296.69409160001 2025-07-09,05:27:14.000,190,11060783,4685,0,1752038833,13182.48067492,28042.10380209,53296.74300144001 2025-07-09,05:27:15.000,190,11060834,4605,0,1752038834,13182.37963027,31270.062559080005,53296.74300144001 2025-07-09,05:27:16.000,190,11060751,4805,0,1752038835,13182.285321929994,31270.10485386,53296.76396280001 2025-07-09,05:27:18.000,190,11060813,4805,0,1752038837,13182.231431449989,30808.82388492,53296.72204008001 2025-07-09,05:27:18.000,190,11060779,4685,0,1752038837,13182.110177869989,29425.36868025,53296.77094992001 2025-07-09,05:27:19.000,190,11060836,4245,0,1752038838,13182.049551079988,29886.494568330003,53296.79191128001 2025-07-09,05:27:20.000,190,11060808,3965,0,1752038839,13182.015869529998,24352.751290080007,53296.84780824 2025-07-09,05:27:21.000,190,11060757,4765,0,1752038840,13181.894615949997,29425.347532860003,53296.819859760006 2025-07-09,05:27:22.000,190,11060713,4605,0,1752038841,13181.793571299997,27119.584158989994,53296.798898400004 2025-07-09,05:27:23.000,190,11060779,4645,0,1752038842,13181.739680819992,30808.781590140003,53296.86178248001 2025-07-09,05:27:24.000,190,11060764,4245,0,1752038843,13181.611690929996,32192.264991329997,53296.80588552 2025-07-09,05:27:25.000,190,11060831,4645,0,1752038844,13181.571273069996,31269.907478220004,53296.84082112001 2025-07-09,05:27:26.000,190,11060744,4325,0,1752038845,13181.490437349996,27580.681850549998,53296.84082112001 2025-07-09,05:27:28.000,190,11060792,3365,0,1752038847,13181.389392699995,31269.8087904,53296.868769600005 2025-07-09,05:27:28.000,190,11060732,4085,0,1752038847,13181.26140281,25274.897329290005,53296.80588552 2025-07-09,05:27:29.000,190,11060782,4365,0,1752038848,13181.19403970999,28964.08771131,53296.84780824 2025-07-09,05:27:30.000,190,11060776,4085,0,1752038849,13181.03236826999,23891.428026359994,53296.819859760006 2025-07-09,05:27:31.000,190,11060767,4445,0,1752038850,13180.924587309994,30808.577165370007,53296.819859760006 2025-07-09,05:27:32.000,190,11060763,4605,0,1752038851,13180.823542659993,27119.450225520006,53296.85479536 2025-07-09,05:27:33.000,190,11060799,4605,0,1752038852,13180.722498009993,28502.863135410007,53296.84082112001 2025-07-09,05:27:34.000,190,11060763,4805,0,1752038853,13180.628189670002,28963.953777839997,53296.798898400004 2025-07-09,05:27:35.000,190,11060769,4725,0,1752038854,13180.560826569992,30808.513723199998,53296.833834 2025-07-09,05:27:36.000,190,11060798,4245,0,1752038855,13180.479990849992,31730.716155450005,53296.84082112001 2025-07-09,05:27:38.000,190,11060741,4685,0,1752038857,13180.385682510001,29424.973928969994,53296.80588552 2025-07-09,05:27:38.000,190,11060790,4085,0,1752038857,13180.291374169996,30347.225705129997,53296.78492416 2025-07-09,05:27:39.000,190,11060795,4805,0,1752038858,13180.170120589995,27119.147112930004,53296.833834 2025-07-09,05:27:40.000,190,11060805,4765,0,1752038859,13180.11623010999,30347.070624269996,53296.79191128001 2025-07-09,05:27:41.000,190,11060812,4125,0,1752038860,13180.01518545999,24813.369640799996,53296.749988560005 2025-07-09,05:27:42.000,190,11060755,4405,0,1752038861,13179.97476759999,29424.76245507,53296.79191128001 2025-07-09,05:27:43.000,190,11060769,4525,0,1752038862,13179.85351401999,32652.75645771,53296.77094992001 2025-07-09,05:27:44.000,190,11060768,3444,0,1752038863,13179.799623539999,28963.509682649994,53296.76396280001 2025-07-09,05:27:45.000,190,11060800,4165,0,1752038864,13179.671633649989,27118.935639029994,53296.72204008001 2025-07-09,05:27:46.000,190,11060751,4765,0,1752038865,13179.577325309998,31269.273056520004,53296.701078720005 2025-07-09,05:27:48.000,190,11060780,4445,0,1752038867,13179.429126490002,24352.074573599995,53296.701078720005 2025-07-09,05:27:48.000,190,11060788,4125,0,1752038867,13179.328081840002,28041.17331693,53296.64518176001 2025-07-09,05:27:49.000,190,11060778,4085,0,1752038868,13179.240509809992,29885.789655329994,53296.70806584 2025-07-09,05:27:50.000,190,11060754,4485,0,1752038869,13179.193355639996,29885.768507939996,53296.652168880006 2025-07-09,05:27:51.000,190,11060808,4245,0,1752038870,13179.12599254,28963.509682649994,53296.68710448 2025-07-09,05:27:52.000,190,11060719,4805,0,1752038871,13179.03842050999,28502.348548919996,53296.70806584 2025-07-09,05:27:53.000,190,11060804,4325,0,1752038872,13178.94411217,29885.86719576,53296.68011736 2025-07-09,05:27:54.000,190,11060827,4965,0,1752038873,13178.91716692999,28502.482482389998,53296.60325904001 2025-07-09,05:27:55.000,190,11060829,4485,0,1752038874,13178.84306752,33113.995131870004,53296.68710448 2025-07-09,05:27:56.000,190,11060727,4805,0,1752038875,13178.77570441999,24352.34948967,53296.64518176001 2025-07-09,05:27:58.000,190,11060741,5125,0,1752038877,13178.69486869999,27119.288095530006,53296.68011736 2025-07-09,05:27:58.000,190,11060757,4605,0,1752038877,13178.65445083999,30347.239803389995,53296.701078720005 2025-07-09,05:27:59.000,190,11060792,3685,0,1752038878,13178.627505599994,28502.665759769996,53296.63819464 2025-07-09,05:28:00.000,190,11060850,4245,0,1752038879,13178.587087739994,31730.702057190007,53296.68011736 2025-07-09,05:28:01.000,190,11060779,3885,0,1752038880,13178.560142499999,28963.855090020006,53296.68011736 2025-07-09,05:28:02.000,190,11060759,4405,0,1752038881,13178.512988329989,30808.450281030004,53296.631207520004 2025-07-09,05:28:03.000,190,11060780,4485,0,1752038882,13178.452361539988,24813.693900779996,53296.63819464 2025-07-09,05:28:04.000,190,11060810,4325,0,1752038883,13178.432152609988,32192.039419170003,53296.61723328 2025-07-09,05:28:05.000,190,11060779,4765,0,1752038884,13178.384998439993,26658.23269875,53296.68011736 2025-07-09,05:28:06.000,190,11060733,4565,0,1752038885,13178.371525819988,31730.828941529995,53296.72204008001 2025-07-09,05:28:08.000,190,11060780,4125,0,1752038887,13178.290690100002,25274.79864147,53296.69409160001 2025-07-09,05:28:08.000,190,11060826,4285,0,1752038887,13178.331107960003,28963.91853219,53296.701078720005 2025-07-09,05:28:09.000,190,11060824,3685,0,1752038888,13178.304162719993,30347.34554034,53296.7290272 2025-07-09,05:28:10.000,190,11060798,4205,0,1752038889,13178.257008549997,30347.36668773,53296.78492416 2025-07-09,05:28:11.000,190,11060650,4085,0,1752038890,13178.230063310002,32192.018271780005,53296.77094992001 2025-07-09,05:28:12.000,190,11060776,4405,0,1752038891,13178.122282349992,29886.283094430008,53296.77793704 2025-07-09,05:28:13.000,190,11060749,4605,0,1752038892,13178.068391870002,31269.731249970006,53296.84780824 2025-07-09,05:28:14.000,190,11060844,4245,0,1752038893,13177.953874599996,31269.766495620002,53296.80588552 2025-07-09,05:28:15.000,190,11060782,4325,0,1752038894,13177.926929360001,32653.179405510004,53296.81287264001 2025-07-09,05:28:16.000,190,11060773,4085,0,1752038895,13177.873038879996,29425.192452000003,53296.84780824 2025-07-09,05:28:18.000,190,11060757,4045,0,1752038897,13177.84609364,28502.877233670006,53296.77094992001 2025-07-09,05:28:18.000,190,11060763,4605,0,1752038897,13177.81914839999,28502.92657758,53296.84780824 2025-07-09,05:28:19.000,190,11060777,4525,0,1752038898,13177.792203159996,30347.479473810003,53296.798898400004 2025-07-09,05:28:20.000,190,11060740,4325,0,1752038899,13177.73831267999,29425.192452000003,53296.81287264001 2025-07-09,05:28:21.000,190,11060780,4165,0,1752038900,13177.6844222,27119.436127260007,53296.917679440005 2025-07-09,05:28:22.000,190,11060772,4285,0,1752038901,13177.65747695999,32653.158258120005,53296.89671808 2025-07-09,05:28:23.000,190,11060790,4205,0,1752038902,13177.63726802999,30347.387835119996,53296.89671808 2025-07-09,05:28:24.000,190,11060769,4845,0,1752038903,13177.64400434,31269.731249970006,53296.89671808 2025-07-09,05:28:25.000,190,11060815,4565,0,1752038904,13177.59685016999,30347.458326420005,53296.88973096001 2025-07-09,05:28:26.000,190,11060752,4405,0,1752038905,13177.549695999995,31269.681906059996,53296.93864080001 2025-07-09,05:28:28.000,190,11060781,4765,0,1752038907,13177.49580551999,28963.93967958,53296.95960216001 2025-07-09,05:28:28.000,190,11060796,4125,0,1752038907,13177.468860279994,28041.666756029997,53296.987550640006 2025-07-09,05:28:29.000,190,11060784,4325,0,1752038908,13177.421706109999,32653.144159860007,53297.00152488 2025-07-09,05:28:30.000,190,11060792,4004,0,1752038909,13177.347606699994,28041.723149070007,53297.085370320005 2025-07-09,05:28:31.000,190,11060784,4285,0,1752038910,13177.300452529998,29425.136058959994,53297.12030592 2025-07-09,05:28:32.000,190,11060746,4485,0,1752038911,13177.246562049993,26197.135007189994,53297.1133188 2025-07-09,05:28:33.000,190,11060775,4725,0,1752038912,13177.192671569988,32192.018271780005,53297.12030592 2025-07-09,05:28:34.000,190,11060781,4765,0,1752038913,13177.172462639988,26658.352533960002,53297.14126728 2025-07-09,05:28:35.000,190,11060801,4925,0,1752038914,13177.118572159998,27119.52776595,53297.16222864 2025-07-09,05:28:36.000,190,11060767,4765,0,1752038915,13177.031000130002,29886.37473312,53297.253061200005 2025-07-09,05:28:38.000,190,11060781,4885,0,1752038917,13177.017527509997,32653.256945939997,53297.26703544001 2025-07-09,05:28:38.000,190,11060600,4245,0,1752038917,13176.977109649997,26197.198449360003,53297.36485512001 2025-07-09,05:28:39.000,190,11060758,4125,0,1752038918,13176.909746550002,27119.50661856,53297.36485512001 2025-07-09,05:28:40.000,190,11060781,4765,0,1752038919,13176.869328690002,24813.771441210003,53297.36485512001 2025-07-09,05:28:41.000,190,11060793,4685,0,1752038920,13176.855856069997,25735.995020849994,53297.41376496001 2025-07-09,05:28:42.000,190,11060780,4325,0,1752038921,13176.822174519992,26197.149105450007,53297.44171344001 2025-07-09,05:28:43.000,190,11060763,3965,0,1752038922,13176.741338799991,27119.464323780005,53297.43472632001 2025-07-09,05:28:44.000,190,11060766,4165,0,1752038923,13176.727866180001,27119.51366769,53297.490623280006 2025-07-09,05:28:45.000,190,11060777,3924,0,1752038924,13176.660503079991,33114.38283402,53297.51158464001 2025-07-09,05:28:46.000,190,11060762,4485,0,1752038925,13176.613348909996,26658.408926999997,53297.51857176 2025-07-09,05:28:48.000,190,11060779,4365,0,1752038927,13176.62008521999,29886.409978769996,53297.51158464001 2025-07-09,05:28:48.000,190,11060728,4365,0,1752038927,13176.552722119995,28041.842984279996,53297.5674816 2025-07-09,05:28:49.000,190,11060798,4325,0,1752038928,13176.532513189995,22969.2467415,53297.588442960005 2025-07-09,05:28:50.000,190,11060747,4725,0,1752038929,13176.45841377999,26658.38073048,53297.637352800004 2025-07-09,05:28:51.000,190,11060758,4125,0,1752038930,13176.411259609995,33575.66380296,53297.637352800004 2025-07-09,05:28:52.000,190,11060800,4285,0,1752038931,13176.34389651,28964.278037819997,53297.658314160006 2025-07-09,05:28:53.000,190,11060768,4325,0,1752038932,13176.310214959994,31270.006166039995,53297.63036568001 2025-07-09,05:28:54.000,190,11060721,4485,0,1752038933,13176.26306079,34959.182449800006,53297.72818536001 2025-07-09,05:28:55.000,190,11060760,4125,0,1752038934,13176.27653340999,27580.886275319994,53297.805043680004 2025-07-09,05:28:56.000,190,11060822,4285,0,1752038935,13176.162016139999,29886.67079658,53297.77709520001 2025-07-09,05:28:58.000,190,11060568,4485,0,1752038937,13176.141807209999,31270.12600125,53297.85395352 2025-07-09,05:28:58.000,190,11060780,3365,0,1752038937,13176.101389349998,29886.68489484,53297.89587624001 2025-07-09,05:28:59.000,190,11060776,3444,0,1752038938,13176.034026249989,33575.96691555,53297.90985048 2025-07-09,05:29:00.000,190,11060759,4845,0,1752038939,13175.946454219993,27581.12594574,53297.90286336 2025-07-09,05:29:01.000,190,11060792,4205,0,1752038940,13175.899300049998,28964.54590476,53297.91683760001 2025-07-09,05:29:02.000,190,11060772,4325,0,1752038941,13175.818464329997,29886.952761780005,53297.972734560004 2025-07-09,05:29:03.000,190,11060768,4004,0,1752038942,13175.784782779992,23892.02015328,53298.00767016 2025-07-09,05:29:04.000,190,11060786,3645,0,1752038943,13175.757837539997,33576.255929880004,53298.03561864001 2025-07-09,05:29:05.000,190,11060727,4805,0,1752038944,13175.656792889997,29887.114891770005,53298.04959288 2025-07-09,05:29:06.000,190,11060739,4685,0,1752038945,13175.602902409992,31270.668784260008,53298.10548984001 2025-07-09,05:29:08.000,190,11060573,4725,0,1752038947,13175.528803000001,33115.433154390004,53298.14741256 2025-07-09,05:29:08.000,190,11060741,4565,0,1752038947,13175.44796728,31731.984998850006,53298.1963224 2025-07-09,05:29:09.000,190,11060735,4805,0,1752038948,13175.434494659996,34037.818864019995,53298.1963224 2025-07-09,05:29:10.000,190,11060796,4485,0,1752038949,13175.38734049,28504.04738925,53298.23824512 2025-07-09,05:29:11.000,190,11060785,4685,0,1752038950,13175.36713156,28965.293112540006,53298.23824512 2025-07-09,05:29:12.000,190,11060779,4685,0,1752038951,13175.313241079995,29887.692920429996,53298.30112920001 2025-07-09,05:29:13.000,190,11060753,4765,0,1752038952,13175.232405359995,31732.351553610002,53298.329077680006 2025-07-09,05:29:14.000,190,11060800,4245,0,1752038953,13175.17851487999,29887.946689110002,53298.36401328 2025-07-09,05:29:15.000,190,11060783,3885,0,1752038954,13175.09767915999,26198.82679839,53298.329077680006 2025-07-09,05:29:16.000,190,11060774,4245,0,1752038955,13175.07747022999,30810.445184819997,53298.43388448 2025-07-09,05:29:18.000,190,11060742,4725,0,1752038957,13175.050524989994,28043.54887374,53298.45484584 2025-07-09,05:29:18.000,190,11060812,3365,0,1752038957,13174.97642557999,30810.5579709,53298.44785872001 2025-07-09,05:29:19.000,190,11060805,4805,0,1752038958,13174.936007719989,28966.061467709995,53298.475807200004 2025-07-09,05:29:20.000,190,11060721,3965,0,1752038959,13174.922535099999,28966.124909880004,53298.475807200004 2025-07-09,05:29:21.000,190,11060766,4165,0,1752038960,13174.895589859989,27582.72609825,53298.580614 2025-07-09,05:29:22.000,190,11060780,4405,0,1752038961,13174.841699379998,29888.61635646,53298.62952384 2025-07-09,05:29:23.000,190,11060797,4645,0,1752038962,13174.855171999989,29888.693896890007,53298.69240792 2025-07-09,05:29:24.000,190,11060735,4725,0,1752038963,13174.828226759993,29888.76438819,53298.70638216001 2025-07-09,05:29:25.000,190,11060815,4445,0,1752038964,13174.814754139989,32194.62644988,53298.73433064001 2025-07-09,05:29:26.000,190,11060797,4565,0,1752038965,13174.774336279988,30811.269933029995,53298.78324048001 2025-07-09,05:29:28.000,190,11060740,4125,0,1752038967,13174.700236869998,26199.77843094,53298.85311168001 2025-07-09,05:29:28.000,190,11060786,4365,0,1752038967,13174.733918419988,29889.24372903,53298.8600988 2025-07-09,05:29:29.000,190,11060788,4245,0,1752038968,13174.733918419988,28044.796569750004,53298.93695712 2025-07-09,05:29:30.000,190,11060764,4085,0,1752038969,13174.733918419988,30350.70797535,53298.95093136001 2025-07-09,05:29:31.000,190,11060710,4605,0,1752038970,13174.774336279988,34040.14507692,53299.06272528 2025-07-09,05:29:32.000,190,11060796,4165,0,1752038971,13174.713709489988,26661.771362009997,53299.07669952 2025-07-09,05:29:33.000,190,11060847,4565,0,1752038972,13174.700236869998,32195.951686319997,53299.18150632 2025-07-09,05:29:34.000,190,11060737,4765,0,1752038973,13174.686764249993,31735.016124750007,53299.13958360001 2025-07-09,05:29:35.000,190,11060815,4685,0,1752038974,13174.706973179993,31735.11481257,53299.22342904 2025-07-09,05:29:36.000,190,11060753,4765,0,1752038975,13174.693500560003,26662.349390670002,53299.314261600004 2025-07-09,05:29:38.000,190,11060740,4365,0,1752038977,13174.680027939998,31735.319237339994,53299.335222960006 2025-07-09,05:29:38.000,190,11060750,4405,0,1752038977,13174.673291630002,29429.71799346,53299.49592672001 2025-07-09,05:29:39.000,190,11060812,4245,0,1752038978,13174.740654729998,27585.207392009994,53299.51688808 2025-07-09,05:29:40.000,190,11060768,4325,0,1752038979,13174.727182109993,24818.325179189997,53299.45400400001 2025-07-09,05:29:41.000,190,11060728,4165,0,1752038980,13174.787808899993,32197.093645379995,53299.614707759996 2025-07-09,05:29:42.000,190,11060829,4805,0,1752038981,13174.814754139989,30352.435012200003,53299.719514560005 2025-07-09,05:29:43.000,190,11060805,3965,0,1752038982,13174.861908309998,28046.685736590007,53299.7334888 2025-07-09,05:29:44.000,190,11060759,4685,0,1752038983,13174.882117239998,28507.952607269995,53299.838295600006 2025-07-09,05:29:45.000,190,11060765,4605,0,1752038984,13174.902326169999,30813.856963740007,53299.85226984 2025-07-09,05:29:46.000,190,11060763,4365,0,1752038985,13174.875380929989,30352.731075660005,53299.950089519996 2025-07-09,05:29:48.000,190,11060750,4285,0,1752038987,13174.909062479994,32197.53774057,53300.07585768001 2025-07-09,05:29:49.000,190,11060755,4885,0,1752038988,13174.922535099999,27124.64543433,53300.14572888001 2025-07-09,05:29:50.000,190,11060782,4125,0,1752038989,13174.895589859989,29891.725022790008,53300.18066448 2025-07-09,05:29:51.000,190,11060767,4004,0,1752038990,13174.882117239998,24357.63633717,53300.26450992001 2025-07-09,05:29:52.000,190,11060783,5044,0,1752038991,13174.868644619994,30813.962700689997,53300.33438112001 2025-07-09,05:29:53.000,190,11060766,4485,0,1752038992,13174.855171999989,33119.916401070004,53300.390278080005 2025-07-09,05:29:54.000,190,11060637,4365,0,1752038993,13174.828226759993,30352.865009129993,53300.41822656 2025-07-09,05:29:55.000,190,11060776,4645,0,1752038994,13174.828226759993,28046.967701789996,53300.4671364 2025-07-09,05:29:56.000,190,11060823,4845,0,1752038995,13174.774336279988,30352.695830009994,53300.58591744 2025-07-09,05:29:57.000,190,11060760,4365,0,1752038996,13174.720445799998,31275.011048340006,53300.59290456 2025-07-09,05:29:59.000,190,11060771,4805,0,1752038998,13174.666555319993,32658.452154750004,53300.66277576 2025-07-09,05:29:59.000,190,11060797,4965,0,1752038998,13174.659819009998,29891.372566289996,53300.6418144 2025-07-09,05:30:00.000,190,11060755,4565,0,1752038999,13174.626137459993,25740.73203621,53300.66277576 2025-07-09,05:30:01.000,190,11060819,4605,0,1752039000,13174.565510669992,28507.663592940007,53300.69072424 2025-07-09,05:30:02.000,190,11060831,4525,0,1752039001,13174.572246980002,27585.242637660005,53300.75360832 2025-07-09,05:30:03.000,190,11060796,3965,0,1752039002,13174.491411260002,25279.28893728,53300.75360832 2025-07-09,05:30:04.000,190,11060845,4605,0,1752039003,13174.430784470002,33580.238688330006,53300.79553104001 2025-07-09,05:30:05.000,190,11060735,4965,0,1752039004,13174.417311849997,28968.500466690006,53300.851428 2025-07-09,05:30:06.000,190,11060804,4325,0,1752039005,13174.323003509991,25279.056315990005,53300.98418328001 2025-07-09,05:30:07.000,190,11060767,4685,0,1752039006,13174.221958859991,29429.457175649994,53300.91431208001 2025-07-09,05:30:09.000,190,11060785,4085,0,1752039008,13174.154595759996,28507.064416890003,53300.96322192001 2025-07-09,05:30:09.000,190,11060762,4285,0,1752039008,13174.053551109995,26201.138913029994,53301.00514464001 2025-07-09,05:30:10.000,190,11060764,4205,0,1752039009,13173.94577015,28507.050318630005,53301.04706736 2025-07-09,05:30:11.000,190,11060838,4645,0,1752039010,13173.804307639999,32196.339388470005,53301.109951440005 2025-07-09,05:30:12.000,190,11060800,4365,0,1752039011,13173.696526679989,28968.09866628,53301.10296432001 2025-07-09,05:30:13.000,190,11060782,4285,0,1752039012,13173.568536789993,26662.292997630007,53301.10296432001 2025-07-09,05:30:14.000,190,11060735,4685,0,1752039013,13173.420337969997,30351.546821819997,53301.07501584 2025-07-09,05:30:15.000,190,11060709,4805,0,1752039014,13173.299084389997,32657.430030899995,53301.08200296001 2025-07-09,05:30:16.000,190,11060743,4845,0,1752039015,13173.224984979992,32196.275946299997,53301.026106 2025-07-09,05:30:17.000,190,11060782,4445,0,1752039016,13173.096995089996,28507.050318630005,53301.109951440005 2025-07-09,05:30:19.000,190,11060758,3845,0,1752039018,13173.016159369996,28507.064416890003,53301.04706736 2025-07-09,05:30:19.000,190,11060687,4725,0,1752039018,13172.88143316999,25278.93648078,53301.00514464001 2025-07-09,05:30:20.000,190,11060770,4285,0,1752039019,13172.73997065999,27584.840837249998,53301.061041600005 2025-07-09,05:30:21.000,190,11060739,4685,0,1752039020,13172.62545339,27584.869033769995,53301.0959772 2025-07-09,05:30:22.000,190,11060716,4165,0,1752039021,13172.483990879999,28968.437024519997,53301.08200296001 2025-07-09,05:30:23.000,190,11060720,4365,0,1752039022,13172.369473609993,28968.493417560006,53301.04008024 2025-07-09,05:30:24.000,190,11060453,4525,0,1752039023,13172.234747410002,33119.12689851,53301.04706736 2025-07-09,05:30:25.000,190,11060466,4485,0,1752039024,13172.126966449992,28046.29803444,53301.06802872 2025-07-09,05:30:26.000,190,11060449,4605,0,1752039025,13171.985503939992,28507.529659470005,53301.08899008 2025-07-09,05:30:27.000,190,11060448,4245,0,1752039026,13171.864250359991,27585.327227219997,53301.026106 2025-07-09,05:30:29.000,190,11060476,4245,0,1752039028,13171.74299677999,32658.367565189998,53300.98418328001 2025-07-09,05:30:29.000,190,11060431,4685,0,1752039028,13171.615006889995,31736.172182070004,53301.10296432001 2025-07-09,05:30:30.000,190,11060467,4925,0,1752039029,13171.50722593,25741.105640099995,53301.012131760006 2025-07-09,05:30:31.000,190,11060476,4405,0,1752039030,13171.46007175999,33119.96574498,53301.15187416001 2025-07-09,05:30:32.000,190,11060475,4645,0,1752039031,13171.325345559999,28969.52963967,53301.109951440005 2025-07-09,05:30:33.000,190,11060487,4565,0,1752039032,13171.231037219994,24819.213369570003,53301.06802872 2025-07-09,05:30:34.000,190,11060450,4165,0,1752039033,13171.170410429993,36348.84088887001,53301.0959772 2025-07-09,05:30:35.000,190,11060446,4205,0,1752039034,13171.069365779993,30353.59811865,53301.14488704 2025-07-09,05:30:36.000,190,11060402,4125,0,1752039035,13170.988530059993,24819.636317369994,53301.109951440005 2025-07-09,05:30:37.000,190,11060417,4805,0,1752039036,13170.941375889997,26203.31004507,53301.061041600005 2025-07-09,05:30:39.000,190,11060507,3924,0,1752039038,13170.874012790002,28970.530616129996,53301.06802872 2025-07-09,05:30:39.000,190,11060411,4725,0,1752039038,13170.806649689992,34043.796526260005,53301.07501584 2025-07-09,05:30:40.000,190,11060436,4365,0,1752039039,13170.739286589996,33121.57999575,53301.08200296001 2025-07-09,05:30:41.000,190,11060472,4165,0,1752039040,13170.685396109991,31738.110692820002,53301.20078400001 2025-07-09,05:30:42.000,190,11060440,3165,0,1752039041,13170.638241939996,28509.884068889995,53301.21475824 2025-07-09,05:30:43.000,190,11060458,3685,0,1752039042,13170.59108777,27587.618194470007,53301.19379688 2025-07-09,05:30:44.000,190,11060442,4605,0,1752039043,13170.52372466999,34044.3463584,53301.24270672 2025-07-09,05:30:45.000,190,11060427,3845,0,1752039044,13170.51025205,30816.246618809993,53301.22174536001 2025-07-09,05:30:46.000,190,11060482,4325,0,1752039045,13170.48330680999,29432.777315879997,53301.24969384001 2025-07-09,05:30:47.000,190,11060289,4685,0,1752039046,13170.42941633,32200.040181720004,53301.26366808 2025-07-09,05:30:49.000,190,11060435,4965,0,1752039048,13170.30142643999,32661.426887609996,53301.22174536001 2025-07-09,05:30:50.000,190,11060285,4605,0,1752039049,13170.24753596,32200.25870475,53301.21475824 2025-07-09,05:30:51.000,190,11060416,4165,0,1752039050,13170.24079964999,25743.713818200005,53301.28462944 2025-07-09,05:30:52.000,190,11060462,4125,0,1752039051,13170.166700239999,27588.48523746,53301.31257792 2025-07-09,05:30:53.000,190,11060466,4365,0,1752039052,13170.126282379999,27127.408693289995,53301.29860368001 2025-07-09,05:30:54.000,190,11060492,4245,0,1752039053,13170.099337139989,31278.302992049998,53301.34052640001 2025-07-09,05:30:55.000,190,11060452,4125,0,1752039054,13170.112809759994,28050.019975079995,53301.22174536001 2025-07-09,05:30:56.000,190,11060452,4165,0,1752039055,13170.072391899994,28511.216354460004,53301.277642320005 2025-07-09,05:30:57.000,190,11060449,4725,0,1752039056,13170.045446659999,28972.447979489996,53301.36148776 2025-07-09,05:30:58.000,190,11060453,4725,0,1752039057,13170.031974039994,29433.69370278,53301.347513520006 2025-07-09,05:31:00.000,190,11060545,4045,0,1752039059,13170.005028799998,28972.55371644,53301.31956504001 2025-07-09,05:31:00.000,190,11060418,4245,0,1752039059,13169.971347249993,28050.238498110004,53301.347513520006 2025-07-09,05:31:01.000,190,11060501,4685,0,1752039060,13169.964610939998,27589.098511770004,53301.36847488001 2025-07-09,05:31:02.000,190,11060458,4285,0,1752039061,13169.971347249993,30356.178100229998,53301.43834608001 2025-07-09,05:31:03.000,190,11060436,4125,0,1752039062,13169.951138319993,32201.03410905,53301.445333200005 2025-07-09,05:31:04.000,190,11060447,4605,0,1752039063,13169.957874629989,32662.19524278,53301.45232032 2025-07-09,05:31:05.000,190,11060472,4365,0,1752039064,13169.917456769988,30817.494314819996,53301.4802688 2025-07-09,05:31:06.000,190,11060489,4965,0,1752039065,13169.937665699988,24360.84369132,53301.4802688 2025-07-09,05:31:07.000,190,11060473,4645,0,1752039066,13169.870302599993,30356.361377609996,53301.38244912 2025-07-09,05:31:08.000,190,11060442,4485,0,1752039067,13169.816412120002,25744.4187312,53301.494243040004 2025-07-09,05:31:10.000,190,11060468,4245,0,1752039069,13169.715367470002,29433.912225809996,53301.459307439996 2025-07-09,05:31:10.000,190,11060419,4605,0,1752039069,13169.728840089992,28972.758141209997,53301.445333200005 2025-07-09,05:31:11.000,190,11060424,3685,0,1752039070,13169.641268059997,31739.89412271,53301.41738472001 2025-07-09,05:31:12.000,190,11060417,4605,0,1752039071,13169.600850199997,29433.898127549997,53301.4103976 2025-07-09,05:31:13.000,190,11060417,4765,0,1752039072,13169.587377579992,29433.912225809996,53301.36847488001 2025-07-09,05:31:14.000,190,11060443,4685,0,1752039073,13169.526750789992,27589.084413510005,53301.375462 2025-07-09,05:31:15.000,190,11060434,4445,0,1752039074,13169.459387689996,29433.820587120004,53301.42437184 2025-07-09,05:31:16.000,190,11060495,4845,0,1752039075,13169.385288279991,28050.259645500002,53301.34052640001 2025-07-09,05:31:17.000,190,11060422,4365,0,1752039076,13169.35160673,32200.900175579998,53301.35450064 2025-07-09,05:31:18.000,190,11060524,4205,0,1752039077,13169.257298389995,28511.43487749,53301.28462944 2025-07-09,05:31:20.000,190,11060463,4004,0,1752039079,13169.24382576999,27588.99982395,53301.27065520001 2025-07-09,05:31:20.000,190,11060503,4965,0,1752039079,13169.16299004999,33123.222443039995,53301.27065520001 2025-07-09,05:31:21.000,190,11060461,4765,0,1752039080,13169.08215432999,31278.486269429995,53301.27065520001 2025-07-09,05:31:22.000,190,11060418,4085,0,1752039081,13169.02152753999,31278.472171169997,53301.21475824 2025-07-09,05:31:23.000,190,11060475,4765,0,1752039082,13168.907010269999,30356.079412410007,53301.24969384001 2025-07-09,05:31:24.000,190,11060488,4125,0,1752039083,13168.839647169989,28050.097515510002,53301.123925679996 2025-07-09,05:31:25.000,190,11060462,4485,0,1752039084,13168.772284069993,27127.768198920006,53301.08200296001 2025-07-09,05:31:26.000,190,11060483,4725,0,1752039085,13168.651030489993,28050.168006809996,53301.0959772 2025-07-09,05:31:27.000,190,11060493,4565,0,1752039086,13168.529776909993,27589.056216990008,53301.01911888 2025-07-09,05:31:28.000,190,11060507,5044,0,1752039087,13168.482622739997,28511.456024879997,53301.026106 2025-07-09,05:31:30.000,190,11060423,4085,0,1752039089,13168.347896539992,33123.40572042001,53301.00514464001 2025-07-09,05:31:30.000,190,11060450,4205,0,1752039089,13168.246851889991,29895.17909649,53300.91431208001 2025-07-09,05:31:31.000,190,11060443,4685,0,1752039090,13168.166016169991,33584.75013153,53300.91431208001 2025-07-09,05:31:32.000,190,11060385,4805,0,1752039091,13168.06497151999,31278.873971580004,53300.893350720005 2025-07-09,05:31:33.000,190,11060481,4805,0,1752039092,13167.936981629995,29434.151896230003,53300.87238936 2025-07-09,05:31:34.000,190,11060493,4965,0,1752039093,13167.80225542999,31740.20428443,53300.79553104001 2025-07-09,05:31:35.000,190,11060480,4445,0,1752039094,13167.707947089999,27589.591950870003,53300.823479520004 2025-07-09,05:31:36.000,190,11060261,4805,0,1752039095,13167.620375059989,29895.679584719997,53300.73264696 2025-07-09,05:31:37.000,190,11060436,4045,0,1752039096,13167.553011959993,31740.570839189997,53300.73264696 2025-07-09,05:31:38.000,190,11060444,4325,0,1752039097,13167.458703619988,28051.161934140007,53300.7116856 2025-07-09,05:31:40.000,190,11060414,4445,0,1752039099,13167.404813139998,28512.449952209994,53300.6418144 2025-07-09,05:31:40.000,190,11060423,4605,0,1752039099,13167.310504799992,32202.16196985,53300.61386592 2025-07-09,05:31:41.000,190,11060751,4485,0,1752039100,13167.256614320002,34508.22845631,53300.64880152001 2025-07-09,05:31:42.000,190,11060761,4845,0,1752039101,13167.222932769997,28974.041082869997,53300.606878800005 2025-07-09,05:31:43.000,190,11060736,4645,0,1752039102,13167.155569670002,31741.416734790007,53300.55098184001 2025-07-09,05:31:44.000,190,11060806,4485,0,1752039103,13167.121888119997,29896.779249,53300.51604624 2025-07-09,05:31:45.000,190,11060705,4725,0,1752039104,13167.121888119997,26668.517379419995,53300.509059120006 2025-07-09,05:31:46.000,190,11060786,4405,0,1752039105,13167.088206569992,27591.008826000005,53300.44617504 2025-07-09,05:31:47.000,190,11060775,4605,0,1752039106,13167.047788709991,31280.756089290007,53300.53002048001 2025-07-09,05:31:48.000,190,11060772,4525,0,1752039107,13167.027579779991,29436.10450524,53300.5370076 2025-07-09,05:31:50.000,190,11060796,4645,0,1752039109,13167.034316090001,28975.11255063,53300.48111064001 2025-07-09,05:31:50.000,190,11060716,4165,0,1752039109,13166.987161919991,30358.89201528,53300.48111064001 2025-07-09,05:31:51.000,190,11060776,4165,0,1752039110,13167.000634539996,28052.99470794,53300.41123944001 2025-07-09,05:31:52.000,190,11060767,4605,0,1752039111,13167.007370849991,23441.059110660004,53300.43220080001 2025-07-09,05:31:53.000,190,11060765,4685,0,1752039112,13167.014107160001,29436.872860410003,53300.43220080001 2025-07-09,05:31:54.000,190,11060788,4285,0,1752039113,13167.041052399996,24824.894968349996,53300.43220080001 2025-07-09,05:31:55.000,190,11060772,4085,0,1752039114,13167.074733950001,30359.589879150008,53300.43220080001 2025-07-09,05:31:56.000,190,11060757,4725,0,1752039115,13167.115151810001,35433.0249684,53300.3972652 2025-07-09,05:31:57.000,190,11060748,4325,0,1752039116,13167.142097049997,30359.878893479996,53300.453162159996 2025-07-09,05:31:58.000,190,11060715,5125,0,1752039117,13167.169042289992,25747.91509968,53300.43220080001 2025-07-09,05:32:00.000,190,11060743,5205,0,1752039119,13167.249878009992,25748.07722967,53300.42521368 2025-07-09,05:32:00.000,190,11060750,4485,0,1752039119,13167.303768489997,25286.930194200002,53300.41822656 2025-07-09,05:32:01.000,190,11060767,4805,0,1752039120,13167.384604209998,25286.95839072,53300.509059120006 2025-07-09,05:32:02.000,190,11060780,4085,0,1752039121,13167.472176239993,28054.312895249997,53300.509059120006 2025-07-09,05:32:03.000,190,11060771,4845,0,1752039122,13167.553011959993,24364.755958470007,53300.49508488 2025-07-09,05:32:04.000,190,11060825,4765,0,1752039123,13167.613638749994,27593.32094064,53300.5719432 2025-07-09,05:32:05.000,190,11060805,4605,0,1752039124,13167.674265539994,30821.857726290007,53300.51604624 2025-07-09,05:32:06.000,190,11060783,4645,0,1752039125,13167.78204649999,29899.49316405,53300.63482728 2025-07-09,05:32:07.000,190,11060756,4004,0,1752039126,13167.82246435999,27593.483070629998,53300.63482728 2025-07-09,05:32:08.000,190,11060811,4725,0,1752039127,13167.88982746,26671.1678523,53300.676750000006 2025-07-09,05:32:10.000,190,11060771,4685,0,1752039129,13167.957190559995,30822.167888009993,53300.725659840005 2025-07-09,05:32:10.000,190,11060808,4165,0,1752039129,13168.02455365999,34050.6905754,53300.70469848 2025-07-09,05:32:11.000,190,11060773,4565,0,1752039130,13168.038026279995,26671.273589250006,53300.73963408 2025-07-09,05:32:12.000,190,11060795,4725,0,1752039131,13168.118861999996,26671.372277069997,53300.75360832 2025-07-09,05:32:13.000,190,11060795,4765,0,1752039132,13168.11212569,26210.33802768,53300.788543919996 2025-07-09,05:32:14.000,190,11060812,4245,0,1752039133,13168.15254355,29438.860715069997,53300.79553104001 2025-07-09,05:32:15.000,190,11060816,4165,0,1752039134,13168.186225099991,32667.46799202,53300.774569680005 2025-07-09,05:32:16.000,190,11060847,4805,0,1752039135,13168.253588200001,28977.805318290004,53300.87238936 2025-07-09,05:32:17.000,190,11060858,4365,0,1752039136,13168.280533439996,25749.37426959,53300.93527344001 2025-07-09,05:32:18.000,190,11060884,4165,0,1752039137,13168.361369159997,27133.13963598,53300.90732496 2025-07-09,05:32:20.000,190,11060788,3645,0,1752039139,13168.374841780002,29439.290712,53300.88636360001 2025-07-09,05:32:20.000,190,11060787,4765,0,1752039139,13168.415259640002,28978.15777479,53300.98418328001 2025-07-09,05:32:21.000,190,11060816,4365,0,1752039140,13168.442204879997,27133.386355530005,53300.90732496 2025-07-09,05:32:22.000,190,11060817,4885,0,1752039141,13168.509567979992,33129.24944919,53300.90732496 2025-07-09,05:32:23.000,190,11060816,4325,0,1752039142,13168.509567979992,29900.804302229997,53301.00514464001 2025-07-09,05:32:24.000,190,11060780,4365,0,1752039143,13168.563458459997,34513.06415948999,53301.026106 2025-07-09,05:32:25.000,190,11060813,4685,0,1752039144,13168.597140010002,28517.215164089997,53301.061041600005 2025-07-09,05:32:26.000,190,11060816,4405,0,1752039145,13168.630821559993,28978.425641730006,53301.109951440005 2025-07-09,05:32:27.000,190,11060825,4845,0,1752039146,13168.637557870003,33590.67140073,53301.08200296001 2025-07-09,05:32:28.000,190,11060787,5044,0,1752039147,13168.624085249998,31745.80129365,53301.14488704 2025-07-09,05:32:30.000,190,11060719,4725,0,1752039149,13168.671239419993,32207.10340998,53301.061041600005 2025-07-09,05:32:30.000,190,11060831,4685,0,1752039149,13168.731866209993,28517.320901040002,53301.0959772 2025-07-09,05:32:31.000,190,11060847,4525,0,1752039150,13168.725129899998,33129.53846352,53301.179822640006 2025-07-09,05:32:32.000,190,11060810,4365,0,1752039151,13168.738602519988,31284.654258180002,53301.22174536001 2025-07-09,05:32:33.000,190,11060808,4125,0,1752039152,13168.752075139993,29439.706610670008,53301.25668096 2025-07-09,05:32:34.000,190,11060853,4605,0,1752039153,13168.785756689998,29900.895940920003,53301.33353928 2025-07-09,05:32:35.000,190,11060826,4365,0,1752039154,13168.812701929994,27133.5907803,53301.24969384001 2025-07-09,05:32:36.000,190,11060813,4645,0,1752039155,13168.826174549999,30823.309847070006,53301.21475824 2025-07-09,05:32:37.000,190,11060802,4245,0,1752039156,13168.907010269999,31745.758998870006,53301.2357196 2025-07-09,05:32:38.000,190,11060839,4805,0,1752039157,13168.92048288999,29900.867744400006,53301.27065520001 2025-07-09,05:32:40.000,190,11060777,4765,0,1752039159,13168.96763706,24366.193980990007,53301.34052640001 2025-07-09,05:32:40.000,190,11060829,4525,0,1752039159,13169.00131860999,30823.352141850002,53301.36148776 2025-07-09,05:32:41.000,190,11060863,4645,0,1752039160,13169.055209089995,29900.973481349996,53301.326552160004 2025-07-09,05:32:42.000,190,11060842,4125,0,1752039161,13169.06194539999,26211.14867763,53301.43834608001 2025-07-09,05:32:43.000,190,11060817,4725,0,1752039162,13169.075418019995,29439.692512409994,53301.445333200005 2025-07-09,05:32:44.000,190,11060861,4605,0,1752039163,13169.08889064,26211.240316320007,53301.43834608001 2025-07-09,05:32:45.000,190,11060762,4285,0,1752039164,13169.10909957,28978.594820850005,53301.42437184 2025-07-09,05:32:46.000,190,11060817,4765,0,1752039165,13169.136044809995,28056.21616035,53301.50123016 2025-07-09,05:32:47.000,190,11060795,4645,0,1752039166,13169.216880529995,31284.795240780004,53301.53616576001 2025-07-09,05:32:48.000,190,11060795,4685,0,1752039167,13169.277507319995,22521.584691719996,53301.60603696001 2025-07-09,05:32:50.000,190,11060772,4045,0,1752039169,13169.257298389995,30823.641156180005,53301.55712712001 2025-07-09,05:32:50.000,190,11060817,4565,0,1752039169,13169.257298389995,32668.497164999993,53301.55014 2025-07-09,05:32:51.000,190,11060840,4205,0,1752039170,13169.3313978,23444.15367873,53301.613024080005 2025-07-09,05:32:52.000,190,11060786,4325,0,1752039171,13169.338134109996,32207.357178659993,53301.63398544001 2025-07-09,05:32:53.000,190,11060803,4685,0,1752039172,13169.3313978,28517.66630841,53301.613024080005 2025-07-09,05:32:54.000,190,11060819,4765,0,1752039173,13169.338134109996,25750.33295127,53301.59206272 2025-07-09,05:32:55.000,190,11060829,4805,0,1752039174,13169.344870419991,27595.308795300007,53301.6200112 2025-07-09,05:32:56.000,190,11060842,4205,0,1752039175,13169.37181566,28517.82138927,53301.66892104 2025-07-09,05:32:57.000,190,11060835,4805,0,1752039176,13169.31118887,30824.03590746,53301.63398544001 2025-07-09,05:32:58.000,190,11060812,4365,0,1752039177,13169.30445255999,22522.02878691,53301.65494680001 2025-07-09,05:33:00.000,190,11060771,4965,0,1752039179,13169.297716249996,27134.309791559994,53301.69686952 2025-07-09,05:33:00.000,190,11060816,4285,0,1752039179,13169.28424362999,34975.162827509994,53301.75276648001 2025-07-09,05:33:01.000,190,11060797,4765,0,1752039180,13169.23035315,26211.853590629995,53301.794689199996 2025-07-09,05:33:02.000,190,11060753,4845,0,1752039181,13169.30445255999,24366.997581810007,53301.75276648001 2025-07-09,05:33:03.000,190,11060829,4565,0,1752039182,13169.29097994,25289.474930130003,53301.78770208 2025-07-09,05:33:04.000,190,11060841,4525,0,1752039183,13169.297716249996,29440.60185018,53301.85757328 2025-07-09,05:33:05.000,190,11060819,4645,0,1752039184,13169.317925179996,34975.346104890006,53301.85757328 2025-07-09,05:33:06.000,190,11060815,4885,0,1752039185,13169.28424362999,28979.525306010008,53301.780714960005 2025-07-09,05:33:07.000,190,11060807,4725,0,1752039186,13169.28424362999,31285.669332899997,53301.850586160006 2025-07-09,05:33:08.000,190,11060828,4125,0,1752039187,13169.31118887,30824.522297429998,53301.83661192 2025-07-09,05:33:10.000,190,11060810,3565,0,1752039189,13169.338134109996,22522.48698036,53301.850586160006 2025-07-09,05:33:10.000,190,11060787,4685,0,1752039189,13169.31118887,30363.375261959998,53301.81565056 2025-07-09,05:33:11.000,190,11060775,4685,0,1752039190,13169.29097994,31747.154726609995,53301.83661192 2025-07-09,05:33:12.000,190,11060769,4725,0,1752039191,13169.297716249996,34053.383343060006,53301.8645604 2025-07-09,05:33:13.000,190,11060832,4004,0,1752039192,13169.31118887,27135.014704560002,53301.85757328 2025-07-09,05:33:14.000,190,11060846,4165,0,1752039193,13169.378551969996,27135.106343249994,53301.88552176 2025-07-09,05:33:15.000,190,11060798,4405,0,1752039194,13169.37181566,31747.42964268,53301.9344316 2025-07-09,05:33:16.000,190,11060732,4605,0,1752039195,13169.405497209991,25751.531303370008,53301.92045736001 2025-07-09,05:33:17.000,190,11060779,4725,0,1752039196,13169.445915069991,31747.634067449995,53301.98334144 2025-07-09,05:33:18.000,190,11060828,4325,0,1752039197,13169.466123999991,31286.409491550003,53301.99032856001 2025-07-09,05:33:20.000,190,11060783,4605,0,1752039199,13169.546959719992,29441.574630119998,53301.96936720001 2025-07-09,05:33:20.000,190,11060833,4685,0,1752039199,13169.553696030001,26213.016697080006,53302.018277040006 2025-07-09,05:33:21.000,190,11060767,4765,0,1752039200,13169.607586509992,34976.54445699,53302.046225520004 2025-07-09,05:33:22.000,190,11060792,4125,0,1752039201,13169.600850199997,28058.11237632,53302.06019976001 2025-07-09,05:33:23.000,190,11060793,4605,0,1752039202,13169.661476989997,29441.912988359996,53302.05321264 2025-07-09,05:33:24.000,190,11060780,4485,0,1752039203,13169.648004369992,24829.66018023,53302.074174 2025-07-09,05:33:25.000,190,11060811,4845,0,1752039204,13169.668213299992,30825.741796920003,53302.13007096 2025-07-09,05:33:26.000,190,11060785,4725,0,1752039205,13169.728840089992,26674.755859469995,53302.13705808001 2025-07-09,05:33:27.000,190,11060793,4845,0,1752039206,13169.708631159992,30825.889828650004,53302.165006560004 2025-07-09,05:33:28.000,190,11060805,4445,0,1752039207,13169.695158540002,26674.87569468,53302.13705808001 2025-07-09,05:33:30.000,190,11060748,4165,0,1752039209,13169.728840089992,27597.423534300004,53302.17199368 2025-07-09,05:33:30.000,190,11060825,4525,0,1752039209,13169.742312709997,28058.718601500004,53302.15801944001 2025-07-09,05:33:31.000,190,11060774,4245,0,1752039210,13169.722103779997,32671.15468701,53302.22090352 2025-07-09,05:33:32.000,190,11060786,4125,0,1752039211,13169.735576400002,31287.55849974,53302.1440452 2025-07-09,05:33:33.000,190,11060773,4725,0,1752039212,13169.722103779997,35438.741812830005,53302.15103232 2025-07-09,05:33:34.000,190,11060780,4245,0,1752039213,13169.762521639997,29903.912968560006,53302.13007096 2025-07-09,05:33:35.000,190,11060767,4765,0,1752039214,13169.796203190002,22062.96829392,53302.13007096 2025-07-09,05:33:36.000,190,11060776,4365,0,1752039215,13169.836621050003,28059.134500169996,53302.165006560004 2025-07-09,05:33:37.000,190,11060778,4205,0,1752039216,13169.843357359998,26214.264393089994,53302.13705808001 2025-07-09,05:33:38.000,190,11060838,4325,0,1752039217,13169.903984149998,28059.303679289995,53302.19295504 2025-07-09,05:33:40.000,190,11060792,4325,0,1752039219,13169.937665699988,30365.567541390003,53302.17898080001 2025-07-09,05:33:40.000,190,11060818,4405,0,1752039219,13169.998292489989,30826.90490337,53302.22789064001 2025-07-09,05:33:41.000,190,11060801,4725,0,1752039220,13170.025237729998,32671.908943920003,53302.26981336 2025-07-09,05:33:42.000,190,11060808,4445,0,1752039221,13170.038710349989,30827.03883684,53302.29776184 2025-07-09,05:33:43.000,190,11060816,4245,0,1752039222,13170.092600829994,30826.982443800007,53302.26981336 2025-07-09,05:33:44.000,190,11060807,4605,0,1752039223,13170.099337139989,24369.746742510004,53302.36763304 2025-07-09,05:33:45.000,190,11060883,4765,0,1752039224,13170.18017285999,29904.667225469995,53302.30474896001 2025-07-09,05:33:46.000,190,11060721,4645,0,1752039225,13170.2071181,29443.449698700002,53302.3187232 2025-07-09,05:33:47.000,190,11060772,4645,0,1752039226,13170.294690129995,30365.997538320007,53302.332697440004 2025-07-09,05:33:48.000,190,11060754,4445,0,1752039227,13170.32837168,33594.74579787,53302.24186488 2025-07-09,05:33:50.000,190,11060812,4725,0,1752039229,13170.34184429999,25292.40736821,53302.32571032001 2025-07-09,05:33:51.000,190,11060818,4565,0,1752039230,13170.38899847,31749.82634688,53302.29776184 2025-07-09,05:33:52.000,190,11060779,4004,0,1752039231,13170.36205322999,28982.373154529996,53302.30474896001 2025-07-09,05:33:53.000,190,11060844,4365,0,1752039232,13170.36205322999,28982.260368450006,53302.36064592 2025-07-09,05:33:54.000,190,11060821,4965,0,1752039233,13170.4092074,29904.801158939998,53302.36763304 2025-07-09,05:33:55.000,190,11060778,4205,0,1752039234,13170.38226215999,31749.741757320007,53302.41654288 2025-07-09,05:33:56.000,190,11060828,4245,0,1752039235,13170.32837168,28520.965301250006,53302.40955576 2025-07-09,05:33:57.000,190,11060774,4085,0,1752039236,13170.335107989995,29443.46379696,53302.34667168001 2025-07-09,05:33:58.000,190,11060845,4605,0,1752039237,13170.30142643999,32210.81830149,53302.3187232 2025-07-09,05:33:59.000,190,11060811,4685,0,1752039238,13170.24753596,26675.918965920006,53302.402568640005 2025-07-09,05:34:01.000,190,11060824,4405,0,1752039240,13170.22732703,27137.094197910003,53302.31173608 2025-07-09,05:34:01.000,190,11060841,4565,0,1752039240,13170.2071181,31749.48798864,53302.3187232 2025-07-09,05:34:02.000,190,11060817,4965,0,1752039241,13170.166700239999,28520.676286920003,53302.19994216 2025-07-09,05:34:03.000,190,11060831,4645,0,1752039242,13170.173436549994,29904.314768969998,53302.22090352 2025-07-09,05:34:04.000,190,11060830,4125,0,1752039243,13170.146491309999,28981.752831089994,53302.20692928001 2025-07-09,05:34:05.000,190,11060810,4525,0,1752039244,13170.13975499999,26675.531263769997,53302.17199368 2025-07-09,05:34:06.000,190,11060796,4365,0,1752039245,13170.11954606999,27136.671250109997,53302.19994216 2025-07-09,05:34:07.000,190,11060802,4205,0,1752039246,13170.092600829994,28059.148598429994,53302.1440452 2025-07-09,05:34:08.000,190,11060815,4965,0,1752039247,13170.126282379999,30826.41146427,53302.13705808001 2025-07-09,05:34:09.000,190,11060811,4845,0,1752039248,13170.11954606999,29442.610852230006,53302.10212248 2025-07-09,05:34:11.000,190,11060766,4325,0,1752039250,13170.112809759994,33132.42155769,53302.067186880005 2025-07-09,05:34:11.000,190,11060834,4245,0,1752039250,13170.085864519999,24830.167717589997,53302.067186880005 2025-07-09,05:34:12.000,190,11060806,4004,0,1752039251,13170.099337139989,31287.38932062,53301.997315680004 2025-07-09,05:34:13.000,190,11060821,4565,0,1752039252,13170.052182969994,31748.571601739997,53301.97635432 2025-07-09,05:34:14.000,190,11060836,4205,0,1752039253,13170.018501419989,28519.92203001,53302.046225520004 2025-07-09,05:34:15.000,190,11060814,4165,0,1752039254,13170.025237729998,28519.957275659996,53301.98334144 2025-07-09,05:34:16.000,190,11060795,4165,0,1752039255,13170.005028799998,29442.420525719994,53301.89250888001 2025-07-09,05:34:17.000,190,11060821,4205,0,1752039256,13169.964610939998,31748.54340522,53301.92045736001 2025-07-09,05:34:18.000,190,11060821,4805,0,1752039257,13169.957874629989,25752.539328960003,53301.91347024 2025-07-09,05:34:19.000,190,11060810,4004,0,1752039258,13169.924193079998,25291.335900449994,53301.87853464 2025-07-09,05:34:21.000,190,11060771,5005,0,1752039260,13169.897247839988,28981.21004808,53301.850586160006 2025-07-09,05:34:21.000,190,11060763,4605,0,1752039260,13169.877038909988,27136.269449700005,53301.82263768001 2025-07-09,05:34:22.000,190,11060764,4525,0,1752039261,13169.823148429998,28520.034816090003,53301.780714960005 2025-07-09,05:34:23.000,190,11060840,4485,0,1752039262,13169.789466879993,30826.214088630004,53301.74577936 2025-07-09,05:34:24.000,190,11060815,4805,0,1752039263,13169.762521639997,30826.291629059997,53301.69686952 2025-07-09,05:34:25.000,190,11060783,4845,0,1752039264,13169.708631159992,30365.067053160004,53301.63398544001 2025-07-09,05:34:26.000,190,11060845,4565,0,1752039265,13169.668213299992,28520.154651300007,53301.63398544001 2025-07-09,05:34:27.000,190,11060788,3325,0,1752039266,13169.661476989997,35900.01573263999,53301.59206272 2025-07-09,05:34:28.000,190,11060765,4685,0,1752039267,13169.614322820002,27597.7759908,53301.52219152 2025-07-09,05:34:29.000,190,11060761,5005,0,1752039268,13169.587377579992,32210.1627324,53301.57808848 2025-07-09,05:34:31.000,190,11060781,3965,0,1752039270,13169.533487100001,30365.179839239994,53301.52917864 2025-07-09,05:34:31.000,190,11060761,4885,0,1752039270,13169.540223409997,27136.516169249997,53301.55712712001 2025-07-09,05:34:32.000,190,11060800,4565,0,1752039271,13169.533487100001,33593.94219705,53301.52917864 2025-07-09,05:34:33.000,190,11060787,4725,0,1752039272,13169.466123999991,30826.531299480004,53301.55712712001 2025-07-09,05:34:34.000,190,11060802,4245,0,1752039273,13169.445915069991,30826.552446870002,53301.4103976 2025-07-09,05:34:35.000,190,11060830,3605,0,1752039274,13169.41223352,29442.85052265,53301.40341048 2025-07-09,05:34:36.000,190,11060815,3804,0,1752039275,13169.398760899996,27597.902875140004,53301.45232032 2025-07-09,05:34:37.000,190,11060771,4925,0,1752039276,13169.405497209991,34516.461840150005,53301.41738472001 2025-07-09,05:34:38.000,190,11060777,4205,0,1752039277,13169.385288279991,27136.664200979998,53301.43834608001 2025-07-09,05:34:39.000,190,11060800,3725,0,1752039278,13169.338134109996,31287.87571059,53301.33353928 2025-07-09,05:34:41.000,190,11060831,5005,0,1752039280,13169.32466148999,29904.13854072,53301.35450064 2025-07-09,05:34:41.000,190,11060814,4245,0,1752039280,13169.338134109996,26675.48191986,53301.347513520006 2025-07-09,05:34:42.000,190,11060728,4245,0,1752039281,13169.344870419991,28981.68938892,53301.36148776 2025-07-09,05:34:43.000,190,11060815,4525,0,1752039282,13169.344870419991,26675.538312899997,53301.31956504001 2025-07-09,05:34:44.000,190,11060803,4445,0,1752039283,13169.365079349991,28520.53530432,53301.28462944 2025-07-09,05:34:45.000,190,11060763,4845,0,1752039284,13169.358343039996,24369.45067905,53301.25668096 2025-07-09,05:34:46.000,190,11060828,3605,0,1752039285,13169.37181566,33132.971389829996,53301.22174536001 2025-07-09,05:34:47.000,190,11060774,4525,0,1752039286,13169.398760899996,28981.83037152,53301.19379688 2025-07-09,05:34:48.000,190,11060766,3525,0,1752039287,13169.418969829996,34516.7085597,53301.18680976 2025-07-09,05:34:49.000,190,11060774,4325,0,1752039288,13169.418969829996,29443.097242200005,53301.26366808 2025-07-09,05:34:51.000,190,11060745,4885,0,1752039290,13169.405497209991,34055.52627858,53301.228732480005 2025-07-09,05:34:51.000,190,11060736,4045,0,1752039290,13169.405497209991,27136.98141183,53301.22174536001 2025-07-09,05:34:52.000,190,11060735,4965,0,1752039291,13169.39202459,33594.31580094001,53301.17283552001 2025-07-09,05:34:53.000,190,11060770,3804,0,1752039292,13169.405497209991,30826.954247279995,53301.19379688 2025-07-09,05:34:54.000,190,11060736,4325,0,1752039293,13169.398760899996,28981.985452380002,53301.158861280004 2025-07-09,05:34:55.000,190,11060755,4605,0,1752039294,13169.439178759996,33133.196961990005,53301.10296432001 2025-07-09,05:34:56.000,190,11060778,4205,0,1752039295,13169.466123999991,27598.325822939994,53301.08899008 2025-07-09,05:34:57.000,190,11060762,4365,0,1752039296,13169.466123999991,31288.19997057,53301.179822640006 2025-07-09,05:34:58.000,190,11060834,4125,0,1752039297,13169.472860310001,28982.091189330007,53301.17283552001 2025-07-09,05:34:59.000,190,11060768,4285,0,1752039298,13169.466123999991,27598.4104125,53301.14488704 2025-07-09,05:35:01.000,190,11060828,4405,0,1752039300,13169.479596619996,26675.904867660007,53301.17283552001 2025-07-09,05:35:01.000,190,11060752,4245,0,1752039300,13169.533487100001,28982.18282802,53301.14488704 2025-07-09,05:35:02.000,190,11060762,3405,0,1752039301,13169.567168649992,28521.007596030002,53301.1658484 2025-07-09,05:35:03.000,190,11060808,4245,0,1752039302,13169.587377579992,32210.95223496,53301.0959772 2025-07-09,05:35:04.000,190,11060764,4285,0,1752039303,13169.587377579992,34517.201998799996,53301.04008024 2025-07-09,05:35:05.000,190,11060795,4725,0,1752039304,13169.641268059997,29904.878699370005,53301.04008024 2025-07-09,05:35:06.000,190,11060758,4325,0,1752039305,13169.661476989997,31288.552427069997,53301.13091280001 2025-07-09,05:35:07.000,190,11060746,4485,0,1752039306,13169.715367470002,31288.594721849993,53301.03309312001 2025-07-09,05:35:08.000,190,11060725,4085,0,1752039307,13169.728840089992,32211.079119300004,53301.05405448001 2025-07-09,05:35:09.000,190,11060778,4365,0,1752039308,13169.762521639997,28059.87465882,53300.991170400004 2025-07-09,05:35:11.000,190,11060776,3565,0,1752039310,13169.775994260002,29904.815257199996,53301.00514464001 2025-07-09,05:35:11.000,190,11060779,4405,0,1752039310,13169.809675809993,33133.521221970004,53301.012131760006 2025-07-09,05:35:12.000,190,11060658,4285,0,1752039311,13169.816412120002,30827.320802040005,53301.026106 2025-07-09,05:35:13.000,190,11060603,4205,0,1752039312,13169.856829979988,26214.884716529996,53300.991170400004 2025-07-09,05:35:14.000,190,11060776,3565,0,1752039313,13169.897247839988,30365.997538320007,53300.991170400004 2025-07-09,05:35:15.000,190,11060739,3765,0,1752039314,13169.944402009998,30365.962292669996,53300.91431208001 2025-07-09,05:35:16.000,190,11060786,4405,0,1752039315,13169.957874629989,28982.140533240003,53301.01911888 2025-07-09,05:35:17.000,190,11060749,4765,0,1752039316,13169.957874629989,33133.309748069994,53300.97020904 2025-07-09,05:35:18.000,190,11060781,4845,0,1752039317,13170.025237729998,34055.71660509,53300.956234799996 2025-07-09,05:35:19.000,190,11060747,4885,0,1752039318,13170.031974039994,31288.221117959998,53300.98418328001 2025-07-09,05:35:21.000,190,11060769,5125,0,1752039320,13170.072391899994,29904.43460418,53300.942260560005 2025-07-09,05:35:21.000,190,11060768,4165,0,1752039320,13170.065655589999,26675.6792955,53300.991170400004 2025-07-09,05:35:22.000,190,11060743,4765,0,1752039321,13170.072391899994,30365.475902699996,53300.956234799996 2025-07-09,05:35:23.000,190,11060741,4765,0,1752039322,13170.099337139989,39128.940220439996,53300.97719616 2025-07-09,05:35:24.000,190,11060782,4205,0,1752039323,13170.099337139989,33132.76696506,53300.87238936 2025-07-09,05:35:25.000,190,11060737,4685,0,1752039324,13170.11954606999,28520.359076070003,53300.90732496 2025-07-09,05:35:26.000,190,11060758,4245,0,1752039325,13170.126282379999,25291.617865649998,53300.88636360001 2025-07-09,05:35:27.000,190,11060791,4685,0,1752039326,13170.092600829994,29903.927066820004,53300.86540224001 2025-07-09,05:35:28.000,190,11060854,4445,0,1752039327,13170.079128209989,30826.27048167,53300.844440880006 2025-07-09,05:35:29.000,190,11060769,4765,0,1752039328,13170.092600829994,33593.653182719994,53300.83046664 2025-07-09,05:35:31.000,190,11060764,3685,0,1752039330,13170.072391899994,30826.129499069997,53300.851428 2025-07-09,05:35:31.000,190,11060778,4485,0,1752039330,13169.998292489989,30364.883775780007,53300.79553104001 2025-07-09,05:35:32.000,190,11060754,4325,0,1752039331,13169.978083559989,28519.837440450006,53300.80251816 2025-07-09,05:35:33.000,190,11060790,4445,0,1752039332,13169.924193079998,28519.781047409997,53300.73963408 2025-07-09,05:35:34.000,190,11060762,4365,0,1752039333,13169.883775219998,26213.57357835,53300.74662120001 2025-07-09,05:35:35.000,190,11060785,4685,0,1752039334,13169.829884739993,29442.159707910003,53300.74662120001 2025-07-09,05:35:36.000,190,11060810,4565,0,1752039335,13169.796203190002,25752.292609409997,53300.655788640004 2025-07-09,05:35:37.000,190,11060765,4645,0,1752039336,13169.674949610002,28519.682359590006,53300.7116856 2025-07-09,05:35:38.000,190,11060753,4765,0,1752039337,13169.600850199997,31748.296685669993,53300.7116856 2025-07-09,05:35:39.000,190,11060740,3325,0,1752039338,13169.540223409997,32670.788132250003,53300.676750000006 2025-07-09,05:35:41.000,190,11060823,4605,0,1752039340,13169.439178759996,25291.025738729993,53300.66277576 2025-07-09,05:35:41.000,190,11060784,3965,0,1752039340,13169.378551969996,30825.826386479996,53300.68373712 2025-07-09,05:35:42.000,190,11060791,4925,0,1752039341,13169.297716249996,25752.222118110003,53300.59989168001 2025-07-09,05:35:43.000,190,11060758,4445,0,1752039342,13169.21014422,32209.464868530005,53300.66277576 2025-07-09,05:35:44.000,190,11060723,3804,0,1752039343,13169.10909957,21601.116345450006,53300.56495608 2025-07-09,05:35:45.000,190,11060774,4405,0,1752039344,13168.98784599,25752.25736376,53300.47412352 2025-07-09,05:35:46.000,190,11060749,4485,0,1752039345,13168.933955509994,25752.25736376,53300.488097760004 2025-07-09,05:35:47.000,190,11060812,3605,0,1752039346,13168.826174549999,27136.01568102,53300.439187920005 2025-07-09,05:35:48.000,190,11060781,4765,0,1752039347,13168.758811449989,30825.840484739994,53300.44617504 2025-07-09,05:35:49.000,190,11060814,4285,0,1752039348,13168.677975729988,31287.107355419997,53300.3972652 2025-07-09,05:35:51.000,190,11060768,4285,0,1752039350,13168.684712039998,30826.002614729994,53300.341368240006 2025-07-09,05:35:51.000,190,11060786,4165,0,1752039350,13168.617348940003,32671.027802669996,53300.35534248 2025-07-09,05:35:52.000,190,11060792,4285,0,1752039351,13168.570194769993,27597.522222119995,53300.29944552 2025-07-09,05:35:53.000,190,11060790,4245,0,1752039352,13168.496095360002,25752.680311560005,53300.30643264 2025-07-09,05:35:54.000,190,11060792,4165,0,1752039353,13168.462413809997,28981.336932420003,53300.27848416 2025-07-09,05:35:55.000,190,11060812,4245,0,1752039354,13168.462413809997,25752.807195899994,53300.271497040005 2025-07-09,05:35:56.000,190,11060774,4205,0,1752039355,13168.415259640002,30826.517201220006,53300.22957432 2025-07-09,05:35:57.000,190,11060788,4325,0,1752039356,13168.388314399992,29442.928063080006,53300.15970312 2025-07-09,05:35:58.000,190,11060745,4605,0,1752039357,13168.361369159997,31749.19897431,53300.117780399996 2025-07-09,05:35:59.000,190,11060796,4085,0,1752039358,13168.320951299997,29443.076094810007,53300.152716000004 2025-07-09,05:36:01.000,190,11060754,3685,0,1752039360,13168.361369159997,29443.16068437,53300.12476752001 2025-07-09,05:36:01.000,190,11060735,4605,0,1752039360,13168.320951299997,30826.996542060006,53300.07585768001 2025-07-09,05:36:02.000,190,11060752,4125,0,1752039361,13168.307478679992,30827.095229879997,53300.13175464 2025-07-09,05:36:03.000,190,11060735,4805,0,1752039362,13168.280533439996,24831.07705536,53300.117780399996 2025-07-09,05:36:04.000,190,11060748,4325,0,1752039363,13168.260324509996,28982.33790888,53300.04790920001 2025-07-09,05:36:05.000,190,11060802,4365,0,1752039364,13168.240115579996,29904.899846760003,53300.07585768001 2025-07-09,05:36:06.000,190,11060743,4725,0,1752039365,13168.219906649996,27137.573538750003,53300.02694784001 2025-07-09,05:36:07.000,190,11060770,4165,0,1752039366,13168.213170340001,36362.50915194,53300.01996072 2025-07-09,05:36:08.000,190,11060774,4365,0,1752039367,13168.260324509996,30827.659160280004,53300.03393496 2025-07-09,05:36:09.000,190,11060803,4765,0,1752039368,13168.287269749992,35440.179835350005,53300.04092208 2025-07-09,05:36:11.000,190,11060818,4325,0,1752039370,13168.347896539992,28521.606772080006,53300.04092208 2025-07-09,05:36:11.000,190,11060785,4685,0,1752039370,13168.354632850002,28521.627919470004,53300.04092208 2025-07-09,05:36:12.000,190,11060785,4565,0,1752039371,13168.374841780002,25754.245218419994,53300.04790920001 2025-07-09,05:36:13.000,190,11060778,4085,0,1752039372,13168.421995949997,28983.063969270006,53300.06188344 2025-07-09,05:36:14.000,190,11060803,4725,0,1752039373,13168.435468570002,28521.790049460004,53300.03393496 2025-07-09,05:36:15.000,190,11060819,4605,0,1752039374,13168.442204879997,30828.068009819995,53299.99899936001 2025-07-09,05:36:16.000,190,11060768,4325,0,1752039375,13168.469150119992,27138.059928720002,53299.99201224 2025-07-09,05:36:17.000,190,11060737,4685,0,1752039376,13168.509567979992,29905.527219330004,53300.054896320005 2025-07-09,05:36:18.000,190,11060767,4885,0,1752039377,13168.570194769993,26215.561433010007,53300.02694784001 2025-07-09,05:36:19.000,190,11060818,4125,0,1752039378,13168.610612629993,32672.987460810007,53300.03393496 2025-07-09,05:36:21.000,190,11060777,4605,0,1752039380,13168.597140010002,33134.2331841,53299.89419256 2025-07-09,05:36:21.000,190,11060746,4125,0,1752039380,13168.624085249998,28060.438589219993,53299.97803800001 2025-07-09,05:36:22.000,190,11060827,4725,0,1752039381,13168.624085249998,29905.308696299995,53299.89419256 2025-07-09,05:36:23.000,190,11060763,4565,0,1752039382,13168.630821559993,33595.15464741,53299.89419256 2025-07-09,05:36:24.000,190,11060831,4445,0,1752039383,13168.644294179998,29905.11132066,53299.936115280005 2025-07-09,05:36:25.000,190,11060612,4285,0,1752039384,13168.624085249998,31288.735704449995,53299.936115280005 2025-07-09,05:36:26.000,190,11060757,4885,0,1752039385,13168.624085249998,28982.422498440006,53299.89419256 2025-07-09,05:36:27.000,190,11060756,4245,0,1752039386,13168.677975729988,31288.51013229,53299.89419256 2025-07-09,05:36:28.000,190,11060814,4045,0,1752039387,13168.677975729988,28059.790069259994,53299.88021832001 2025-07-09,05:36:29.000,190,11060817,4765,0,1752039388,13168.704920969998,30365.891801370002,53299.86624408 2025-07-09,05:36:31.000,190,11060755,4925,0,1752039390,13168.738602519988,30365.835408330007,53299.85925696001 2025-07-09,05:36:31.000,190,11060763,4445,0,1752039390,13168.731866209993,27137.066001390005,53299.887205440005 2025-07-09,05:36:32.000,190,11060772,4245,0,1752039391,13168.779020379989,25292.05491171,53299.817334240004 2025-07-09,05:36:33.000,190,11060802,4245,0,1752039392,13168.819438239989,33594.19596573,53299.76143728001 2025-07-09,05:36:34.000,190,11060788,4205,0,1752039393,13168.772284069993,28059.324826680007,53299.81034712001 2025-07-09,05:36:35.000,190,11060783,4805,0,1752039394,13168.785756689998,29443.125438720002,53299.76143728001 2025-07-09,05:36:36.000,190,11060727,4365,0,1752039395,13168.839647169989,32671.810256099998,53299.77541152 2025-07-09,05:36:37.000,190,11060759,4845,0,1752039396,13168.893537649994,28981.914961079994,53299.71252744001 2025-07-09,05:36:38.000,190,11060757,4605,0,1752039397,13168.893537649994,32210.613876720003,53299.768424400005 2025-07-09,05:36:39.000,190,11060742,4405,0,1752039398,13168.886801339999,30826.89080511,53299.75445016 2025-07-09,05:36:41.000,190,11060773,3924,0,1752039400,13168.907010269999,26675.67224637,53299.69156608001 2025-07-09,05:36:41.000,190,11060750,4205,0,1752039400,13168.98110967999,26214.461768730005,53299.6985532 2025-07-09,05:36:42.000,190,11060762,4445,0,1752039401,13169.02152753999,29443.090193070006,53299.68457896 2025-07-09,05:36:43.000,190,11060778,4325,0,1752039402,13169.04847278,31287.946201889994,53299.65663048 2025-07-09,05:36:44.000,190,11060791,5044,0,1752039403,13169.08889064,26214.299638740005,53299.628682 2025-07-09,05:36:45.000,190,11060809,4965,0,1752039404,13169.10236325999,30365.398362270003,53299.53784944 2025-07-09,05:36:46.000,190,11060808,4325,0,1752039405,13169.115835879995,24369.232156020007,53299.600733520005 2025-07-09,05:36:47.000,190,11060741,4965,0,1752039406,13169.1293085,26214.109312229994,53299.62169488001 2025-07-09,05:36:48.000,190,11060832,4045,0,1752039407,13169.156253739995,35438.748861960004,53299.63566912 2025-07-09,05:36:49.000,190,11060803,4725,0,1752039408,13169.24382576999,28520.203995210002,53299.53086232 2025-07-09,05:36:51.000,190,11060722,4125,0,1752039410,13169.28424362999,27597.564516900005,53299.502913840006 2025-07-09,05:36:51.000,190,11060780,4485,0,1752039410,13169.28424362999,27136.30469535,53299.51688808 2025-07-09,05:36:52.000,190,11060744,4205,0,1752039411,13169.317925179996,34516.03889235,53299.57278504001 2025-07-09,05:36:53.000,190,11060745,4565,0,1752039412,13169.3313978,27136.220105789995,53299.628682 2025-07-09,05:36:54.000,190,11060805,4845,0,1752039413,13169.39202459,28519.879735230003,53299.60772064 2025-07-09,05:36:55.000,190,11060773,4605,0,1752039414,13169.452651380001,26674.882743809998,53299.614707759996 2025-07-09,05:36:56.000,190,11060772,4285,0,1752039415,13169.560432339997,31287.142601069994,53299.628682 2025-07-09,05:36:57.000,190,11060758,4405,0,1752039416,13169.546959719992,28519.56957351,53299.67759184 2025-07-09,05:36:58.000,190,11060812,4205,0,1752039417,13169.573904960002,32209.35208245,53299.65663048 2025-07-09,05:36:59.000,190,11060826,4405,0,1752039418,13169.627795439992,28980.667265070006,53299.74047592001 2025-07-09,05:37:01.000,190,11060784,4485,0,1752039420,13169.668213299992,31286.656211099995,53299.74746304 2025-07-09,05:37:01.000,190,11060812,4325,0,1752039420,13169.728840089992,29441.666268810004,53299.768424400005 2025-07-09,05:37:02.000,190,11060805,5005,0,1752039421,13169.762521639997,32670.224201849996,53299.7334888 2025-07-09,05:37:03.000,190,11060798,4325,0,1752039422,13169.762521639997,26212.967353169995,53299.6985532 2025-07-09,05:37:04.000,190,11060741,4725,0,1752039423,13169.722103779997,33131.35008993,53299.70554032 2025-07-09,05:37:05.000,190,11060752,4445,0,1752039424,13169.722103779997,32208.957331169993,53299.80336 2025-07-09,05:37:06.000,190,11060788,4485,0,1752039425,13169.701894849997,28980.385299870002,53299.80336 2025-07-09,05:37:07.000,190,11060791,4605,0,1752039426,13169.749049019993,28057.915000680005,53299.78938576001 2025-07-09,05:37:08.000,190,11060754,4205,0,1752039427,13169.735576400002,28980.434643779998,53299.8732312 2025-07-09,05:37:09.000,190,11060771,4685,0,1752039428,13169.749049019993,28519.153674839996,53299.86624408 2025-07-09,05:37:11.000,190,11060792,3804,0,1752039430,13169.775994260002,25751.77097379,53299.86624408 2025-07-09,05:37:11.000,190,11060761,4805,0,1752039430,13169.688422229992,28058.091228930003,53299.82432136 2025-07-09,05:37:12.000,190,11060777,4845,0,1752039431,13169.695158540002,34515.348077610004,53299.838295600006 2025-07-09,05:37:13.000,190,11060802,4285,0,1752039432,13169.701894849997,29903.17985904,53299.89419256 2025-07-09,05:37:14.000,190,11060772,3965,0,1752039433,13169.648004369992,34976.85461871,53299.936115280005 2025-07-09,05:37:15.000,190,11060815,4805,0,1752039434,13169.668213299992,30364.62295797,53299.85226984 2025-07-09,05:37:16.000,190,11060767,4565,0,1752039435,13169.701894849997,31287.184895850005,53299.91515392 2025-07-09,05:37:17.000,190,11060811,4765,0,1752039436,13169.715367470002,28058.59876629,53300.005986480006 2025-07-09,05:37:18.000,190,11060783,4885,0,1752039437,13169.762521639997,24830.090177160004,53300.01996072 2025-07-09,05:37:19.000,190,11060775,4605,0,1752039438,13169.816412120002,27597.62090994,53300.01996072 2025-07-09,05:37:21.000,190,11060768,3565,0,1752039440,13169.850093669993,31287.55145061,53300.11079328 2025-07-09,05:37:21.000,190,11060787,4765,0,1752039440,13169.883775219998,34055.03283948,53300.06188344 2025-07-09,05:37:22.000,190,11060766,4325,0,1752039441,13169.937665699988,29903.934115950004,53300.09681904001 2025-07-09,05:37:23.000,190,11060814,4125,0,1752039442,13170.005028799998,28520.203995210002,53300.08983192 2025-07-09,05:37:24.000,190,11060782,4365,0,1752039443,13170.058919279989,29442.723638309995,53300.11079328 2025-07-09,05:37:25.000,190,11060788,4645,0,1752039444,13170.072391899994,32210.183879789998,53300.18066448 2025-07-09,05:37:26.000,190,11060782,4165,0,1752039445,13170.153227619994,32210.254371090006,53300.19463872001 2025-07-09,05:37:27.000,190,11060723,4525,0,1752039446,13170.234063339994,26214.158656140004,53300.2575228 2025-07-09,05:37:28.000,190,11060793,5044,0,1752039447,13170.314899059995,35900.11442046,53300.22957432 2025-07-09,05:37:29.000,190,11060782,4485,0,1752039448,13170.38899847,30365.222134020005,53300.20162584 2025-07-09,05:37:31.000,190,11060745,3845,0,1752039450,13170.44288894999,29442.730687439995,53300.19463872001 2025-07-09,05:37:31.000,190,11060864,4165,0,1752039450,13170.456361569995,30826.369169490004,53300.29245840001 2025-07-09,05:37:32.000,190,11060779,5085,0,1752039451,13170.54393359999,24369.062976899993,53300.27848416 2025-07-09,05:37:33.000,190,11060776,4325,0,1752039452,13170.57087884,29903.80018248,53300.34835536 2025-07-09,05:37:34.000,190,11060845,4525,0,1752039453,13170.618033009996,28520.013668700005,53300.47412352 2025-07-09,05:37:35.000,190,11060804,4445,0,1752039454,13170.705605039991,33593.58269142,53300.42521368 2025-07-09,05:37:36.000,190,11060758,4245,0,1752039455,13170.732550280001,24830.054931510007,53300.41123944001 2025-07-09,05:37:37.000,190,11060758,4125,0,1752039456,13170.746022899992,30364.770989700002,53300.439187920005 2025-07-09,05:37:38.000,190,11060763,4965,0,1752039457,13170.732550280001,28519.74580176,53300.43220080001 2025-07-09,05:37:39.000,190,11060758,4565,0,1752039458,13170.772968140001,28519.717605240003,53300.48111064001 2025-07-09,05:37:41.000,190,11060820,4445,0,1752039460,13170.799913379997,31748.21209611,53300.46014928001 2025-07-09,05:37:41.000,190,11060823,4765,0,1752039460,13170.793177070002,31748.092260899997,53300.48111064001 2025-07-09,05:37:42.000,190,11060771,4845,0,1752039461,13170.813386000002,28519.477934819995,53300.49508488 2025-07-09,05:37:43.000,190,11060825,3924,0,1752039462,13170.907694339992,28980.787100279995,53300.48111064001 2025-07-09,05:37:44.000,190,11060789,4685,0,1752039463,13170.934639580002,24368.414456939994,53300.50207200001 2025-07-09,05:37:45.000,190,11060753,4845,0,1752039464,13170.874012790002,28058.253358920003,53300.49508488 2025-07-09,05:37:46.000,190,11060808,4485,0,1752039465,13170.900958029997,34515.53840412,53300.5719432 2025-07-09,05:37:47.000,190,11060815,4885,0,1752039466,13170.954848510002,28058.387292390005,53300.5370076 2025-07-09,05:37:48.000,190,11060780,4405,0,1752039467,13170.968321129993,30825.903926910003,53300.59989168001 2025-07-09,05:37:49.000,190,11060768,4405,0,1752039468,13170.954848510002,32209.619949390006,53300.5370076 2025-07-09,05:37:51.000,190,11060689,3765,0,1752039470,13171.015475300002,28980.984475920006,53300.59290456 2025-07-09,05:37:51.000,190,11060762,4205,0,1752039470,13171.062629469998,29903.419529460007,53300.57893032001 2025-07-09,05:37:52.000,190,11060798,4365,0,1752039471,13171.062629469998,31748.3742261,53300.55098184001 2025-07-09,05:37:53.000,190,11060739,4725,0,1752039472,13171.116519949988,34977.108387390006,53300.58591744 2025-07-09,05:37:54.000,190,11060773,4765,0,1752039473,13171.116519949988,32670.936163980004,53300.606878800005 2025-07-09,05:37:55.000,190,11060758,4205,0,1752039474,13171.177146739989,26674.917989459995,53300.59290456 2025-07-09,05:37:56.000,190,11060809,4365,0,1752039475,13171.217564599989,30825.981467339996,53300.5719432 2025-07-09,05:37:57.000,190,11060730,4325,0,1752039476,13171.204091979998,27597.353042999996,53300.62784016001 2025-07-09,05:37:58.000,190,11060787,4725,0,1752039477,13171.217564599989,21601.257328050007,53300.64880152001 2025-07-09,05:37:59.000,190,11060799,5005,0,1752039478,13171.271455079994,29903.447725980004,53300.69072424 2025-07-09,05:38:01.000,190,11060779,4885,0,1752039480,13171.31860924999,30364.566564930006,53300.73264696 2025-07-09,05:38:01.000,190,11060757,4845,0,1752039480,13171.345554489999,28058.253358920003,53300.774569680005 2025-07-09,05:38:02.000,190,11060771,4605,0,1752039481,13171.352290799994,29903.18690817,53300.80950528 2025-07-09,05:38:03.000,190,11060741,4805,0,1752039482,13171.352290799994,28058.211064140007,53300.80950528 2025-07-09,05:38:04.000,190,11060785,4605,0,1752039483,13171.40618128,28058.189916749994,53300.80950528 2025-07-09,05:38:05.000,190,11060775,4765,0,1752039484,13171.48028068999,30825.558519540005,53300.844440880006 2025-07-09,05:38:06.000,190,11060776,4205,0,1752039485,13171.487017,30364.256403210005,53300.90033784 2025-07-09,05:38:07.000,190,11060788,4445,0,1752039486,13171.453335449994,32209.182903330002,53300.90732496 2025-07-09,05:38:08.000,190,11060789,4805,0,1752039487,13171.46007175999,26674.452746879993,53300.893350720005 2025-07-09,05:38:09.000,190,11060760,4245,0,1752039488,13171.44659914,26674.459796010007,53300.94924768 2025-07-09,05:38:11.000,190,11060774,3804,0,1752039490,13171.433126519994,29441.835447930003,53300.97020904 2025-07-09,05:38:11.000,190,11060771,4685,0,1752039490,13171.453335449994,26674.480943400005,53300.9212992 2025-07-09,05:38:12.000,190,11060822,4285,0,1752039491,13171.44659914,28519.407443520002,53300.97020904 2025-07-09,05:38:13.000,190,11060802,4165,0,1752039492,13171.41965389999,28058.168769359996,53301.00514464001 2025-07-09,05:38:14.000,190,11060778,4365,0,1752039493,13171.43986282999,29903.095269480007,53301.06802872 2025-07-09,05:38:15.000,190,11060802,3965,0,1752039494,13171.392708659994,30825.706551270006,53301.07501584 2025-07-09,05:38:16.000,190,11060753,4605,0,1752039495,13171.37923603999,28519.5907209,53301.123925679996 2025-07-09,05:38:17.000,190,11060809,4365,0,1752039496,13171.365763419999,30825.840484739994,53301.13091280001 2025-07-09,05:38:18.000,190,11060788,4565,0,1752039497,13171.365763419999,28519.682359590006,53301.14488704 2025-07-09,05:38:19.000,190,11060805,4885,0,1752039498,13171.345554489999,33593.4135123,53301.13091280001 2025-07-09,05:38:21.000,190,11060817,4085,0,1752039500,13171.305136629999,29903.64510162,53301.0959772 2025-07-09,05:38:21.000,190,11060782,4365,0,1752039500,13171.251246149994,31287.488008440007,53301.228732480005 2025-07-09,05:38:22.000,190,11060794,4405,0,1752039501,13171.231037219994,31748.86061607,53301.24270672 2025-07-09,05:38:23.000,190,11060793,4885,0,1752039502,13171.210828289994,29904.053951160007,53301.26366808 2025-07-09,05:38:24.000,190,11060832,3685,0,1752039503,13171.244509839998,30365.356067490007,53301.33353928 2025-07-09,05:38:25.000,190,11060803,4845,0,1752039504,13171.284927699999,28520.443665629995,53301.277642320005 2025-07-09,05:38:26.000,190,11060763,4325,0,1752039505,13171.291664009994,28059.296630159995,53301.38244912 2025-07-09,05:38:27.000,190,11060809,4685,0,1752039506,13171.31860924999,30365.59573791,53301.46629456001 2025-07-09,05:38:28.000,190,11060804,3405,0,1752039507,13171.291664009994,28520.782023869993,53301.53616576001 2025-07-09,05:38:29.000,190,11060769,4645,0,1752039508,13171.257982459989,28520.965301250006,53301.48725592001 2025-07-09,05:38:31.000,190,11060712,3804,0,1752039510,13171.33881817999,29443.569533910006,53301.494243040004 2025-07-09,05:38:31.000,190,11060782,4285,0,1752039510,13171.365763419999,30827.36309682,53301.47328168 2025-07-09,05:38:32.000,190,11060798,4645,0,1752039511,13171.40618128,26676.327815459998,53301.59904984 2025-07-09,05:38:33.000,190,11060772,4325,0,1752039512,13171.42639021,30827.55342333,53301.55712712001 2025-07-09,05:38:34.000,190,11060793,4965,0,1752039513,13171.46007175999,31750.15060686,53301.63398544001 2025-07-09,05:38:35.000,190,11060747,4805,0,1752039514,13171.52743486,31288.961276610004,53301.64097256 2025-07-09,05:38:36.000,190,11060778,4325,0,1752039515,13171.60153426999,28060.297606620006,53301.77372784001 2025-07-09,05:38:37.000,190,11060785,4845,0,1752039516,13171.64195212999,28982.866593629995,53301.71084376 2025-07-09,05:38:38.000,190,11060760,4285,0,1752039517,13171.70931523,26676.729615870005,53301.80866344 2025-07-09,05:38:39.000,190,11060702,4045,0,1752039518,13171.76994202,31289.16570138,53301.84359904001 2025-07-09,05:38:41.000,190,11060741,5005,0,1752039520,13171.776678329996,26676.743714130003,53301.829624800004 2025-07-09,05:38:41.000,190,11060748,4645,0,1752039520,13171.844041429991,31750.45371945,53301.92744448 2025-07-09,05:38:42.000,190,11060731,4765,0,1752039521,13171.884459289991,27137.982388289995,53301.91347024 2025-07-09,05:38:43.000,190,11060740,4325,0,1752039522,13171.911404530001,26215.512089099997,53301.96238008 2025-07-09,05:38:44.000,190,11060768,4445,0,1752039523,13171.972031320001,29905.520170200005,53301.99032856001 2025-07-09,05:38:45.000,190,11060812,4485,0,1752039524,13172.005712869992,24831.845410530004,53301.97635432 2025-07-09,05:38:46.000,190,11060797,4805,0,1752039525,13172.079812279997,33134.19088932,53302.09513536 2025-07-09,05:38:47.000,190,11060810,4525,0,1752039526,13172.066339659992,29905.379187600003,53302.074174 2025-07-09,05:38:48.000,190,11060808,4085,0,1752039527,13172.100021209997,31750.347982499996,53302.20692928001 2025-07-09,05:38:49.000,190,11060817,4685,0,1752039528,13172.100021209997,31289.081111820007,53302.15801944001 2025-07-09,05:38:51.000,190,11060720,4805,0,1752039530,13172.140439069997,30366.512124810004,53302.22090352 2025-07-09,05:38:51.000,190,11060829,3765,0,1752039530,13172.187593239993,30366.448682639995,53302.27680048001 2025-07-09,05:38:52.000,190,11060778,4125,0,1752039531,13172.180856929997,28521.381199919997,53302.32571032001 2025-07-09,05:38:53.000,190,11060741,4965,0,1752039532,13172.234747410002,28060.079083589997,53302.26981336 2025-07-09,05:38:54.000,190,11060739,4605,0,1752039533,13172.234747410002,25753.70948454,53302.3187232 2025-07-09,05:38:55.000,190,11060752,4565,0,1752039534,13172.322319439998,29443.569533910006,53302.37462016001 2025-07-09,05:38:56.000,190,11060812,3365,0,1752039535,13172.382946229998,26676.031751999995,53302.33968456 2025-07-09,05:38:57.000,190,11060815,4205,0,1752039536,13172.430100399994,29443.372158269995,53302.402568640005 2025-07-09,05:38:58.000,190,11060753,4765,0,1752039537,13172.430100399994,28059.515153190005,53302.46545272 2025-07-09,05:38:59.000,190,11060715,4925,0,1752039538,13172.443573019998,30826.806215549994,53302.4584656 2025-07-09,05:39:01.000,190,11060778,3765,0,1752039540,13172.463781949999,31749.16372866,53302.47243984001 2025-07-09,05:39:01.000,190,11060786,4285,0,1752039540,13172.483990879999,30826.552446870002,53302.451478480005 2025-07-09,05:39:02.000,190,11060780,4125,0,1752039541,13172.477254569989,33132.555491160005,53302.500388320004 2025-07-09,05:39:03.000,190,11060743,4725,0,1752039542,13172.436836709989,34054.800218189994,53302.51436256001 2025-07-09,05:39:04.000,190,11060729,4765,0,1752039543,13172.376209919988,32209.69748982,53302.55628528 2025-07-09,05:39:05.000,190,11060750,3485,0,1752039544,13172.342528369998,30364.566564930006,53302.50737544 2025-07-09,05:39:06.000,190,11060710,4085,0,1752039545,13172.315583129988,29442.004627050002,53302.53532392 2025-07-09,05:39:07.000,190,11060711,4725,0,1752039546,13172.335792059988,34515.46791281999,53302.598208 2025-07-09,05:39:08.000,190,11060705,4885,0,1752039547,13172.295374199988,30364.15771539,53302.570259520005 2025-07-09,05:39:09.000,190,11060722,4285,0,1752039548,13172.248220029993,30825.213112170008,53302.57724664 2025-07-09,05:39:11.000,190,11060677,4965,0,1752039550,13172.180856929997,29902.608879510008,53302.6331436 2025-07-09,05:39:11.000,190,11060732,4165,0,1752039550,13172.100021209997,28057.569593310007,53302.64711784 2025-07-09,05:39:12.000,190,11060716,4445,0,1752039551,13172.012449180002,28979.91300816,53302.67506632 2025-07-09,05:39:13.000,190,11060698,4405,0,1752039552,13171.965295009992,33130.955338650005,53302.60519512 2025-07-09,05:39:14.000,190,11060721,4605,0,1752039553,13171.918140839996,31747.232267040003,53302.64013072001 2025-07-09,05:39:15.000,190,11060674,4365,0,1752039554,13171.803623569991,25751.27753469,53302.68205344001 2025-07-09,05:39:16.000,190,11060727,4765,0,1752039555,13171.70257891999,27596.02075743,53302.67506632 2025-07-09,05:39:17.000,190,11060698,4405,0,1752039556,13171.58132533999,32669.39240451,53302.619169360005 2025-07-09,05:39:18.000,190,11060684,4125,0,1752039557,13171.473544379995,22983.549426269994,53302.58423376 2025-07-09,05:39:19.000,190,11060696,4565,0,1752039558,13171.345554489999,28979.44071645,53302.598208 2025-07-09,05:39:21.000,190,11060696,4205,0,1752039560,13171.231037219994,30363.093296759995,53302.59122088001 2025-07-09,05:39:21.000,190,11060745,4805,0,1752039560,13171.116519949988,23906.005627200007,53302.61218224001 2025-07-09,05:39:22.000,190,11060754,4325,0,1752039561,13170.981793749997,34052.904002220006,53302.619169360005 2025-07-09,05:39:23.000,190,11060724,4125,0,1752039562,13170.806649689992,28979.405470800004,53302.65410496 2025-07-09,05:39:24.000,190,11060674,4325,0,1752039563,13170.678659799996,21599.812256400008,53302.55628528 2025-07-09,05:39:25.000,190,11060695,4805,0,1752039564,13170.55066991,30824.32492179,53302.55628528 2025-07-09,05:39:26.000,190,11060734,4285,0,1752039565,13170.436152639995,26212.10031018,53302.51436256001 2025-07-09,05:39:27.000,190,11060707,4445,0,1752039566,13170.294690129995,27595.837480050002,53302.46545272 2025-07-09,05:39:28.000,190,11060666,4405,0,1752039567,13170.112809759994,29440.693488870005,53302.42353000001 2025-07-09,05:39:29.000,190,11060695,4805,0,1752039568,13169.991556179993,30363.220181099998,53302.50737544 2025-07-09,05:39:31.000,190,11060735,4765,0,1752039570,13169.856829979988,28057.203038549997,53302.46545272 2025-07-09,05:39:31.000,190,11060720,4125,0,1752039570,13169.789466879993,28518.561547920006,53302.4584656 2025-07-09,05:39:32.000,190,11060721,4725,0,1752039571,13169.701894849997,26673.73373562,53302.48641408 2025-07-09,05:39:33.000,190,11060727,4685,0,1752039572,13169.634531750002,30363.727718459995,53302.42353000001 2025-07-09,05:39:34.000,190,11060740,4125,0,1752039573,13169.560432339997,27135.317817150004,53302.55628528 2025-07-09,05:39:35.000,190,11060696,4485,0,1752039574,13169.472860310001,27596.753866950006,53302.46545272 2025-07-09,05:39:36.000,190,11060754,4085,0,1752039575,13169.452651380001,29903.137564260003,53302.4584656 2025-07-09,05:39:37.000,190,11060695,4565,0,1752039576,13169.452651380001,28058.45778369,53302.46545272 2025-07-09,05:39:38.000,190,11060727,4885,0,1752039577,13169.452651380001,34977.20002608,53302.42353000001 2025-07-09,05:39:39.000,190,11060670,4405,0,1752039578,13169.466123999991,28981.37217807,53302.36763304 2025-07-09,05:39:41.000,190,11060713,4165,0,1752039580,13169.479596619996,34516.48298754,53302.42353000001 2025-07-09,05:39:41.000,190,11060677,4565,0,1752039580,13169.546959719992,34055.45578728001,53302.47942696 2025-07-09,05:39:42.000,190,11060726,4325,0,1752039581,13169.621059129997,28520.85251517,53302.51436256001 2025-07-09,05:39:43.000,190,11060762,4325,0,1752039582,13169.674949610002,32210.909940180005,53302.521349680006 2025-07-09,05:39:44.000,190,11060734,4445,0,1752039583,13169.695158540002,30366.180815700005,53302.57724664 2025-07-09,05:39:45.000,190,11060794,4325,0,1752039584,13169.661476989997,24370.176739439994,53302.67506632 2025-07-09,05:39:46.000,190,11060739,4605,0,1752039585,13169.708631159992,29905.27345065,53302.73096328001 2025-07-09,05:39:47.000,190,11060788,4285,0,1752039586,13169.621059129997,30366.653107410006,53302.82179584 2025-07-09,05:39:48.000,190,11060782,4365,0,1752039587,13169.648004369992,34056.80922024,53302.86371856 2025-07-09,05:39:49.000,190,11060750,4325,0,1752039588,13169.735576400002,30366.984416520005,53302.80083448 2025-07-09,05:39:51.000,190,11060784,3765,0,1752039590,13169.762521639997,26215.822250819998,53302.80782160001 2025-07-09,05:39:51.000,190,11060687,4565,0,1752039590,13169.762521639997,30367.061956949998,53302.9126284 2025-07-09,05:39:52.000,190,11060713,4805,0,1752039591,13169.789466879993,23909.692322190007,53302.91961552 2025-07-09,05:39:53.000,190,11060717,4605,0,1752039592,13169.802939499998,32673.466801650007,53302.96153824 2025-07-09,05:39:54.000,190,11060696,4325,0,1752039593,13169.816412120002,27599.841385890002,53302.98948672 2025-07-09,05:39:55.000,190,11060682,4285,0,1752039594,13169.796203190002,27599.820238500004,53303.073332160006 2025-07-09,05:39:56.000,190,11060683,4685,0,1752039595,13169.782730569998,27138.750743459997,53303.12922912 2025-07-09,05:39:57.000,190,11060692,4285,0,1752039596,13169.823148429998,31290.11733393,53302.9824996 2025-07-09,05:39:58.000,190,11060727,4765,0,1752039597,13169.816412120002,28061.418418290006,53303.08031928 2025-07-09,05:39:59.000,190,11060702,4405,0,1752039598,13169.856829979988,31751.447646779998,53303.16416472001 2025-07-09,05:40:01.000,190,11060732,4325,0,1752039600,13169.957874629989,28061.432516550005,53303.20608744 2025-07-09,05:40:02.000,190,11060719,4565,0,1752039601,13169.971347249993,26677.702395810004,53303.23403592001 2025-07-09,05:40:03.000,190,11060676,4205,0,1752039602,13169.944402009998,25293.951127680004,53303.2270488 2025-07-09,05:40:04.000,190,11060730,4565,0,1752039603,13170.038710349989,30367.69637865,53303.28294576001 2025-07-09,05:40:05.000,190,11060767,4805,0,1752039604,13170.092600829994,28983.980356169996,53303.37377832 2025-07-09,05:40:06.000,190,11060768,3525,0,1752039605,13170.193645479994,28061.601695670004,53303.37377832 2025-07-09,05:40:07.000,190,11060748,3885,0,1752039606,13170.24079964999,27139.067954309998,53303.40172680001 2025-07-09,05:40:08.000,190,11060772,4685,0,1752039607,13170.34858061,30829.13242845,53303.46461088 2025-07-09,05:40:09.000,190,11060769,4805,0,1752039608,13170.355316919995,30367.795066470004,53303.555443440004 2025-07-09,05:40:10.000,190,11060768,4485,0,1752039609,13170.42268001999,28984.029700080006,53303.506533600004 2025-07-09,05:40:12.000,190,11060751,4765,0,1752039611,13170.51025205,27600.250235429994,53303.576404800006 2025-07-09,05:40:12.000,190,11060730,4365,0,1752039611,13170.59108777,28983.93101226,53303.63928888 2025-07-09,05:40:13.000,190,11060794,4645,0,1752039612,13170.624769319991,30367.618838220005,53303.63928888 2025-07-09,05:40:14.000,190,11060776,4285,0,1752039613,13170.678659799996,25293.880636379996,53303.71614720001 2025-07-09,05:40:15.000,190,11060793,3965,0,1752039614,13170.712341350001,33135.057932309996,53303.695185840006 2025-07-09,05:40:16.000,190,11060805,4645,0,1752039615,13170.719077659996,28061.34087786,53303.77204416 2025-07-09,05:40:17.000,190,11060774,4285,0,1752039616,13170.786440759992,30367.583592569994,53303.862876720006 2025-07-09,05:40:18.000,190,11060736,4725,0,1752039617,13170.833594930002,29445.021654690005,53303.88383808001 2025-07-09,05:40:19.000,190,11060767,4004,0,1752039618,13170.840331239997,30828.66718587,53303.97467064 2025-07-09,05:40:20.000,190,11060761,4885,0,1752039619,13170.887485409992,28983.60675228,53304.03755472 2025-07-09,05:40:22.000,190,11060761,4205,0,1752039621,13170.900958029997,27599.841385890002,53304.030567600006 2025-07-09,05:40:22.000,190,11060764,4365,0,1752039621,13170.927903269992,27599.85548415,53304.03755472 2025-07-09,05:40:23.000,190,11060790,4245,0,1752039622,13170.927903269992,25754.773903170004,53304.10742592 2025-07-09,05:40:24.000,190,11060748,4125,0,1752039623,13170.934639580002,31289.743730040005,53304.12140016001 2025-07-09,05:40:25.000,190,11060721,4645,0,1752039624,13170.934639580002,32212.185832710005,53304.21223272 2025-07-09,05:40:26.000,190,11060771,4765,0,1752039625,13170.894221720002,33595.923002580006,53304.226206960004 2025-07-09,05:40:27.000,190,11060738,4125,0,1752039626,13170.847067549992,29905.90787235,53304.17031000001 2025-07-09,05:40:28.000,190,11060722,4485,0,1752039627,13170.793177070002,28060.86153702,53304.247168320006 2025-07-09,05:40:29.000,190,11060725,4605,0,1752039628,13170.746022899992,25754.618822310003,53304.2751168 2025-07-09,05:40:30.000,190,11060789,5005,0,1752039629,13170.725813969992,27599.636961120006,53304.33101376 2025-07-09,05:40:32.000,190,11060748,4685,0,1752039631,13170.671923490001,29905.851479310004,53304.40088496 2025-07-09,05:40:32.000,190,11060740,4085,0,1752039631,13170.644978249991,28060.8333405,53304.33101376 2025-07-09,05:40:33.000,190,11060588,4605,0,1752039632,13170.604560389991,24370.775915489998,53304.414859200006 2025-07-09,05:40:34.000,190,11060652,4285,0,1752039633,13170.537197289996,30366.949170869993,53304.45678192001 2025-07-09,05:40:35.000,190,11060708,4325,0,1752039634,13170.44288894999,27138.2432061,53304.43582056001 2025-07-09,05:40:36.000,190,11060794,4205,0,1752039635,13170.28121750999,26677.053875850004,53304.42184632 2025-07-09,05:40:37.000,190,11060753,4725,0,1752039636,13170.193645479994,28522.029719879996,53304.45678192001 2025-07-09,05:40:38.000,190,11060792,4125,0,1752039637,13170.085864519999,32673.417457739997,53304.48473040001 2025-07-09,05:40:39.000,190,11060801,4725,0,1752039638,13169.984819869998,31750.989453329996,53304.561588720004 2025-07-09,05:40:40.000,190,11060782,4205,0,1752039639,13169.937665699988,28061.094158310007,53304.519666 2025-07-09,05:40:42.000,190,11060776,3525,0,1752039641,13169.870302599993,27138.694350420003,53304.533640240006 2025-07-09,05:40:42.000,190,11060774,4205,0,1752039641,13169.762521639997,33596.17677126,53304.519666 2025-07-09,05:40:43.000,190,11060740,4165,0,1752039642,13169.634531750002,30367.51310127,53304.561588720004 2025-07-09,05:40:44.000,190,11060822,4645,0,1752039643,13169.520014479996,29906.274427109995,53304.561588720004 2025-07-09,05:40:45.000,190,11060744,4485,0,1752039644,13169.452651380001,30367.597690830007,53304.61748568 2025-07-09,05:40:46.000,190,11060789,4965,0,1752039645,13169.41223352,29445.211981200002,53304.61748568 2025-07-09,05:40:47.000,190,11060729,4805,0,1752039646,13169.297716249996,30367.865557769997,53304.57556296001 2025-07-09,05:40:48.000,190,11060768,4205,0,1752039647,13169.26403469999,28061.749727400005,53304.62447280001 2025-07-09,05:40:49.000,190,11060747,4565,0,1752039648,13169.22361683999,28061.770874790003,53304.750240960006 2025-07-09,05:40:50.000,190,11060765,4605,0,1752039649,13169.14951743,30368.126375580003,53304.750240960006 2025-07-09,05:40:52.000,190,11060757,4925,0,1752039651,13169.156253739995,28061.947103040002,53304.6594084 2025-07-09,05:40:52.000,190,11060782,4485,0,1752039651,13169.06194539999,30829.590621900003,53304.70831824 2025-07-09,05:40:53.000,190,11060803,4805,0,1752039652,13169.035000159995,29445.952139850007,53304.74325384001 2025-07-09,05:40:54.000,190,11060765,4805,0,1752039653,13168.994582299994,27601.025639729996,53304.73626672 2025-07-09,05:40:55.000,190,11060734,4245,0,1752039654,13169.00131860999,31752.455672369993,53304.799150800005 2025-07-09,05:40:56.000,190,11060713,4805,0,1752039655,13168.98110967999,28062.553328220005,53304.8340864 2025-07-09,05:40:57.000,190,11060773,4645,0,1752039656,13168.933955509994,28523.954132369996,53304.848060640004 2025-07-09,05:40:58.000,190,11060779,4725,0,1752039657,13168.92048288999,27140.224011629994,53304.88998336001 2025-07-09,05:40:59.000,190,11060795,4685,0,1752039658,13168.853119789994,30830.40127185,53304.82011216001 2025-07-09,05:41:00.000,190,11060758,4525,0,1752039659,13168.832910859994,25756.71946305,53304.917931840006 2025-07-09,05:41:02.000,190,11060814,4125,0,1752039661,13168.779020379989,28524.616750589994,53304.896970480004 2025-07-09,05:41:03.000,190,11060804,4125,0,1752039662,13168.772284069993,28063.490862510007,53305.07164848 2025-07-09,05:41:04.000,190,11060721,4845,0,1752039663,13168.772284069993,31753.773859680005,53305.07863560001 2025-07-09,05:41:05.000,190,11060789,4645,0,1752039664,13168.792492999994,29447.573439750005,53305.036712880006 2025-07-09,05:41:06.000,190,11060749,4725,0,1752039665,13168.765547759998,33137.835289530005,53305.05767424001 2025-07-09,05:41:07.000,190,11060801,4725,0,1752039666,13168.779020379989,25757.720439509998,53305.1485068 2025-07-09,05:41:08.000,190,11060735,5005,0,1752039667,13168.711657279993,28525.434449670007,53305.14151968 2025-07-09,05:41:09.000,190,11060765,4805,0,1752039668,13168.738602519988,25758.03765036,53305.22536512001 2025-07-09,05:41:10.000,190,11060754,4365,0,1752039669,13168.758811449989,29448.327696659995,53305.17645528001 2025-07-09,05:41:11.000,190,11060753,4885,0,1752039670,13168.738602519988,30371.03766627,53305.21139088 2025-07-09,05:41:13.000,190,11060742,4485,0,1752039672,13168.691448349993,26219.78386188,53305.302223440005 2025-07-09,05:41:13.000,190,11060791,4965,0,1752039672,13168.644294179998,28064.907737639995,53305.36510752001 2025-07-09,05:41:14.000,190,11060748,4205,0,1752039673,13168.597140010002,28987.554265080005,53305.28126208 2025-07-09,05:41:15.000,190,11060768,3965,0,1752039674,13168.556722150002,33600.3216597,53305.33715904 2025-07-09,05:41:16.000,190,11060761,4925,0,1752039675,13168.448941189992,31755.402208710002,53305.44196584001 2025-07-09,05:41:17.000,190,11060762,4245,0,1752039676,13168.421995949997,27604.049716499998,53305.38606888 2025-07-09,05:41:18.000,190,11060793,4845,0,1752039677,13168.408523329992,28526.696243939994,53305.400043120004 2025-07-09,05:41:19.000,190,11060739,4885,0,1752039678,13168.401787019997,38213.45560908,53305.44196584001 2025-07-09,05:41:20.000,190,11060753,4805,0,1752039679,13168.401787019997,28526.907717840004,53305.41401736001 2025-07-09,05:41:21.000,190,11060747,4765,0,1752039680,13168.361369159997,29449.518999630003,53305.46292720001 2025-07-09,05:41:23.000,190,11060816,4325,0,1752039682,13168.347896539992,28988.280325469997,53305.518824160004 2025-07-09,05:41:23.000,190,11060777,4805,0,1752039682,13168.374841780002,31755.994335630006,53305.51183704001 2025-07-09,05:41:24.000,190,11060776,4245,0,1752039683,13168.368105469992,28527.140339129997,53305.55375976 2025-07-09,05:41:25.000,190,11060755,4685,0,1752039684,13168.361369159997,27143.424316649995,53305.54677264 2025-07-09,05:41:26.000,190,11060800,4205,0,1752039685,13168.354632850002,29911.131277680004,53305.539785520006 2025-07-09,05:41:27.000,190,11060760,4325,0,1752039686,13168.381578089997,27604.83921906,53305.53279840001 2025-07-09,05:41:28.000,190,11060788,4165,0,1752039687,13168.374841780002,28988.72442066,53305.66555368 2025-07-09,05:41:29.000,190,11060793,4805,0,1752039688,13168.381578089997,34524.06080229,53305.65856656001 2025-07-09,05:41:30.000,190,11060800,4565,0,1752039689,13168.408523329992,26682.38301813,53305.66555368 2025-07-09,05:41:31.000,190,11060775,5044,0,1752039690,13168.381578089997,28066.197728429994,53305.6026696 2025-07-09,05:41:33.000,190,11060841,4445,0,1752039692,13168.354632850002,30372.560278350007,53305.65856656001 2025-07-09,05:41:33.000,190,11060785,4805,0,1752039692,13168.347896539992,30372.567327480006,53305.6725408 2025-07-09,05:41:34.000,190,11060773,4805,0,1752039693,13168.381578089997,29450.061782639998,53305.64459232 2025-07-09,05:41:35.000,190,11060759,4805,0,1752039694,13168.361369159997,27605.085938610006,53305.69350216 2025-07-09,05:41:36.000,190,11060792,4205,0,1752039695,13168.341160229997,33601.66804352999,53305.69350216 2025-07-09,05:41:37.000,190,11060763,4765,0,1752039696,13168.320951299997,31295.347788390005,53305.65157944 2025-07-09,05:41:38.000,190,11060807,4685,0,1752039697,13168.307478679992,29911.518979829998,53305.70048928001 2025-07-09,05:41:39.000,190,11060773,4805,0,1752039698,13168.341160229997,29911.49783244,53305.71446352 2025-07-09,05:41:40.000,190,11060805,4885,0,1752039699,13168.354632850002,29450.252109149995,53305.637605200005 2025-07-09,05:41:41.000,190,11060781,5005,0,1752039700,13168.314214990001,27605.205773819995,53305.67952792001 2025-07-09,05:41:43.000,190,11060805,4965,0,1752039702,13168.273797130001,27143.967099660003,53305.72145064 2025-07-09,05:41:43.000,190,11060800,4045,0,1752039702,13168.280533439996,28989.140319330007,53305.67952792001 2025-07-09,05:41:44.000,190,11060812,4205,0,1752039703,13168.280533439996,26221.56729177,53305.69350216 2025-07-09,05:41:45.000,190,11060787,4525,0,1752039704,13168.260324509996,29450.590467390008,53305.67952792001 2025-07-09,05:41:46.000,190,11060761,4725,0,1752039705,13168.273797130001,29911.885534589994,53305.72843776001 2025-07-09,05:41:47.000,190,11060716,4445,0,1752039706,13168.240115579996,31295.70729402,53305.70048928001 2025-07-09,05:41:48.000,190,11060780,4565,0,1752039707,13168.253588200001,29911.927829370004,53305.72843776001 2025-07-09,05:41:49.000,190,11060750,4365,0,1752039708,13168.280533439996,32218.382017979995,53305.67952792001 2025-07-09,05:41:50.000,190,11060733,4965,0,1752039709,13168.273797130001,28066.987230989995,53305.67952792001 2025-07-09,05:41:51.000,190,11060791,4645,0,1752039710,13168.246851889991,31757.34071946,53305.65157944 2025-07-09,05:41:53.000,190,11060696,3525,0,1752039712,13168.267060819991,35908.93993122,53305.66555368 2025-07-09,05:41:53.000,190,11060748,4165,0,1752039712,13168.294006060001,28989.781790160006,53305.686515040004 2025-07-09,05:41:54.000,190,11060766,4485,0,1752039713,13168.219906649996,28528.529017740002,53305.70048928001 2025-07-09,05:41:55.000,190,11060784,4285,0,1752039714,13168.186225099991,27606.058718550004,53305.735424880004 2025-07-09,05:41:56.000,190,11060754,4445,0,1752039715,13168.219906649996,29912.555201940006,53305.72145064 2025-07-09,05:41:57.000,190,11060773,4805,0,1752039716,13168.219906649996,27144.904633950006,53305.74939912001 2025-07-09,05:41:58.000,190,11060770,4245,0,1752039717,13168.206434029991,29451.394068210007,53305.82625744001 2025-07-09,05:41:59.000,190,11060799,4805,0,1752039718,13168.179488789996,32219.185618799995,53305.76337336 2025-07-09,05:42:00.000,190,11060744,4125,0,1752039719,13168.219906649996,29912.858314530007,53305.83324456 2025-07-09,05:42:01.000,190,11060675,4965,0,1752039720,13168.233379270001,27145.2923361,53305.77734760001 2025-07-09,05:42:03.000,190,11060773,4605,0,1752039722,13168.19296141,27145.405122180004,53305.82625744001 2025-07-09,05:42:04.000,190,11060782,4085,0,1752039723,13168.233379270001,30835.737463259997,53305.875167280006 2025-07-09,05:42:05.000,190,11060820,4285,0,1752039724,13168.166016169991,29452.000293389996,53305.805296080005 2025-07-09,05:42:06.000,190,11060686,3924,0,1752039725,13168.17275248,32681.122156829995,53305.8821544 2025-07-09,05:42:07.000,190,11060803,4605,0,1752039726,13168.159279859996,28068.347713080002,53305.89612864001 2025-07-09,05:42:08.000,190,11060796,4365,0,1752039727,13168.213170340001,29452.303405979997,53305.875167280006 2025-07-09,05:42:09.000,190,11060755,4725,0,1752039728,13168.199697719996,30374.949933419994,53305.93805136 2025-07-09,05:42:10.000,190,11060778,4445,0,1752039729,13168.226642959991,31758.969068489998,53305.972986960005 2025-07-09,05:42:11.000,190,11060791,4725,0,1752039730,13168.206434029991,28068.742464359995,53305.95901272 2025-07-09,05:42:12.000,190,11060795,4885,0,1752039731,13168.219906649996,28991.44538484,53306.04984528 2025-07-09,05:42:14.000,190,11060775,4765,0,1752039733,13168.219906649996,28068.953938260005,53305.972986960005 2025-07-09,05:42:14.000,190,11060750,4445,0,1752039733,13168.186225099991,28991.572269180004,53306.070806640004 2025-07-09,05:42:15.000,190,11060798,4205,0,1752039734,13168.219906649996,33604.55818683001,53306.091768000006 2025-07-09,05:42:16.000,190,11060818,4285,0,1752039735,13168.226642959991,30375.626649900005,53306.08478088001 2025-07-09,05:42:17.000,190,11060767,4805,0,1752039736,13168.199697719996,33143.425249620006,53306.13369072001 2025-07-09,05:42:18.000,190,11060779,4685,0,1752039737,13168.226642959991,27146.73035862,53306.11272936001 2025-07-09,05:42:19.000,190,11060756,4165,0,1752039738,13168.267060819991,24378.967004549995,53306.11971648 2025-07-09,05:42:20.000,190,11060756,4485,0,1752039739,13168.267060819991,28069.376886059996,53306.17561344 2025-07-09,05:42:21.000,190,11060734,4405,0,1752039740,13168.314214990001,29453.297333309994,53306.17561344 2025-07-09,05:42:22.000,190,11060761,4885,0,1752039741,13168.354632850002,26685.632667059996,53306.23151040001 2025-07-09,05:42:24.000,190,11060811,4685,0,1752039743,13168.395050710002,26224.45038594,53306.17561344 2025-07-09,05:42:24.000,190,11060741,4645,0,1752039743,13168.401787019997,31759.970044949994,53306.15465208 2025-07-09,05:42:25.000,190,11060749,4885,0,1752039744,13168.442204879997,26224.492680719995,53306.23151040001 2025-07-09,05:42:26.000,190,11060800,4165,0,1752039745,13168.448941189992,28992.354722610005,53306.23151040001 2025-07-09,05:42:27.000,190,11060729,4845,0,1752039746,13168.502831669997,28531.038508020007,53306.25247176001 2025-07-09,05:42:28.000,190,11060716,4405,0,1752039747,13168.536513220002,25302.0153324,53306.32234296 2025-07-09,05:42:29.000,190,11060755,4805,0,1752039748,13168.536513220002,29453.826018060005,53306.27343312 2025-07-09,05:42:30.000,190,11060776,4645,0,1752039749,13168.556722150002,28531.221785400005,53306.39221416 2025-07-09,05:42:31.000,190,11060750,4365,0,1752039750,13168.597140010002,29915.149281780003,53306.34330432 2025-07-09,05:42:32.000,190,11060745,4445,0,1752039751,13168.637557870003,28531.327522349995,53306.406188400004 2025-07-09,05:42:34.000,190,11060775,4605,0,1752039753,13168.691448349993,30837.831054869996,53306.357278560004 2025-07-09,05:42:34.000,190,11060775,4645,0,1752039753,13168.684712039998,31299.23185902,53306.427149760006 2025-07-09,05:42:35.000,190,11060761,5005,0,1752039754,13168.731866209993,30837.993184859995,53306.46907248001 2025-07-09,05:42:36.000,190,11060766,4205,0,1752039755,13168.745338829998,28992.946849529995,53306.48304672 2025-07-09,05:42:37.000,190,11060749,4965,0,1752039756,13168.765547759998,27609.125090100002,53306.41317552 2025-07-09,05:42:38.000,190,11060727,4845,0,1752039757,13168.779020379989,27609.096893580005,53306.41317552 2025-07-09,05:42:39.000,190,11060798,4605,0,1752039758,13168.826174549999,31299.605462909996,53306.49003384 2025-07-09,05:42:40.000,190,11060750,4245,0,1752039759,13168.819438239989,31299.697101600002,53306.49702096001 2025-07-09,05:42:41.000,190,11060726,4365,0,1752039760,13168.819438239989,28531.947845789997,53306.5109952 2025-07-09,05:42:42.000,190,11060773,4885,0,1752039761,13168.853119789994,28993.313404290006,53306.49003384 2025-07-09,05:42:44.000,190,11060739,4885,0,1752039763,13168.859856099989,27148.16838114,53306.524969440004 2025-07-09,05:42:44.000,190,11060750,4365,0,1752039763,13168.90027395999,28070.857203360007,53306.5109952 2025-07-09,05:42:45.000,190,11060767,4765,0,1752039764,13168.907010269999,33145.25097429,53306.48304672 2025-07-09,05:42:46.000,190,11060766,4085,0,1752039765,13168.913746579994,32222.731331190007,53306.50400808 2025-07-09,05:42:47.000,190,11060733,4645,0,1752039766,13168.94069181999,28071.132119429996,53306.42016264001 2025-07-09,05:42:48.000,190,11060744,4485,0,1752039767,13168.96090074999,25303.368765360006,53306.46907248001 2025-07-09,05:42:49.000,190,11060742,4205,0,1752039768,13168.96090074999,30839.135143919993,53306.53195656 2025-07-09,05:42:50.000,190,11060722,4325,0,1752039769,13168.954164439994,28071.364740720004,53306.51798232001 2025-07-09,05:42:51.000,190,11060722,4485,0,1752039770,13168.933955509994,28532.751446609996,53306.524969440004 2025-07-09,05:42:52.000,190,11060757,4725,0,1752039771,13168.96763706,29455.447317960003,53306.58785352001 2025-07-09,05:42:54.000,190,11060749,4765,0,1752039773,13168.98110967999,32684.632623569996,53306.53195656 2025-07-09,05:42:54.000,190,11060810,4565,0,1752039773,13169.00131860999,24381.250922670006,53306.60881488 2025-07-09,05:42:55.000,190,11060778,4205,0,1752039774,13169.02826385,30839.600386499995,53306.60881488 2025-07-09,05:42:56.000,190,11060784,4485,0,1752039775,13169.06868171,30839.69907432,53306.56689216001 2025-07-09,05:42:57.000,190,11060801,4565,0,1752039776,13169.08215432999,31762.31740524,53306.643750480005 2025-07-09,05:42:58.000,190,11060709,4765,0,1752039777,13169.08889064,31301.085780210007,53306.73458304001 2025-07-09,05:42:59.000,190,11060798,4245,0,1752039778,13169.08889064,30378.453351029995,53306.62278912 2025-07-09,05:43:00.000,190,11060752,4205,0,1752039779,13169.095626949995,29455.891413150006,53306.62977624 2025-07-09,05:43:01.000,190,11060752,4245,0,1752039780,13169.10236325999,28072.03440807,53306.6507376 2025-07-09,05:43:02.000,190,11060731,5044,0,1752039781,13169.14278111999,36836.887404420006,53306.65772472 2025-07-09,05:43:04.000,190,11060804,4445,0,1752039783,13169.18319897999,25304.327447040007,53306.741570160004 2025-07-09,05:43:05.000,190,11060828,4245,0,1752039784,13169.16299004999,26688.219697770008,53306.70663456001 2025-07-09,05:43:06.000,190,11060731,4765,0,1752039785,13169.25056208,29456.053543140006,53306.79746712 2025-07-09,05:43:07.000,190,11060743,4885,0,1752039786,13169.27077101,34069.046509919994,53306.78349288001 2025-07-09,05:43:08.000,190,11060754,4245,0,1752039787,13169.297716249996,31762.507731749996,53306.78349288001 2025-07-09,05:43:09.000,190,11060798,4365,0,1752039788,13169.32466148999,28994.716181159994,53306.73458304001 2025-07-09,05:43:10.000,190,11060773,4725,0,1752039789,13169.378551969996,30378.622530149994,53306.79746712 2025-07-09,05:43:11.000,190,11060837,4725,0,1752039790,13169.39202459,27149.486568449996,53306.75554440001 2025-07-09,05:43:12.000,190,11060726,4485,0,1752039791,13169.432442450001,28994.723230289994,53306.74855728 2025-07-09,05:43:13.000,190,11060786,4365,0,1752039792,13169.425706139991,31762.521830009995,53306.741570160004 2025-07-09,05:43:15.000,190,11060812,4085,0,1752039794,13169.425706139991,26688.184452119996,53306.762531520006 2025-07-09,05:43:15.000,190,11060792,4045,0,1752039794,13169.472860310001,29456.039444880007,53306.81842848 2025-07-09,05:43:16.000,190,11060770,4125,0,1752039795,13169.466123999991,28072.133095890007,53306.83240272001 2025-07-09,05:43:17.000,190,11060764,4245,0,1752039796,13169.479596619996,31301.297254110003,53306.8254156 2025-07-09,05:43:18.000,190,11060761,5044,0,1752039797,13169.425706139991,27610.830979560007,53306.77650576 2025-07-09,05:43:19.000,190,11060771,4845,0,1752039798,13169.466123999991,28533.456359610005,53306.811441360005 2025-07-09,05:43:20.000,190,11060767,4845,0,1752039799,13169.493069240001,29456.032395750008,53306.80445424001 2025-07-09,05:43:21.000,190,11060751,4805,0,1752039800,13169.499805549996,28072.147194150006,53306.83938984 2025-07-09,05:43:22.000,190,11060738,4325,0,1752039801,13169.486332929991,31762.606419570002,53306.78349288001 2025-07-09,05:43:23.000,190,11060784,4605,0,1752039802,13169.506541859992,30840.058579949997,53306.83240272001 2025-07-09,05:43:25.000,190,11060800,4325,0,1752039804,13169.452651380001,32685.24589788,53306.80445424001 2025-07-09,05:43:25.000,190,11060783,4605,0,1752039804,13169.513278170001,32685.252947009998,53306.75554440001 2025-07-09,05:43:26.000,190,11060801,4765,0,1752039805,13169.520014479996,27610.91556912,53306.74855728 2025-07-09,05:43:27.000,190,11060727,4845,0,1752039806,13169.540223409997,27149.662796699995,53306.713621680006 2025-07-09,05:43:28.000,190,11060766,4325,0,1752039807,13169.506541859992,27610.950814769996,53306.75554440001 2025-07-09,05:43:29.000,190,11060782,4405,0,1752039808,13169.520014479996,27149.705091480006,53306.72759592 2025-07-09,05:43:30.000,190,11060747,4925,0,1752039809,13169.499805549996,31762.831991729996,53306.762531520006 2025-07-09,05:43:31.000,190,11060786,4085,0,1752039810,13169.466123999991,30378.911544479997,53306.75554440001 2025-07-09,05:43:32.000,190,11060758,4565,0,1752039811,13169.445915069991,31762.839040859995,53306.7206088 2025-07-09,05:43:33.000,190,11060771,4805,0,1752039812,13169.405497209991,27611.098846499997,53306.713621680006 2025-07-09,05:43:35.000,190,11060811,4725,0,1752039814,13169.425706139991,33146.794733760005,53306.69964744 2025-07-09,05:43:35.000,190,11060753,4765,0,1752039814,13169.378551969996,32224.23984501,53306.713621680006 2025-07-09,05:43:36.000,190,11060782,4165,0,1752039815,13169.344870419991,25765.967921610005,53306.70663456001 2025-07-09,05:43:37.000,190,11060731,4845,0,1752039816,13169.317925179996,28995.089785050004,53306.713621680006 2025-07-09,05:43:38.000,190,11060810,4285,0,1752039817,13169.297716249996,28533.8299635,53306.762531520006 2025-07-09,05:43:39.000,190,11060752,3965,0,1752039818,13169.29097994,28995.13912896,53306.67868608 2025-07-09,05:43:40.000,190,11060719,4925,0,1752039819,13169.27077101,27149.895417990003,53306.73458304001 2025-07-09,05:43:41.000,190,11060807,5005,0,1752039820,13169.26403469999,26688.600350790002,53306.83938984 2025-07-09,05:43:42.000,190,11060786,4365,0,1752039821,13169.24382576999,28072.584240209995,53306.74855728 2025-07-09,05:43:43.000,190,11060795,4765,0,1752039822,13169.257298389995,28072.612436730007,53306.741570160004 2025-07-09,05:43:45.000,190,11060790,4245,0,1752039824,13169.24382576999,28072.598338469994,53306.78349288001 2025-07-09,05:43:45.000,190,11060736,4445,0,1752039824,13169.26403469999,27611.324418660006,53306.76951864 2025-07-09,05:43:46.000,190,11060776,4125,0,1752039825,13169.23035315,28995.273062430002,53306.762531520006 2025-07-09,05:43:47.000,190,11060767,4525,0,1752039826,13169.257298389995,32224.373778480003,53306.78349288001 2025-07-09,05:43:48.000,190,11060617,4645,0,1752039827,13169.31118887,27149.987056679995,53306.8952868 2025-07-09,05:43:49.000,190,11060760,4285,0,1752039828,13169.28424362999,34069.659784229996,53306.76951864 2025-07-09,05:43:50.000,190,11060784,4245,0,1752039829,13169.31118887,26688.656743829997,53306.79746712 2025-07-09,05:43:51.000,190,11060795,4925,0,1752039830,13169.317925179996,28072.605387599993,53306.80445424001 2025-07-09,05:43:52.000,190,11060762,4365,0,1752039831,13169.365079349991,29917.792705529995,53306.84637696 2025-07-09,05:43:53.000,190,11060773,4725,0,1752039832,13169.385288279991,24382.089769140002,53306.86733832 2025-07-09,05:43:55.000,190,11060803,4805,0,1752039834,13169.418969829996,36376.12102197,53306.860351200005 2025-07-09,05:43:55.000,190,11060794,4165,0,1752039834,13169.439178759996,24843.455327639997,53306.83938984 2025-07-09,05:43:56.000,190,11060758,4285,0,1752039835,13169.520014479996,31763.12100606,53306.860351200005 2025-07-09,05:43:57.000,190,11060732,4125,0,1752039836,13169.513278170001,34069.716177270006,53306.85336408001 2025-07-09,05:43:58.000,190,11060787,4725,0,1752039837,13169.540223409997,27611.331467790005,53306.90227392001 2025-07-09,05:43:59.000,190,11060808,4325,0,1752039838,13169.621059129997,28995.266013300003,53306.92323528001 2025-07-09,05:44:00.000,190,11060782,4205,0,1752039839,13169.627795439992,30840.50267514,53306.95118376001 2025-07-09,05:44:01.000,190,11060809,4845,0,1752039840,13169.668213299992,29456.575178760002,53306.95118376001 2025-07-09,05:44:02.000,190,11060777,4525,0,1752039841,13169.722103779997,31763.156251709996,53306.97214512001 2025-07-09,05:44:03.000,190,11060764,4325,0,1752039842,13169.742312709997,24382.26599739,53307.00708072 2025-07-09,05:44:05.000,190,11060775,4765,0,1752039844,13169.762521639997,32224.528859340004,53307.02105496001 2025-07-09,05:44:06.000,190,11060817,4845,0,1752039845,13169.735576400002,31301.938724940002,53307.05599056 2025-07-09,05:44:07.000,190,11060624,4325,0,1752039846,13169.775994260002,28534.118977830003,53307.028042080005 2025-07-09,05:44:08.000,190,11060753,4765,0,1752039847,13169.701894849997,30379.3626888,53307.01406784 2025-07-09,05:44:09.000,190,11060788,4285,0,1752039848,13169.695158540002,31302.051511020007,53307.049003440006 2025-07-09,05:44:10.000,190,11060838,4325,0,1752039849,13169.688422229992,29918.21565333,53307.1049004 2025-07-09,05:44:11.000,190,11060810,4045,0,1752039850,13169.634531750002,29456.93468439,53307.02105496001 2025-07-09,05:44:12.000,190,11060799,4645,0,1752039851,13169.567168649992,26227.869213989994,53307.08393904 2025-07-09,05:44:13.000,190,11060810,4605,0,1752039852,13169.573904960002,28995.731255880004,53307.12586176 2025-07-09,05:44:14.000,190,11060826,4285,0,1752039853,13169.533487100001,30841.122998580002,53307.15381024 2025-07-09,05:44:16.000,190,11060770,4525,0,1752039855,13169.520014479996,27150.677871420005,53307.1747716 2025-07-09,05:44:16.000,190,11060739,4765,0,1752039855,13169.445915069991,27150.71311707,53307.146823120005 2025-07-09,05:44:17.000,190,11060808,4125,0,1752039856,13169.39202459,25305.568093919996,53307.18874584001 2025-07-09,05:44:18.000,190,11060827,4805,0,1752039857,13169.358343039996,28996.09076151,53307.23066856 2025-07-09,05:44:19.000,190,11060789,4605,0,1752039858,13169.365079349991,31302.728227500003,53307.22368144 2025-07-09,05:44:20.000,190,11060769,4725,0,1752039859,13169.39202459,24844.406960189997,53307.30053976 2025-07-09,05:44:21.000,190,11060779,4965,0,1752039860,13169.365079349991,32225.480491890004,53307.27259128 2025-07-09,05:44:22.000,190,11060782,4445,0,1752039861,13169.32466148999,28996.393874100002,53307.28656552001 2025-07-09,05:44:23.000,190,11060793,4725,0,1752039862,13169.31118887,33148.28914932,53307.30053976 2025-07-09,05:44:24.000,190,11060795,4805,0,1752039863,13169.26403469999,29457.844022160003,53307.38438520001 2025-07-09,05:44:26.000,190,11060787,4725,0,1752039865,13169.216880529995,30841.849058969994,53307.33547536001 2025-07-09,05:44:26.000,190,11060787,4805,0,1752039865,13169.22361683999,24383.40090732,53307.30752688001 2025-07-09,05:44:27.000,190,11060799,4645,0,1752039866,13169.16972636,26690.024275050004,53307.28656552001 2025-07-09,05:44:28.000,190,11060799,4725,0,1752039867,13169.22361683999,28996.59124974,53307.38438520001 2025-07-09,05:44:29.000,190,11060776,4565,0,1752039868,13169.216880529995,27151.333440510003,53307.3494496 2025-07-09,05:44:30.000,190,11060613,4685,0,1752039869,13169.20340790999,32225.945734470006,53307.314514000005 2025-07-09,05:44:31.000,190,11060718,4045,0,1752039870,13169.18993529,28535.387821230004,53307.33547536001 2025-07-09,05:44:32.000,190,11060761,4725,0,1752039871,13169.16299004999,28074.12799968,53307.39137232 2025-07-09,05:44:33.000,190,11060834,4365,0,1752039872,13169.18319897999,28535.43716514,53307.37739808001 2025-07-09,05:44:34.000,190,11060758,4525,0,1752039873,13169.16299004999,30842.004139829995,53307.33547536001 2025-07-09,05:44:36.000,190,11060763,5044,0,1752039875,13169.216880529995,28996.73928147,53307.314514000005 2025-07-09,05:44:36.000,190,11060841,4885,0,1752039875,13169.20340790999,31303.313305289994,53307.33547536001 2025-07-09,05:44:37.000,190,11060831,4645,0,1752039876,13169.23035315,33148.60636017,53307.363423840005 2025-07-09,05:44:38.000,190,11060660,4365,0,1752039877,13169.23035315,32225.980980120003,53307.44726928 2025-07-09,05:44:39.000,190,11060821,4725,0,1752039878,13169.20340790999,31303.320354419993,53307.4193208 2025-07-09,05:44:40.000,190,11060778,4485,0,1752039879,13169.18319897999,30842.074631130003,53307.412333680004 2025-07-09,05:44:41.000,190,11060782,4245,0,1752039880,13169.18319897999,32226.01622577,53307.40534656001 2025-07-09,05:44:42.000,190,11060755,4685,0,1752039881,13169.16972636,27612.83293248,53307.37739808001 2025-07-09,05:44:43.000,190,11060703,4885,0,1752039882,13169.14278111999,29458.111889099993,53307.39137232 2025-07-09,05:44:44.000,190,11060811,4885,0,1752039883,13169.136044809995,26690.22165069,53307.34246248 2025-07-09,05:44:46.000,190,11060811,4685,0,1752039885,13169.14951743,30380.702023499995,53307.30752688001 2025-07-09,05:44:46.000,190,11060702,4125,0,1752039885,13169.14951743,25767.62446716,53307.4193208 2025-07-09,05:44:47.000,190,11060787,4725,0,1752039886,13169.14951743,38684.443230029996,53307.32848824 2025-07-09,05:44:48.000,190,11060756,4365,0,1752039887,13169.18319897999,29458.104839969994,53307.37041096 2025-07-09,05:44:49.000,190,11060807,4805,0,1752039888,13169.18319897999,29919.406956299994,53307.37739808001 2025-07-09,05:44:50.000,190,11060791,4685,0,1752039889,13169.176462669995,30842.025287220007,53307.3494496 2025-07-09,05:44:51.000,190,11060856,4405,0,1752039890,13169.18319897999,32225.959832730005,53307.37041096 2025-07-09,05:44:52.000,190,11060766,4405,0,1752039891,13169.20340790999,34071.259936739996,53307.35643672001 2025-07-09,05:44:53.000,190,11060779,4685,0,1752039892,13169.237089459995,33609.9084765,53307.32848824 2025-07-09,05:44:54.000,190,11060788,4125,0,1752039893,13169.25056208,28996.781576249996,53307.32848824 2025-07-09,05:44:56.000,190,11060816,4245,0,1752039895,13169.237089459995,27151.474423110005,53307.29355264 2025-07-09,05:44:56.000,190,11060776,4285,0,1752039895,13169.257298389995,26690.130011999994,53307.28656552001 2025-07-09,05:44:57.000,190,11060722,4325,0,1752039896,13169.26403469999,28074.14914707,53307.27259128 2025-07-09,05:44:58.000,190,11060768,4045,0,1752039897,13169.257298389995,29458.03434867,53307.33547536001 2025-07-09,05:44:59.000,190,11060727,4805,0,1752039898,13169.22361683999,30841.93364853,53307.37041096 2025-07-09,05:45:00.000,190,11060748,3965,0,1752039899,13169.257298389995,29919.35761239,53307.39835944 2025-07-09,05:45:01.000,190,11060722,4325,0,1752039900,13169.317925179996,30842.004139829995,53307.35643672001 2025-07-09,05:45:02.000,190,11060756,4045,0,1752039901,13169.37181566,31764.580175969997,53307.39835944 2025-07-09,05:45:03.000,190,11060736,4325,0,1752039902,13169.338134109996,27612.769490310005,53307.37041096 2025-07-09,05:45:04.000,190,11060766,4525,0,1752039903,13169.344870419991,30380.673826979997,53307.314514000005 2025-07-09,05:45:06.000,190,11060775,4645,0,1752039905,13169.37181566,35455.25087529,53307.363423840005 2025-07-09,05:45:07.000,190,11060764,4285,0,1752039906,13169.398760899996,32225.959832730005,53307.37739808001 2025-07-09,05:45:08.000,190,11060766,4445,0,1752039907,13169.385288279991,29919.435152820006,53307.34246248 2025-07-09,05:45:09.000,190,11060770,4445,0,1752039908,13169.37181566,27151.495570500003,53307.37739808001 2025-07-09,05:45:10.000,190,11060720,4285,0,1752039909,13169.398760899996,28535.41601775,53307.3494496 2025-07-09,05:45:11.000,190,11060753,4765,0,1752039910,13169.425706139991,22077.024259140002,53307.32150112 2025-07-09,05:45:12.000,190,11060695,4805,0,1752039911,13169.486332929991,33148.57816365,53307.39137232 2025-07-09,05:45:13.000,190,11060787,4765,0,1752039912,13169.506541859992,28074.177343589996,53307.314514000005 2025-07-09,05:45:14.000,190,11060777,4805,0,1752039913,13169.506541859992,28535.465361659997,53307.35643672001 2025-07-09,05:45:15.000,190,11060732,4645,0,1752039914,13169.560432339997,26690.22165069,53307.33547536001 2025-07-09,05:45:17.000,190,11060813,4805,0,1752039916,13169.587377579992,24844.942694070007,53307.37041096 2025-07-09,05:45:17.000,190,11060797,4725,0,1752039916,13169.621059129997,33148.6134093,53307.25861704001 2025-07-09,05:45:18.000,190,11060766,4125,0,1752039917,13169.573904960002,24383.57008644,53307.32150112 2025-07-09,05:45:19.000,190,11060735,4525,0,1752039918,13169.560432339997,28996.760428859998,53307.29355264 2025-07-09,05:45:20.000,190,11060785,4565,0,1752039919,13169.546959719992,28996.760428859998,53307.30053976 2025-07-09,05:45:21.000,190,11060747,4565,0,1752039920,13169.533487100001,28074.13504881,53307.30053976 2025-07-09,05:45:22.000,190,11060747,4925,0,1752039921,13169.567168649992,28996.696986690004,53307.33547536001 2025-07-09,05:45:23.000,190,11060765,4565,0,1752039922,13169.546959719992,30380.589237420005,53307.29355264 2025-07-09,05:45:24.000,190,11060750,4405,0,1752039923,13169.520014479996,28996.58420061,53307.25861704001 2025-07-09,05:45:25.000,190,11060716,4125,0,1752039924,13169.493069240001,30380.47645134,53307.32848824 2025-07-09,05:45:27.000,190,11060733,4805,0,1752039926,13169.459387689996,24383.316317760007,53307.25861704001 2025-07-09,05:45:27.000,190,11060737,4885,0,1752039926,13169.378551969996,29457.73123608,53307.265604160006 2025-07-09,05:45:28.000,190,11060709,4845,0,1752039927,13169.365079349991,22999.31128095,53307.27259128 2025-07-09,05:45:29.000,190,11060673,4565,0,1752039928,13169.32466148999,26689.833948540007,53307.1747716 2025-07-09,05:45:30.000,190,11060725,4725,0,1752039929,13169.317925179996,32686.853099519998,53307.216694320006 2025-07-09,05:45:31.000,190,11060730,4125,0,1752039930,13169.28424362999,30380.229731789994,53307.15381024 2025-07-09,05:45:32.000,190,11060727,4645,0,1752039931,13169.25056208,31764.171326430005,53307.23066856 2025-07-09,05:45:33.000,190,11060777,4725,0,1752039932,13169.22361683999,31764.192473820003,53307.18175872 2025-07-09,05:45:34.000,190,11060794,4325,0,1752039933,13169.21014422,24383.111892989997,53307.16079736 2025-07-09,05:45:35.000,190,11060753,4645,0,1752039934,13169.20340790999,25767.060536760007,53307.13284888 2025-07-09,05:45:37.000,190,11060769,4725,0,1752039936,13169.1293085,30841.503651599996,53307.00708072 2025-07-09,05:45:37.000,190,11060779,4925,0,1752039936,13169.06194539999,29918.885320679998,53307.09092616001 2025-07-09,05:45:38.000,190,11060761,4845,0,1752039937,13168.974373369994,35454.602355330004,53307.09092616001 2025-07-09,05:45:39.000,190,11060792,4205,0,1752039938,13168.94069181999,30841.45430769,53307.06996480001 2025-07-09,05:45:40.000,190,11060802,4285,0,1752039939,13168.873328719994,22076.474426999994,53306.97214512001 2025-07-09,05:45:41.000,190,11060776,4325,0,1752039940,13168.846383479999,30841.433160300003,53306.979132240005 2025-07-09,05:45:42.000,190,11060778,4605,0,1752039941,13168.812701929994,30841.531848119994,53306.99310648 2025-07-09,05:45:43.000,190,11060756,4205,0,1752039942,13168.792492999994,30380.279075700004,53306.99310648 2025-07-09,05:45:44.000,190,11060773,4445,0,1752039943,13168.792492999994,36838.614441269994,53306.98611936 2025-07-09,05:45:45.000,190,11060781,4805,0,1752039944,13168.758811449989,26689.770506369998,53306.92323528001 2025-07-09,05:45:47.000,190,11060761,4725,0,1752039946,13168.718393589988,30380.384812649994,53306.94419664 2025-07-09,05:45:47.000,190,11060725,4645,0,1752039946,13168.664503109998,27612.628507710004,53306.92323528001 2025-07-09,05:45:48.000,190,11060783,5044,0,1752039947,13168.630821559993,34071.111905009995,53306.87432544001 2025-07-09,05:45:49.000,190,11060776,4365,0,1752039948,13168.624085249998,30380.610384810003,53306.95118376001 2025-07-09,05:45:50.000,190,11060776,3965,0,1752039949,13168.556722150002,28074.071606640005,53306.909261040004 2025-07-09,05:45:51.000,190,11060731,4685,0,1752039950,13168.556722150002,36377.848058820004,53306.909261040004 2025-07-09,05:45:52.000,190,11060699,4805,0,1752039951,13168.489359049992,30380.702023499995,53306.84637696 2025-07-09,05:45:53.000,190,11060760,4365,0,1752039952,13168.536513220002,27151.580160059995,53306.8254156 2025-07-09,05:45:54.000,190,11060776,4405,0,1752039953,13168.489359049992,28535.60634426,53306.83938984 2025-07-09,05:45:55.000,190,11060760,4325,0,1752039954,13168.509567979992,31764.911485079996,53306.8254156 2025-07-09,05:45:57.000,190,11060753,4605,0,1752039956,13168.489359049992,31764.946730730007,53306.8254156 2025-07-09,05:45:57.000,190,11060742,4525,0,1752039956,13168.509567979992,30842.391841980003,53306.811441360005 2025-07-09,05:45:58.000,190,11060773,4445,0,1752039957,13168.482622739997,33610.38076821,53306.79048 2025-07-09,05:45:59.000,190,11060800,4085,0,1752039958,13168.462413809997,28535.986997279993,53306.811441360005 2025-07-09,05:46:00.000,190,11060733,4725,0,1752039959,13168.475886430002,31303.954776119994,53306.80445424001 2025-07-09,05:46:01.000,190,11060757,4925,0,1752039960,13168.523040599997,27152.15113959,53306.79048 2025-07-09,05:46:02.000,190,11060748,4445,0,1752039961,13168.549985839993,27613.657680689998,53306.811441360005 2025-07-09,05:46:03.000,190,11060745,4885,0,1752039962,13168.529776909993,33610.95879687001,53306.80445424001 2025-07-09,05:46:04.000,190,11060753,4925,0,1752039963,13168.543249529997,32227.13703744,53306.909261040004 2025-07-09,05:46:05.000,190,11060814,4365,0,1752039964,13168.536513220002,24384.69089811,53306.88829968 2025-07-09,05:46:07.000,190,11060787,4645,0,1752039966,13168.523040599997,31765.926559800006,53306.84637696 2025-07-09,05:46:07.000,190,11060744,4285,0,1752039966,13168.590403699993,31766.018198489997,53306.8952868 2025-07-09,05:46:08.000,190,11060776,4285,0,1752039967,13168.583667389998,29920.79563491,53306.93720952 2025-07-09,05:46:09.000,190,11060787,4725,0,1752039968,13168.651030489993,26230.301163840006,53306.94419664 2025-07-09,05:46:10.000,190,11060749,4445,0,1752039969,13168.664503109998,29459.712041609993,53306.91624816 2025-07-09,05:46:11.000,190,11060740,4165,0,1752039970,13168.725129899998,26230.597227299993,53306.860351200005 2025-07-09,05:46:12.000,190,11060755,4765,0,1752039971,13168.698184659988,28075.932576959996,53306.88829968 2025-07-09,05:46:13.000,190,11060759,4965,0,1752039972,13168.731866209993,28998.684841349997,53306.90227392001 2025-07-09,05:46:14.000,190,11060750,4285,0,1752039973,13168.738602519988,28998.81172569,53306.92323528001 2025-07-09,05:46:15.000,190,11060734,4485,0,1752039974,13168.758811449989,25308.23971419,53306.95118376001 2025-07-09,05:46:17.000,190,11060748,4485,0,1752039976,13168.758811449989,27614.982917129993,53306.930222400006 2025-07-09,05:46:17.000,190,11060723,4845,0,1752039976,13168.738602519988,26692.406880990005,53306.91624816 2025-07-09,05:46:18.000,190,11060713,4685,0,1752039977,13168.779020379989,31305.674763839997,53306.84637696 2025-07-09,05:46:19.000,190,11060691,5005,0,1752039978,13168.785756689998,30383.04233466,53306.85336408001 2025-07-09,05:46:20.000,190,11060727,4965,0,1752039979,13168.819438239989,35918.95674495,53306.86733832 2025-07-09,05:46:21.000,190,11060751,4805,0,1752039980,13168.92048288999,31767.040322340006,53306.84637696 2025-07-09,05:46:22.000,190,11060726,4525,0,1752039981,13168.933955509994,28999.12188741,53306.92323528001 2025-07-09,05:46:23.000,190,11060697,4685,0,1752039982,13168.96763706,34073.720083110005,53306.909261040004 2025-07-09,05:46:24.000,190,11060743,4925,0,1752039983,13169.02152753999,31305.78754992,53306.76951864 2025-07-09,05:46:25.000,190,11060756,4325,0,1752039984,13169.04173646999,31305.738206010006,53306.8952868 2025-07-09,05:46:27.000,190,11060628,4125,0,1752039986,13169.06868171,31305.618370800003,53306.88829968 2025-07-09,05:46:27.000,190,11060746,4405,0,1752039986,13169.08215432999,35918.872155389996,53306.84637696 2025-07-09,05:46:28.000,190,11060736,4085,0,1752039987,13169.12257218999,29921.620383119996,53306.83938984 2025-07-09,05:46:29.000,190,11060764,4125,0,1752039988,13169.14951743,31305.618370800003,53306.87432544001 2025-07-09,05:46:30.000,190,11060763,5125,0,1752039989,13169.24382576999,29460.27597201,53306.860351200005 2025-07-09,05:46:31.000,190,11060753,4365,0,1752039990,13169.24382576999,29921.521695300005,53306.83938984 2025-07-09,05:46:32.000,190,11060754,4445,0,1752039991,13169.257298389995,29460.12089115,53306.87432544001 2025-07-09,05:46:33.000,190,11060759,4685,0,1752039992,13169.344870419991,25769.492486610005,53306.92323528001 2025-07-09,05:46:34.000,190,11060748,4365,0,1752039993,13169.398760899996,29921.380712700004,53306.860351200005 2025-07-09,05:46:35.000,190,11060772,4405,0,1752039994,13169.425706139991,26230.69591512,53306.83938984 2025-07-09,05:46:37.000,190,11060812,4445,0,1752039996,13169.439178759996,23924.044350869997,53306.762531520006 2025-07-09,05:46:37.000,190,11060763,4645,0,1752039996,13169.520014479996,26230.583129039995,53306.80445424001 2025-07-09,05:46:38.000,190,11060807,4845,0,1752039997,13169.553696030001,30382.492502520006,53306.81842848 2025-07-09,05:46:39.000,190,11060801,4765,0,1752039998,13169.573904960002,28075.869134790002,53306.741570160004 2025-07-09,05:46:40.000,190,11060775,4925,0,1752039999,13169.573904960002,24846.563993970005,53306.72759592 2025-07-09,05:46:41.000,190,11060801,4725,0,1752040000,13169.580641269997,30382.337421660006,53306.67169896 2025-07-09,05:46:42.000,190,11060761,4445,0,1752040001,13169.567168649992,30382.273979489997,53306.61580200001 2025-07-09,05:46:43.000,190,11060761,4765,0,1752040002,13169.567168649992,31766.15918109,53306.66471184001 2025-07-09,05:46:44.000,190,11060741,4645,0,1752040003,13169.560432339997,31304.821819110002,53306.6507376 2025-07-09,05:46:45.000,190,11060744,4285,0,1752040004,13169.587377579992,26230.19542689,53306.62977624 2025-07-09,05:46:47.000,190,11060830,4125,0,1752040006,13169.567168649992,33149.959793129994,53306.58785352001 2025-07-09,05:46:47.000,190,11060763,4645,0,1752040006,13169.546959719992,28998.113861820006,53306.573879280004 2025-07-09,05:46:48.000,190,11060813,4445,0,1752040007,13169.526750789992,28998.015174,53306.56689216001 2025-07-09,05:46:49.000,190,11060783,4805,0,1752040008,13169.540223409997,28536.614369849995,53306.55990504 2025-07-09,05:46:50.000,190,11060758,4325,0,1752040009,13169.506541859992,33149.74831923,53306.46907248001 2025-07-09,05:46:51.000,190,11060716,4245,0,1752040010,13169.526750789992,25768.526755800005,53306.46208536 2025-07-09,05:46:52.000,190,11060771,4765,0,1752040011,13169.513278170001,31304.3495274,53306.42016264001 2025-07-09,05:46:53.000,190,11060741,4725,0,1752040012,13169.499805549996,28075.143074399995,53306.32234296 2025-07-09,05:46:54.000,190,11060752,4485,0,1752040013,13169.425706139991,25768.505608410007,53306.32933008001 2025-07-09,05:46:55.000,190,11060775,4765,0,1752040014,13169.41223352,29458.922539050007,53306.34330432 2025-07-09,05:46:57.000,190,11060770,4405,0,1752040016,13169.418969829996,32688.0937464,53306.28042024001 2025-07-09,05:46:57.000,190,11060565,4805,0,1752040016,13169.405497209991,33610.606340369995,53306.23151040001 2025-07-09,05:46:58.000,190,11060785,4765,0,1752040017,13169.385288279991,31765.263941580008,53306.32234296 2025-07-09,05:46:59.000,190,11060745,4805,0,1752040018,13169.385288279991,26229.41297346,53306.266446 2025-07-09,05:47:00.000,190,11060773,4525,0,1752040019,13169.365079349991,33610.55699646,53306.24548464 2025-07-09,05:47:01.000,190,11060611,4805,0,1752040020,13169.37181566,29458.66172124,53306.24548464 2025-07-09,05:47:02.000,190,11060776,4445,0,1752040021,13169.365079349991,31765.278039840006,53306.210549040006 2025-07-09,05:47:03.000,190,11060774,4205,0,1752040022,13169.365079349991,26229.455268239995,53306.14766496 2025-07-09,05:47:04.000,190,11060790,4165,0,1752040023,13169.358343039996,29458.725163409996,53306.070806640004 2025-07-09,05:47:05.000,190,11060731,4765,0,1752040024,13169.30445255999,28536.09273423,53306.09875512 2025-07-09,05:47:07.000,190,11060819,4645,0,1752040026,13169.3313978,28536.099783359998,53306.042858160006 2025-07-09,05:47:07.000,190,11060819,4805,0,1752040026,13169.26403469999,27613.46735418,53306.07779376 2025-07-09,05:47:08.000,190,11060764,4045,0,1752040027,13169.277507319995,27152.200483499997,53306.08478088001 2025-07-09,05:47:09.000,190,11060757,4725,0,1752040028,13169.22361683999,31304.18739741,53306.00792256 2025-07-09,05:47:10.000,190,11060808,4325,0,1752040029,13169.20340790999,30842.850035430005,53306.01490968001 2025-07-09,05:47:11.000,190,11060741,4605,0,1752040030,13169.21014422,29920.273999290002,53305.972986960005 2025-07-09,05:47:12.000,190,11060725,4845,0,1752040031,13169.23035315,24845.80973706,53305.97997408 2025-07-09,05:47:13.000,190,11060792,4285,0,1752040032,13169.25056208,26229.864117780002,53305.99394832001 2025-07-09,05:47:14.000,190,11060785,4645,0,1752040033,13169.22361683999,32688.453252029998,53305.924077120006 2025-07-09,05:47:15.000,190,11060757,4925,0,1752040034,13169.22361683999,32227.193430479994,53305.86818016001 2025-07-09,05:47:17.000,190,11060770,4605,0,1752040036,13169.237089459995,32227.313265689998,53305.924077120006 2025-07-09,05:47:17.000,190,11060775,4645,0,1752040036,13169.26403469999,27152.757364770005,53305.83324456 2025-07-09,05:47:18.000,190,11060792,4045,0,1752040037,13169.257298389995,34534.00007559,53305.89612864001 2025-07-09,05:47:19.000,190,11060750,4285,0,1752040038,13169.277507319995,25307.61234162,53305.94503848001 2025-07-09,05:47:20.000,190,11060759,3765,0,1752040039,13169.27077101,27614.28505326,53305.86818016001 2025-07-09,05:47:21.000,190,11060729,4685,0,1752040040,13169.317925179996,28075.685857410004,53305.903115760004 2025-07-09,05:47:22.000,190,11060736,4325,0,1752040041,13169.37181566,28998.34648311,53305.88914152 2025-07-09,05:47:23.000,190,11060736,4485,0,1752040042,13169.385288279991,28998.473367450002,53305.875167280006 2025-07-09,05:47:24.000,190,11060746,4285,0,1752040043,13169.439178759996,27153.250803870003,53305.79830896001 2025-07-09,05:47:25.000,190,11060816,4445,0,1752040044,13169.452651380001,29459.845975079996,53305.82625744001 2025-07-09,05:47:27.000,190,11060779,3965,0,1752040046,13169.513278170001,25307.957748989997,53305.91010288 2025-07-09,05:47:27.000,190,11060706,4445,0,1752040046,13169.567168649992,28998.579104400007,53305.903115760004 2025-07-09,05:47:28.000,190,11060746,4285,0,1752040047,13169.600850199997,28998.586153530006,53305.875167280006 2025-07-09,05:47:29.000,190,11060711,4725,0,1752040048,13169.621059129997,30843.893306669997,53305.854205920004 2025-07-09,05:47:30.000,190,11060762,4325,0,1752040049,13169.674949610002,27614.58816585,53305.84023168 2025-07-09,05:47:31.000,190,11060780,4245,0,1752040050,13169.708631159992,31305.230668649994,53305.86818016001 2025-07-09,05:47:32.000,190,11060777,4605,0,1752040051,13169.769257949993,27614.552920200003,53305.89612864001 2025-07-09,05:47:33.000,190,11060753,4605,0,1752040052,13169.850093669993,26230.632472950005,53305.83324456 2025-07-09,05:47:34.000,190,11060748,4205,0,1752040053,13169.910720459993,30382.57004295,53305.86119304 2025-07-09,05:47:35.000,190,11060764,4485,0,1752040054,13170.005028799998,28998.691890479997,53305.854205920004 2025-07-09,05:47:37.000,190,11060752,4125,0,1752040056,13170.045446659999,31305.301159950002,53305.9520256 2025-07-09,05:47:37.000,190,11060744,4245,0,1752040056,13170.126282379999,33612.00206811,53305.88914152 2025-07-09,05:47:38.000,190,11060768,4365,0,1752040057,13170.173436549994,27153.525719940008,53305.875167280006 2025-07-09,05:47:39.000,190,11060794,4245,0,1752040058,13170.26100857999,28998.82582395,53305.903115760004 2025-07-09,05:47:40.000,190,11060774,4325,0,1752040059,13170.32837168,31766.842946699995,53305.96599984001 2025-07-09,05:47:41.000,190,11060746,4245,0,1752040060,13170.40247108999,28537.587149789993,53305.924077120006 2025-07-09,05:47:42.000,190,11060718,4365,0,1752040061,13170.44962526,30844.288057950005,53305.9869612 2025-07-09,05:47:43.000,190,11060804,4405,0,1752040062,13170.496779429996,33150.918474809994,53306.02888392 2025-07-09,05:47:44.000,190,11060773,4965,0,1752040063,13170.52372466999,29921.59923573,53306.03587104001 2025-07-09,05:47:45.000,190,11060771,4685,0,1752040064,13170.584351459991,28999.023199589996,53306.09875512 2025-07-09,05:47:47.000,190,11060787,4004,0,1752040066,13170.618033009996,28537.721083259996,53306.06381952001 2025-07-09,05:47:47.000,190,11060792,4365,0,1752040066,13170.685396109991,29460.409905480003,53306.02888392 2025-07-09,05:47:48.000,190,11060793,4765,0,1752040067,13170.671923490001,29460.487445909996,53306.09875512 2025-07-09,05:47:49.000,190,11060797,4525,0,1752040068,13170.719077659996,30383.141022480006,53306.0568324 2025-07-09,05:47:50.000,190,11060755,4565,0,1752040069,13170.772968140001,31305.829844699998,53306.09875512 2025-07-09,05:47:51.000,190,11060764,4045,0,1752040070,13170.833594930002,31305.752304270005,53306.22452328 2025-07-09,05:47:52.000,190,11060750,3965,0,1752040071,13170.907694339992,32689.743242819997,53306.22452328 2025-07-09,05:47:53.000,190,11060775,4965,0,1752040072,13170.961584819997,25308.430040699997,53306.27343312 2025-07-09,05:47:54.000,190,11060804,4485,0,1752040073,13171.049156849993,26692.399831860006,53306.28042024001 2025-07-09,05:47:55.000,190,11060726,4125,0,1752040074,13171.170410429993,29921.74021833,53306.36426568 2025-07-09,05:47:57.000,190,11060759,4885,0,1752040076,13171.170410429993,30383.04233466,53306.39920128001 2025-07-09,05:47:57.000,190,11060774,4325,0,1752040076,13171.271455079994,28537.629444570004,53306.46907248001 2025-07-09,05:47:58.000,190,11060746,4325,0,1752040077,13171.35902710999,30844.302156210004,53306.44811112001 2025-07-09,05:47:59.000,190,11060729,4845,0,1752040078,13171.39944496999,27614.997015390007,53306.5109952 2025-07-09,05:48:00.000,190,11060714,3965,0,1752040079,13171.50722593,30382.915450319997,53306.50400808 2025-07-09,05:48:01.000,190,11060702,4485,0,1752040080,13171.60153426999,28998.917462640005,53306.524969440004 2025-07-09,05:48:02.000,190,11060718,4165,0,1752040081,13171.64868844,31766.857044959994,53306.60182776 2025-07-09,05:48:03.000,190,11060745,4925,0,1752040082,13171.776678329996,30382.915450319997,53306.741570160004 2025-07-09,05:48:04.000,190,11060754,4325,0,1752040083,13171.837305119996,28998.854020469997,53306.76951864 2025-07-09,05:48:05.000,190,11060756,3605,0,1752040084,13171.918140839996,32228.053424340003,53306.84637696 2025-07-09,05:48:07.000,190,11060782,3845,0,1752040086,13172.025921799992,32228.018178690007,53306.83240272001 2025-07-09,05:48:07.000,190,11060799,4485,0,1752040086,13172.126966449992,35918.59019019001,53306.87432544001 2025-07-09,05:48:08.000,190,11060724,4125,0,1752040087,13172.187593239993,31766.6314728,53306.87432544001 2025-07-09,05:48:09.000,190,11060727,4965,0,1752040088,13172.261692649998,28998.65664483,53307.00009360001 2025-07-09,05:48:10.000,190,11060701,4685,0,1752040089,13172.335792059988,33150.643558740005,53307.049003440006 2025-07-09,05:48:11.000,190,11060761,4685,0,1752040090,13172.389682539993,26692.026227969996,53307.097913280006 2025-07-09,05:48:12.000,190,11060715,4845,0,1752040091,13172.463781949999,29459.930564640003,53307.216694320006 2025-07-09,05:48:13.000,190,11060754,4365,0,1752040092,13172.53788135999,28537.298135460005,53307.216694320006 2025-07-09,05:48:14.000,190,11060768,4365,0,1752040093,13172.585035529999,28537.262889809994,53307.37041096 2025-07-09,05:48:15.000,190,11060769,4605,0,1752040094,13172.652398629994,24846.63448527,53307.3494496 2025-07-09,05:48:17.000,190,11060733,4685,0,1752040096,13172.78712483,28076.017166520003,53307.433295040006 2025-07-09,05:48:17.000,190,11060757,4965,0,1752040096,13172.84775162,34073.339430089996,53307.4193208 2025-07-09,05:48:18.000,190,11060757,5285,0,1752040097,13172.915114719995,29460.156136799997,53307.52412760001 2025-07-09,05:48:19.000,190,11060757,4645,0,1752040098,13172.975741509996,25769.54183052,53307.580024560004 2025-07-09,05:48:20.000,190,11060761,4885,0,1752040099,13172.975741509996,26692.3152423,53307.70579272 2025-07-09,05:48:21.000,190,11060778,4485,0,1752040100,13173.043104609991,29460.311217659997,53307.747715440004 2025-07-09,05:48:22.000,190,11060763,4885,0,1752040101,13173.063313539991,28076.37667215,53307.915406320004 2025-07-09,05:48:23.000,190,11060762,4405,0,1752040102,13173.04984092,31305.745255140006,53307.915406320004 2025-07-09,05:48:24.000,190,11060749,4845,0,1752040103,13173.090258780001,29921.810709629994,53308.05514872001 2025-07-09,05:48:25.000,190,11060793,4765,0,1752040104,13173.137412949996,30383.21151378,53308.05514872001 2025-07-09,05:48:27.000,190,11060789,4765,0,1752040106,13173.130676640001,28076.68683387,53308.13899416 2025-07-09,05:48:27.000,190,11060730,4445,0,1752040106,13173.130676640001,26231.47131942,53308.13200704 2025-07-09,05:48:28.000,190,11060752,4565,0,1752040107,13173.117204019996,28076.891258639997,53308.21585248001 2025-07-09,05:48:29.000,190,11060784,4165,0,1752040108,13173.184567119992,32229.026204280002,53308.271749440006 2025-07-09,05:48:30.000,190,11060792,4365,0,1752040109,13173.211512360002,28999.721063460005,53308.369569120005 2025-07-09,05:48:31.000,190,11060734,4525,0,1752040110,13173.211512360002,28999.798603889998,53308.418478960004 2025-07-09,05:48:32.000,190,11060746,4285,0,1752040111,13173.211512360002,25309.205445,53308.44642744 2025-07-09,05:48:33.000,190,11060736,4325,0,1752040112,13173.218248669997,27154.540794660003,53308.56520848 2025-07-09,05:48:34.000,190,11060783,4645,0,1752040113,13173.224984979992,32690.65962972,53308.586169840004 2025-07-09,05:48:35.000,190,11060797,4845,0,1752040114,13173.258666529997,30384.00806547,53308.62809256001 2025-07-09,05:48:37.000,190,11060790,4565,0,1752040116,13173.312557010002,28538.750256240004,53308.68398952 2025-07-09,05:48:37.000,190,11060764,4045,0,1752040116,13173.299084389997,30384.141998940002,53308.7818092 2025-07-09,05:48:38.000,190,11060783,4845,0,1752040117,13173.352974870002,31768.24572357,53308.74687360001 2025-07-09,05:48:39.000,190,11060739,4925,0,1752040118,13173.352974870002,30384.30412893,53308.86565464001 2025-07-09,05:48:40.000,190,11060697,4685,0,1752040119,13173.400129039997,32229.646527720004,53308.91456448001 2025-07-09,05:48:41.000,190,11060733,4645,0,1752040120,13173.447283209993,29922.952668690006,53308.89360312001 2025-07-09,05:48:42.000,190,11060792,4205,0,1752040121,13173.501173689998,31768.365558780002,53309.01937128 2025-07-09,05:48:43.000,190,11060728,4325,0,1752040122,13173.534855239988,34536.32628849,53309.13116520001 2025-07-09,05:48:44.000,190,11060758,4165,0,1752040123,13173.582009409998,26232.260821980002,53309.08225536001 2025-07-09,05:48:45.000,190,11060757,4605,0,1752040124,13173.582009409998,33152.236662120005,53309.27090760001 2025-07-09,05:48:47.000,190,11060776,3685,0,1752040126,13173.629163579993,31306.866066810006,53309.18007504001 2025-07-09,05:48:47.000,190,11060791,4885,0,1752040126,13173.709999299994,29461.460225849994,53309.27090760001 2025-07-09,05:48:48.000,190,11060794,4365,0,1752040127,13173.730208229994,34536.07251981,53309.3407788 2025-07-09,05:48:49.000,190,11060767,4525,0,1752040128,13173.750417159994,31767.991954890007,53309.35475304 2025-07-09,05:48:50.000,190,11060751,4685,0,1752040129,13173.743680849999,28538.566978860006,53309.38270152 2025-07-09,05:48:51.000,190,11060711,4805,0,1752040130,13173.716735609989,31767.724087950002,53309.34776592001 2025-07-09,05:48:52.000,190,11060815,4885,0,1752040131,13173.696526679989,27154.216534680003,53309.326804560005 2025-07-09,05:48:53.000,190,11060763,4765,0,1752040132,13173.602218339998,26231.32328769,53309.41763712001 2025-07-09,05:48:54.000,190,11060733,4605,0,1752040133,13173.548327859993,27615.06750669,53309.38968864001 2025-07-09,05:48:55.000,190,11060714,4325,0,1752040134,13173.534855239988,32228.24375085,53309.38270152 2025-07-09,05:48:57.000,190,11060782,4205,0,1752040136,13173.467492139993,25769.443142699994,53309.41763712001 2025-07-09,05:48:57.000,190,11060743,4525,0,1752040136,13173.386656419993,28075.855036530003,53309.445585600006 2025-07-09,05:48:58.000,190,11060760,4365,0,1752040137,13173.305820699992,28536.959777220007,53309.31283032 2025-07-09,05:48:59.000,190,11060771,4925,0,1752040138,13173.251930220002,28536.677812020003,53309.277894720006 2025-07-09,05:49:00.000,190,11060754,4285,0,1752040139,13173.150885570001,33149.72012271,53309.27090760001 2025-07-09,05:49:01.000,190,11060727,4685,0,1752040140,13173.016159369996,30842.807740649994,53309.14513944 2025-07-09,05:49:02.000,190,11060767,4605,0,1752040141,13172.86122423999,22538.784568920004,53309.110203840006 2025-07-09,05:49:03.000,190,11060750,4565,0,1752040142,13172.73997065999,34071.323378910005,53309.0962296 2025-07-09,05:49:04.000,190,11060728,4085,0,1752040143,13172.531145049994,30380.46940221,53308.991422800005 2025-07-09,05:49:05.000,190,11060787,4525,0,1752040144,13172.369473609993,25305.65973261,53308.921551600004 2025-07-09,05:49:07.000,190,11060757,4845,0,1752040146,13172.187593239993,31763.628543419996,53308.753860720004 2025-07-09,05:49:07.000,190,11060756,4085,0,1752040146,13172.005712869992,29456.786652659997,53308.79578344001 2025-07-09,05:49:08.000,190,11060768,4365,0,1752040147,13171.823832499991,29917.74336162,53308.704950880005 2025-07-09,05:49:09.000,190,11060769,4885,0,1752040148,13171.635215819995,31762.64166522,53308.59315696 2025-07-09,05:49:10.000,190,11060697,4805,0,1752040149,13171.43986282999,28533.089804849995,53308.418478960004 2025-07-09,05:49:11.000,190,11060776,4045,0,1752040150,13171.251246149994,32684.407051410002,53308.369569120005 2025-07-09,05:49:12.000,190,11060800,4325,0,1752040151,13171.089574709993,31300.282179390008,53308.250788080004 2025-07-09,05:49:13.000,190,11060835,4845,0,1752040152,13170.880749099997,25764.374818230004,53308.201878240005 2025-07-09,05:49:14.000,190,11060811,4925,0,1752040153,13170.658450869996,28531.891452750002,53308.06912296 2025-07-09,05:49:15.000,190,11060743,4725,0,1752040154,13170.49004312,28992.834063450005,53307.985277520005 2025-07-09,05:49:17.000,190,11060761,4965,0,1752040156,13170.30142643999,30837.661875749996,53307.85252224 2025-07-09,05:49:17.000,190,11060784,4085,0,1752040156,13170.126282379999,29453.586347639997,53307.74072832001 2025-07-09,05:49:18.000,190,11060766,4285,0,1752040157,13169.917456769988,29453.311431570008,53307.64290864001 2025-07-09,05:49:19.000,190,11060765,4845,0,1752040158,13169.708631159992,27608.01132756,53307.482204880005 2025-07-09,05:49:20.000,190,11060800,4285,0,1752040159,13169.479596619996,28530.333595019998,53307.37739808001 2025-07-09,05:49:21.000,190,11060816,4325,0,1752040160,13169.23035315,25301.155338540004,53307.244642800004 2025-07-09,05:49:22.000,190,11060779,4445,0,1752040161,13169.035000159995,29913.922733159998,53307.13284888 2025-07-09,05:49:23.000,190,11060782,4325,0,1752040162,13168.805965619998,29452.514879880007,53307.01406784 2025-07-09,05:49:24.000,190,11060752,4285,0,1752040163,13168.549985839993,25300.739439869998,53306.80445424001 2025-07-09,05:49:25.000,190,11060756,4325,0,1752040164,13168.280533439996,32219.94692484,53306.643750480005 2025-07-09,05:49:27.000,190,11060778,4285,0,1752040166,13168.02455365999,31297.33564305,53306.55990504 2025-07-09,05:49:27.000,190,11060751,4765,0,1752040166,13167.86961853,29913.394048410002,53306.43413688 2025-07-09,05:49:28.000,190,11060754,4325,0,1752040167,13167.586693509998,27606.89051589,53306.25247176001 2025-07-09,05:49:29.000,190,11060771,4845,0,1752040168,13167.344186349997,24839.11306356,53306.14766496 2025-07-09,05:49:30.000,190,11060725,4885,0,1752040169,13167.155569670002,31297.060726979995,53306.021896800004 2025-07-09,05:49:31.000,190,11060775,4605,0,1752040170,13166.93327144,31758.348745049996,53305.86818016001 2025-07-09,05:49:32.000,190,11060775,4925,0,1752040171,13166.73118214,32219.552173560005,53305.79830896001 2025-07-09,05:49:33.000,190,11060753,4805,0,1752040172,13166.50214759999,28990.677029669998,53305.69350216 2025-07-09,05:49:34.000,190,11060716,4405,0,1752040173,13166.252904129993,32219.664959639995,53305.53279840001 2025-07-09,05:49:35.000,190,11060760,4605,0,1752040174,13166.037342210002,29913.288311459997,53305.41401736001 2025-07-09,05:49:37.000,190,11060731,4845,0,1752040176,13165.808307669991,31758.510875039996,53305.34414616001 2025-07-09,05:49:37.000,190,11060775,4725,0,1752040176,13165.660108849996,29452.176521639994,53305.253313600006 2025-07-09,05:49:38.000,190,11060753,4845,0,1752040177,13165.55232789,29452.359799020007,53305.16946816 2025-07-09,05:49:39.000,190,11060736,4325,0,1752040178,13165.40412906999,27146.046593010004,53304.99479016 2025-07-09,05:49:40.000,190,11060751,4845,0,1752040179,13165.255930249994,27146.208723000003,53304.917931840006 2025-07-09,05:49:41.000,190,11060791,4965,0,1752040180,13165.121204049989,23456.116052340003,53304.799150800005 2025-07-09,05:49:42.000,190,11060781,4805,0,1752040181,13164.986477849998,28991.748497430002,53304.74325384001 2025-07-09,05:49:43.000,190,11060767,4845,0,1752040182,13164.865224269997,26685.59742141,53304.680369760004 2025-07-09,05:49:44.000,190,11060764,4565,0,1752040183,13164.770915929992,26224.542024630005,53304.57556296001 2025-07-09,05:49:45.000,190,11060755,4645,0,1752040184,13164.663134969996,30837.760563570002,53304.49870464 2025-07-09,05:49:47.000,190,11060750,4405,0,1752040186,13164.582299249996,27147.724285949997,53304.43582056001 2025-07-09,05:49:47.000,190,11060770,4205,0,1752040186,13164.501463529996,32683.575254070005,53304.3799236 2025-07-09,05:49:48.000,190,11060808,4405,0,1752040187,13164.40715518999,32683.913612310003,53304.2751168 2025-07-09,05:49:49.000,190,11060766,4325,0,1752040188,13164.400418879995,24380.813876610002,53304.3100524 2025-07-09,05:49:50.000,190,11060735,4965,0,1752040189,13164.35326471,32684.59737792,53304.226206960004 2025-07-09,05:49:51.000,190,11060782,4325,0,1752040190,13164.34652839999,26226.635616240004,53304.11441304 2025-07-09,05:49:52.000,190,11060809,4845,0,1752040191,13164.39368257,30378.71416884,53304.11441304 2025-07-09,05:49:53.000,190,11060775,4725,0,1752040192,13164.360001019995,27611.162288670006,53304.15633576 2025-07-09,05:49:54.000,190,11060765,4725,0,1752040193,13164.38694625999,30840.566117309994,53304.08646456 2025-07-09,05:49:55.000,190,11060766,4325,0,1752040194,13164.38694625999,30379.496622270002,53304.128387280005 2025-07-09,05:49:57.000,190,11060748,4285,0,1752040196,13164.44757304999,28073.268005820006,53304.10742592 2025-07-09,05:49:57.000,190,11060793,4765,0,1752040196,13164.461045669996,27150.847050540004,53304.09345168 2025-07-09,05:49:58.000,190,11060765,4765,0,1752040197,13164.508199839991,31302.953799659997,53304.02358048001 2025-07-09,05:49:59.000,190,11060722,4325,0,1752040198,13164.582299249996,32687.17031037,53304.05152896001 2025-07-09,05:50:00.000,190,11060732,4365,0,1752040199,13164.649662349992,25306.378743869995,53304.05152896001 2025-07-09,05:50:01.000,190,11060760,4485,0,1752040200,13164.770915929992,27151.918518299994,53304.1353744 2025-07-09,05:50:02.000,190,11060758,4285,0,1752040201,13164.912378439993,32226.692942249996,53304.14934864001 2025-07-09,05:50:03.000,190,11060758,4285,0,1752040202,13165.040368329988,30381.688901700007,53304.10043880001 2025-07-09,05:50:04.000,190,11060758,4325,0,1752040203,13165.181830839989,20232.823819409998,53304.1353744 2025-07-09,05:50:05.000,190,11060796,4485,0,1752040204,13165.40412906999,28998.275991810006,53304.247168320006 2025-07-09,05:50:07.000,190,11060747,5005,0,1752040206,13165.55232789,28537.241742419996,53304.198258480006 2025-07-09,05:50:07.000,190,11060822,4405,0,1752040206,13165.761153499996,30382.823811630005,53304.3799236 2025-07-09,05:50:08.000,190,11060738,4525,0,1752040207,13165.949770179992,26692.428028380004,53304.40787208001 2025-07-09,05:50:09.000,190,11060714,4445,0,1752040208,13166.192277339993,33151.26388218001,53304.47075616 2025-07-09,05:50:10.000,190,11060754,4485,0,1752040209,13166.394366639994,32228.849976030004,53304.52665312001 2025-07-09,05:50:11.000,190,11060746,4405,0,1752040210,13166.63013749,25309.205445,53304.61049856 2025-07-09,05:50:12.000,190,11060735,4765,0,1752040211,13166.83222679,27154.836858120005,53304.72229248001 2025-07-09,05:50:13.000,190,11060727,4685,0,1752040212,13167.088206569992,28539.152056649997,53304.77818944 2025-07-09,05:50:14.000,190,11060713,4805,0,1752040213,13167.337450040002,29000.75728557,53304.896970480004 2025-07-09,05:50:15.000,190,11060721,4485,0,1752040214,13167.553011959993,28539.659594009994,53305.02273864 2025-07-09,05:50:17.000,190,11060774,4245,0,1752040216,13167.78204649999,26233.198356270004,53305.05767424001 2025-07-09,05:50:17.000,190,11060748,4365,0,1752040216,13168.01108104,28078.752228960002,53305.17645528001 2025-07-09,05:50:18.000,190,11060753,4845,0,1752040217,13168.233379270001,23926.976788950007,53305.2882492 2025-07-09,05:50:19.000,190,11060792,4445,0,1752040218,13168.489359049992,36383.438018910005,53305.421004480006 2025-07-09,05:50:20.000,190,11060742,4125,0,1752040219,13168.745338829998,29002.124816790005,53305.54677264 2025-07-09,05:50:21.000,190,11060763,4605,0,1752040220,13168.98110967999,29002.308094170003,53305.65856656001 2025-07-09,05:50:22.000,190,11060737,4805,0,1752040221,13169.27077101,31770.543739949993,53305.78433472 2025-07-09,05:50:23.000,190,11060747,4605,0,1752040222,13169.533487100001,29925.349372890007,53305.89612864001 2025-07-09,05:50:24.000,190,11060759,4845,0,1752040223,13169.769257949993,29002.787435010003,53306.00093544 2025-07-09,05:50:25.000,190,11060757,4805,0,1752040224,13170.058919279989,28080.19730061,53306.13369072001 2025-07-09,05:50:27.000,190,11060797,4725,0,1752040226,13170.355316919995,26234.911294859994,53306.30138160001 2025-07-09,05:50:27.000,190,11060754,4325,0,1752040226,13170.618033009996,24389.597092590004,53306.48304672 2025-07-09,05:50:28.000,190,11060710,4325,0,1752040227,13170.880749099997,26696.446032480002,53306.643750480005 2025-07-09,05:50:29.000,190,11060802,4445,0,1752040228,13171.177146739989,35462.229513989994,53306.80445424001 2025-07-09,05:50:30.000,190,11060741,4805,0,1752040229,13171.365763419999,27158.016015750007,53306.94419664 2025-07-09,05:50:31.000,190,11060751,4605,0,1752040230,13171.675633679995,33155.704834079996,53307.028042080005 2025-07-09,05:50:32.000,190,11060761,4845,0,1752040231,13171.938349769996,28080.916311869994,53307.27259128 2025-07-09,05:50:33.000,190,11060737,4685,0,1752040232,13172.207802169993,31310.44702485,53307.37041096 2025-07-09,05:50:34.000,190,11060756,4165,0,1752040233,13172.436836709989,27619.748129009997,53307.53810184 2025-07-09,05:50:35.000,190,11060720,4245,0,1752040234,13172.70628911,31772.031106380004,53307.68483136 2025-07-09,05:50:37.000,190,11060771,4885,0,1752040236,13172.995950439996,31772.165039850006,53307.866496480005 2025-07-09,05:50:37.000,190,11060735,4845,0,1752040236,13173.238457599997,29465.506426470005,53308.04816160001 2025-07-09,05:50:38.000,190,11060746,4485,0,1752040237,13173.494437380003,32695.16402379,53308.24380096001 2025-07-09,05:50:39.000,190,11060751,4885,0,1752040238,13173.75715346999,24390.90118164,53308.44642744 2025-07-09,05:50:40.000,190,11060756,4405,0,1752040239,13173.992924319995,25775.13179061,53308.61411832 2025-07-09,05:50:41.000,190,11060747,4925,0,1752040240,13174.22869517,31311.596033039998,53308.79578344001 2025-07-09,05:50:42.000,190,11060793,4485,0,1752040241,13174.518356499997,29466.3593712,53309.03334552001 2025-07-09,05:50:43.000,190,11060797,4765,0,1752040242,13174.733918419988,28082.45302221,53309.208023520005 2025-07-09,05:50:44.000,190,11060772,4125,0,1752040243,13174.942744029999,31312.110619529994,53309.35475304 2025-07-09,05:50:45.000,190,11060748,4525,0,1752040244,13175.16504226,30850.808503199994,53309.4805212 2025-07-09,05:50:47.000,190,11060759,4765,0,1752040246,13175.42775835,29005.437907889995,53309.64122496 2025-07-09,05:50:47.000,190,11060742,4405,0,1752040246,13175.623111339992,31773.758143230007,53309.878787040005 2025-07-09,05:50:48.000,190,11060609,4925,0,1752040247,13175.858882189998,29005.68462744,53310.01154232 2025-07-09,05:50:49.000,190,11060765,4525,0,1752040248,13176.108125659994,35464.936379909996,53310.165258960005 2025-07-09,05:50:50.000,190,11060751,4685,0,1752040249,13176.33716019999,28544.55169023,53310.34692408 2025-07-09,05:50:51.000,190,11060748,4165,0,1752040250,13176.53924949999,29005.945445250007,53310.57051192001 2025-07-09,05:50:52.000,190,11060741,4845,0,1752040251,13176.768284040001,27621.884015400006,53310.731215679996 2025-07-09,05:50:53.000,190,11060725,4405,0,1752040252,13176.943428099992,29006.00888742,53310.9128808 2025-07-09,05:50:54.000,190,11060725,4765,0,1752040253,13177.199407879998,32696.841716730007,53311.122494400006 2025-07-09,05:50:55.000,190,11060742,4405,0,1752040254,13177.374551939989,33619.50939156,53311.25524968 2025-07-09,05:50:57.000,190,11060743,4965,0,1752040256,13177.56316862,28083.08744391,53311.457876160006 2025-07-09,05:50:57.000,190,11060743,4765,0,1752040256,13177.76525792,30389.844745110007,53311.65351552 2025-07-09,05:50:58.000,190,11060734,4365,0,1752040257,13177.933665669996,28082.988756089995,53311.78627080001 2025-07-09,05:50:59.000,190,11060703,4685,0,1752040258,13178.088600800002,27160.15895127,53312.00287152001 2025-07-09,05:51:00.000,190,11060750,4325,0,1752040259,13178.236799619997,29005.480202670005,53312.09370408 2025-07-09,05:51:01.000,190,11060712,4165,0,1752040260,13178.371525819988,29466.69772944,53312.26838208001 2025-07-09,05:51:02.000,190,11060726,4365,0,1752040261,13178.452361539988,31312.026029970002,53312.408124479996 2025-07-09,05:51:03.000,190,11060720,4205,0,1752040262,13178.519724639998,31311.962587799993,53312.48498280001 2025-07-09,05:51:04.000,190,11060729,4685,0,1752040263,13178.600560359999,26698.271757149996,53312.64568656 2025-07-09,05:51:05.000,190,11060751,4685,0,1752040264,13178.708341319994,25314.16803252,53312.85530016 2025-07-09,05:51:07.000,190,11060750,4085,0,1752040266,13178.768968109995,31311.87799824,53312.98805544001 2025-07-09,05:51:07.000,190,11060753,4685,0,1752040266,13178.81612227999,28082.28384309,53313.078888 2025-07-09,05:51:08.000,190,11060795,4885,0,1752040267,13178.809385969995,29004.937419659997,53313.2186304 2025-07-09,05:51:09.000,190,11060742,4245,0,1752040268,13178.829594899995,29466.19724121,53313.32343720001 2025-07-09,05:51:10.000,190,11060724,4365,0,1752040269,13178.849803829995,30388.928358210003,53313.38632128 2025-07-09,05:51:11.000,190,11060713,4685,0,1752040270,13178.86327645,28082.1217131,53313.56099928001 2025-07-09,05:51:12.000,190,11060727,4525,0,1752040271,13178.809385969995,27620.8266459,53313.637857600006 2025-07-09,05:51:13.000,190,11060734,4405,0,1752040272,13178.86327645,31311.680622600004,53313.70772880001 2025-07-09,05:51:14.000,190,11060707,4805,0,1752040273,13178.83633120999,27620.798449380003,53313.784587120004 2025-07-09,05:51:15.000,190,11060719,4845,0,1752040274,13178.79591334999,31311.624229559995,53313.88939392 2025-07-09,05:51:17.000,190,11060755,5205,0,1752040276,13178.7622318,32695.62221724,53314.02913632 2025-07-09,05:51:17.000,190,11060777,4925,0,1752040276,13178.69486869999,27620.699761559998,53314.0570848 2025-07-09,05:51:18.000,190,11060742,4485,0,1752040277,13178.627505599994,25775.336215379997,53314.18285296001 2025-07-09,05:51:19.000,190,11060699,4805,0,1752040278,13178.640978219999,29927.583947100007,53314.24573704 2025-07-09,05:51:20.000,190,11060734,4405,0,1752040279,13178.580351429999,31773.074377619996,53314.36451808 2025-07-09,05:51:21.000,190,11060762,4485,0,1752040280,13178.546669879994,26236.77931431,53314.38547944 2025-07-09,05:51:22.000,190,11060719,4565,0,1752040281,13178.459097849998,31311.74406477,53314.42041504 2025-07-09,05:51:23.000,190,11060743,4725,0,1752040282,13178.398471059998,26698.166020200006,53314.44836352001 2025-07-09,05:51:24.000,190,11060778,4245,0,1752040283,13178.378262129998,32695.756150710004,53314.5112476 2025-07-09,05:51:25.000,190,11060794,4245,0,1752040284,13178.331107960003,30850.216376280005,53314.5112476 2025-07-09,05:51:27.000,190,11060701,4605,0,1752040286,13178.257008549997,33618.282842939996,53314.59509304001 2025-07-09,05:51:27.000,190,11060736,4285,0,1752040286,13178.176172829997,25775.124741480002,53314.58810592 2025-07-09,05:51:28.000,190,11060772,4325,0,1752040287,13178.034710319997,26236.412759550003,53314.623041520004 2025-07-09,05:51:29.000,190,11060781,4645,0,1752040288,13178.027974010001,31772.630282430007,53314.59509304001 2025-07-09,05:51:30.000,190,11060729,4845,0,1752040289,13177.967347220001,30388.47016476,53314.61605440001 2025-07-09,05:51:31.000,190,11060748,4165,0,1752040290,13177.913456739996,28081.571880960008,53314.67893848 2025-07-09,05:51:32.000,190,11060718,4685,0,1752040291,13177.83935732999,29926.984771050003,53314.66496424001 2025-07-09,05:51:33.000,190,11060745,4965,0,1752040292,13177.76525792,30849.680642399995,53314.65099 2025-07-09,05:51:34.000,190,11060744,4365,0,1752040293,13177.70463113,27158.861911350003,53314.68592560001 2025-07-09,05:51:35.000,190,11060715,4925,0,1752040294,13177.64400434,31311.018004380006,53314.69989984 2025-07-09,05:51:37.000,190,11060767,4965,0,1752040296,13177.610322789995,28081.515487919998,53314.692912720006 2025-07-09,05:51:37.000,190,11060716,4645,0,1752040296,13177.529487069995,31310.91931656,53314.671951360004 2025-07-09,05:51:38.000,190,11060741,4525,0,1752040297,13177.49580551999,33617.7330108,53314.69989984 2025-07-09,05:51:39.000,190,11060757,4805,0,1752040298,13177.41496979999,32233.622237040006,53314.692912720006 2025-07-09,05:51:40.000,190,11060758,4445,0,1752040299,13177.374551939989,27620.058290729998,53314.692912720006 2025-07-09,05:51:41.000,190,11060722,4245,0,1752040300,13177.280243599998,32233.601089649994,53314.692912720006 2025-07-09,05:51:42.000,190,11060750,4365,0,1752040301,13177.233089429988,24851.935431029997,53314.644002880006 2025-07-09,05:51:43.000,190,11060709,4685,0,1752040302,13177.145517399993,27620.079438119996,53314.65797712 2025-07-09,05:51:44.000,190,11060733,4685,0,1752040303,13177.051209060002,31772.320120710006,53314.68592560001 2025-07-09,05:51:45.000,190,11060760,4405,0,1752040304,13176.977109649997,27158.706830490002,53314.623041520004 2025-07-09,05:51:47.000,190,11060808,4285,0,1752040306,13176.929955480002,27620.149929420004,53314.59509304001 2025-07-09,05:51:47.000,190,11060728,4365,0,1752040306,13176.876064999997,31772.355366360003,53314.61605440001 2025-07-09,05:51:48.000,190,11060750,4045,0,1752040307,13176.815438209997,27158.90420613,53314.59509304001 2025-07-09,05:51:49.000,190,11060724,4205,0,1752040308,13176.727866180001,34079.281846679994,53314.39246656 2025-07-09,05:51:50.000,190,11060700,4405,0,1752040309,13176.680712009991,25774.885071059995,53314.49727336001 2025-07-09,05:51:51.000,190,11060728,4485,0,1752040310,13176.593139979996,29004.27480144,53314.46233776 2025-07-09,05:51:52.000,190,11060746,4325,0,1752040311,13176.593139979996,27158.854862220003,53314.46932488001 2025-07-09,05:51:53.000,190,11060780,4325,0,1752040312,13176.51904056999,33156.45204186,53314.4413764 2025-07-09,05:51:54.000,190,11060731,4925,0,1752040313,13176.49883163999,31772.425857659997,53314.42740216001 2025-07-09,05:51:55.000,190,11060746,4245,0,1752040314,13176.43820484999,26236.208334780007,53314.39945368001 2025-07-09,05:51:57.000,190,11060745,4685,0,1752040316,13176.38431437,26236.229482170005,53314.37849232001 2025-07-09,05:51:57.000,190,11060726,4365,0,1752040316,13176.330423889995,29004.40168578,53314.31560824 2025-07-09,05:51:58.000,190,11060813,4685,0,1752040317,13176.31695126999,27159.016992210003,53314.28067264001 2025-07-09,05:51:59.000,190,11060808,4165,0,1752040318,13176.27653340999,29927.18214669,53314.25971128001 2025-07-09,05:52:00.000,190,11060816,4485,0,1752040319,13176.209170309994,29465.816588190006,53314.20381432 2025-07-09,05:52:01.000,190,11060722,4325,0,1752040320,13176.188961379994,32233.946497020006,53314.14791736 2025-07-09,05:52:02.000,190,11060762,4245,0,1752040321,13176.155279829989,26697.637335449996,53314.21778856 2025-07-09,05:52:03.000,190,11060717,4645,0,1752040322,13176.128334589994,28081.80450225,53314.119968880004 2025-07-09,05:52:04.000,190,11060743,4605,0,1752040323,13176.128334589994,29465.837735580004,53314.11298176001 2025-07-09,05:52:05.000,190,11060758,4325,0,1752040324,13176.074444109989,31772.587987649997,53314.071059040005 2025-07-09,05:52:07.000,190,11060768,4285,0,1752040326,13176.060971489998,26697.6020898,53314.07804616 2025-07-09,05:52:07.000,190,11060744,4125,0,1752040326,13176.020553629998,30388.449017370003,53314.01516208001 2025-07-09,05:52:08.000,190,11060750,4285,0,1752040327,13176.013817319988,30849.828674129996,53314.02913632 2025-07-09,05:52:09.000,190,11060803,4765,0,1752040328,13175.966663149993,27158.981746560006,53313.99420072001 2025-07-09,05:52:10.000,190,11060752,4285,0,1752040329,13175.946454219993,24852.252641879997,53313.95926512 2025-07-09,05:52:11.000,190,11060782,4205,0,1752040330,13175.885827429993,29927.097557129993,53313.91035528 2025-07-09,05:52:12.000,190,11060755,4605,0,1752040331,13175.818464329997,29004.331194479993,53313.8125356 2025-07-09,05:52:13.000,190,11060793,4765,0,1752040332,13175.811728020002,26236.187187389995,53313.84048408 2025-07-09,05:52:14.000,190,11060790,4085,0,1752040333,13175.744364919992,30388.378526069995,53313.75663864001 2025-07-09,05:52:15.000,190,11060756,4205,0,1752040334,13175.710683370002,27620.20632246,53313.70772880001 2025-07-09,05:52:17.000,190,11060746,4325,0,1752040336,13175.670265510002,29004.225457530003,53313.72170304 2025-07-09,05:52:17.000,190,11060751,4845,0,1752040336,13175.670265510002,28081.409750970008,53313.65881896001 2025-07-09,05:52:18.000,190,11060791,4725,0,1752040337,13175.602902409992,29003.999885369994,53313.64484472 2025-07-09,05:52:19.000,190,11060777,4685,0,1752040338,13175.555748239996,35001.547721099996,53313.56099928001 2025-07-09,05:52:20.000,190,11060787,4645,0,1752040339,13175.575957169996,27619.85386596,53313.519076560005 2025-07-09,05:52:21.000,190,11060805,4525,0,1752040340,13175.582693479992,29003.851853639993,53313.39330840001 2025-07-09,05:52:22.000,190,11060772,4405,0,1752040341,13175.582693479992,27158.347324860006,53313.400295520005 2025-07-09,05:52:23.000,190,11060779,4645,0,1752040342,13175.555748239996,28542.359410799996,53313.34439856001 2025-07-09,05:52:24.000,190,11060743,4885,0,1752040343,13175.522066689991,31310.46112311,53313.302475840006 2025-07-09,05:52:25.000,190,11060781,5044,0,1752040344,13175.474912519996,26696.876029410007,53313.26754024 2025-07-09,05:52:27.000,190,11060779,4725,0,1752040346,13175.44796728,31771.74914118,53313.20465616001 2025-07-09,05:52:27.000,190,11060727,4685,0,1752040346,13175.434494659996,26235.432930480005,53313.22561752001 2025-07-09,05:52:28.000,190,11060744,4125,0,1752040347,13175.36713156,27619.423869029997,53313.08587512001 2025-07-09,05:52:29.000,190,11060779,4445,0,1752040348,13175.36039524999,28080.69778884,53313.03696528001 2025-07-09,05:52:30.000,190,11060751,4965,0,1752040349,13175.28629584,29003.344316279996,53313.02997816 2025-07-09,05:52:31.000,190,11060801,4725,0,1752040350,13175.232405359995,25312.476241320008,53312.98805544001 2025-07-09,05:52:32.000,190,11060760,4285,0,1752040351,13175.22566905,27157.839787499994,53312.93914560001 2025-07-09,05:52:33.000,190,11060754,4285,0,1752040352,13175.1246244,29003.182186289996,53312.897222880005 2025-07-09,05:52:34.000,190,11060811,5125,0,1752040353,13175.09767915999,25312.356406110004,53312.81337744 2025-07-09,05:52:35.000,190,11060732,4085,0,1752040354,13175.06399761,33616.682690429996,53312.743506239996 2025-07-09,05:52:37.000,190,11060754,4365,0,1752040356,13174.949480339994,27619.099609049998,53312.73651912 2025-07-09,05:52:37.000,190,11060796,4445,0,1752040356,13174.902326169999,30387.1872231,53312.68760928 2025-07-09,05:52:38.000,190,11060772,4285,0,1752040357,13174.828226759993,29464.470204359997,53312.60376384001 2025-07-09,05:52:39.000,190,11060777,4765,0,1752040358,13174.774336279988,29003.182186289996,53312.59677672 2025-07-09,05:52:40.000,190,11060779,4765,0,1752040359,13174.659819009998,26235.101621370006,53312.5199184 2025-07-09,05:52:41.000,190,11060785,4845,0,1752040360,13174.646346389993,32694.02911386,53312.48498280001 2025-07-09,05:52:42.000,190,11060736,4285,0,1752040361,13174.572246980002,27619.148952960008,53312.4500472 2025-07-09,05:52:43.000,190,11060767,4765,0,1752040362,13174.531829120002,27619.23354252,53312.37318888 2025-07-09,05:52:44.000,190,11060768,3845,0,1752040363,13174.484674949992,28080.585002759995,53312.3103048 2025-07-09,05:52:45.000,190,11060769,4605,0,1752040364,13174.410575540001,27619.24059165,53312.21248512 2025-07-09,05:52:47.000,190,11060741,4805,0,1752040366,13174.370157680001,25312.532634360003,53312.240433599996 2025-07-09,05:52:47.000,190,11060787,4845,0,1752040366,13174.356685059996,31310.066371830006,53312.177549520005 2025-07-09,05:52:48.000,190,11060846,4085,0,1752040367,13174.316267199996,28080.655494060004,53312.18453664 2025-07-09,05:52:49.000,190,11060806,4525,0,1752040368,13174.356685059996,29003.428905840003,53312.11466544 2025-07-09,05:52:50.000,190,11060763,5005,0,1752040369,13174.336476129996,27158.016015750007,53312.07972984001 2025-07-09,05:52:51.000,190,11060769,4805,0,1752040370,13174.289321960001,29003.45710236,53312.02383288 2025-07-09,05:52:52.000,190,11060732,4445,0,1752040371,13174.316267199996,30848.862943319997,53311.94697456 2025-07-09,05:52:53.000,190,11060797,4805,0,1752040372,13174.302794579991,33616.96465563,53311.91902608 2025-07-09,05:52:54.000,190,11060831,4605,0,1752040373,13174.289321960001,29003.562839310005,53311.84915488 2025-07-09,05:52:55.000,190,11060787,5085,0,1752040374,13174.26911303,28080.803525790005,53311.772296560004 2025-07-09,05:52:57.000,190,11060730,4245,0,1752040376,13174.221958859991,33617.070392580004,53311.7513352 2025-07-09,05:52:57.000,190,11060730,4325,0,1752040376,13174.201749929991,28080.782378400007,53311.70941248 2025-07-09,05:52:58.000,190,11060755,4725,0,1752040377,13174.12091420999,24851.364451500005,53311.69543824001 2025-07-09,05:52:59.000,190,11060763,4565,0,1752040378,13174.073760039995,23928.732022320008,53311.6115928 2025-07-09,05:53:00.000,190,11060773,4845,0,1752040379,13174.02660587,23928.682678409998,53311.56268296 2025-07-09,05:53:01.000,190,11060807,4565,0,1752040380,13174.02660587,26696.79848898,53311.54870872001 2025-07-09,05:53:02.000,190,11060794,4285,0,1752040381,13174.00639694,29926.258710659997,53311.4718504 2025-07-09,05:53:03.000,190,11060794,4365,0,1752040382,13173.972715389995,28542.31711602,53311.436914800004 2025-07-09,05:53:04.000,190,11060765,4845,0,1752040383,13173.92556122,28542.373509059995,53311.42992768001 2025-07-09,05:53:05.000,190,11060760,4645,0,1752040384,13173.88514336,31771.840779870006,53311.33210800001 2025-07-09,05:53:07.000,190,11060747,4925,0,1752040386,13173.811043949994,26696.995864619996,53311.24127544001 2025-07-09,05:53:07.000,190,11060746,4085,0,1752040386,13173.79757132999,30849.222448950008,53311.15743 2025-07-09,05:53:08.000,190,11060748,4405,0,1752040387,13173.730208229994,27619.797472920007,53311.21332696001 2025-07-09,05:53:09.000,190,11060742,4285,0,1752040388,13173.662845129998,31771.988811600007,53311.15743 2025-07-09,05:53:10.000,190,11060772,4365,0,1752040389,13173.588745719993,27619.86091509,53311.052623200005 2025-07-09,05:53:11.000,190,11060786,4205,0,1752040390,13173.521382619998,25313.05426998,53311.05961032 2025-07-09,05:53:12.000,190,11060720,4565,0,1752040391,13173.507909999993,31310.61620397,53311.01070048 2025-07-09,05:53:13.000,190,11060740,4405,0,1752040392,13173.413601660002,30387.913283489994,53310.92685504001 2025-07-09,05:53:14.000,190,11060758,4565,0,1752040393,13173.346238559992,30387.934430880006,53310.81506112 2025-07-09,05:53:15.000,190,11060789,5085,0,1752040394,13173.258666529997,27158.39666877,53310.78012552001 2025-07-09,05:53:17.000,190,11060797,4725,0,1752040396,13173.218248669997,29465.175117360006,53310.78012552001 2025-07-09,05:53:17.000,190,11060591,4845,0,1752040396,13173.224984979992,31310.573909190003,53310.73820280001 2025-07-09,05:53:18.000,190,11060547,4965,0,1752040397,13173.177830809997,29003.802509729998,53310.68929296001 2025-07-09,05:53:19.000,190,11060746,4125,0,1752040398,13173.171094500001,31310.524565280008,53310.619421760006 2025-07-09,05:53:20.000,190,11060715,4925,0,1752040399,13173.130676640001,31771.826681610008,53310.48666648 2025-07-09,05:53:21.000,190,11060773,4965,0,1752040400,13173.103731399991,27619.621244669994,53310.458718 2025-07-09,05:53:22.000,190,11060727,4925,0,1752040401,13173.056577229996,24390.10462995,53310.451730880006 2025-07-09,05:53:23.000,190,11060771,4725,0,1752040402,13173.04984092,26696.819636369997,53310.3189756 2025-07-09,05:53:24.000,190,11060716,4485,0,1752040403,13173.070049850001,30387.652465680003,53310.29102712 2025-07-09,05:53:25.000,190,11060762,4285,0,1752040404,13173.070049850001,32232.987815340006,53310.24211728 2025-07-09,05:53:27.000,190,11060780,4205,0,1752040406,13173.00942306,27619.494360330005,53310.116349120006 2025-07-09,05:53:27.000,190,11060795,4765,0,1752040406,13172.995950439996,27619.39567251,53310.13032336 2025-07-09,05:53:28.000,190,11060723,4885,0,1752040407,13172.995950439996,29003.47120062,53310.095387760004 2025-07-09,05:53:29.000,190,11060734,4245,0,1752040408,13172.98247781999,28542.133838640002,53309.997568080005 2025-07-09,05:53:30.000,190,11060727,4765,0,1752040409,13172.96226888999,29926.152973710006,53309.948658240006 2025-07-09,05:53:31.000,190,11060755,4725,0,1752040410,13172.94879627,25312.617223919995,53309.89974840001 2025-07-09,05:53:32.000,190,11060722,4165,0,1752040411,13173.002686749991,33155.606146260005,53309.92070976001 2025-07-09,05:53:33.000,190,11060697,4645,0,1752040412,13172.9690052,27158.051261400004,53309.85782568 2025-07-09,05:53:34.000,190,11060750,4285,0,1752040413,13172.9690052,27619.38862338,53309.83686432 2025-07-09,05:53:35.000,190,11060711,4765,0,1752040414,13172.98921413,32232.89617665,53309.72507040001 2025-07-09,05:53:37.000,190,11060773,4885,0,1752040416,13172.9690052,28080.733034489996,53309.72507040001 2025-07-09,05:53:37.000,190,11060790,4245,0,1752040416,13173.022895679991,29464.78036608,53309.65519920001 2025-07-09,05:53:38.000,190,11060728,4405,0,1752040417,13173.00942306,27619.38862338,53309.59930224 2025-07-09,05:53:39.000,190,11060747,4805,0,1752040418,13172.9690052,31310.193256169994,53309.50846968 2025-07-09,05:53:40.000,190,11060725,4645,0,1752040419,13172.955532579996,29926.145924580007,53309.445585600006 2025-07-09,05:53:41.000,190,11060767,4565,0,1752040420,13172.915114719995,26235.369488309996,53309.43161136 2025-07-09,05:53:42.000,190,11060763,4605,0,1752040421,13172.955532579996,27158.016015750007,53309.45955984 2025-07-09,05:53:43.000,190,11060715,4605,0,1752040422,13172.915114719995,28541.99990517,53309.36174016 2025-07-09,05:53:44.000,190,11060765,4885,0,1752040423,13172.90164209999,28080.620248410007,53309.29186896 2025-07-09,05:53:45.000,190,11060762,4405,0,1752040424,13172.88816948,25773.85589808,53309.256933360004 2025-07-09,05:53:47.000,190,11060737,4885,0,1752040426,13172.86122423999,35923.54572858001,53309.26392048 2025-07-09,05:53:47.000,190,11060787,4845,0,1752040426,13172.88143316999,29003.231530200006,53309.208023520005 2025-07-09,05:53:48.000,190,11060741,4845,0,1752040427,13172.92185102999,29003.266775850003,53309.159113680005 2025-07-09,05:53:49.000,190,11060747,4765,0,1752040428,13172.94879627,29464.561843050004,53309.089242480004 2025-07-09,05:53:50.000,190,11060715,4645,0,1752040429,13172.935323649996,29003.259726720004,53309.11719096 2025-07-09,05:53:51.000,190,11060762,4445,0,1752040430,13172.92858734,29925.89920503,53309.0263584 2025-07-09,05:53:52.000,190,11060747,4685,0,1752040431,13172.96226888999,29925.878057640002,53308.96347432001 2025-07-09,05:53:53.000,190,11060769,4605,0,1752040432,13172.9690052,29925.849861120005,53308.98443568001 2025-07-09,05:53:54.000,190,11060724,4205,0,1752040433,13172.96226888999,27619.036166880003,53308.92853872 2025-07-09,05:53:55.000,190,11060726,4325,0,1752040434,13172.98247781999,30387.236567009997,53308.86565464001 2025-07-09,05:53:57.000,190,11060794,4365,0,1752040436,13173.00942306,29003.069400210006,53308.872641760005 2025-07-09,05:53:57.000,190,11060803,4685,0,1752040436,13173.04984092,29003.168088029997,53308.83770616 2025-07-09,05:53:58.000,190,11060740,4205,0,1752040437,13173.070049850001,29464.512499139993,53308.823731920005 2025-07-09,05:53:59.000,190,11060739,5044,0,1752040438,13173.164358189992,26235.115719630005,53308.80277056 2025-07-09,05:54:00.000,190,11060716,4325,0,1752040439,13173.204776049992,28541.887119089995,53308.823731920005 2025-07-09,05:54:01.000,190,11060751,4765,0,1752040440,13173.211512360002,31771.382586420004,53308.88661600001 2025-07-09,05:54:02.000,190,11060718,4325,0,1752040441,13173.238457599997,35462.29295616,53308.81674480001 2025-07-09,05:54:03.000,190,11060772,4325,0,1752040442,13173.258666529997,29464.801513469996,53308.80277056 2025-07-09,05:54:04.000,190,11060776,4325,0,1752040443,13173.312557010002,29926.195268490002,53308.81674480001 2025-07-09,05:54:05.000,190,11060760,4205,0,1752040444,13173.386656419993,29926.23756327,53308.7818092 2025-07-09,05:54:07.000,190,11060796,4285,0,1752040446,13173.427074279993,29003.640379739998,53308.72591224001 2025-07-09,05:54:07.000,190,11060769,4645,0,1752040446,13173.467492139993,31310.43997572,53308.73988648 2025-07-09,05:54:08.000,190,11060734,4125,0,1752040447,13173.548327859993,30387.870988709998,53308.74687360001 2025-07-09,05:54:09.000,190,11060762,4445,0,1752040448,13173.602218339998,25774.469172390003,53308.73988648 2025-07-09,05:54:10.000,190,11060751,4925,0,1752040449,13173.656108819989,30388.054266089996,53308.711938 2025-07-09,05:54:11.000,190,11060744,4285,0,1752040450,13173.723471919999,28542.740063820005,53308.72591224001 2025-07-09,05:54:12.000,190,11060791,4885,0,1752040451,13173.784098709999,31772.320120710006,53308.68398952 2025-07-09,05:54:13.000,190,11060736,4405,0,1752040452,13173.804307639999,28081.515487919998,53308.71892512001 2025-07-09,05:54:14.000,190,11060746,4405,0,1752040453,13173.952506459995,30849.694740659994,53308.74687360001 2025-07-09,05:54:15.000,190,11060723,4605,0,1752040454,13174.013133249995,29927.083458869995,53308.72591224001 2025-07-09,05:54:17.000,190,11060751,4605,0,1752040456,13174.215222549996,36386.278818299994,53308.71892512001 2025-07-09,05:54:18.000,190,11060741,4965,0,1752040457,13174.309530890001,31772.86995285,53308.76084784 2025-07-09,05:54:19.000,190,11060737,4685,0,1752040458,13174.403839229992,33156.95957922,53308.71892512001 2025-07-09,05:54:20.000,190,11060773,4645,0,1752040459,13174.491411260002,32695.65041376,53308.73988648 2025-07-09,05:54:21.000,190,11060766,4285,0,1752040460,13174.578983289997,33157.156954859995,53308.74687360001 2025-07-09,05:54:22.000,190,11060765,4685,0,1752040461,13174.700236869998,27620.875989809996,53308.704950880005 2025-07-09,05:54:23.000,190,11060769,4805,0,1752040462,13174.767599969993,25775.48424711,53308.80277056 2025-07-09,05:54:24.000,190,11060782,4365,0,1752040463,13174.882117239998,28082.319088739998,53308.81674480001 2025-07-09,05:54:25.000,190,11060739,4805,0,1752040464,13174.969689269994,26698.22946237,53308.81674480001 2025-07-09,05:54:26.000,190,11060800,4245,0,1752040465,13175.05726129999,29927.774273610004,53308.872641760005 2025-07-09,05:54:28.000,190,11060762,4645,0,1752040467,13175.09767915999,29466.37346946,53308.872641760005 2025-07-09,05:54:28.000,190,11060708,4325,0,1752040467,13175.191987499995,27159.580922609995,53308.92853872 2025-07-09,05:54:29.000,190,11060771,4565,0,1752040468,13175.24587798,28543.698745500005,53308.91456448001 2025-07-09,05:54:30.000,190,11060708,4565,0,1752040469,13175.293032149995,27159.587971739995,53308.88661600001 2025-07-09,05:54:31.000,190,11060781,4765,0,1752040470,13175.3267137,32695.868936789993,53308.90757736 2025-07-09,05:54:32.000,190,11060722,4525,0,1752040471,13175.38734049,30850.43489931,53308.94950008 2025-07-09,05:54:33.000,190,11060731,4925,0,1752040472,13175.441230969991,28543.571861160002,53308.87962888 2025-07-09,05:54:34.000,190,11060571,4805,0,1752040473,13175.515330379996,27620.854842419998,53308.8516804 2025-07-09,05:54:35.000,190,11060722,4125,0,1752040474,13175.589429790001,35925.25866717,53308.92853872 2025-07-09,05:54:36.000,190,11060757,4925,0,1752040475,13175.582693479992,27620.812547640002,53308.87962888 2025-07-09,05:54:38.000,190,11060743,4925,0,1752040477,13175.616375029997,28543.43087856,53308.942512960006 2025-07-09,05:54:38.000,190,11060760,4405,0,1752040477,13175.670265510002,27159.397645229998,53308.87962888 2025-07-09,05:54:39.000,190,11060675,4965,0,1752040478,13175.683738129992,35925.110635439996,53308.86565464001 2025-07-09,05:54:40.000,190,11060701,4925,0,1752040479,13175.717419679997,31311.56783652,53308.942512960006 2025-07-09,05:54:41.000,190,11060766,4365,0,1752040480,13175.811728020002,27159.270760889995,53308.87962888 2025-07-09,05:54:42.000,190,11060713,4845,0,1752040481,13175.865618499993,32695.594020720004,53308.90757736 2025-07-09,05:54:43.000,190,11060668,4285,0,1752040482,13175.865618499993,30388.745080830005,53308.92853872 2025-07-09,05:54:44.000,190,11060724,4525,0,1752040483,13175.926245289993,30850.09654107,53308.87962888 2025-07-09,05:54:45.000,190,11060753,4845,0,1752040484,13175.939717909998,33618.21940077,53308.823731920005 2025-07-09,05:54:46.000,190,11060755,4725,0,1752040485,13176.007081009993,27159.115680029994,53308.84469328001 2025-07-09,05:54:48.000,190,11060726,3685,0,1752040487,13176.013817319988,32234.052233969996,53308.79578344001 2025-07-09,05:54:48.000,190,11060730,4365,0,1752040487,13176.040762559998,27159.073385249998,53308.83770616 2025-07-09,05:54:49.000,190,11060768,4565,0,1752040488,13176.067707799994,30388.597049100004,53308.83770616 2025-07-09,05:54:50.000,190,11060710,4565,0,1752040489,13176.074444109989,29465.802489930007,53308.83770616 2025-07-09,05:54:51.000,190,11060756,4285,0,1752040490,13176.101389349998,26236.257678690003,53308.78879632 2025-07-09,05:54:52.000,190,11060687,4685,0,1752040491,13176.121598279999,29927.160999300002,53308.78879632 2025-07-09,05:54:53.000,190,11060674,4565,0,1752040492,13176.128334589994,32233.876005719998,53308.774822080006 2025-07-09,05:54:54.000,190,11060725,4765,0,1752040493,13176.141807209999,31772.56684026,53308.76084784 2025-07-09,05:54:55.000,190,11060730,4325,0,1752040494,13176.128334589994,27620.35435419,53308.7818092 2025-07-09,05:54:56.000,190,11060840,4405,0,1752040495,13176.128334589994,31772.489299830006,53308.78879632 2025-07-09,05:54:58.000,190,11060836,4445,0,1752040497,13176.108125659994,29004.324145349994,53308.71892512001 2025-07-09,05:54:58.000,190,11060724,4125,0,1752040497,13176.135070899989,27620.283862890006,53308.76084784 2025-07-09,05:54:59.000,190,11060794,4525,0,1752040498,13176.162016139999,26697.616188059998,53308.69796376001 2025-07-09,05:55:00.000,190,11060768,4085,0,1752040499,13176.168752449994,28542.96563598,53308.67700240001 2025-07-09,05:55:01.000,190,11060733,4605,0,1752040500,13176.135070899989,27158.826665700006,53308.704950880005 2025-07-09,05:55:02.000,190,11060756,4365,0,1752040501,13176.121598279999,29004.218408400004,53308.6420668 2025-07-09,05:55:03.000,190,11060781,4805,0,1752040502,13176.108125659994,27620.065339859997,53308.67001528 2025-07-09,05:55:04.000,190,11060770,4245,0,1752040503,13176.108125659994,33156.28991187,53308.66302816 2025-07-09,05:55:05.000,190,11060785,4925,0,1752040504,13176.067707799994,32233.55174574,53308.6420668 2025-07-09,05:55:06.000,190,11060797,4445,0,1752040505,13176.047498869993,23006.38860747,53308.57918272001 2025-07-09,05:55:08.000,190,11060768,4485,0,1752040507,13176.060971489998,25313.04722085,53308.607131200006 2025-07-09,05:55:08.000,190,11060769,4645,0,1752040507,13176.054235179989,29926.53362673,53308.49533728 2025-07-09,05:55:09.000,190,11060764,4405,0,1752040508,13176.074444109989,32233.241584019997,53308.51629864 2025-07-09,05:55:10.000,190,11060761,4885,0,1752040509,13176.108125659994,29926.470184560007,53308.4673888 2025-07-09,05:55:11.000,190,11060795,4845,0,1752040510,13176.087916729994,27619.670588580004,53308.52328576 2025-07-09,05:55:12.000,190,11060780,4125,0,1752040511,13176.114861969989,29003.703821910007,53308.43245320001 2025-07-09,05:55:13.000,190,11060754,4245,0,1752040512,13176.148543519994,27619.529605980002,53308.44642744 2025-07-09,05:55:14.000,190,11060786,4285,0,1752040513,13176.17548875999,30387.560826989997,53308.40450472 2025-07-09,05:55:15.000,190,11060795,4965,0,1752040514,13176.202433999999,30848.792452020003,53308.42546608 2025-07-09,05:55:16.000,190,11060850,4325,0,1752040515,13176.202433999999,26235.263751360006,53308.43245320001 2025-07-09,05:55:18.000,190,11060748,4405,0,1752040517,13176.182225069999,31310.024077049995,53308.320659280005 2025-07-09,05:55:19.000,190,11060775,4965,0,1752040518,13176.209170309994,32694.0150156,53308.2577752 2025-07-09,05:55:20.000,190,11060723,4805,0,1752040519,13176.209170309994,30387.20132136,53308.320659280005 2025-07-09,05:55:21.000,190,11060771,4685,0,1752040520,13176.19569768999,32693.993868210004,53308.2577752 2025-07-09,05:55:22.000,190,11060703,4605,0,1752040521,13176.162016139999,31771.333242509994,53308.28572368 2025-07-09,05:55:23.000,190,11060807,4845,0,1752040522,13176.121598279999,29464.484302619996,53308.250788080004 2025-07-09,05:55:24.000,190,11060773,4845,0,1752040523,13176.148543519994,30387.19427223,53308.22283960001 2025-07-09,05:55:25.000,190,11060777,4725,0,1752040524,13176.141807209999,29464.568892180003,53308.22283960001 2025-07-09,05:55:26.000,190,11060834,4405,0,1752040525,13176.121598279999,25312.41984828,53308.19489112001 2025-07-09,05:55:27.000,190,11060724,4405,0,1752040526,13176.101389349998,32232.684702750004,53308.21585248001 2025-07-09,05:55:29.000,190,11060724,4645,0,1752040528,13176.074444109989,26235.122768760004,53308.12501992001 2025-07-09,05:55:29.000,190,11060742,4405,0,1752040528,13176.060971489998,36384.876041430005,53308.11104568 2025-07-09,05:55:30.000,190,11060757,4965,0,1752040529,13176.054235179989,27619.289935559995,53308.104058560006 2025-07-09,05:55:31.000,190,11060767,4805,0,1752040530,13176.034026249989,30848.764255500006,53308.06912296 2025-07-09,05:55:32.000,190,11060760,4645,0,1752040531,13175.986872079993,29926.160022840006,53307.936367680006 2025-07-09,05:55:33.000,190,11060784,4325,0,1752040532,13175.932981599988,25773.982782420004,53307.99226464 2025-07-09,05:55:34.000,190,11060795,4845,0,1752040533,13175.919508979998,30848.891139839994,53308.013226 2025-07-09,05:55:35.000,190,11060786,4325,0,1752040534,13175.872354810002,28542.183182549998,53307.915406320004 2025-07-09,05:55:36.000,190,11060771,4965,0,1752040535,13175.831936950002,28080.831722310002,53307.915406320004 2025-07-09,05:55:37.000,190,11060751,4925,0,1752040536,13175.804991709992,29926.251661529997,53307.8036124 2025-07-09,05:55:39.000,190,11060776,4325,0,1752040538,13175.751101230002,30387.53263047,53307.866496480005 2025-07-09,05:55:39.000,190,11060806,4405,0,1752040538,13175.744364919992,30848.947532880004,53307.8036124 2025-07-09,05:55:40.000,190,11060789,4885,0,1752040539,13175.744364919992,28542.133838640002,53307.77566392 2025-07-09,05:55:41.000,190,11060771,4765,0,1752040540,13175.697210749997,26235.397684829994,53307.74072832001 2025-07-09,05:55:42.000,190,11060726,4245,0,1752040541,13175.703947059992,29926.160022840006,53307.69181848001 2025-07-09,05:55:43.000,190,11060775,4685,0,1752040542,13175.636583959997,27157.92437706,53307.74072832001 2025-07-09,05:55:44.000,190,11060808,4365,0,1752040543,13175.609638720001,30848.65146942,53307.698805600005 2025-07-09,05:55:45.000,190,11060793,4965,0,1752040544,13175.602902409992,28541.894168219995,53307.649895760005 2025-07-09,05:55:46.000,190,11060773,4805,0,1752040545,13175.602902409992,31771.26980034,53307.60797304 2025-07-09,05:55:47.000,190,11060761,4525,0,1752040546,13175.569220860001,28080.436971029994,53307.531114720005 2025-07-09,05:55:49.000,190,11060789,4845,0,1752040548,13175.596166099996,28541.732038229995,53307.49617912 2025-07-09,05:55:49.000,190,11060697,4605,0,1752040548,13175.589429790001,30387.06033876,53307.50316624001 2025-07-09,05:55:50.000,190,11060733,4965,0,1752040549,13175.549011930001,31771.051277310005,53307.39137232 2025-07-09,05:55:51.000,190,11060810,4045,0,1752040550,13175.515330379996,29002.900221090007,53307.4193208 2025-07-09,05:55:52.000,190,11060774,4245,0,1752040551,13175.501857759991,29925.58904331,53307.4193208 2025-07-09,05:55:53.000,190,11060760,4325,0,1752040552,13175.508594070001,27618.782398199997,53307.2795784 2025-07-09,05:55:54.000,190,11060793,4725,0,1752040553,13175.461439899991,28080.03517062,53307.28656552001 2025-07-09,05:55:55.000,190,11060803,4725,0,1752040554,13175.461439899991,27618.662562989994,53307.32848824 2025-07-09,05:55:56.000,190,11060783,4805,0,1752040555,13175.421022039991,30386.665587480005,53307.29355264 2025-07-09,05:55:57.000,190,11060817,4725,0,1752040556,13175.42775835,29925.300028979997,53307.23765568001 2025-07-09,05:55:59.000,190,11060815,4965,0,1752040558,13175.421022039991,29463.906273960005,53307.244642800004 2025-07-09,05:55:59.000,190,11060764,4325,0,1752040558,13175.414285729996,29002.554813719995,53307.12586176 2025-07-09,05:56:00.000,190,11060779,4965,0,1752040559,13175.36713156,33154.576973279996,53307.076951920004 2025-07-09,05:56:01.000,190,11060797,4765,0,1752040560,13175.36039524999,27618.387646920004,53307.08393904 2025-07-09,05:56:02.000,190,11060790,4325,0,1752040561,13175.30650477,30386.447064449996,53307.08393904 2025-07-09,05:56:03.000,190,11060751,4845,0,1752040562,13175.252614289995,24388.885130459996,53306.92323528001 2025-07-09,05:56:04.000,190,11060808,4045,0,1752040563,13175.212196429995,29463.610210500003,53306.99310648 2025-07-09,05:56:05.000,190,11060794,4405,0,1752040564,13175.11788808999,28540.85794611,53306.87432544001 2025-07-09,05:56:06.000,190,11060776,4445,0,1752040565,13175.023579749999,33154.23861504,53306.85336408001 2025-07-09,05:56:07.000,190,11060774,4365,0,1752040566,13174.929271409994,27618.10568172,53306.84637696 2025-07-09,05:56:09.000,190,11060761,4765,0,1752040568,13174.942744029999,31308.818675820003,53306.7206088 2025-07-09,05:56:09.000,190,11060770,4245,0,1752040568,13174.888853549994,30847.38262602,53306.68567320001 2025-07-09,05:56:10.000,190,11060768,4325,0,1752040569,13174.808017829993,31308.769331910007,53306.67868608 2025-07-09,05:56:11.000,190,11060747,4925,0,1752040570,13174.767599969993,26233.924416659996,53306.55291792 2025-07-09,05:56:12.000,190,11060756,4125,0,1752040571,13174.700236869998,27156.570944100007,53306.48304672 2025-07-09,05:56:13.000,190,11060788,4445,0,1752040572,13174.626137459993,28079.217471540003,53306.427149760006 2025-07-09,05:56:14.000,190,11060769,4925,0,1752040573,13174.639610079998,25311.073464450004,53306.41317552 2025-07-09,05:56:15.000,190,11060762,4485,0,1752040574,13174.612664840002,30385.854937530006,53306.37125280001 2025-07-09,05:56:16.000,190,11060751,4925,0,1752040575,13174.619401149997,29463.14496792,53306.3363172 2025-07-09,05:56:17.000,190,11060777,4765,0,1752040576,13174.599192219997,28540.420900049998,53306.308368720005 2025-07-09,05:56:19.000,190,11060771,4525,0,1752040578,13174.572246980002,28540.39270353,53306.189587680004 2025-07-09,05:56:19.000,190,11060796,4405,0,1752040578,13174.558774359997,23004.266819340002,53306.17561344 2025-07-09,05:56:20.000,190,11060759,4925,0,1752040579,13174.518356499997,30385.699856670006,53306.09875512 2025-07-09,05:56:21.000,190,11060819,4605,0,1752040580,13174.511620190002,29924.355445559995,53306.140677840005 2025-07-09,05:56:22.000,190,11060764,4205,0,1752040581,13174.491411260002,28078.907309820002,53306.070806640004 2025-07-09,05:56:23.000,190,11060753,4765,0,1752040582,13174.477938639997,29462.863002719998,53305.96599984001 2025-07-09,05:56:24.000,190,11060730,4245,0,1752040583,13174.437520779997,29462.82070794,53305.91709000001 2025-07-09,05:56:25.000,190,11060773,4805,0,1752040584,13174.444257089992,28540.07549268,53305.972986960005 2025-07-09,05:56:26.000,190,11060769,4605,0,1752040585,13174.430784470002,28078.709934180006,53305.82625744001 2025-07-09,05:56:27.000,190,11060799,4285,0,1752040586,13174.410575540001,24849.34840032,53305.903115760004 2025-07-09,05:56:29.000,190,11060836,4285,0,1752040588,13174.417311849997,31769.444075670006,53305.84023168 2025-07-09,05:56:29.000,190,11060755,4885,0,1752040588,13174.430784470002,29462.785462290005,53305.84023168 2025-07-09,05:56:30.000,190,11060773,4885,0,1752040589,13174.410575540001,28540.06844355,53305.79132184 2025-07-09,05:56:31.000,190,11060754,4405,0,1752040590,13174.437520779997,29001.398756399998,53305.756386240006 2025-07-09,05:56:32.000,190,11060742,4325,0,1752040591,13174.410575540001,29001.398756399998,53305.742412 2025-07-09,05:56:33.000,190,11060791,4765,0,1752040592,13174.370157680001,28078.724032440005,53305.742412 2025-07-09,05:56:34.000,190,11060764,4365,0,1752040593,13174.323003509991,29001.398756399998,53305.686515040004 2025-07-09,05:56:35.000,190,11060793,4605,0,1752040594,13174.282585649991,29462.6938236,53305.72843776001 2025-07-09,05:56:36.000,190,11060775,4645,0,1752040595,13174.22869517,29001.293019450008,53305.6026696 2025-07-09,05:56:37.000,190,11060805,4925,0,1752040596,13174.2489041,29462.609234040006,53305.59568248 2025-07-09,05:56:39.000,190,11060757,4765,0,1752040598,13174.262376719991,30846.614270849997,53305.57472112 2025-07-09,05:56:39.000,190,11060730,4245,0,1752040598,13174.20848624,29462.53874274,53305.51183704001 2025-07-09,05:56:40.000,190,11060802,4445,0,1752040599,13174.221958859991,31769.310142200004,53305.50484992 2025-07-09,05:56:41.000,190,11060737,4565,0,1752040600,13174.20848624,29001.23662641,53305.48388856 2025-07-09,05:56:42.000,190,11060787,4645,0,1752040601,13174.16133206999,27617.196343949996,53305.44196584001 2025-07-09,05:56:43.000,190,11060756,4365,0,1752040602,13174.14112313999,32230.591111140006,53305.37908176 2025-07-09,05:56:44.000,190,11060796,4165,0,1752040603,13174.12091420999,27155.83783458,53305.33715904 2025-07-09,05:56:45.000,190,11060807,4805,0,1752040604,13174.12765052,29462.630381430004,53305.2882492 2025-07-09,05:56:46.000,190,11060784,4245,0,1752040605,13174.174804689996,32691.998964419996,53305.30921056 2025-07-09,05:56:47.000,190,11060777,4725,0,1752040606,13174.16806838,25310.544779699994,53305.2882492 2025-07-09,05:56:49.000,190,11060782,4485,0,1752040608,13174.16806838,27617.266835250004,53305.24632648001 2025-07-09,05:56:49.000,190,11060806,4365,0,1752040608,13174.18827731,28540.012050510006,53305.23933936 2025-07-09,05:56:50.000,190,11060757,4685,0,1752040609,13174.174804689996,28078.702885050006,53305.232352240004 2025-07-09,05:56:51.000,190,11060768,4285,0,1752040610,13174.18154099999,32692.168143539995,53305.16946816 2025-07-09,05:56:52.000,190,11060784,4445,0,1752040611,13174.14785945,28078.78042548,53305.12055832 2025-07-09,05:56:53.000,190,11060774,4365,0,1752040612,13174.12765052,29462.84890446,53305.19741664001 2025-07-09,05:56:54.000,190,11060789,4685,0,1752040613,13174.14112313999,25310.904285330005,53305.218378 2025-07-09,05:56:55.000,190,11060759,4925,0,1752040614,13174.134386829995,29462.968739670003,53305.17645528001 2025-07-09,05:56:56.000,190,11060784,4205,0,1752040615,13174.154595759996,29924.411838600005,53305.19042952 2025-07-09,05:56:57.000,190,11060791,4645,0,1752040616,13174.154595759996,31308.494415840003,53305.16946816 2025-07-09,05:56:59.000,190,11060779,4725,0,1752040618,13174.174804689996,31769.937514770005,53305.1485068 2025-07-09,05:56:59.000,190,11060792,4205,0,1752040618,13174.12765052,34538.018079689995,53305.14151968 2025-07-09,05:57:00.000,190,11060793,4765,0,1752040619,13174.08049634999,33615.456141810006,53305.10658408001 2025-07-09,05:57:01.000,190,11060767,4645,0,1752040620,13174.06028741999,29002.082522009994,53305.05767424001 2025-07-09,05:57:02.000,190,11060742,4285,0,1752040621,13174.08049634999,29463.4692279,53305.134532560005 2025-07-09,05:57:03.000,190,11060804,4405,0,1752040622,13174.073760039995,34999.72199643,53305.09260984 2025-07-09,05:57:04.000,190,11060766,3965,0,1752040623,13174.093968969995,32693.028137400004,53305.1135712 2025-07-09,05:57:05.000,190,11060779,4685,0,1752040624,13174.12765052,31309.121788410004,53305.05068712 2025-07-09,05:57:06.000,190,11060747,4565,0,1752040625,13174.10070527999,30847.798524690006,53305.05767424001 2025-07-09,05:57:07.000,190,11060788,4325,0,1752040626,13174.12765052,32231.92339671,53305.09260984 2025-07-09,05:57:09.000,190,11060683,4605,0,1752040628,13174.134386829995,30386.5528014,53305.05767424001 2025-07-09,05:57:09.000,190,11060741,4805,0,1752040628,13174.154595759996,25311.877065270004,53305.05767424001 2025-07-09,05:57:10.000,190,11060794,4165,0,1752040629,13174.16806838,33154.76729978999,53305.015751520004 2025-07-09,05:57:11.000,190,11060713,4845,0,1752040630,13174.154595759996,26696.00193729,53305.00177728 2025-07-09,05:57:12.000,190,11060752,4205,0,1752040631,13174.14112313999,30386.799520950008,53304.99479016 2025-07-09,05:57:13.000,190,11060759,4725,0,1752040632,13174.174804689996,33616.23154610999,53304.98780304001 2025-07-09,05:57:14.000,190,11060740,4485,0,1752040633,13174.18827731,31309.4953923,53304.966841680005 2025-07-09,05:57:15.000,190,11060767,4685,0,1752040634,13174.195013619996,25311.975753089995,53304.966841680005 2025-07-09,05:57:16.000,190,11060757,4805,0,1752040635,13174.174804689996,33616.224496979994,53304.95286744 2025-07-09,05:57:17.000,190,11060732,4485,0,1752040636,13174.215222549996,25773.37655724,53304.92491896 2025-07-09,05:57:19.000,190,11060737,4685,0,1752040638,13174.174804689996,29002.773336750004,53304.93190608 2025-07-09,05:57:19.000,190,11060744,4365,0,1752040638,13174.20848624,30848.087539019994,53304.95286744 2025-07-09,05:57:20.000,190,11060759,4725,0,1752040639,13174.275849339996,29464.13184612,53304.98081592 2025-07-09,05:57:21.000,190,11060787,4965,0,1752040640,13174.329739820001,27157.30405362,53304.88998336001 2025-07-09,05:57:22.000,190,11060806,4205,0,1752040641,13174.349948750001,23466.598108649996,53304.87600912 2025-07-09,05:57:23.000,190,11060750,4325,0,1752040642,13174.370157680001,27157.388643180006,53304.86203488001 2025-07-09,05:57:24.000,190,11060805,4605,0,1752040643,13174.356685059996,29464.152993509997,53304.87600912 2025-07-09,05:57:25.000,190,11060724,4405,0,1752040644,13174.343212439991,29925.448060709998,53304.848060640004 2025-07-09,05:57:26.000,190,11060777,4725,0,1752040645,13174.383630299992,29002.752189360006,53304.82011216001 2025-07-09,05:57:27.000,190,11060765,4885,0,1752040646,13174.403839229992,29464.12479699,53304.79216368001 2025-07-09,05:57:29.000,190,11060723,4725,0,1752040648,13174.370157680001,29925.462158969996,53304.73626672 2025-07-09,05:57:29.000,190,11060687,4605,0,1752040648,13174.397102919997,23927.914323239995,53304.77818944 2025-07-09,05:57:30.000,190,11060747,4925,0,1752040649,13174.410575540001,34538.93446659,53304.74325384001 2025-07-09,05:57:31.000,190,11060752,4405,0,1752040650,13174.403839229992,27157.360446659994,53304.75722808 2025-07-09,05:57:32.000,190,11060743,4685,0,1752040651,13174.437520779997,30386.87001225,53304.75722808 2025-07-09,05:57:33.000,190,11060738,4485,0,1752040652,13174.410575540001,28080.091563659997,53304.69434400001 2025-07-09,05:57:34.000,190,11060802,4245,0,1752040653,13174.383630299992,30386.848864860003,53304.68735688 2025-07-09,05:57:35.000,190,11060762,4285,0,1752040654,13174.363421369992,28080.133858440007,53304.680369760004 2025-07-09,05:57:36.000,190,11060767,4805,0,1752040655,13174.323003509991,25773.482294190006,53304.65242128001 2025-07-09,05:57:37.000,190,11060766,4365,0,1752040656,13174.282585649991,27157.480281869997,53304.65242128001 2025-07-09,05:57:39.000,190,11060770,4405,0,1752040658,13174.221958859991,31770.973736879998,53304.59652432 2025-07-09,05:57:39.000,190,11060739,4805,0,1752040658,13174.22869517,33154.971724560004,53304.533640240006 2025-07-09,05:57:40.000,190,11060772,3965,0,1752040659,13174.2489041,26696.107674240004,53304.5895372 2025-07-09,05:57:41.000,190,11060776,4205,0,1752040660,13174.22869517,31770.924392970002,53304.50569176001 2025-07-09,05:57:42.000,190,11060774,4325,0,1752040661,13174.18827731,30848.214423359997,53304.519666 2025-07-09,05:57:43.000,190,11060782,4045,0,1752040662,13174.16133206999,33154.957626300005,53304.49870464 2025-07-09,05:57:44.000,190,11060762,4245,0,1752040663,13174.14785945,29002.766287620005,53304.45678192001 2025-07-09,05:57:45.000,190,11060711,4445,0,1752040664,13174.12765052,31309.516539689997,53304.463769040005 2025-07-09,05:57:46.000,190,11060734,4365,0,1752040665,13174.14785945,31770.762262980003,53304.414859200006 2025-07-09,05:57:47.000,190,11060719,5044,0,1752040666,13174.14112313999,32693.422888679997,53304.38691072001 2025-07-09,05:57:49.000,190,11060722,4525,0,1752040668,13174.093968969995,31770.719968200006,53304.3799236 2025-07-09,05:57:49.000,190,11060770,4365,0,1752040668,13174.10070527999,25773.158034210006,53304.32402664 2025-07-09,05:57:50.000,190,11060732,4285,0,1752040669,13174.14112313999,28541.139911310005,53304.28210392 2025-07-09,05:57:51.000,190,11060601,4805,0,1752040670,13174.16133206999,32231.817659759996,53304.2052456 2025-07-09,05:57:52.000,190,11060813,4725,0,1752040671,13174.16806838,29002.32924156,53304.23319408 2025-07-09,05:57:53.000,190,11060746,4285,0,1752040672,13174.14112313999,29924.898228570004,53304.226206960004 2025-07-09,05:57:54.000,190,11060748,4565,0,1752040673,13174.10070527999,28540.752209159997,53304.15633576 2025-07-09,05:57:55.000,190,11060787,4605,0,1752040674,13174.10070527999,28079.344355880006,53304.177297120004 2025-07-09,05:57:56.000,190,11060759,4885,0,1752040675,13174.06028741999,27156.521600189997,53304.2052456 2025-07-09,05:57:57.000,190,11060761,4685,0,1752040676,13174.08049634999,35460.69280365,53304.09345168 2025-07-09,05:57:59.000,190,11060698,4205,0,1752040678,13174.06702373,29924.503477289996,53304.15633576 2025-07-09,05:57:59.000,190,11060750,4405,0,1752040678,13174.02660587,24388.314150930004,53304.058516080004 2025-07-09,05:58:00.000,190,11060752,4365,0,1752040679,13174.01986955999,29001.603181169994,53304.05152896001 2025-07-09,05:58:01.000,190,11060759,4645,0,1752040680,13173.98618801,29924.242659480005,53303.98165776001 2025-07-09,05:58:02.000,190,11060794,4325,0,1752040681,13174.033342179995,33614.85696576,53303.960696400005 2025-07-09,05:58:03.000,190,11060737,4685,0,1752040682,13174.01986955999,28540.07549268,53303.89781232 2025-07-09,05:58:04.000,190,11060702,4325,0,1752040683,13174.073760039995,28078.674688529994,53303.820954 2025-07-09,05:58:05.000,190,11060794,4365,0,1752040684,13174.053551109995,29001.335314230004,53303.841915360004 2025-07-09,05:58:06.000,190,11060782,4325,0,1752040685,13174.06028741999,29001.36351075,53303.81396688001 2025-07-09,05:58:07.000,190,11060771,4805,0,1752040686,13174.04007848999,33153.39976857,53303.81396688001 2025-07-09,05:58:09.000,190,11060761,4845,0,1752040688,13174.00639694,28539.89926443,53303.78601840001 2025-07-09,05:58:09.000,190,11060781,4485,0,1752040688,13173.992924319995,30846.60017259,53303.695185840006 2025-07-09,05:58:10.000,190,11060780,4245,0,1752040689,13174.00639694,28078.47026376,53303.63230176 2025-07-09,05:58:11.000,190,11060744,4285,0,1752040690,13174.033342179995,26694.500472600004,53303.66723736001 2025-07-09,05:58:12.000,190,11060767,4685,0,1752040691,13173.98618801,29923.918399500006,53303.625314640005 2025-07-09,05:58:13.000,190,11060728,4365,0,1752040692,13173.952506459995,35459.952645,53303.59736616001 2025-07-09,05:58:14.000,190,11060726,4285,0,1752040693,13173.96597908,31769.18325786,53303.53448208 2025-07-09,05:58:15.000,190,11060707,4725,0,1752040694,13173.90535229,28539.892215300002,53303.54845632001 2025-07-09,05:58:16.000,190,11060770,4645,0,1752040695,13173.891879669995,30846.642467369995,53303.53448208 2025-07-09,05:58:17.000,190,11060797,4685,0,1752040696,13173.85819811999,30385.283958,53303.59037904 2025-07-09,05:58:19.000,190,11060738,4245,0,1752040698,13173.83798918999,30385.340351039995,53303.527494960006 2025-07-09,05:58:19.000,190,11060754,4245,0,1752040698,13173.804307639999,30846.663614760007,53303.408713920006 2025-07-09,05:58:20.000,190,11060730,4485,0,1752040699,13173.811043949994,30385.382645820006,53303.471598 2025-07-09,05:58:21.000,190,11060703,4725,0,1752040700,13173.77736239999,29462.764314900007,53303.42967528001 2025-07-09,05:58:22.000,190,11060733,4605,0,1752040701,13173.770626089994,31308.134910210007,53303.37377832 2025-07-09,05:58:23.000,190,11060764,4445,0,1752040702,13173.743680849999,33614.772376199995,53303.38076544001 2025-07-09,05:58:24.000,190,11060741,4605,0,1752040703,13173.730208229994,27617.421916110005,53303.38076544001 2025-07-09,05:58:25.000,190,11060767,4805,0,1752040704,13173.703262989999,30846.73410606,53303.31788136 2025-07-09,05:58:26.000,190,11060801,4965,0,1752040705,13173.669581439994,30385.410842340003,53303.27595864 2025-07-09,05:58:27.000,190,11060720,4165,0,1752040706,13173.656108819989,29924.024136449996,53303.30390712 2025-07-09,05:58:29.000,190,11060705,4605,0,1752040708,13173.662845129998,27155.978817180003,53303.289932880005 2025-07-09,05:58:29.000,190,11060686,4205,0,1752040708,13173.669581439994,29462.637430560004,53303.289932880005 2025-07-09,05:58:30.000,190,11060723,4445,0,1752040709,13173.669581439994,32230.598160270005,53303.28294576001 2025-07-09,05:58:31.000,190,11060711,4765,0,1752040710,13173.709999299994,32691.914374860004,53303.2270488 2025-07-09,05:58:32.000,190,11060732,4565,0,1752040711,13173.709999299994,26694.521619990002,53303.220061680004 2025-07-09,05:58:33.000,190,11060715,4685,0,1752040712,13173.763889779999,28078.4561655,53303.21307456001 2025-07-09,05:58:34.000,190,11060720,4245,0,1752040713,13173.82451657,29001.081545549998,53303.241023040006 2025-07-09,05:58:35.000,190,11060723,4685,0,1752040714,13173.82451657,30385.058385840006,53303.17813896 2025-07-09,05:58:36.000,190,11060784,3965,0,1752040715,13173.8447255,34075.743183419996,53303.21307456001 2025-07-09,05:58:37.000,190,11060738,4325,0,1752040716,13173.871670739994,32230.365538979997,53303.23403592001 2025-07-09,05:58:39.000,190,11060735,4685,0,1752040718,13173.94577015,29462.3413671,53303.19910032 2025-07-09,05:58:39.000,190,11060726,4125,0,1752040718,13173.992924319995,29923.67872908,53303.19910032 2025-07-09,05:58:40.000,190,11060738,4205,0,1752040719,13174.013133249995,30846.367551300005,53303.14320336001 2025-07-09,05:58:41.000,190,11060782,4405,0,1752040720,13174.0468148,26232.979833239995,53303.241023040006 2025-07-09,05:58:42.000,190,11060706,4365,0,1752040721,13174.033342179995,30385.044287580007,53303.15019048 2025-07-09,05:58:43.000,190,11060699,4765,0,1752040722,13174.01986955999,30846.26886348,53303.24801016 2025-07-09,05:58:44.000,190,11060760,4245,0,1752040723,13174.0468148,32230.400784629994,53303.16416472001 2025-07-09,05:58:45.000,190,11060744,4125,0,1752040724,13174.073760039995,27155.605213290008,53303.16416472001 2025-07-09,05:58:46.000,190,11060745,4605,0,1752040725,13174.114177899995,29462.35546536,53303.15019048 2025-07-09,05:58:47.000,190,11060712,4365,0,1752040726,13174.12091420999,28078.343379419995,53303.16416472001 2025-07-09,05:58:49.000,190,11060739,4645,0,1752040728,13174.16806838,26233.029177150005,53303.122242000005 2025-07-09,05:58:49.000,190,11060725,4685,0,1752040728,13174.14112313999,27617.083557870006,53303.06634504001 2025-07-09,05:58:50.000,190,11060763,4765,0,1752040729,13174.10070527999,25771.77640473,53303.19910032 2025-07-09,05:58:51.000,190,11060688,4045,0,1752040730,13174.06028741999,28539.864018780005,53303.1571776 2025-07-09,05:58:52.000,190,11060754,4245,0,1752040731,13174.01986955999,29001.22957728,53303.21307456001 2025-07-09,05:58:53.000,190,11060759,5005,0,1752040732,13174.00639694,30846.59312346,53303.14320336001 2025-07-09,05:58:54.000,190,11060719,4565,0,1752040733,13173.97945169999,30385.234614090004,53303.122242000005 2025-07-09,05:58:55.000,190,11060733,4725,0,1752040734,13173.891879669995,29001.243675539998,53303.12922912 2025-07-09,05:58:56.000,190,11060744,4285,0,1752040735,13173.871670739994,28078.576000710003,53303.13621624 2025-07-09,05:58:57.000,190,11060760,4325,0,1752040736,13173.831252879994,32692.013062679995,53303.10128064 2025-07-09,05:58:59.000,190,11060781,4765,0,1752040738,13173.79757132999,27155.929473270007,53303.06634504001 2025-07-09,05:58:59.000,190,11060728,4445,0,1752040738,13173.784098709999,27617.252736990005,53303.08031928 2025-07-09,05:59:00.000,190,11060734,4485,0,1752040739,13173.743680849999,30385.283958,53303.13621624 2025-07-09,05:59:01.000,190,11060763,4565,0,1752040740,13173.689790369994,27617.238638730007,53303.024422320006 2025-07-09,05:59:02.000,190,11060766,4325,0,1752040741,13173.709999299994,27155.873080229998,53303.08031928 2025-07-09,05:59:03.000,190,11060764,4245,0,1752040742,13173.736944539989,27155.85898197,53303.073332160006 2025-07-09,05:59:04.000,190,11060772,4004,0,1752040743,13173.750417159994,29001.23662641,53303.05935792 2025-07-09,05:59:05.000,190,11060782,4125,0,1752040744,13173.703262989999,22081.084558019997,53303.03140944 2025-07-09,05:59:06.000,190,11060768,4445,0,1752040745,13173.703262989999,31307.852945010003,53303.03140944 2025-07-09,05:59:07.000,190,11060746,4445,0,1752040746,13173.676317749989,23465.019103529994,53303.01743520001 2025-07-09,05:59:09.000,190,11060740,4285,0,1752040748,13173.662845129998,30846.41689521,53302.96852536 2025-07-09,05:59:09.000,190,11060783,4765,0,1752040748,13173.635899889989,31307.71901154,53303.0873064 2025-07-09,05:59:10.000,190,11060753,4805,0,1752040749,13173.676317749989,29462.390711009997,53303.052370800004 2025-07-09,05:59:11.000,190,11060725,4685,0,1752040750,13173.689790369994,30846.374600430005,53302.96852536 2025-07-09,05:59:12.000,190,11060774,4325,0,1752040751,13173.743680849999,29000.989906860006,53302.99647384001 2025-07-09,05:59:13.000,190,11060748,4525,0,1752040752,13173.804307639999,28078.265838990003,53303.03140944 2025-07-09,05:59:14.000,190,11060753,4765,0,1752040753,13173.804307639999,23464.927464840002,53302.98948672 2025-07-09,05:59:15.000,190,11060705,4685,0,1752040754,13173.81778025999,28078.350428549995,53303.024422320006 2025-07-09,05:59:16.000,190,11060731,4765,0,1752040755,13173.763889779999,30385.072484100005,53302.91961552 2025-07-09,05:59:17.000,190,11060799,4725,0,1752040756,13173.784098709999,25771.628373,53302.99647384001 2025-07-09,05:59:19.000,190,11060708,4125,0,1752040758,13173.79757132999,25771.571979960005,53302.93358976 2025-07-09,05:59:19.000,190,11060769,4765,0,1752040758,13173.79757132999,31769.02112787,53302.89166704 2025-07-09,05:59:20.000,190,11060762,4405,0,1752040759,13173.790835019994,30385.037238449993,53302.89166704 2025-07-09,05:59:21.000,190,11060758,4405,0,1752040760,13173.784098709999,27616.970771790002,53302.77987312001 2025-07-09,05:59:22.000,190,11060716,4405,0,1752040761,13173.79757132999,29000.933513819997,53302.786860240005 2025-07-09,05:59:23.000,190,11060733,4645,0,1752040762,13173.763889779999,29462.306121450005,53302.87070568 2025-07-09,05:59:24.000,190,11060746,4205,0,1752040763,13173.730208229994,26232.979833239995,53302.80083448 2025-07-09,05:59:25.000,190,11060705,4645,0,1752040764,13173.689790369994,26232.94458759,53302.75891176001 2025-07-09,05:59:26.000,190,11060718,4245,0,1752040765,13173.676317749989,29000.996955990006,53302.7030148 2025-07-09,05:59:27.000,190,11060734,4245,0,1752040766,13173.642636199998,34537.052348879995,53302.716989040004 2025-07-09,05:59:29.000,190,11060726,4245,0,1752040768,13173.582009409998,30846.381649560004,53302.689040560006 2025-07-09,05:59:29.000,190,11060772,4165,0,1752040768,13173.507909999993,30846.346403910007,53302.71000192001 2025-07-09,05:59:30.000,190,11060755,4765,0,1752040769,13173.467492139993,24848.87610861,53302.57724664 2025-07-09,05:59:31.000,190,11060725,4805,0,1752040770,13173.427074279993,29000.89826817,53302.66109208001 2025-07-09,05:59:32.000,190,11060747,4965,0,1752040771,13173.406865349993,27155.52062373,53302.60519512 2025-07-09,05:59:33.000,190,11060743,4685,0,1752040772,13173.454019520002,31307.56393068,53302.55628528 2025-07-09,05:59:34.000,190,11060801,4845,0,1752040773,13173.454019520002,29462.221531889998,53302.549298160004 2025-07-09,05:59:35.000,190,11060751,4965,0,1752040774,13173.427074279993,24387.482353590007,53302.47942696 2025-07-09,05:59:36.000,190,11060737,4965,0,1752040775,13173.420337969997,29923.572992129994,53302.500388320004 2025-07-09,05:59:37.000,190,11060732,4325,0,1752040776,13173.386656419993,28539.553857060004,53302.57724664 2025-07-09,05:59:39.000,190,11060801,4805,0,1752040778,13173.285611769992,29923.417911270008,53302.521349680006 2025-07-09,05:59:39.000,190,11060738,3804,0,1752040778,13173.272139150002,31768.654573110005,53302.47243984001 2025-07-09,05:59:40.000,190,11060732,4085,0,1752040779,13173.231721290002,29923.255781279993,53302.43750424 2025-07-09,05:59:41.000,190,11060718,4245,0,1752040780,13173.231721290002,28077.82879293,53302.40955576 2025-07-09,05:59:42.000,190,11060737,4765,0,1752040781,13173.224984979992,30384.515602829997,53302.33968456 2025-07-09,05:59:43.000,190,11060710,4325,0,1752040782,13173.245193909992,32229.84390336,53302.3187232 2025-07-09,05:59:44.000,190,11060781,4725,0,1752040783,13173.204776049992,29000.440074719998,53302.3187232 2025-07-09,05:59:45.000,190,11060779,4765,0,1752040784,13173.130676640001,29461.749240179997,53302.234877760005 2025-07-09,05:59:46.000,190,11060709,4845,0,1752040785,13173.02963199,23925.60925773,53302.283787600005 2025-07-09,05:59:47.000,190,11060738,4245,0,1752040786,13173.00942306,34997.564962649994,53302.20692928001 2025-07-09,05:59:49.000,190,11060738,4205,0,1752040788,13173.002686749991,30845.585097870004,53302.15103232 2025-07-09,05:59:49.000,190,11060763,4725,0,1752040788,13172.955532579996,31768.203428790002,53302.116096720005 2025-07-09,05:59:50.000,190,11060741,4685,0,1752040789,13172.935323649996,32229.53374164,53302.116096720005 2025-07-09,05:59:51.000,190,11060718,4405,0,1752040790,13172.915114719995,29461.460225849994,53302.03225128 2025-07-09,05:59:52.000,190,11060758,4365,0,1752040791,13172.90837841,31768.21047792,53302.10910960001 2025-07-09,05:59:53.000,190,11060746,4285,0,1752040792,13172.834278999995,30845.507557439996,53302.046225520004 2025-07-09,05:59:54.000,190,11060795,4885,0,1752040793,13172.814070069995,34074.833845650006,53301.94141872001 2025-07-09,05:59:55.000,190,11060765,4885,0,1752040794,13172.78038851999,29000.158109519994,53301.90648312 2025-07-09,05:59:56.000,190,11060747,4885,0,1752040795,13172.78038851999,28077.51158208,53301.91347024 2025-07-09,05:59:57.000,190,11060747,4605,0,1752040796,13172.74670697,26693.520643530006,53301.90648312 2025-07-09,05:59:59.000,190,11060780,4445,0,1752040798,13172.733234349995,32690.857005359998,53301.780714960005 2025-07-09,05:59:59.000,190,11060743,4565,0,1752040798,13172.65913493999,30845.542803090008,53301.75276648001 2025-07-09,06:00:00.000,190,11060759,4845,0,1752040799,13172.611980769994,33152.30715342,53301.72481800001 2025-07-09,06:00:01.000,190,11060723,4605,0,1752040800,13172.517672429989,29000.200404300005,53301.73879224 2025-07-09,06:00:02.000,190,11060716,4405,0,1752040801,13172.517672429989,29461.530717150003,53301.682895280006 2025-07-09,06:00:03.000,190,11060784,4125,0,1752040802,13172.497463499989,26693.499496139993,53301.66892104 2025-07-09,06:00:04.000,190,11060787,4685,0,1752040803,13172.483990879999,31306.837870289994,53301.64097256 2025-07-09,06:00:05.000,190,11060767,4645,0,1752040804,13172.470518259994,32229.568987289997,53301.67590816001 2025-07-09,06:00:06.000,190,11060703,4765,0,1752040805,13172.463781949999,29922.896275649997,53301.55014 2025-07-09,06:00:07.000,190,11060786,4325,0,1752040806,13172.490727189994,27154.921447679997,53301.55712712001 2025-07-09,06:00:09.000,190,11060775,4805,0,1752040808,13172.450309329994,30845.592147000003,53301.4802688 2025-07-09,06:00:09.000,190,11060786,4485,0,1752040808,13172.443573019998,27154.801612469993,53301.494243040004 2025-07-09,06:00:10.000,190,11060747,4685,0,1752040809,13172.369473609993,24386.713998420004,53301.46629456001 2025-07-09,06:00:11.000,190,11060806,4205,0,1752040810,13172.389682539993,31768.06949532,53301.494243040004 2025-07-09,06:00:12.000,190,11060769,4925,0,1752040811,13172.369473609993,32229.38570991,53301.38244912 2025-07-09,06:00:13.000,190,11060764,4405,0,1752040812,13172.329055749993,26232.000004169997,53301.40341048 2025-07-09,06:00:14.000,190,11060787,4725,0,1752040813,13172.315583129988,25309.290034560006,53301.326552160004 2025-07-09,06:00:15.000,190,11060780,4325,0,1752040814,13172.335792059988,34997.247751799994,53301.291616559996 2025-07-09,06:00:16.000,190,11060765,4845,0,1752040815,13172.322319439998,30383.867082869998,53301.375462 2025-07-09,06:00:17.000,190,11060778,4365,0,1752040816,13172.308846819993,28538.510585819997,53301.35450064 2025-07-09,06:00:19.000,190,11060759,4725,0,1752040818,13172.281901579998,31306.43606988,53301.33353928 2025-07-09,06:00:19.000,190,11060765,4645,0,1752040818,13172.281901579998,30383.719051139997,53301.228732480005 2025-07-09,06:00:20.000,190,11060737,4805,0,1752040819,13172.288637889993,28538.30616105,53301.21475824 2025-07-09,06:00:21.000,190,11060786,4365,0,1752040820,13172.281901579998,31767.611301869998,53301.24270672 2025-07-09,06:00:22.000,190,11060790,4405,0,1752040821,13172.228011099993,28538.30616105,53301.123925679996 2025-07-09,06:00:23.000,190,11060795,5044,0,1752040822,13172.221274789998,28999.62942477,53301.109951440005 2025-07-09,06:00:24.000,190,11060792,4325,0,1752040823,13172.194329550002,33612.88320936001,53301.15187416001 2025-07-09,06:00:25.000,190,11060759,4685,0,1752040824,13172.167384309992,24386.185313669994,53301.08200296001 2025-07-09,06:00:26.000,190,11060741,4925,0,1752040825,13172.100021209997,27615.455208839994,53301.06802872 2025-07-09,06:00:27.000,190,11060743,4885,0,1752040826,13172.046130729992,30383.401840289996,53301.00514464001 2025-07-09,06:00:29.000,190,11060721,4885,0,1752040828,13171.924877149992,32228.72309169,53300.96322192001 2025-07-09,06:00:29.000,190,11060756,4645,0,1752040828,13171.945086079992,27154.08965034,53300.93527344001 2025-07-09,06:00:30.000,190,11060755,4685,0,1752040829,13171.931613460001,30383.35249638,53300.97020904 2025-07-09,06:00:31.000,190,11060779,4805,0,1752040830,13171.83056881,30844.711005749996,53300.90033784 2025-07-09,06:00:32.000,190,11060734,4125,0,1752040831,13171.74973309,30383.34544725,53300.851428 2025-07-09,06:00:33.000,190,11060778,4365,0,1752040832,13171.76994202,28999.2840174,53300.88636360001 2025-07-09,06:00:34.000,190,11060775,4725,0,1752040833,13171.70257891999,27153.962765999997,53300.83046664 2025-07-09,06:00:35.000,190,11060762,4485,0,1752040834,13171.635215819995,28537.918458900007,53300.7815568 2025-07-09,06:00:36.000,190,11060772,4125,0,1752040835,13171.635215819995,28537.939606290005,53300.73963408 2025-07-09,06:00:37.000,190,11060735,4525,0,1752040836,13171.60827058,30383.21151378,53300.6418144 2025-07-09,06:00:39.000,190,11060788,4245,0,1752040838,13171.574589029995,25769.830844850003,53300.59989168001 2025-07-09,06:00:39.000,190,11060772,4165,0,1752040838,13171.54764379,29460.487445909996,53300.676750000006 2025-07-09,06:00:40.000,190,11060819,5005,0,1752040839,13171.50722593,31767.09671538,53300.55098184001 2025-07-09,06:00:41.000,190,11060733,4725,0,1752040840,13171.48028068999,31767.061469730004,53300.54399472 2025-07-09,06:00:42.000,190,11060775,4405,0,1752040841,13171.43986282999,26231.041322489997,53300.50207200001 2025-07-09,06:00:43.000,190,11060823,4645,0,1752040842,13171.372499729994,28998.97385568,53300.439187920005 2025-07-09,06:00:44.000,190,11060791,4645,0,1752040843,13171.352290799994,32228.152112159994,53300.41822656 2025-07-09,06:00:45.000,190,11060745,4645,0,1752040844,13171.33881817999,31305.399847769993,53300.38329096001 2025-07-09,06:00:46.000,190,11060798,4325,0,1752040845,13171.372499729994,33150.66470613,53300.439187920005 2025-07-09,06:00:47.000,190,11060768,4325,0,1752040846,13171.352290799994,28537.403872409996,53300.34835536 2025-07-09,06:00:49.000,190,11060783,5044,0,1752040848,13171.365763419999,30843.956748840006,53300.36931672 2025-07-09,06:00:49.000,190,11060775,4805,0,1752040848,13171.35902710999,29921.310221399995,53300.35534248 2025-07-09,06:00:50.000,190,11060745,4925,0,1752040849,13171.332081869994,29921.25382836,53300.40425232 2025-07-09,06:00:51.000,190,11060775,4725,0,1752040850,13171.352290799994,29459.867122469994,53300.33438112001 2025-07-09,06:00:52.000,190,11060789,4565,0,1752040851,13171.271455079994,30382.513649910004,53300.27848416 2025-07-09,06:00:53.000,190,11060788,4125,0,1752040852,13171.271455079994,31305.16722648,53300.27848416 2025-07-09,06:00:54.000,190,11060776,4685,0,1752040853,13171.264718769999,31766.377704119994,53300.222587200005 2025-07-09,06:00:55.000,190,11060771,4605,0,1752040854,13171.183883049998,28537.079612429996,53300.1876516 2025-07-09,06:00:56.000,190,11060792,4325,0,1752040855,13171.069365779993,29921.070550980003,53300.16669024001 2025-07-09,06:00:57.000,190,11060818,4325,0,1752040856,13171.049156849993,31305.054440399996,53300.11079328 2025-07-09,06:00:59.000,190,11060784,4365,0,1752040858,13171.022211609998,25307.809717259996,53300.0828448 2025-07-09,06:00:59.000,190,11060722,4445,0,1752040858,13170.995266370002,27153.053428230007,53300.054896320005 2025-07-09,06:01:00.000,190,11060804,4525,0,1752040859,13170.968321129993,29459.712041609993,53300.06887056 2025-07-09,06:01:01.000,190,11060752,4125,0,1752040860,13170.968321129993,23462.5448589,53300.11079328 2025-07-09,06:01:02.000,190,11060749,5005,0,1752040861,13170.907694339992,30382.492502520006,53300.07585768001 2025-07-09,06:01:03.000,190,11060801,4965,0,1752040862,13170.853803860002,25307.844962910007,53300.04790920001 2025-07-09,06:01:04.000,190,11060653,4725,0,1752040863,13170.847067549992,26691.899343629993,53300.04092208 2025-07-09,06:01:05.000,190,11060784,4285,0,1752040864,13170.826858619992,27153.243754740004,53300.09681904001 2025-07-09,06:01:06.000,190,11060748,4365,0,1752040865,13170.820122309997,24385.31827068,53300.07585768001 2025-07-09,06:01:07.000,190,11060782,4325,0,1752040866,13170.766231829992,35918.4985515,53300.04790920001 2025-07-09,06:01:09.000,190,11060799,4845,0,1752040868,13170.813386000002,26230.70296425,53300.0129736 2025-07-09,06:01:09.000,190,11060753,4885,0,1752040868,13170.799913379997,33612.0232155,53300.02694784001 2025-07-09,06:01:10.000,190,11060779,4765,0,1752040869,13170.799913379997,31305.435093420005,53300.054896320005 2025-07-09,06:01:11.000,190,11060788,4245,0,1752040870,13170.820122309997,33150.791590470006,53300.03393496 2025-07-09,06:01:12.000,190,11060737,5085,0,1752040871,13170.813386000002,25769.612321819994,53299.99899936001 2025-07-09,06:01:13.000,190,11060760,4285,0,1752040872,13170.840331239997,31766.976880169997,53300.005986480006 2025-07-09,06:01:14.000,190,11060771,4845,0,1752040873,13170.772968140001,28998.99500307,53299.99201224 2025-07-09,06:01:15.000,190,11060764,4365,0,1752040874,13170.766231829992,33151.02421176,53300.01996072 2025-07-09,06:01:16.000,190,11060730,4365,0,1752040875,13170.779704449997,30383.0282364,53300.06887056 2025-07-09,06:01:17.000,190,11060718,4285,0,1752040876,13170.752759210001,30844.35150012,53300.103806160005 2025-07-09,06:01:19.000,190,11060733,4605,0,1752040878,13170.739286589996,27153.78653775,53300.054896320005 2025-07-09,06:01:19.000,190,11060757,4565,0,1752040878,13170.705605039991,29460.473347649997,53300.117780399996 2025-07-09,06:01:20.000,190,11060724,4165,0,1752040879,13170.658450869996,25769.781500940007,53300.09681904001 2025-07-09,06:01:21.000,190,11060717,4765,0,1752040880,13170.618033009996,33151.108801320006,53300.02694784001 2025-07-09,06:01:22.000,190,11060784,4645,0,1752040881,13170.658450869996,31767.10376451,53300.04790920001 2025-07-09,06:01:23.000,190,11060796,4245,0,1752040882,13170.698868729996,28537.798623690003,53299.99201224 2025-07-09,06:01:24.000,190,11060691,5205,0,1752040883,13170.678659799996,23463.20747712,53300.02694784001 2025-07-09,06:01:25.000,190,11060802,4245,0,1752040884,13170.692132420001,27153.842930789993,53300.06188344 2025-07-09,06:01:26.000,190,11060719,4605,0,1752040885,13170.719077659996,28999.171231319997,53300.08983192 2025-07-09,06:01:27.000,190,11060740,4485,0,1752040886,13170.719077659996,28076.496507360003,53300.06887056 2025-07-09,06:01:29.000,190,11060756,4605,0,1752040888,13170.725813969992,33612.537801989994,53300.07585768001 2025-07-09,06:01:29.000,190,11060719,4685,0,1752040888,13170.712341350001,27615.22258755,53300.02694784001 2025-07-09,06:01:30.000,190,11060763,4765,0,1752040889,13170.732550280001,31767.131961029998,53300.005986480006 2025-07-09,06:01:31.000,190,11060783,5125,0,1752040890,13170.685396109991,29921.810709629994,53300.0129736 2025-07-09,06:01:32.000,190,11060716,4605,0,1752040891,13170.705605039991,29921.72612007,53300.02694784001 2025-07-09,06:01:33.000,190,11060747,4845,0,1752040892,13170.678659799996,29921.74726746,53300.03393496 2025-07-09,06:01:34.000,190,11060732,4485,0,1752040893,13170.698868729996,34535.00810118001,53300.09681904001 2025-07-09,06:01:35.000,190,11060779,4925,0,1752040894,13170.712341350001,28537.714034129996,53300.02694784001 2025-07-09,06:01:36.000,190,11060804,4325,0,1752040895,13170.692132420001,29460.353512439993,53300.01996072 2025-07-09,06:01:37.000,190,11060763,4765,0,1752040896,13170.712341350001,26692.4562249,53300.06188344 2025-07-09,06:01:39.000,190,11060774,4365,0,1752040898,13170.698868729996,26231.15410857,53300.03393496 2025-07-09,06:01:39.000,190,11060729,4765,0,1752040898,13170.665187179991,31305.780500790002,53299.985025120004 2025-07-09,06:01:40.000,190,11060719,4645,0,1752040899,13170.678659799996,28076.496507360003,53300.02694784001 2025-07-09,06:01:41.000,190,11060761,4605,0,1752040900,13170.644978249991,32228.434077359998,53300.02694784001 2025-07-09,06:01:42.000,190,11060737,4965,0,1752040901,13170.638241939996,31305.80164818,53300.04790920001 2025-07-09,06:01:43.000,190,11060753,4765,0,1752040902,13170.638241939996,27153.892274700003,53300.04092208 2025-07-09,06:01:44.000,190,11060756,4245,0,1752040903,13170.584351459991,28999.192378709995,53300.0129736 2025-07-09,06:01:45.000,190,11060732,4365,0,1752040904,13170.537197289996,30844.48543359,53300.06887056 2025-07-09,06:01:46.000,190,11060770,4125,0,1752040905,13170.537197289996,28999.241722620005,53300.04790920001 2025-07-09,06:01:47.000,190,11060756,4485,0,1752040906,13170.49004312,31305.942630780002,53300.0129736 2025-07-09,06:01:49.000,190,11060746,4445,0,1752040908,13170.49004312,28076.644539090004,53300.054896320005 2025-07-09,06:01:49.000,190,11060779,4685,0,1752040908,13170.436152639995,29460.635477639997,53300.04092208 2025-07-09,06:01:50.000,190,11060736,4325,0,1752040909,13170.415943709995,33612.62944068,53300.02694784001 2025-07-09,06:01:51.000,190,11060783,4725,0,1752040910,13170.38226215999,28538.045343239995,53300.03393496 2025-07-09,06:01:52.000,190,11060773,4845,0,1752040911,13170.415943709995,26231.407877250007,53299.985025120004 2025-07-09,06:01:53.000,190,11060765,4605,0,1752040912,13170.355316919995,27154.040306430004,53300.0129736 2025-07-09,06:01:54.000,190,11060789,4565,0,1752040913,13170.30142643999,28999.488442169997,53300.06887056 2025-07-09,06:01:55.000,190,11060759,4965,0,1752040914,13170.314899059995,27154.202436420004,53300.005986480006 2025-07-09,06:01:56.000,190,11060792,4125,0,1752040915,13170.274481199995,29922.2266083,53300.054896320005 2025-07-09,06:01:57.000,190,11060809,4605,0,1752040916,13170.30142643999,30383.599215930008,53300.02694784001 2025-07-09,06:01:59.000,190,11060758,4525,0,1752040918,13170.213854409994,26231.675744189997,53300.03393496 2025-07-09,06:01:59.000,190,11060783,4605,0,1752040918,13170.22732703,30844.98592182,53300.01996072 2025-07-09,06:02:00.000,190,11060733,4485,0,1752040919,13170.22732703,30383.54282289,53300.0129736 2025-07-09,06:02:01.000,190,11060766,4205,0,1752040920,13170.254272269995,29922.24070656,53299.92912816001 2025-07-09,06:02:02.000,190,11060763,4645,0,1752040921,13170.22732703,31767.58310535,53299.96406376 2025-07-09,06:02:03.000,190,11060734,4165,0,1752040922,13170.28795382,24847.663658250007,53299.99201224 2025-07-09,06:02:04.000,190,11060782,4165,0,1752040923,13170.314899059995,29461.023179790005,53299.97803800001 2025-07-09,06:02:05.000,190,11060793,4765,0,1752040924,13170.375525849995,30844.99297095,53299.97105088 2025-07-09,06:02:06.000,190,11060825,4885,0,1752040925,13170.395734779995,28999.664670419996,53299.985025120004 2025-07-09,06:02:07.000,190,11060826,4205,0,1752040926,13170.355316919995,29922.38168916,53299.95707664001 2025-07-09,06:02:09.000,190,11060758,4405,0,1752040928,13170.375525849995,25770.373627859997,53299.97803800001 2025-07-09,06:02:09.000,190,11060789,4685,0,1752040928,13170.395734779995,31767.695891430005,53300.0129736 2025-07-09,06:02:10.000,190,11060771,4765,0,1752040929,13170.42941633,29461.009081530006,53300.03393496 2025-07-09,06:02:11.000,190,11060738,4525,0,1752040930,13170.4092074,27154.322271629993,53300.03393496 2025-07-09,06:02:12.000,190,11060717,4805,0,1752040931,13170.436152639995,31306.351480319994,53300.04790920001 2025-07-09,06:02:13.000,190,11060811,4645,0,1752040932,13170.46309787999,29922.37464003,53300.04092208 2025-07-09,06:02:14.000,190,11060831,4765,0,1752040933,13170.51025205,29460.980885009994,53300.054896320005 2025-07-09,06:02:15.000,190,11060800,4325,0,1752040934,13170.55066991,26693.048351820005,53300.06188344 2025-07-09,06:02:16.000,190,11060761,4885,0,1752040935,13170.57087884,33151.69387911,53300.0129736 2025-07-09,06:02:17.000,190,11060815,4685,0,1752040936,13170.557406219996,25770.430020900007,53300.11079328 2025-07-09,06:02:19.000,190,11060755,4805,0,1752040938,13170.557406219996,26693.09769573,53300.103806160005 2025-07-09,06:02:19.000,190,11060765,4765,0,1752040938,13170.584351459991,28999.7774565,53300.07585768001 2025-07-09,06:02:20.000,190,11060750,4365,0,1752040939,13170.577615149996,29922.37464003,53300.0129736 2025-07-09,06:02:21.000,190,11060727,4725,0,1752040940,13170.604560389991,26693.062450080004,53300.02694784001 2025-07-09,06:02:22.000,190,11060764,4325,0,1752040941,13170.665187179991,27154.463254229995,53300.09681904001 2025-07-09,06:02:23.000,190,11060767,4685,0,1752040942,13170.644978249991,27154.55489292,53300.04790920001 2025-07-09,06:02:24.000,190,11060761,4885,0,1752040943,13170.658450869996,29461.23465369,53300.0828448 2025-07-09,06:02:25.000,190,11060793,5044,0,1752040944,13170.644978249991,29922.579064799997,53300.06887056 2025-07-09,06:02:26.000,190,11060776,4365,0,1752040945,13170.665187179991,28077.356501219998,53300.09681904001 2025-07-09,06:02:27.000,190,11060756,4325,0,1752040946,13170.712341350001,29461.347439770005,53300.06188344 2025-07-09,06:02:29.000,190,11060730,4285,0,1752040948,13170.719077659996,29000.11581474,53300.0828448 2025-07-09,06:02:29.000,190,11060731,4685,0,1752040948,13170.712341350001,29922.839882610002,53300.07585768001 2025-07-09,06:02:30.000,190,11060768,3924,0,1752040949,13170.678659799996,30384.184293719998,53300.0129736 2025-07-09,06:02:31.000,190,11060745,4605,0,1752040950,13170.644978249991,29461.54481541,53300.09681904001 2025-07-09,06:02:32.000,190,11060717,4605,0,1752040951,13170.644978249991,30384.134949810003,53300.06887056 2025-07-09,06:02:33.000,190,11060765,4685,0,1752040952,13170.63150563,23925.538766430007,53300.03393496 2025-07-09,06:02:34.000,190,11060774,4485,0,1752040953,13170.638241939996,29000.221551690003,53300.0828448 2025-07-09,06:02:35.000,190,11060787,4845,0,1752040954,13170.644978249991,26693.5840857,53300.07585768001 2025-07-09,06:02:36.000,190,11060751,4765,0,1752040955,13170.644978249991,29000.24269908,53300.11079328 2025-07-09,06:02:37.000,190,11060734,3965,0,1752040956,13170.658450869996,28077.518631209998,53300.06188344 2025-07-09,06:02:39.000,190,11060729,4485,0,1752040958,13170.678659799996,33613.545827580005,53300.07585768001 2025-07-09,06:02:39.000,190,11060764,4365,0,1752040958,13170.692132420001,25770.916410870006,53300.06887056 2025-07-09,06:02:40.000,190,11060753,4965,0,1752040959,13170.678659799996,23002.941582900006,53300.103806160005 2025-07-09,06:02:41.000,190,11060723,4605,0,1752040960,13170.725813969992,26232.28196937,53300.06887056 2025-07-09,06:02:42.000,190,11060793,4645,0,1752040961,13170.752759210001,29000.284993859997,53300.06188344 2025-07-09,06:02:43.000,190,11060810,4325,0,1752040962,13170.766231829992,29000.292042989997,53300.103806160005 2025-07-09,06:02:44.000,190,11060772,4565,0,1752040963,13170.793177070002,27616.258809659994,53300.02694784001 2025-07-09,06:02:45.000,190,11060750,4565,0,1752040964,13170.860540169997,27616.287006180006,53300.117780399996 2025-07-09,06:02:46.000,190,11060766,4285,0,1752040965,13170.853803860002,28538.94058275,53300.12476752001 2025-07-09,06:02:47.000,190,11060715,4565,0,1752040966,13170.847067549992,30384.275932410004,53300.103806160005 2025-07-09,06:02:49.000,190,11060778,4125,0,1752040968,13170.847067549992,32229.667675110002,53300.173677360006 2025-07-09,06:02:49.000,190,11060760,4365,0,1752040968,13170.826858619992,28077.589122510006,53300.103806160005 2025-07-09,06:02:50.000,190,11060768,4405,0,1752040969,13170.860540169997,31768.23162531,53300.09681904001 2025-07-09,06:02:51.000,190,11060727,4925,0,1752040970,13170.853803860002,25770.881165219995,53300.117780399996 2025-07-09,06:02:52.000,190,11060740,4445,0,1752040971,13170.847067549992,33152.236662120005,53300.103806160005 2025-07-09,06:02:53.000,190,11060744,4325,0,1752040972,13170.833594930002,30384.268883280005,53300.15970312 2025-07-09,06:02:54.000,190,11060757,4925,0,1752040973,13170.826858619992,29000.200404300005,53300.103806160005 2025-07-09,06:02:55.000,190,11060783,4645,0,1752040974,13170.833594930002,29000.193355170006,53300.13874176 2025-07-09,06:02:56.000,190,11060723,4885,0,1752040975,13170.813386000002,26232.148035899998,53300.11079328 2025-07-09,06:02:57.000,190,11060736,4365,0,1752040976,13170.833594930002,27616.131925320005,53300.0828448 2025-07-09,06:02:59.000,190,11060765,4725,0,1752040978,13170.867276479992,30384.127900680003,53300.07585768001 2025-07-09,06:02:59.000,190,11060731,5005,0,1752040978,13170.840331239997,28077.455189040003,53300.11079328 2025-07-09,06:03:00.000,190,11060680,4325,0,1752040979,13170.786440759992,21618.746219580004,53300.09681904001 2025-07-09,06:03:01.000,190,11060768,4405,0,1752040980,13170.813386000002,30845.493459179997,53300.0828448 2025-07-09,06:03:02.000,190,11060758,4365,0,1752040981,13170.833594930002,32690.716022759996,53300.09681904001 2025-07-09,06:03:03.000,190,11060793,4485,0,1752040982,13170.833594930002,30845.366574839994,53300.12476752001 2025-07-09,06:03:04.000,190,11060744,4365,0,1752040983,13170.799913379997,31306.75328073,53300.06887056 2025-07-09,06:03:05.000,190,11060735,4725,0,1752040984,13170.820122309997,31306.746231600002,53300.0129736 2025-07-09,06:03:06.000,190,11060757,4805,0,1752040985,13170.820122309997,32690.694875369998,53300.04092208 2025-07-09,06:03:07.000,190,11060709,4685,0,1752040986,13170.813386000002,25309.332329340003,53300.005986480006 2025-07-09,06:03:09.000,190,11060775,4845,0,1752040988,13170.779704449997,26693.295071369997,53300.02694784001 2025-07-09,06:03:09.000,190,11060692,4285,0,1752040988,13170.799913379997,32229.23062905,53300.04092208 2025-07-09,06:03:10.000,190,11060794,4205,0,1752040989,13170.772968140001,28538.47534017,53300.054896320005 2025-07-09,06:03:11.000,190,11060765,4845,0,1752040990,13170.752759210001,28077.095683410007,53300.0129736 2025-07-09,06:03:12.000,190,11060744,4325,0,1752040991,13170.719077659996,35919.675756209996,53299.95707664001 2025-07-09,06:03:13.000,190,11060769,4565,0,1752040992,13170.719077659996,27154.322271629993,53299.99899936001 2025-07-09,06:03:14.000,190,11060745,4605,0,1752040993,13170.638241939996,31306.28803815,53299.99201224 2025-07-09,06:03:15.000,190,11060713,4605,0,1752040994,13170.597824079996,26692.858025309994,53299.86624408 2025-07-09,06:03:16.000,190,11060782,4325,0,1752040995,13170.59108777,32690.074551929996,53299.92912816001 2025-07-09,06:03:17.000,190,11060765,4805,0,1752040996,13170.577615149996,30844.753300530007,53299.887205440005 2025-07-09,06:03:19.000,190,11060727,4725,0,1752040998,13170.564142529991,30383.408889419996,53299.96406376 2025-07-09,06:03:19.000,190,11060733,4805,0,1752040998,13170.577615149996,25770.000023970002,53299.92214104 2025-07-09,06:03:20.000,190,11060720,4045,0,1752040999,13170.557406219996,29460.621379379998,53299.8732312 2025-07-09,06:03:21.000,190,11060783,4965,0,1752041000,13170.537197289996,31767.223599720004,53299.89419256 2025-07-09,06:03:22.000,190,11060711,4805,0,1752041001,13170.55066991,33612.48845808,53299.85226984 2025-07-09,06:03:23.000,190,11060720,4325,0,1752041002,13170.54393359999,27153.78653775,53299.80336 2025-07-09,06:03:24.000,190,11060773,4765,0,1752041003,13170.564142529991,28537.791574560004,53299.86624408 2025-07-09,06:03:25.000,190,11060760,4325,0,1752041004,13170.577615149996,33151.0101135,53299.83130848001 2025-07-09,06:03:26.000,190,11060764,3924,0,1752041005,13170.584351459991,26692.491470549998,53299.838295600006 2025-07-09,06:03:27.000,190,11060747,4645,0,1752041006,13170.597824079996,29921.712021810003,53299.782398639996 2025-07-09,06:03:29.000,190,11060725,4445,0,1752041008,13170.537197289996,31767.10376451,53299.79637288 2025-07-09,06:03:29.000,190,11060747,4685,0,1752041008,13170.537197289996,26231.048371619996,53299.74746304 2025-07-09,06:03:30.000,190,11060759,4645,0,1752041009,13170.51025205,34534.867118580005,53299.768424400005 2025-07-09,06:03:31.000,190,11060794,4125,0,1752041010,13170.50351573999,26692.202456219995,53299.78938576001 2025-07-09,06:03:32.000,190,11060744,4485,0,1752041011,13170.52372466999,32228.067522600002,53299.79637288 2025-07-09,06:03:33.000,190,11060776,4405,0,1752041012,13170.584351459991,27153.504572549995,53299.82432136 2025-07-09,06:03:34.000,190,11060756,4405,0,1752041013,13170.564142529991,29460.13498941,53299.78938576001 2025-07-09,06:03:35.000,190,11060760,4365,0,1752041014,13170.618033009996,30844.097731439993,53299.82432136 2025-07-09,06:03:36.000,190,11060835,4725,0,1752041015,13170.604560389991,29921.42300748,53299.82432136 2025-07-09,06:03:37.000,190,11060794,4245,0,1752041016,13170.618033009996,29921.40890922,53299.86624408 2025-07-09,06:03:39.000,190,11060746,4365,0,1752041018,13170.698868729996,31305.32935647,53299.85226984 2025-07-09,06:03:39.000,190,11060781,4605,0,1752041018,13170.719077659996,26230.738209899995,53299.83130848001 2025-07-09,06:03:40.000,190,11060721,4605,0,1752041019,13170.746022899992,29460.036301590007,53299.86624408 2025-07-09,06:03:41.000,190,11060787,4645,0,1752041020,13170.779704449997,24846.733173090004,53299.90816680001 2025-07-09,06:03:42.000,190,11060776,4445,0,1752041021,13170.826858619992,36379.98394521,53299.936115280005 2025-07-09,06:03:43.000,190,11060732,4365,0,1752041022,13170.840331239997,32689.39078632,53299.9431024 2025-07-09,06:03:44.000,190,11060767,5125,0,1752041023,13170.833594930002,31305.512633849998,53299.97803800001 2025-07-09,06:03:45.000,190,11060764,4645,0,1752041024,13170.853803860002,28998.903364380007,53299.99899936001 2025-07-09,06:03:46.000,190,11060759,4885,0,1752041025,13170.867276479992,29921.56399008,53300.04092208 2025-07-09,06:03:47.000,190,11060765,4485,0,1752041026,13170.833594930002,30382.816762500006,53299.97105088 2025-07-09,06:03:49.000,190,11060783,5044,0,1752041028,13170.813386000002,30844.19641926,53300.03393496 2025-07-09,06:03:49.000,190,11060750,4525,0,1752041028,13170.779704449997,28076.285033459993,53300.07585768001 2025-07-09,06:03:50.000,190,11060780,4445,0,1752041029,13170.772968140001,27615.004064520006,53300.117780399996 2025-07-09,06:03:51.000,190,11060763,4885,0,1752041030,13170.772968140001,33612.269935050004,53300.152716000004 2025-07-09,06:03:52.000,190,11060796,4325,0,1752041031,13170.746022899992,28076.38372128,53300.18066448 2025-07-09,06:03:53.000,190,11060745,4765,0,1752041032,13170.739286589996,26692.399831860006,53300.1876516 2025-07-09,06:03:54.000,190,11060775,4725,0,1752041033,13170.752759210001,29921.810709629994,53300.19463872001 2025-07-09,06:03:55.000,190,11060733,4965,0,1752041034,13170.719077659996,33151.15814523,53300.21560008001 2025-07-09,06:03:56.000,190,11060706,4365,0,1752041035,13170.712341350001,22079.315226389997,53300.24354856001 2025-07-09,06:03:57.000,190,11060748,4405,0,1752041036,13170.678659799996,24386.009085419995,53300.25053568 2025-07-09,06:03:59.000,190,11060848,4365,0,1752041038,13170.651714560001,25308.613318079995,53300.271497040005 2025-07-09,06:03:59.000,190,11060813,4965,0,1752041038,13170.651714560001,26692.63950228,53300.25053568 2025-07-09,06:04:00.000,190,11060761,4605,0,1752041039,13170.6112967,29460.635477639997,53300.271497040005 2025-07-09,06:04:01.000,190,11060757,4525,0,1752041040,13170.577615149996,30383.317250730004,53300.24354856001 2025-07-09,06:04:02.000,190,11060773,4885,0,1752041041,13170.57087884,29460.649575899995,53300.2575228 2025-07-09,06:04:03.000,190,11060742,4045,0,1752041042,13170.57087884,27615.356521020003,53300.34835536 2025-07-09,06:04:04.000,190,11060767,4885,0,1752041043,13170.577615149996,28537.98190107,53300.271497040005 2025-07-09,06:04:05.000,190,11060699,4765,0,1752041044,13170.597824079996,28537.9889502,53300.26450992001 2025-07-09,06:04:06.000,190,11060729,4765,0,1752041045,13170.59108777,30383.282005080007,53300.23656144 2025-07-09,06:04:07.000,190,11060744,4285,0,1752041046,13170.63150563,29460.656625029995,53300.320406880004 2025-07-09,06:04:09.000,190,11060744,4525,0,1752041048,13170.644978249991,26231.365582469996,53300.29245840001 2025-07-09,06:04:09.000,190,11060709,4805,0,1752041048,13170.665187179991,32690.03225715,53300.341368240006 2025-07-09,06:04:10.000,190,11060739,4845,0,1752041049,13170.705605039991,26231.421975510006,53300.38329096001 2025-07-09,06:04:11.000,190,11060702,4405,0,1752041050,13170.651714560001,28538.059441499994,53300.38329096001 2025-07-09,06:04:12.000,190,11060756,4365,0,1752041051,13170.665187179991,24847.374643920004,53300.31341976001 2025-07-09,06:04:13.000,190,11060746,4405,0,1752041052,13170.644978249991,30844.584121410007,53300.34835536 2025-07-09,06:04:14.000,190,11060714,4605,0,1752041053,13170.698868729996,28537.876164119996,53300.36232960001 2025-07-09,06:04:15.000,190,11060736,4045,0,1752041054,13170.671923490001,28999.185329579996,53300.439187920005 2025-07-09,06:04:16.000,190,11060730,4125,0,1752041055,13170.671923490001,26692.547863590007,53300.439187920005 2025-07-09,06:04:17.000,190,11060752,4365,0,1752041056,13170.739286589996,29460.572035470002,53300.4671364 2025-07-09,06:04:19.000,190,11060726,4525,0,1752041058,13170.725813969992,32228.497519530007,53300.42521368 2025-07-09,06:04:19.000,190,11060771,4685,0,1752041058,13170.766231829992,23001.926508179997,53300.509059120006 2025-07-09,06:04:20.000,190,11060711,4725,0,1752041059,13170.820122309997,28076.559949529998,53300.49508488 2025-07-09,06:04:21.000,190,11060745,4725,0,1752041060,13170.793177070002,32228.56801083,53300.48111064001 2025-07-09,06:04:22.000,190,11060745,5005,0,1752041061,13170.880749099997,26231.295091170003,53300.49508488 2025-07-09,06:04:23.000,190,11060729,5005,0,1752041062,13170.907694339992,27153.93456948,53300.63482728 2025-07-09,06:04:24.000,190,11060717,4805,0,1752041063,13170.907694339992,30383.310201600005,53300.59290456 2025-07-09,06:04:25.000,190,11060587,4685,0,1752041064,13170.927903269992,23924.728116480008,53300.62784016001 2025-07-09,06:04:26.000,190,11060712,4325,0,1752041065,13170.988530059993,31306.013122079996,53300.63482728 2025-07-09,06:04:27.000,190,11060722,4605,0,1752041066,13170.968321129993,30844.746251400007,53300.64880152001 2025-07-09,06:04:29.000,190,11060742,4525,0,1752041068,13171.082838399998,25308.845939370003,53300.74662120001 2025-07-09,06:04:30.000,190,11060681,4925,0,1752041069,13171.129992569993,28999.657621289996,53300.788543919996 2025-07-09,06:04:31.000,190,11060765,4845,0,1752041070,13171.183883049998,25770.380676989997,53300.851428 2025-07-09,06:04:32.000,190,11060760,4365,0,1752041071,13171.177146739989,31306.386725970006,53300.88636360001 2025-07-09,06:04:33.000,190,11060737,4485,0,1752041072,13171.271455079994,29461.121867609996,53300.88636360001 2025-07-09,06:04:34.000,190,11060769,4885,0,1752041073,13171.217564599989,28999.833849539995,53300.956234799996 2025-07-09,06:04:35.000,190,11060816,4325,0,1752041074,13171.163674119998,33151.89125474999,53300.96322192001 2025-07-09,06:04:36.000,190,11060719,4805,0,1752041075,13171.183883049998,32229.294071220007,53300.942260560005 2025-07-09,06:04:37.000,190,11060764,4445,0,1752041076,13171.129992569993,31306.577052480003,53300.956234799996 2025-07-09,06:04:38.000,190,11060725,4605,0,1752041077,13171.136728879988,33151.884205619994,53301.03309312001 2025-07-09,06:04:40.000,190,11060734,4365,0,1752041079,13171.183883049998,27615.86405838,53301.05405448001 2025-07-09,06:04:40.000,190,11060773,4965,0,1752041079,13171.150201499993,28999.904340840003,53301.10296432001 2025-07-09,06:04:41.000,190,11060788,4485,0,1752041080,13171.190619359993,28077.208469489997,53301.04008024 2025-07-09,06:04:42.000,190,11060718,4325,0,1752041081,13171.210828289994,33613.27091151,53301.05405448001 2025-07-09,06:04:43.000,190,11060723,4765,0,1752041082,13171.251246149994,25770.66969132,53301.0959772 2025-07-09,06:04:44.000,190,11060757,4765,0,1752041083,13171.271455079994,25309.35347673,53301.123925679996 2025-07-09,06:04:45.000,190,11060767,4885,0,1752041084,13171.332081869994,26231.97885678,53301.179822640006 2025-07-09,06:04:46.000,190,11060748,4245,0,1752041085,13171.345554489999,32229.329316870004,53301.24270672 2025-07-09,06:04:47.000,190,11060795,4925,0,1752041086,13171.40618128,23464.053372719995,53301.24969384001 2025-07-09,06:04:48.000,190,11060748,4565,0,1752041087,13171.365763419999,31306.703936820006,53301.24969384001 2025-07-09,06:04:50.000,190,11060730,4205,0,1752041089,13171.42639021,30383.965770690003,53301.33353928 2025-07-09,06:04:50.000,190,11060745,4925,0,1752041089,13171.453335449994,19773.333329490008,53301.326552160004 2025-07-09,06:04:51.000,190,11060798,4485,0,1752041090,13171.50048961999,29922.649556100005,53301.33353928 2025-07-09,06:04:52.000,190,11060710,4325,0,1752041091,13171.487017,28077.286009920004,53301.36148776 2025-07-09,06:04:53.000,190,11060737,4925,0,1752041092,13171.487017,30383.944623300005,53301.36847488001 2025-07-09,06:04:54.000,190,11060737,5044,0,1752041093,13171.487017,27154.590138569998,53301.38244912 2025-07-09,06:04:55.000,190,11060785,4765,0,1752041094,13171.54090747999,28538.510585819997,53301.42437184 2025-07-09,06:04:56.000,190,11060766,4445,0,1752041095,13171.534171169995,31767.843923160006,53301.445333200005 2025-07-09,06:04:57.000,190,11060747,4605,0,1752041096,13171.574589029995,28999.840898669994,53301.445333200005 2025-07-09,06:04:58.000,190,11060705,4885,0,1752041097,13171.615006889995,27615.828812730004,53301.494243040004 2025-07-09,06:05:00.000,190,11060722,4285,0,1752041099,13171.58132533999,38687.819763299995,53301.52917864 2025-07-09,06:05:00.000,190,11060776,4405,0,1752041099,13171.574589029995,21618.513598289996,53301.515204400006 2025-07-09,06:05:01.000,190,11060777,4605,0,1752041100,13171.534171169995,26693.11179399,53301.52219152 2025-07-09,06:05:02.000,190,11060759,4765,0,1752041101,13171.50048961999,29461.030228920004,53301.59206272 2025-07-09,06:05:03.000,190,11060832,4285,0,1752041102,13171.50722593,24847.656609120007,53301.54315288 2025-07-09,06:05:04.000,190,11060652,4645,0,1752041103,13171.493753309995,31306.252792500003,53301.59904984 2025-07-09,06:05:05.000,190,11060793,4725,0,1752041104,13171.513962239995,31306.224595980006,53301.58507560001 2025-07-09,06:05:06.000,190,11060697,4925,0,1752041105,13171.46007175999,26692.914418350003,53301.564114240005 2025-07-09,06:05:07.000,190,11060789,4845,0,1752041106,13171.42639021,29922.149067870007,53301.60603696001 2025-07-09,06:05:08.000,190,11060759,4805,0,1752041107,13171.352290799994,30844.689858359998,53301.57808848 2025-07-09,06:05:10.000,190,11060755,4405,0,1752041109,13171.33881817999,32228.57505996,53301.52917864 2025-07-09,06:05:10.000,190,11060777,4525,0,1752041109,13171.35902710999,29460.501544169994,53301.52917864 2025-07-09,06:05:11.000,190,11060762,4365,0,1752041110,13171.332081869994,28999.171231319997,53301.52917864 2025-07-09,06:05:12.000,190,11060766,4325,0,1752041111,13171.35902710999,28537.81977108,53301.45232032 2025-07-09,06:05:13.000,190,11060766,4125,0,1752041112,13171.385972349999,31305.766402530004,53301.52219152 2025-07-09,06:05:14.000,190,11060742,4245,0,1752041113,13171.345554489999,34073.69893572001,53301.59206272 2025-07-09,06:05:15.000,190,11060728,4365,0,1752041114,13171.291664009994,29921.74021833,53301.55712712001 2025-07-09,06:05:16.000,190,11060785,4845,0,1752041115,13171.278191389989,21617.773439640005,53301.52917864 2025-07-09,06:05:17.000,190,11060749,4965,0,1752041116,13171.251246149994,31305.625419930002,53301.494243040004 2025-07-09,06:05:18.000,190,11060769,4765,0,1752041117,13171.311872939994,28076.313229980005,53301.47328168 2025-07-09,06:05:20.000,190,11060657,4685,0,1752041119,13171.291664009994,30382.922499449996,53301.55014 2025-07-09,06:05:20.000,190,11060747,4845,0,1752041119,13171.33881817999,29460.254824620002,53301.53616576001 2025-07-09,06:05:21.000,190,11060751,4605,0,1752041120,13171.332081869994,29460.2971194,53301.564114240005 2025-07-09,06:05:22.000,190,11060721,4445,0,1752041121,13171.345554489999,29921.620383119996,53301.55712712001 2025-07-09,06:05:23.000,190,11060746,4365,0,1752041122,13171.352290799994,25769.640518340006,53301.494243040004 2025-07-09,06:05:24.000,190,11060768,4405,0,1752041123,13171.325345559999,29921.704972680003,53301.50123016 2025-07-09,06:05:25.000,190,11060751,4925,0,1752041124,13171.311872939994,28537.67173935,53301.50123016 2025-07-09,06:05:26.000,190,11060725,4645,0,1752041125,13171.271455079994,27615.039310170003,53301.52917864 2025-07-09,06:05:27.000,190,11060693,5085,0,1752041126,13171.271455079994,32228.307193019995,53301.50123016 2025-07-09,06:05:28.000,190,11060739,5005,0,1752041127,13171.264718769999,27615.05340843,53301.50123016 2025-07-09,06:05:30.000,190,11060769,5165,0,1752041129,13171.224300909998,30844.33740186,53301.515204400006 2025-07-09,06:05:31.000,190,11060698,4565,0,1752041130,13171.177146739989,26692.357537079995,53301.50821728001 2025-07-09,06:05:32.000,190,11060751,4645,0,1752041131,13171.163674119998,29921.627432249996,53301.515204400006 2025-07-09,06:05:33.000,190,11060726,4405,0,1752041132,13171.170410429993,27153.645555149997,53301.50821728001 2025-07-09,06:05:34.000,190,11060765,4845,0,1752041133,13171.123256259998,31766.913438000003,53301.494243040004 2025-07-09,06:05:35.000,190,11060757,4885,0,1752041134,13171.042420539998,27153.62440776,53301.4802688 2025-07-09,06:05:36.000,190,11060773,4645,0,1752041135,13170.995266370002,28998.910413510006,53301.47328168 2025-07-09,06:05:37.000,190,11060746,4245,0,1752041136,13170.954848510002,28537.52370762,53301.445333200005 2025-07-09,06:05:38.000,190,11060753,4925,0,1752041137,13170.914430650002,29460.057448980006,53301.43834608001 2025-07-09,06:05:39.000,190,11060739,4645,0,1752041138,13170.880749099997,29921.331368789994,53301.459307439996 2025-07-09,06:05:41.000,190,11060748,4605,0,1752041140,13170.894221720002,32689.24980372,53301.445333200005 2025-07-09,06:05:41.000,190,11060753,4805,0,1752041140,13170.853803860002,25769.316258360006,53301.445333200005 2025-07-09,06:05:42.000,190,11060731,4725,0,1752041141,13170.820122309997,34073.22664401001,53301.375462 2025-07-09,06:05:43.000,190,11060747,4845,0,1752041142,13170.853803860002,32689.186361550004,53301.38244912 2025-07-09,06:05:44.000,190,11060737,4725,0,1752041143,13170.820122309997,33150.481428750005,53301.35450064 2025-07-09,06:05:45.000,190,11060784,4525,0,1752041144,13170.813386000002,25307.90840508,53301.36847488001 2025-07-09,06:05:46.000,190,11060768,4405,0,1752041145,13170.772968140001,28075.791594359995,53301.4103976 2025-07-09,06:05:47.000,190,11060747,4805,0,1752041146,13170.806649689992,28075.756348709998,53301.36847488001 2025-07-09,06:05:48.000,190,11060723,4965,0,1752041147,13170.826858619992,29459.662697699998,53301.43135896 2025-07-09,06:05:49.000,190,11060736,4165,0,1752041148,13170.779704449997,33150.24880746,53301.4103976 2025-07-09,06:05:51.000,190,11060757,4965,0,1752041150,13170.793177070002,28536.966826350006,53301.396423360005 2025-07-09,06:05:51.000,190,11060764,4405,0,1752041150,13170.766231829992,28536.966826350006,53301.35450064 2025-07-09,06:05:52.000,190,11060728,4125,0,1752041151,13170.719077659996,28075.622415239995,53301.42437184 2025-07-09,06:05:53.000,190,11060753,4845,0,1752041152,13170.752759210001,28536.8610894,53301.38244912 2025-07-09,06:05:54.000,190,11060713,4765,0,1752041153,13170.739286589996,30843.470358870007,53301.34052640001 2025-07-09,06:05:55.000,190,11060751,4925,0,1752041154,13170.678659799996,32688.826855919993,53301.36148776 2025-07-09,06:05:56.000,190,11060753,4965,0,1752041155,13170.678659799996,25307.555948580004,53301.34052640001 2025-07-09,06:05:57.000,190,11060728,4405,0,1752041156,13170.63150563,26230.18837776,53301.31956504001 2025-07-09,06:05:58.000,190,11060732,4445,0,1752041157,13170.618033009996,25768.836917520006,53301.31257792 2025-07-09,06:05:59.000,190,11060755,4725,0,1752041158,13170.59108777,26230.04034603,53301.36148776 2025-07-09,06:06:01.000,190,11060791,4885,0,1752041160,13170.57087884,29920.570062750005,53301.33353928 2025-07-09,06:06:01.000,190,11060755,4885,0,1752041160,13170.53046098,28997.951731830006,53301.36148776 2025-07-09,06:06:02.000,190,11060729,4925,0,1752041161,13170.557406219996,26229.983952990005,53301.33353928 2025-07-09,06:06:03.000,190,11060760,4285,0,1752041162,13170.63150563,29459.218602509995,53301.347513520006 2025-07-09,06:06:04.000,190,11060727,4885,0,1752041163,13170.651714560001,33611.17027077,53301.31956504001 2025-07-09,06:06:05.000,190,11060748,4485,0,1752041164,13170.658450869996,29920.548915360007,53301.35450064 2025-07-09,06:06:06.000,190,11060746,4325,0,1752041165,13170.665187179991,32227.200479609994,53301.375462 2025-07-09,06:06:07.000,190,11060736,4165,0,1752041166,13170.719077659996,32227.179332219996,53301.35450064 2025-07-09,06:06:08.000,190,11060719,4845,0,1752041167,13170.725813969992,25768.660689270007,53301.396423360005 2025-07-09,06:06:09.000,190,11060727,4685,0,1752041168,13170.732550280001,31304.546903039998,53301.396423360005 2025-07-09,06:06:11.000,190,11060715,5044,0,1752041170,13170.678659799996,28997.85304401,53301.38244912 2025-07-09,06:06:11.000,190,11060746,4365,0,1752041170,13170.671923490001,29920.492522319997,53301.459307439996 2025-07-09,06:06:12.000,190,11060716,4285,0,1752041171,13170.665187179991,28075.185369180006,53301.46629456001 2025-07-09,06:06:13.000,190,11060758,4405,0,1752041172,13170.63150563,29459.17630773,53301.4802688 2025-07-09,06:06:14.000,190,11060752,4125,0,1752041173,13170.618033009996,30843.139049759993,53301.494243040004 2025-07-09,06:06:15.000,190,11060751,4845,0,1752041174,13170.6112967,28536.438141599996,53301.459307439996 2025-07-09,06:06:16.000,190,11060774,4285,0,1752041175,13170.618033009996,28997.740257929996,53301.53616576001 2025-07-09,06:06:17.000,190,11060792,4405,0,1752041176,13170.584351459991,31304.314281750005,53301.494243040004 2025-07-09,06:06:18.000,190,11060759,4685,0,1752041177,13170.57087884,33610.86010905,53301.52219152 2025-07-09,06:06:19.000,190,11060655,4845,0,1752041178,13170.54393359999,28536.332404650006,53301.494243040004 2025-07-09,06:06:21.000,190,11060747,4325,0,1752041180,13170.557406219996,25307.041362090007,53301.52219152 2025-07-09,06:06:21.000,190,11060745,4885,0,1752041180,13170.53046098,32688.227679870004,53301.48725592001 2025-07-09,06:06:22.000,190,11060763,4605,0,1752041181,13170.52372466999,31765.545906779997,53301.53616576001 2025-07-09,06:06:23.000,190,11060724,4605,0,1752041182,13170.52372466999,30381.60431214,53301.4802688 2025-07-09,06:06:24.000,190,11060750,4285,0,1752041183,13170.496779429996,26691.053448029998,53301.515204400006 2025-07-09,06:06:25.000,190,11060723,4845,0,1752041184,13170.456361569995,30842.89233021,53301.494243040004 2025-07-09,06:06:26.000,190,11060773,4925,0,1752041185,13170.44288894999,27152.270974800005,53301.54315288 2025-07-09,06:06:27.000,190,11060740,4325,0,1752041186,13170.4092074,27613.537845479994,53301.564114240005 2025-07-09,06:06:28.000,190,11060702,4405,0,1752041187,13170.38899847,31304.102807849995,53301.494243040004 2025-07-09,06:06:29.000,190,11060744,4405,0,1752041188,13170.375525849995,26690.799679350006,53301.515204400006 2025-07-09,06:06:31.000,190,11060726,3725,0,1752041190,13170.4092074,29919.99908322,53301.48725592001 2025-07-09,06:06:31.000,190,11060678,4245,0,1752041190,13170.4092074,31765.263941580008,53301.55014 2025-07-09,06:06:32.000,190,11060781,4885,0,1752041191,13170.40247108999,26690.6939424,53301.54315288 2025-07-09,06:06:33.000,190,11060771,4805,0,1752041192,13170.42268001999,30842.666758050007,53301.52917864 2025-07-09,06:06:34.000,190,11060767,4605,0,1752041193,13170.44288894999,27152.108844810005,53301.55014 2025-07-09,06:06:35.000,190,11060731,4725,0,1752041194,13170.4092074,29458.711065149997,53301.54315288 2025-07-09,06:06:36.000,190,11060712,4405,0,1752041195,13170.415943709995,36839.86918641,53301.54315288 2025-07-09,06:06:37.000,190,11060754,4205,0,1752041196,13170.38899847,28074.741273990003,53301.57110136 2025-07-09,06:06:38.000,190,11060735,5044,0,1752041197,13170.395734779995,27613.425059400004,53301.57808848 2025-07-09,06:06:39.000,190,11060720,4485,0,1752041198,13170.355316919995,28997.37370317,53301.58507560001 2025-07-09,06:06:41.000,190,11060759,4805,0,1752041200,13170.38226215999,27613.396862880007,53301.59904984 2025-07-09,06:06:41.000,190,11060688,4485,0,1752041200,13170.38899847,33149.23373274,53301.65494680001 2025-07-09,06:06:42.000,190,11060752,4485,0,1752041201,13170.38226215999,31304.05346394,53301.59904984 2025-07-09,06:06:43.000,190,11060715,4805,0,1752041202,13170.375525849995,28997.465341860006,53301.58507560001 2025-07-09,06:06:44.000,190,11060834,4445,0,1752041203,13170.34858061,29920.104820170003,53301.64795968 2025-07-09,06:06:45.000,190,11060775,4965,0,1752041204,13170.375525849995,29458.795654710004,53301.69686952 2025-07-09,06:06:46.000,190,11060818,4245,0,1752041205,13170.415943709995,28997.479440120005,53301.60603696001 2025-07-09,06:06:47.000,190,11060710,4325,0,1752041206,13170.415943709995,29458.873195139997,53301.67590816001 2025-07-09,06:06:48.000,190,11060723,4765,0,1752041207,13170.40247108999,27613.580140260005,53301.69686952 2025-07-09,06:06:49.000,190,11060766,4285,0,1752041208,13170.38899847,31304.20149567,53301.731805120005 2025-07-09,06:06:51.000,190,11060753,4845,0,1752041210,13170.355316919995,32226.911465280005,53301.72481800001 2025-07-09,06:06:51.000,190,11060760,4565,0,1752041210,13170.32837168,33149.53684533,53301.74577936 2025-07-09,06:06:52.000,190,11060742,4285,0,1752041211,13170.30816275,29459.028275999997,53301.81565056 2025-07-09,06:06:53.000,190,11060788,4165,0,1752041212,13170.36205322999,30381.646606919996,53301.76674072 2025-07-09,06:06:54.000,190,11060763,4525,0,1752041213,13170.38899847,30381.61136127,53301.84359904001 2025-07-09,06:06:55.000,190,11060688,4325,0,1752041214,13170.4092074,31304.300183490006,53301.82263768001 2025-07-09,06:06:56.000,190,11060715,5005,0,1752041215,13170.40247108999,34994.90744064,53301.83661192 2025-07-09,06:06:57.000,190,11060676,4485,0,1752041216,13170.395734779995,28536.480436380007,53301.829624800004 2025-07-09,06:06:58.000,190,11060680,4325,0,1752041217,13170.38226215999,28075.185369180006,53301.829624800004 2025-07-09,06:06:59.000,190,11060714,4605,0,1752041218,13170.395734779995,28075.192418310005,53301.81565056 2025-07-09,06:07:01.000,190,11060769,5085,0,1752041220,13170.415943709995,28997.83894575,53301.83661192 2025-07-09,06:07:01.000,190,11060720,4365,0,1752041220,13170.375525849995,31304.51165739,53301.80167632001 2025-07-09,06:07:02.000,190,11060683,4805,0,1752041221,13170.395734779995,29920.527767969994,53301.8645604 2025-07-09,06:07:03.000,190,11060704,4245,0,1752041222,13170.36205322999,24384.69089811,53301.87853464 2025-07-09,06:07:04.000,190,11060775,4765,0,1752041223,13170.28121750999,26691.36360975,53301.82263768001 2025-07-09,06:07:05.000,190,11060758,4325,0,1752041224,13170.213854409994,26691.36360975,53301.84359904001 2025-07-09,06:07:06.000,190,11060746,4445,0,1752041225,13170.2071181,31765.870166759996,53301.88552176 2025-07-09,06:07:07.000,190,11060782,4285,0,1752041226,13170.153227619994,30381.843982560007,53301.89250888001 2025-07-09,06:07:08.000,190,11060733,4885,0,1752041227,13170.13975499999,26229.948707339994,53301.8645604 2025-07-09,06:07:09.000,190,11060751,4805,0,1752041228,13170.072391899994,30381.949719509998,53301.92045736001 2025-07-09,06:07:11.000,190,11060763,4485,0,1752041230,13170.025237729998,31765.84197024,53301.89250888001 2025-07-09,06:07:11.000,190,11060744,4285,0,1752041230,13169.964610939998,27152.588185650005,53301.87853464 2025-07-09,06:07:12.000,190,11060755,5165,0,1752041231,13169.924193079998,28997.8741914,53301.997315680004 2025-07-09,06:07:13.000,190,11060772,4605,0,1752041232,13169.890511529993,28075.213565700004,53301.94141872001 2025-07-09,06:07:14.000,190,11060742,4245,0,1752041233,13169.877038909988,26229.89936343,53301.94141872001 2025-07-09,06:07:15.000,190,11060743,4685,0,1752041234,13169.877038909988,29459.14811121,53301.99032856001 2025-07-09,06:07:16.000,190,11060741,4685,0,1752041235,13169.883775219998,32227.12293918,53301.96238008 2025-07-09,06:07:17.000,190,11060776,4525,0,1752041236,13169.856829979988,30381.815786039995,53301.9344316 2025-07-09,06:07:18.000,190,11060740,4365,0,1752041237,13169.850093669993,25768.604296229998,53301.948405840005 2025-07-09,06:07:19.000,190,11060740,4325,0,1752041238,13169.877038909988,34533.753356040004,53301.96238008 2025-07-09,06:07:21.000,190,11060761,5165,0,1752041240,13169.836621050003,28075.26290961,53301.96936720001 2025-07-09,06:07:21.000,190,11060798,4485,0,1752041240,13169.823148429998,34533.78860169,53301.948405840005 2025-07-09,06:07:22.000,190,11060665,4805,0,1752041241,13169.829884739993,29920.577111880004,53302.03923840001 2025-07-09,06:07:23.000,190,11060767,4965,0,1752041242,13169.843357359998,25307.400867720004,53302.08814824001 2025-07-09,06:07:24.000,190,11060575,4845,0,1752041243,13169.843357359998,28536.677812020003,53302.067186880005 2025-07-09,06:07:25.000,190,11060755,4885,0,1752041244,13169.789466879993,32688.629480279997,53302.03225128 2025-07-09,06:07:26.000,190,11060771,4845,0,1752041245,13169.802939499998,30382.027259940005,53302.08116112 2025-07-09,06:07:27.000,190,11060780,4365,0,1752041246,13169.802939499998,30382.027259940005,53302.08814824001 2025-07-09,06:07:28.000,190,11060760,4325,0,1752041247,13169.775994260002,33149.987989650006,53302.165006560004 2025-07-09,06:07:29.000,190,11060761,4605,0,1752041248,13169.843357359998,31304.709033029998,53302.15801944001 2025-07-09,06:07:31.000,190,11060787,4805,0,1752041250,13169.897247839988,27614.179316309994,53302.17199368 2025-07-09,06:07:31.000,190,11060727,4605,0,1752041250,13169.903984149998,23923.607304809993,53302.22789064001 2025-07-09,06:07:32.000,190,11060720,4485,0,1752041251,13169.984819869998,31304.892310409996,53302.17199368 2025-07-09,06:07:33.000,190,11060742,4365,0,1752041252,13169.984819869998,29920.993010549995,53302.213916400004 2025-07-09,06:07:34.000,190,11060746,4445,0,1752041253,13169.998292489989,29921.10579663,53302.22090352 2025-07-09,06:07:35.000,190,11060758,4325,0,1752041254,13170.065655589999,31305.195422999997,53302.24186488 2025-07-09,06:07:36.000,190,11060721,4925,0,1752041255,13170.11954606999,30382.57709208,53302.31173608 2025-07-09,06:07:37.000,190,11060732,4285,0,1752041256,13170.146491309999,32689.299147629994,53302.3885944 2025-07-09,06:07:38.000,190,11060792,4565,0,1752041257,13170.22732703,30844.0413384,53302.402568640005 2025-07-09,06:07:39.000,190,11060780,4645,0,1752041258,13170.20038178999,23924.255824770007,53302.44449136001 2025-07-09,06:07:41.000,190,11060735,4965,0,1752041260,13170.24753596,28537.594198920007,53302.47942696 2025-07-09,06:07:41.000,190,11060759,4805,0,1752041260,13170.28795382,27615.025211910004,53302.56327240001 2025-07-09,06:07:42.000,190,11060771,4925,0,1752041261,13170.335107989995,30844.407893159994,53302.60519512 2025-07-09,06:07:43.000,190,11060753,5125,0,1752041262,13170.375525849995,29460.501544169994,53302.69602768 2025-07-09,06:07:44.000,190,11060794,4405,0,1752041263,13170.38226215999,31767.195403200007,53302.668079200004 2025-07-09,06:07:45.000,190,11060739,5044,0,1752041264,13170.44288894999,30844.577072279993,53302.69602768 2025-07-09,06:07:46.000,190,11060767,4885,0,1752041265,13170.44962526,31305.97787643,53302.69602768 2025-07-09,06:07:47.000,190,11060734,4485,0,1752041266,13170.51025205,30844.711005749996,53302.79384736 2025-07-09,06:07:48.000,190,11060744,4485,0,1752041267,13170.53046098,23924.81975517,53302.81480872 2025-07-09,06:07:49.000,190,11060745,4645,0,1752041268,13170.6112967,25770.19035048,53302.89166704 2025-07-09,06:07:51.000,190,11060753,4445,0,1752041270,13170.63150563,29460.945639359998,53302.89865416001 2025-07-09,06:07:51.000,190,11060757,4765,0,1752041270,13170.692132420001,32690.37061539,53302.96852536 2025-07-09,06:07:52.000,190,11060721,4805,0,1752041271,13170.766231829992,23463.771407520006,53303.01044808 2025-07-09,06:07:53.000,190,11060716,4285,0,1752041272,13170.793177070002,35458.52167161,53303.024422320006 2025-07-09,06:07:54.000,190,11060720,4445,0,1752041273,13170.826858619992,31767.949660109996,53303.08031928 2025-07-09,06:07:55.000,190,11060778,4525,0,1752041274,13170.874012790002,33152.09567952,53303.1571776 2025-07-09,06:07:56.000,190,11060771,4725,0,1752041275,13170.927903269992,31768.203428790002,53303.192113200006 2025-07-09,06:07:57.000,190,11060707,4685,0,1752041276,13170.907694339992,30384.240686760008,53303.31089424001 2025-07-09,06:07:58.000,190,11060755,4525,0,1752041277,13170.988530059993,30845.683785689995,53303.37377832 2025-07-09,06:07:59.000,190,11060750,4325,0,1752041278,13171.049156849993,31307.133933749996,53303.42967528001 2025-07-09,06:08:01.000,190,11060792,4285,0,1752041280,13171.116519949988,29000.55990993,53303.48557224 2025-07-09,06:08:01.000,190,11060757,4645,0,1752041280,13171.163674119998,31307.39475156,53303.51352072 2025-07-09,06:08:02.000,190,11060690,3965,0,1752041281,13171.224300909998,28539.497464019994,53303.555443440004 2025-07-09,06:08:03.000,190,11060765,5005,0,1752041282,13171.284927699999,30384.987894539998,53303.68819872001 2025-07-09,06:08:04.000,190,11060731,4805,0,1752041283,13171.345554489999,31769.162110470003,53303.63928888 2025-07-09,06:08:05.000,190,11060753,4765,0,1752041284,13171.39944496999,24387.926448779996,53303.73710856001 2025-07-09,06:08:06.000,190,11060773,4565,0,1752041285,13171.534171169995,24388.011038340002,53303.793005520005 2025-07-09,06:08:07.000,190,11060716,4685,0,1752041286,13171.574589029995,30846.987874740007,53303.841915360004 2025-07-09,06:08:08.000,190,11060760,4325,0,1752041287,13171.72278784999,29924.482329899998,53303.95370928001 2025-07-09,06:08:09.000,190,11060701,5005,0,1752041288,13171.844041429991,27617.858962169994,53304.07249032001 2025-07-09,06:08:11.000,190,11060751,4565,0,1752041290,13171.938349769996,30386.10165708,53304.02358048001 2025-07-09,06:08:11.000,190,11060745,4845,0,1752041290,13172.039394419997,29463.504473549998,53304.18428424 2025-07-09,06:08:12.000,190,11060688,4445,0,1752041291,13172.153911690002,28541.0200761,53304.247168320006 2025-07-09,06:08:13.000,190,11060683,4725,0,1752041292,13172.288637889993,26695.776365130005,53304.37293648 2025-07-09,06:08:14.000,190,11060705,4845,0,1752041293,13172.396418849989,31309.31916405,53304.42184632 2025-07-09,06:08:15.000,190,11060669,4885,0,1752041294,13172.470518259994,28080.06336714,53304.54062736 2025-07-09,06:08:16.000,190,11060701,4925,0,1752041295,13172.53788135999,30386.947552679994,53304.60351144001 2025-07-09,06:08:17.000,190,11060696,4325,0,1752041296,13172.62545339,29464.322172629996,53304.72229248001 2025-07-09,06:08:18.000,190,11060706,4445,0,1752041297,13172.73997065999,34539.23757918,53304.82709928 2025-07-09,06:08:19.000,190,11060763,4765,0,1752041298,13172.84101530999,31309.876045319994,53304.9039576 2025-07-09,06:08:21.000,190,11060693,4845,0,1752041300,13172.92185102999,30848.693764199998,53305.00177728 2025-07-09,06:08:21.000,190,11060725,4765,0,1752041300,13173.056577229996,33616.83777129,53305.05068712 2025-07-09,06:08:22.000,190,11060734,4405,0,1752041301,13173.157621879996,26235.256702230006,53305.09959696 2025-07-09,06:08:23.000,190,11060743,4725,0,1752041302,13173.285611769992,29003.46415149,53305.253313600006 2025-07-09,06:08:24.000,190,11060754,4445,0,1752041303,13173.433810590002,35001.06133113,53305.36510752001 2025-07-09,06:08:25.000,190,11060760,4405,0,1752041304,13173.528118929993,31771.699797270005,53305.43497872 2025-07-09,06:08:26.000,190,11060750,4485,0,1752041305,13173.649372509994,29003.661527129996,53305.539785520006 2025-07-09,06:08:27.000,190,11060763,4885,0,1752041306,13173.75715346999,28542.281870370003,53305.58170824001 2025-07-09,06:08:28.000,190,11060771,5125,0,1752041307,13173.804307639999,29465.048233020003,53305.65856656001 2025-07-09,06:08:29.000,190,11060771,4685,0,1752041308,13173.88514336,29465.055282150002,53305.79830896001 2025-07-09,06:08:31.000,190,11060765,5005,0,1752041310,13173.952506459995,28081.01499969,53305.89612864001 2025-07-09,06:08:31.000,190,11060731,4605,0,1752041310,13174.00639694,30387.765251760007,53305.93805136 2025-07-09,06:08:32.000,190,11060764,4485,0,1752041311,13174.01986955999,30387.772300890007,53306.08478088001 2025-07-09,06:08:33.000,190,11060793,5005,0,1752041312,13174.12091420999,29003.675625389995,53306.16862632 2025-07-09,06:08:34.000,190,11060738,4285,0,1752041313,13174.174804689996,29464.956594329997,53306.30138160001 2025-07-09,06:08:35.000,190,11060708,4485,0,1752041314,13174.20848624,29464.893152160003,53306.37125280001 2025-07-09,06:08:36.000,190,11060706,4325,0,1752041315,13174.289321960001,27619.459114679994,53306.48304672 2025-07-09,06:08:37.000,190,11060701,4765,0,1752041316,13174.323003509991,28542.15498603,53306.545930800006 2025-07-09,06:08:38.000,190,11060721,5044,0,1752041317,13174.397102919997,31310.221452690006,53306.60182776 2025-07-09,06:08:39.000,190,11060745,4765,0,1752041318,13174.498147569997,29464.794464339997,53306.67868608 2025-07-09,06:08:41.000,190,11060742,3725,0,1752041320,13174.572246980002,29464.74512043,53306.741570160004 2025-07-09,06:08:41.000,190,11060798,4525,0,1752041320,13174.599192219997,29926.096580669997,53306.75554440001 2025-07-09,06:08:42.000,190,11060729,4765,0,1752041321,13174.659819009998,30387.419844389995,53306.91624816 2025-07-09,06:08:43.000,190,11060731,4925,0,1752041322,13174.680027939998,31771.481274239995,53306.909261040004 2025-07-09,06:08:44.000,190,11060761,4885,0,1752041323,13174.767599969993,28542.035150819996,53307.04201632001 2025-07-09,06:08:45.000,190,11060694,4445,0,1752041324,13174.801281519998,28541.99990517,53307.13284888 2025-07-09,06:08:46.000,190,11060737,4725,0,1752041325,13174.848435689993,34078.17513326999,53307.244642800004 2025-07-09,06:08:47.000,190,11060657,4925,0,1752041326,13174.868644619994,30387.328205700003,53307.29355264 2025-07-09,06:08:48.000,190,11060706,4285,0,1752041327,13174.949480339994,30387.37754961,53307.40534656001 2025-07-09,06:08:49.000,190,11060696,4645,0,1752041328,13174.969689269994,29926.08248241,53307.47521776001 2025-07-09,06:08:51.000,190,11060727,4925,0,1752041330,13175.003370819999,33155.429918010006,53307.5590632 2025-07-09,06:08:51.000,190,11060657,4765,0,1752041330,13174.949480339994,30387.38459874,53307.600985920006 2025-07-09,06:08:52.000,190,11060709,4765,0,1752041331,13174.929271409994,28542.01400343,53307.67784424 2025-07-09,06:08:53.000,190,11060721,4765,0,1752041332,13174.915798789989,27619.318132080007,53307.78963816001 2025-07-09,06:08:54.000,190,11060727,4965,0,1752041333,13174.902326169999,28080.585002759995,53307.90841920001 2025-07-09,06:08:55.000,190,11060556,4525,0,1752041334,13174.895589859989,29003.323168889998,53307.95034192 2025-07-09,06:08:56.000,190,11060602,4445,0,1752041335,13174.922535099999,27619.24764078,53307.96431616 2025-07-09,06:08:57.000,190,11060710,4245,0,1752041336,13174.902326169999,26696.537671169994,53308.06213584 2025-07-09,06:08:58.000,190,11060714,4365,0,1752041337,13174.868644619994,28080.563855369997,53308.13200704 2025-07-09,06:08:59.000,190,11060731,4605,0,1752041338,13174.882117239998,31771.43897946,53308.18091688 2025-07-09,06:09:01.000,190,11060761,4885,0,1752041340,13174.875380929989,26235.291947880003,53308.23681384 2025-07-09,06:09:01.000,190,11060681,4885,0,1752041340,13174.875380929989,33616.894164330006,53308.36258200001 2025-07-09,06:09:02.000,190,11060830,4405,0,1752041341,13174.888853549994,27158.10765444,53308.418478960004 2025-07-09,06:09:03.000,190,11060714,4565,0,1752041342,13174.956216649989,33617.03514693001,53308.50931152001 2025-07-09,06:09:04.000,190,11060767,4925,0,1752041343,13174.99663450999,29926.329201960005,53308.586169840004 2025-07-09,06:09:05.000,190,11060694,4365,0,1752041344,13175.070733919994,28081.00795056,53308.59315696 2025-07-09,06:09:06.000,190,11060750,4325,0,1752041345,13175.10441547,28081.050245339997,53308.69796376001 2025-07-09,06:09:07.000,190,11060711,4965,0,1752041346,13175.16504226,29465.203313880003,53308.74687360001 2025-07-09,06:09:08.000,190,11060687,4805,0,1752041347,13175.24587798,32694.719928599996,53308.89360312001 2025-07-09,06:09:09.000,190,11060694,4405,0,1752041348,13175.293032149995,29003.985787109996,53308.9564872 2025-07-09,06:09:11.000,190,11060743,5125,0,1752041350,13175.3267137,29926.773297149994,53309.01238416001 2025-07-09,06:09:11.000,190,11060720,4405,0,1752041350,13175.40081310999,25774.6594989,53309.13116520001 2025-07-09,06:09:12.000,190,11060710,4485,0,1752041351,13175.474912519996,28542.881046420007,53309.24295912 2025-07-09,06:09:13.000,190,11060735,4765,0,1752041352,13175.522066689991,29004.317096219995,53309.34776592001 2025-07-09,06:09:14.000,190,11060763,4845,0,1752041353,13175.549011930001,25313.54065995,53309.48750832001 2025-07-09,06:09:15.000,190,11060684,4405,0,1752041354,13175.589429790001,31311.24357654,53309.52244392 2025-07-09,06:09:16.000,190,11060704,4445,0,1752041355,13175.670265510002,28081.790403990002,53309.62725072 2025-07-09,06:09:17.000,190,11060730,4325,0,1752041356,13175.737628609997,31772.820608940005,53309.73904464 2025-07-09,06:09:18.000,190,11060680,4405,0,1752041357,13175.798255399997,26697.975693689994,53309.84385144 2025-07-09,06:09:19.000,190,11060730,4565,0,1752041358,13175.872354810002,31773.01798458,53309.96263248 2025-07-09,06:09:21.000,190,11060735,4765,0,1752041360,13175.953190529988,27159.54567696,53310.03250368 2025-07-09,06:09:21.000,190,11060698,4445,0,1752041360,13175.993608389988,26236.962591689997,53310.06743928001 2025-07-09,06:09:22.000,190,11060713,4925,0,1752041361,13176.094653039989,30850.695717120005,53310.20019456 2025-07-09,06:09:23.000,190,11060752,4205,0,1752041362,13176.155279829989,28543.952514179997,53310.27705288001 2025-07-09,06:09:24.000,190,11060533,4605,0,1752041363,13176.229379239994,29466.866908559998,53310.33993696 2025-07-09,06:09:25.000,190,11060689,4965,0,1752041364,13176.28326972,30851.06932101,53310.47967936 2025-07-09,06:09:26.000,190,11060711,4645,0,1752041365,13176.350632819995,29005.832659170002,53310.57749904 2025-07-09,06:09:27.000,190,11060760,4405,0,1752041366,13176.42473223,29928.697709639993,53310.60544752 2025-07-09,06:09:28.000,190,11060737,4965,0,1752041367,13176.50556795,26699.3643723,53310.71025432001 2025-07-09,06:09:29.000,190,11060741,4965,0,1752041368,13176.593139979996,28544.995785420004,53310.82903536001 2025-07-09,06:09:31.000,190,11060722,4245,0,1752041370,13176.680712009991,29929.289836559998,53310.954803520006 2025-07-09,06:09:31.000,190,11060683,4805,0,1752041370,13176.781756659992,27161.223369900006,53311.02467472001 2025-07-09,06:09:32.000,190,11060738,4645,0,1752041371,13176.876064999997,29929.663440450007,53311.10852016 2025-07-09,06:09:33.000,190,11060757,4805,0,1752041372,13176.970373340002,28084.39153296,53311.27621104 2025-07-09,06:09:34.000,190,11060530,4125,0,1752041373,13177.064681679993,29007.3200256,53311.30415952 2025-07-09,06:09:35.000,190,11060758,4445,0,1752041374,13177.145517399993,27623.427774869997,53311.38101784001 2025-07-09,06:09:36.000,190,11060761,4765,0,1752041375,13177.253298359989,28084.969561620004,53311.52774736001 2025-07-09,06:09:37.000,190,11060739,5044,0,1752041376,13177.388024559994,28546.567741410006,53311.58364432 2025-07-09,06:09:38.000,190,11060760,4325,0,1752041377,13177.462123969999,30392.269645830005,53311.65351552 2025-07-09,06:09:39.000,190,11060752,4445,0,1752041378,13177.55643230999,31315.275678899998,53311.8212064 2025-07-09,06:09:41.000,190,11060735,4285,0,1752041380,13177.691158509995,29931.298838610004,53311.87710336 2025-07-09,06:09:41.000,190,11060724,4125,0,1752041380,13177.792203159996,28547.350194839993,53311.91203896001 2025-07-09,06:09:42.000,190,11060705,4845,0,1752041381,13177.86630257,30393.002755349997,53312.072742719996 2025-07-09,06:09:43.000,190,11060716,4365,0,1752041382,13177.994292459996,28547.646258299996,53312.14261392 2025-07-09,06:09:44.000,190,11060732,4445,0,1752041383,13178.102073419992,27163.662368880003,53312.26139496 2025-07-09,06:09:45.000,190,11060741,4765,0,1752041384,13178.203118069992,32700.394478250004,53312.380176 2025-07-09,06:09:46.000,190,11060734,4485,0,1752041385,13178.324371649993,32239.169902349997,53312.47100856 2025-07-09,06:09:47.000,190,11060734,4365,0,1752041386,13178.418679989998,30393.77111052,53312.54786688 2025-07-09,06:09:48.000,190,11060767,4685,0,1752041387,13178.533197259989,27164.16285711,53312.610750960004 2025-07-09,06:09:49.000,190,11060758,4445,0,1752041388,13178.67465976999,23011.851683219997,53312.743506239996 2025-07-09,06:09:51.000,190,11060705,4845,0,1752041390,13178.80264966,26702.966477730006,53312.84132592001 2025-07-09,06:09:51.000,190,11060739,4925,0,1752041390,13178.88348538,28548.611989109995,53312.87626152 2025-07-09,06:09:52.000,190,11060769,4885,0,1752041391,13178.99800264999,25780.312901159996,53312.946132720004 2025-07-09,06:09:53.000,190,11060772,4325,0,1752041392,13179.112519919996,36392.235333150005,53313.078888 2025-07-09,06:09:54.000,190,11060733,4765,0,1752041393,13179.267455050001,29932.835548949995,53313.19068192 2025-07-09,06:09:55.000,190,11060783,5085,0,1752041394,13179.388708630002,28548.626087369994,53313.19068192 2025-07-09,06:09:56.000,190,11060764,4245,0,1752041395,13179.550380070003,32239.7690784,53313.281514480004 2025-07-09,06:09:57.000,190,11060762,4285,0,1752041396,13179.685106269993,34546.709656980005,53313.400295520005 2025-07-09,06:09:58.000,190,11060771,4685,0,1752041397,13179.792887229989,25780.319950289995,53313.46317960001 2025-07-09,06:09:59.000,190,11060752,4405,0,1752041398,13179.907404499994,36853.530400350006,53313.52606368 2025-07-09,06:10:01.000,190,11060708,4445,0,1752041400,13180.048867009995,31778.283684690003,53313.55401216 2025-07-09,06:10:01.000,190,11060727,4525,0,1752041400,13180.170120589995,28087.147742789995,53313.64484472 2025-07-09,06:10:02.000,190,11060727,5085,0,1752041401,13180.26442893,29932.694566349994,53313.70772880001 2025-07-09,06:10:03.000,190,11060745,4805,0,1752041402,13180.298110479991,36853.389417750004,53313.79856136001 2025-07-09,06:10:04.000,190,11060747,4685,0,1752041403,13180.432836679996,29932.504239839996,53313.833496960004 2025-07-09,06:10:05.000,190,11060765,4805,0,1752041404,13180.547353950002,27164.120562330005,53313.93131664 2025-07-09,06:10:06.000,190,11060742,4445,0,1752041405,13180.601244429992,26702.628119490008,53313.9872136 2025-07-09,06:10:07.000,190,11060781,4885,0,1752041406,13180.682080149993,27625.288745190002,53314.11298176001 2025-07-09,06:10:08.000,190,11060739,4885,0,1752041407,13180.749443250003,27625.175959109998,53314.18285296001 2025-07-09,06:10:09.000,190,11060758,4565,0,1752041408,13180.749443250003,34545.82851573,53314.189840080006 2025-07-09,06:10:11.000,190,11060697,4845,0,1752041410,13180.776388489998,29009.040013320002,53314.29464688 2025-07-09,06:10:11.000,190,11060686,4445,0,1752041410,13180.823542659993,28547.533472220006,53314.29464688 2025-07-09,06:10:12.000,190,11060758,4285,0,1752041411,13180.816806349998,29008.807392029994,53314.39246656 2025-07-09,06:10:13.000,190,11060732,4165,0,1752041412,13180.857224209998,29008.631163779995,53314.38547944 2025-07-09,06:10:14.000,190,11060738,4325,0,1752041413,13180.830278969988,29008.447886399998,53314.455350640004 2025-07-09,06:10:15.000,190,11060709,4805,0,1752041414,13180.837015279998,30853.740941280004,53314.504260480004 2025-07-09,06:10:16.000,190,11060751,4765,0,1752041415,13180.789861109988,30853.564713030006,53314.46932488001 2025-07-09,06:10:17.000,190,11060705,4885,0,1752041416,13180.762915869993,32698.82957139,53314.54618320001 2025-07-09,06:10:18.000,190,11060766,4285,0,1752041417,13180.756179559998,29007.63018732,53314.58810592 2025-07-09,06:10:19.000,190,11060764,4325,0,1752041418,13180.722498009993,29468.784271919998,53314.56714456001 2025-07-09,06:10:21.000,190,11060726,4445,0,1752041420,13180.668607530002,28084.426778609995,53314.61605440001 2025-07-09,06:10:21.000,190,11060550,4245,0,1752041420,13180.682080149993,33159.33513603,53314.623041520004 2025-07-09,06:10:22.000,190,11060876,4125,0,1752041421,13180.594508119997,30852.225378329997,53314.67893848 2025-07-09,06:10:23.000,190,11060882,4565,0,1752041422,13180.574299189997,32697.469089299993,53314.72784832 2025-07-09,06:10:24.000,190,11060730,4325,0,1752041423,13180.540617639992,34081.410683940005,53314.68592560001 2025-07-09,06:10:25.000,190,11060895,4765,0,1752041424,13180.506936090002,26237.970617280007,53314.71387408001 2025-07-09,06:10:26.000,190,11060831,4845,0,1752041425,13180.459781919992,28083.221377380003,53314.67893848 2025-07-09,06:10:27.000,190,11060866,4325,0,1752041426,13180.439572989992,27621.693688889995,53314.71387408001 2025-07-09,06:10:28.000,190,11060861,4885,0,1752041427,13180.372209889996,29928.422793570004,53314.68592560001 2025-07-09,06:10:29.000,190,11060862,4165,0,1752041428,13180.372209889996,34541.866904669994,53314.63002864 2025-07-09,06:10:31.000,190,11060831,5125,0,1752041430,13180.365473580001,29005.36741659,53314.671951360004 2025-07-09,06:10:31.000,190,11060885,4765,0,1752041430,13180.338528339991,28082.572857420004,53314.61605440001 2025-07-09,06:10:32.000,190,11060891,4845,0,1752041431,13180.318319409991,32234.764196100004,53314.65099 2025-07-09,06:10:33.000,190,11060713,4885,0,1752041432,13180.291374169996,32234.616164370003,53314.63002864 2025-07-09,06:10:34.000,190,11060890,4325,0,1752041433,13180.277901549991,28543.60710681,53314.574131680005 2025-07-09,06:10:35.000,190,11060891,4645,0,1752041434,13180.23748368999,34541.1690408,53314.53919608 2025-07-09,06:10:36.000,190,11060866,4285,0,1752041435,13180.17685689999,26697.975693689994,53314.56015744 2025-07-09,06:10:37.000,190,11060832,4565,0,1752041436,13180.170120589995,29927.372473199997,53314.58810592 2025-07-09,06:10:38.000,190,11060912,4125,0,1752041437,13180.10275749,27159.094532639996,53314.55317032 2025-07-09,06:10:39.000,190,11060860,4525,0,1752041438,13180.02192177,33617.91628818,53314.51823472001 2025-07-09,06:10:41.000,190,11060898,4445,0,1752041440,13180.00171284,33156.42384534,53314.46932488001 2025-07-09,06:10:41.000,190,11060852,4125,0,1752041440,13179.93434973999,29926.801493670006,53314.504260480004 2025-07-09,06:10:42.000,190,11060866,4245,0,1752041441,13179.89393187999,32233.403714009997,53314.504260480004 2025-07-09,06:10:43.000,190,11060862,4525,0,1752041442,13179.85351401999,29465.182166490005,53314.46233776 2025-07-09,06:10:44.000,190,11060735,4965,0,1752041443,13179.840041399999,29926.385595,53314.406440800005 2025-07-09,06:10:45.000,190,11060768,4645,0,1752041444,13179.826568779994,28542.225477329994,53314.37849232001 2025-07-09,06:10:46.000,190,11060796,4045,0,1752041445,13179.813096159989,26235.369488309996,53314.41342792 2025-07-09,06:10:47.000,190,11060740,4245,0,1752041446,13179.786150919994,30387.391647869998,53314.38547944 2025-07-09,06:10:48.000,190,11060719,4805,0,1752041447,13179.745733059994,32232.691751880004,53314.3715052 2025-07-09,06:10:49.000,190,11060780,4445,0,1752041448,13179.732260439989,26234.99588442,53314.32958248001 2025-07-09,06:10:51.000,190,11060780,4485,0,1752041450,13179.752469369989,26696.199312929995,53314.31560824 2025-07-09,06:10:51.000,190,11060729,4725,0,1752041450,13179.759205679999,28541.562859109996,53314.30163400001 2025-07-09,06:10:52.000,190,11060710,4365,0,1752041451,13179.752469369989,36845.691767790006,53314.308621120006 2025-07-09,06:10:53.000,190,11060749,4885,0,1752041452,13179.745733059994,29002.67464893,53314.25272416 2025-07-09,06:10:54.000,190,11060801,4965,0,1752041453,13179.712051509989,28079.837794980005,53314.31560824 2025-07-09,06:10:55.000,190,11060708,4445,0,1752041454,13179.651424719988,29002.413831120008,53314.23176280001 2025-07-09,06:10:56.000,190,11060723,4885,0,1752041455,13179.611006859988,29002.364487209998,53314.27368552 2025-07-09,06:10:57.000,190,11060791,4685,0,1752041456,13179.570588999988,29002.301045040003,53314.25272416 2025-07-09,06:10:58.000,190,11060772,4285,0,1752041457,13179.503225899993,30847.636394700006,53314.20381432 2025-07-09,06:10:59.000,190,11060714,4445,0,1752041458,13179.429126490002,30386.136902729995,53314.21080144001 2025-07-09,06:11:01.000,190,11060768,4565,0,1752041460,13179.355027079997,25772.58705468,53314.168878720004 2025-07-09,06:11:01.000,190,11060769,4965,0,1752041460,13179.253982429997,27156.514551059998,53314.11298176001 2025-07-09,06:11:02.000,190,11060779,4885,0,1752041461,13179.132728849996,27156.352421069998,53314.168878720004 2025-07-09,06:11:03.000,190,11060744,4565,0,1752041462,13179.051893129996,32231.014058939996,53314.126956 2025-07-09,06:11:04.000,190,11060791,5044,0,1752041463,13178.950848479995,30385.62231624,53314.09202040001 2025-07-09,06:11:05.000,190,11060776,4485,0,1752041464,13178.870012759995,33153.519603780005,53314.0570848 2025-07-09,06:11:06.000,190,11060828,4325,0,1752041465,13178.73528655999,29924.024136449996,53314.02913632 2025-07-09,06:11:07.000,190,11060746,4485,0,1752041466,13178.661187149999,29923.953645150003,53313.9872136 2025-07-09,06:11:08.000,190,11060742,4325,0,1752041467,13178.560142499999,29462.51054622,53313.91035528 2025-07-09,06:11:09.000,190,11060764,3965,0,1752041468,13178.465834159993,25771.677716909995,53313.86843256 2025-07-09,06:11:11.000,190,11060756,4125,0,1752041470,13178.358053199998,26232.888194550003,53313.833496960004 2025-07-09,06:11:11.000,190,11060766,4285,0,1752041470,13178.283953789993,33614.23664232,53313.805548480006 2025-07-09,06:11:12.000,190,11060750,4365,0,1752041471,13178.230063310002,30846.057389580004,53313.86144544 2025-07-09,06:11:13.000,190,11060713,4885,0,1752041472,13178.182909139992,29923.298076060004,53313.79856136001 2025-07-09,06:11:14.000,190,11060753,4885,0,1752041473,13178.122282349992,29000.524664280005,53313.784587120004 2025-07-09,06:11:15.000,190,11060726,4405,0,1752041474,13178.129018660002,28077.79354728,53313.7426644 2025-07-09,06:11:16.000,190,11060719,4805,0,1752041475,13178.102073419992,30384.353472839997,53313.735677280005 2025-07-09,06:11:17.000,190,11060761,4965,0,1752041476,13178.095337109997,29922.917423039995,53313.67978032001 2025-07-09,06:11:18.000,190,11060748,4285,0,1752041477,13178.081864489992,27616.160121840003,53313.62388336 2025-07-09,06:11:19.000,190,11060728,4325,0,1752041478,13178.054919249997,30384.00806547,53313.56099928001 2025-07-09,06:11:21.000,190,11060754,4525,0,1752041480,13178.014501389996,30383.83183722,53313.567986400005 2025-07-09,06:11:21.000,190,11060718,4125,0,1752041480,13177.994292459996,30383.69085462,53313.49112808001 2025-07-09,06:11:22.000,190,11060668,4285,0,1752041481,13178.068391870002,25770.225596129996,53313.51208944001 2025-07-09,06:11:23.000,190,11060690,4285,0,1752041482,13178.041446629992,29460.74121459,53313.49112808001 2025-07-09,06:11:24.000,190,11060719,4765,0,1752041483,13178.054919249997,31305.914434260005,53313.51208944001 2025-07-09,06:11:25.000,190,11060701,4765,0,1752041484,13178.081864489992,28537.84091847,53313.49112808001 2025-07-09,06:11:26.000,190,11060642,4325,0,1752041485,13178.095337109997,28537.777476300005,53313.43523112 2025-07-09,06:11:27.000,190,11060684,4325,0,1752041486,13178.095337109997,29460.247775490003,53313.42125688001 2025-07-09,06:11:28.000,190,11060695,4485,0,1752041487,13178.115546039997,26692.216554479994,53313.449205360004 2025-07-09,06:11:29.000,190,11060729,4765,0,1752041488,13178.135754969997,32689.38373719,53313.42125688001 2025-07-09,06:11:31.000,190,11060719,4965,0,1752041490,13178.135754969997,29459.95876116,53313.400295520005 2025-07-09,06:11:31.000,190,11060609,4685,0,1752041490,13178.135754969997,26691.948687540003,53313.41426976 2025-07-09,06:11:32.000,190,11060784,4205,0,1752041491,13178.189645450002,31305.16017735,53313.37234704001 2025-07-09,06:11:33.000,190,11060775,4725,0,1752041492,13178.129018660002,29921.11284576,53313.39330840001 2025-07-09,06:11:34.000,190,11060749,4845,0,1752041493,13178.135754969997,30382.372667310003,53313.36535992 2025-07-09,06:11:35.000,190,11060757,4965,0,1752041494,13178.122282349992,29921.014157939993,53313.400295520005 2025-07-09,06:11:36.000,190,11060694,4205,0,1752041495,13178.095337109997,30843.583144949996,53313.39330840001 2025-07-09,06:11:37.000,190,11060752,4245,0,1752041496,13178.048182940001,31304.82886824,53313.38632128 2025-07-09,06:11:38.000,190,11060803,4765,0,1752041497,13177.974083529996,29459.451223800002,53313.428244 2025-07-09,06:11:39.000,190,11060808,4605,0,1752041498,13178.007765080001,30382.118898629997,53313.41426976 2025-07-09,06:11:41.000,190,11060598,4485,0,1752041500,13177.960610909991,28998.092714430008,53313.42125688001 2025-07-09,06:11:41.000,190,11060718,4605,0,1752041500,13177.974083529996,32227.327363949997,53313.42125688001 2025-07-09,06:11:42.000,190,11060765,4925,0,1752041501,13177.947138290001,26691.427051920007,53313.34439856001 2025-07-09,06:11:43.000,190,11060743,4885,0,1752041502,13177.947138290001,27614.024235449993,53313.37234704001 2025-07-09,06:11:44.000,190,11060770,3965,0,1752041503,13177.893247809996,28075.333400910007,53313.400295520005 2025-07-09,06:11:45.000,190,11060766,4365,0,1752041504,13177.86630257,29920.63350492,53313.37234704001 2025-07-09,06:11:46.000,190,11060747,4885,0,1752041505,13177.873038879996,27152.623431300002,53313.38632128 2025-07-09,06:11:47.000,190,11060776,4405,0,1752041506,13177.899984119991,31765.877215889996,53313.48414096 2025-07-09,06:11:48.000,190,11060774,4485,0,1752041507,13177.913456739996,28536.670762890004,53313.46317960001 2025-07-09,06:11:49.000,190,11060703,4765,0,1752041508,13177.913456739996,32688.502595939994,53313.449205360004 2025-07-09,06:11:51.000,190,11060750,4405,0,1752041510,13177.920193049991,28536.621418979994,53313.449205360004 2025-07-09,06:11:51.000,190,11060763,4765,0,1752041510,13177.980819839991,34072.47943623,53313.470166720006 2025-07-09,06:11:52.000,190,11060728,4525,0,1752041511,13178.034710319997,31765.83492111,53313.52606368 2025-07-09,06:11:53.000,190,11060769,4765,0,1752041512,13178.068391870002,32227.14408657,53313.55401216 2025-07-09,06:11:54.000,190,11060756,4045,0,1752041513,13178.108809730002,27152.552939999994,53313.54702504 2025-07-09,06:11:55.000,190,11060781,4805,0,1752041514,13178.182909139992,33149.72717184,53313.58894776001 2025-07-09,06:11:56.000,190,11060790,4205,0,1752041515,13178.250272240002,29920.45022754,53313.59593488 2025-07-09,06:11:57.000,190,11060632,4485,0,1752041516,13178.337844269998,32688.305220299997,53313.60990912001 2025-07-09,06:11:58.000,190,11060779,5325,0,1752041517,13178.391734749988,32688.199483350007,53313.62388336 2025-07-09,06:11:59.000,190,11060786,4445,0,1752041518,13178.465834159993,29458.950735570004,53313.69375456 2025-07-09,06:12:01.000,190,11060738,4565,0,1752041520,13178.587087739994,29920.224655380007,53313.71471592 2025-07-09,06:12:01.000,190,11060763,4845,0,1752041520,13178.661187149999,32226.742286160006,53313.74965152 2025-07-09,06:12:02.000,190,11060754,4285,0,1752041521,13178.78244073,25306.893330360006,53313.76362576 2025-07-09,06:12:03.000,190,11060761,4605,0,1752041522,13178.829594899995,32687.882272500006,53313.81952272 2025-07-09,06:12:04.000,190,11060711,4725,0,1752041523,13178.89695799999,31303.849039170003,53313.854458320006 2025-07-09,06:12:05.000,190,11060750,4565,0,1752041524,13178.971057409995,35455.673823089994,53313.93131664 2025-07-09,06:12:06.000,190,11060793,4845,0,1752041525,13179.02494789,30842.384792850004,53314.01516208001 2025-07-09,06:12:07.000,190,11060791,5325,0,1752041526,13179.05862943999,32226.31228923,53314.00817496 2025-07-09,06:12:08.000,190,11060726,4565,0,1752041527,13179.10578361,25306.46333343,53314.0570848 2025-07-09,06:12:09.000,190,11060733,4805,0,1752041528,13179.146201470001,28535.676835560007,53314.05009768 2025-07-09,06:12:11.000,190,11060740,4645,0,1752041530,13179.220300879992,28996.90141146,53314.071059040005 2025-07-09,06:12:11.000,190,11060731,4725,0,1752041530,13179.240509809992,29919.456300210004,53314.16189160001 2025-07-09,06:12:12.000,190,11060762,4405,0,1752041531,13179.274191359997,29919.385808909996,53314.10599464 2025-07-09,06:12:13.000,190,11060738,4285,0,1752041532,13179.381972319992,28074.11390142,53314.18285296001 2025-07-09,06:12:14.000,190,11060761,4605,0,1752041533,13179.422390179992,29919.251875439993,53314.308621120006 2025-07-09,06:12:15.000,190,11060767,4965,0,1752041534,13179.449335420002,32687.064573419993,53314.24573704 2025-07-09,06:12:16.000,190,11060752,4605,0,1752041535,13179.496489589998,29919.089745449994,53314.308621120006 2025-07-09,06:12:17.000,190,11060753,4885,0,1752041536,13179.550380070003,36838.769522129995,53314.38547944 2025-07-09,06:12:18.000,190,11060727,4805,0,1752041537,13179.590797929988,28996.386824970003,53314.44836352001 2025-07-09,06:12:19.000,190,11060758,4405,0,1752041538,13179.590797929988,27612.325395120002,53314.37849232001 2025-07-09,06:12:21.000,190,11060754,4445,0,1752041540,13179.644688409993,29918.8430259,53314.504260480004 2025-07-09,06:12:21.000,190,11060706,4485,0,1752041540,13179.698578889998,27150.818854020006,53314.59509304001 2025-07-09,06:12:22.000,190,11060775,4885,0,1752041541,13179.691842579989,30841.172342489997,53314.60208016 2025-07-09,06:12:23.000,190,11060773,4925,0,1752041542,13179.712051509989,30841.172342489997,53314.65797712 2025-07-09,06:12:24.000,190,11060729,4925,0,1752041543,13179.752469369989,29457.125010899996,53314.66496424001 2025-07-09,06:12:25.000,190,11060729,4725,0,1752041544,13179.765941989994,27150.438200999997,53314.67893848 2025-07-09,06:12:26.000,190,11060769,4725,0,1752041545,13179.738996749998,31763.42411865,53314.72784832 2025-07-09,06:12:27.000,190,11060703,4805,0,1752041546,13179.745733059994,31302.023314499995,53314.67893848 2025-07-09,06:12:28.000,190,11060738,4205,0,1752041547,13179.691842579989,34531.06763751,53314.74880968 2025-07-09,06:12:29.000,190,11060752,4445,0,1752041548,13179.637952099998,28533.900454799994,53314.860603600006 2025-07-09,06:12:31.000,190,11060718,4365,0,1752041550,13179.617743169998,28995.089785050004,53314.825668 2025-07-09,06:12:31.000,190,11060782,4365,0,1752041550,13179.563852689993,32685.37278222,53314.84662936 2025-07-09,06:12:32.000,190,11060715,5005,0,1752041551,13179.496489589998,29917.376806860004,53314.80470664001 2025-07-09,06:12:33.000,190,11060777,4645,0,1752041552,13179.429126490002,28994.554051169995,53314.790732400004 2025-07-09,06:12:34.000,190,11060760,4325,0,1752041553,13179.341554459992,31762.268061330004,53314.825668 2025-07-09,06:12:35.000,190,11060708,4485,0,1752041554,13179.280927669992,31300.817913270002,53314.80470664001 2025-07-09,06:12:36.000,190,11060764,4165,0,1752041555,13179.233773499996,33607.12407015001,53314.83265512001 2025-07-09,06:12:37.000,190,11060722,4525,0,1752041556,13179.152937779996,27610.020329609993,53314.85361648001 2025-07-09,06:12:38.000,190,11060784,4485,0,1752041557,13179.04515682,33145.44834993,53314.80470664001 2025-07-09,06:12:39.000,190,11060708,4645,0,1752041558,13178.94411217,28532.286204029995,53314.741822560005 2025-07-09,06:12:41.000,190,11060711,4845,0,1752041560,13178.83633120999,27148.238872439993,53314.74880968 2025-07-09,06:12:41.000,190,11060785,4845,0,1752041560,13178.78244073,29454.587324099994,53314.71387408001 2025-07-09,06:12:42.000,190,11060680,4245,0,1752041561,13178.661187149999,28993.123077779994,53314.68592560001 2025-07-09,06:12:43.000,190,11060761,4605,0,1752041562,13178.546669879994,28992.953898659995,53314.63002864 2025-07-09,06:12:44.000,190,11060759,4805,0,1752041563,13178.479306779998,29454.115032390007,53314.61605440001 2025-07-09,06:12:45.000,190,11060745,4925,0,1752041564,13178.384998439993,29915.219773079996,53314.56714456001 2025-07-09,06:12:46.000,190,11060777,4765,0,1752041565,13178.270481170002,29915.071741349995,53314.54618320001 2025-07-09,06:12:47.000,190,11060770,4445,0,1752041566,13178.169436520002,33143.95393437,53314.38547944 2025-07-09,06:12:48.000,190,11060739,4685,0,1752041567,13178.048182940001,29453.487659820006,53314.455350640004 2025-07-09,06:12:49.000,190,11060737,4845,0,1752041568,13177.90672043,32221.06068738,53314.37849232001 2025-07-09,06:12:51.000,190,11060763,4765,0,1752041570,13177.81914839999,23917.60849518,53314.34355672 2025-07-09,06:12:51.000,190,11060776,4245,0,1752041570,13177.72484006,27607.835099310003,53314.336569600004 2025-07-09,06:12:52.000,190,11060698,4445,0,1752041571,13177.650740649995,30836.717292329995,53314.32958248001 2025-07-09,06:12:53.000,190,11060736,4085,0,1752041572,13177.49580551999,29914.05666663,53314.24573704 2025-07-09,06:12:54.000,190,11060797,4925,0,1752041573,13177.421706109999,30375.231898619997,53314.24573704 2025-07-09,06:12:55.000,190,11060767,4885,0,1752041574,13177.300452529998,31297.716296069993,53314.13394312001 2025-07-09,06:12:56.000,190,11060764,4004,0,1752041575,13177.206144189993,30836.33663931,53314.11298176001 2025-07-09,06:12:57.000,190,11060744,4285,0,1752041576,13177.118572159998,31297.49777304,53314.09202040001 2025-07-09,06:12:58.000,190,11060739,4525,0,1752041577,13177.010791200002,29452.2611112,53314.0570848 2025-07-09,06:12:59.000,190,11060753,5085,0,1752041578,13176.970373340002,34065.05670234001,53314.00817496 2025-07-09,06:13:01.000,190,11060710,4405,0,1752041580,13176.876064999997,29452.176521639994,53313.96625224001 2025-07-09,06:13:01.000,190,11060739,4885,0,1752041580,13176.849119760001,31297.32859392,53313.952278000004 2025-07-09,06:13:02.000,190,11060705,4805,0,1752041581,13176.748075110001,28990.881454439994,53313.903368160005 2025-07-09,06:13:03.000,190,11060792,4165,0,1752041582,13176.680712009991,27606.982154580008,53313.91035528 2025-07-09,06:13:04.000,190,11060730,4285,0,1752041583,13176.680712009991,25761.830082300003,53313.8125356 2025-07-09,06:13:05.000,190,11060726,4325,0,1752041584,13176.57966735999,31758.539071559993,53313.86144544 2025-07-09,06:13:06.000,190,11060743,4765,0,1752041585,13176.57966735999,27145.672989119994,53313.854458320006 2025-07-09,06:13:07.000,190,11060732,4445,0,1752041586,13176.50556795,26223.089903850007,53313.74965152 2025-07-09,06:13:08.000,190,11060751,4885,0,1752041587,13176.48535902,25761.780738390007,53313.77760000001 2025-07-09,06:13:09.000,190,11060803,4885,0,1752041588,13176.451677469995,30836.02647759,53313.735677280005 2025-07-09,06:13:11.000,190,11060739,4845,0,1752041590,13176.431468539995,25761.928770119994,53313.72869016001 2025-07-09,06:13:11.000,190,11060766,4565,0,1752041590,13176.44494116,32681.24199204,53313.70772880001 2025-07-09,06:13:12.000,190,11060776,4565,0,1752041591,13176.41799591999,34526.485703009996,53313.65183184 2025-07-09,06:13:13.000,190,11060748,4285,0,1752041592,13176.471886399995,28529.8119594,53313.686767440005 2025-07-09,06:13:14.000,190,11060745,4925,0,1752041593,13176.43820484999,24839.641748309994,53313.64484472 2025-07-09,06:13:15.000,190,11060765,4845,0,1752041594,13176.42473223,26223.590392080005,53313.60990912001 2025-07-09,06:13:16.000,190,11060767,4885,0,1752041595,13176.38431437,26684.906606670003,53313.686767440005 2025-07-09,06:13:17.000,190,11060739,4645,0,1752041596,13176.411259609995,27607.53903585,53313.60990912001 2025-07-09,06:13:18.000,190,11060784,4565,0,1752041597,13176.431468539995,32681.749529399996,53313.686767440005 2025-07-09,06:13:19.000,190,11060689,4805,0,1752041598,13176.41799591999,24378.621597179997,53313.65183184 2025-07-09,06:13:21.000,190,11060729,4925,0,1752041600,13176.310214959994,30375.464519910005,53313.665806080004 2025-07-09,06:13:21.000,190,11060715,4605,0,1752041600,13176.29674233999,27607.757558879995,53313.6727932 2025-07-09,06:13:22.000,190,11060731,4605,0,1752041601,13176.26306079,24378.811923689995,53313.67978032001 2025-07-09,06:13:23.000,190,11060706,4405,0,1752041602,13176.182225069999,34527.16241949001,53313.665806080004 2025-07-09,06:13:24.000,190,11060748,4325,0,1752041603,13176.101389349998,28991.75554656,53313.69375456 2025-07-09,06:13:25.000,190,11060743,4805,0,1752041604,13176.040762559998,34065.94489272,53313.71471592 2025-07-09,06:13:26.000,190,11060740,4325,0,1752041605,13175.966663149993,27146.688063840003,53313.70772880001 2025-07-09,06:13:27.000,190,11060748,4285,0,1752041606,13175.906036359993,29914.444368779994,53313.686767440005 2025-07-09,06:13:28.000,190,11060788,4485,0,1752041607,13175.845409569993,29453.205694620003,53313.70772880001 2025-07-09,06:13:29.000,190,11060736,4485,0,1752041608,13175.764573849992,28069.299345630003,53313.75663864001 2025-07-09,06:13:31.000,190,11060746,4405,0,1752041610,13175.703947059992,31759.645784969995,53313.7426644 2025-07-09,06:13:31.000,190,11060775,4885,0,1752041610,13175.677001819997,28069.376886059996,53313.70074168 2025-07-09,06:13:32.000,190,11060759,4805,0,1752041611,13175.616375029997,34527.47963034001,53313.735677280005 2025-07-09,06:13:33.000,190,11060749,4965,0,1752041612,13175.575957169996,28530.714248040007,53313.76362576 2025-07-09,06:13:34.000,190,11060728,4365,0,1752041613,13175.542275619991,29914.578302249996,53313.67978032001 2025-07-09,06:13:35.000,190,11060727,4765,0,1752041614,13175.522066689991,26685.58332315,53313.72170304 2025-07-09,06:13:36.000,190,11060758,4485,0,1752041615,13175.501857759991,31298.505798629994,53313.70772880001 2025-07-09,06:13:37.000,190,11060773,4725,0,1752041616,13175.454703589996,26224.238912040004,53313.7426644 2025-07-09,06:13:38.000,190,11060769,4925,0,1752041617,13175.461439899991,29453.269136789997,53313.76362576 2025-07-09,06:13:39.000,190,11060746,4165,0,1752041618,13175.434494659996,28991.974069589996,53313.8125356 2025-07-09,06:13:41.000,190,11060731,4004,0,1752041620,13175.434494659996,26685.470537069996,53313.79157424 2025-07-09,06:13:41.000,190,11060719,4765,0,1752041620,13175.40081310999,30837.083847090005,53313.75663864001 2025-07-09,06:13:42.000,190,11060764,4565,0,1752041621,13175.373867869996,31759.659883229993,53313.735677280005 2025-07-09,06:13:43.000,190,11060734,4405,0,1752041622,13175.40081310999,29453.205694620003,53313.82650984001 2025-07-09,06:13:44.000,190,11060738,4445,0,1752041623,13175.36713156,28069.306394760002,53313.76362576 2025-07-09,06:13:45.000,190,11060753,4765,0,1752041624,13175.333450009995,31759.610539319998,53313.76362576 2025-07-09,06:13:46.000,190,11060714,4125,0,1752041625,13175.29976845999,28530.523921529995,53313.79157424 2025-07-09,06:13:47.000,190,11060715,4605,0,1752041626,13175.24587798,28991.797841339998,53313.805548480006 2025-07-09,06:13:48.000,190,11060733,4845,0,1752041627,13175.23914166999,29914.310435310006,53313.76362576 2025-07-09,06:13:49.000,190,11060688,4445,0,1752041628,13175.16504226,30375.53501121,53313.77760000001 2025-07-09,06:13:51.000,190,11060718,4285,0,1752041630,13175.14483333,29914.148305320006,53313.75663864001 2025-07-09,06:13:51.000,190,11060716,4325,0,1752041630,13175.10441547,29452.853238120006,53313.805548480006 2025-07-09,06:13:52.000,190,11060737,4685,0,1752041631,13175.050524989994,31759.27218108,53313.81952272 2025-07-09,06:13:53.000,190,11060748,4325,0,1752041632,13175.06399761,28530.220808939994,53313.79856136001 2025-07-09,06:13:54.000,190,11060715,4885,0,1752041633,13175.023579749999,34527.00028950001,53313.69375456 2025-07-09,06:13:55.000,190,11060726,4325,0,1752041634,13174.99663450999,34065.62768187,53313.79856136001 2025-07-09,06:13:56.000,190,11060726,4405,0,1752041635,13174.983161889999,30836.604506250005,53313.784587120004 2025-07-09,06:13:57.000,190,11060693,5085,0,1752041636,13174.909062479994,30836.534014949997,53313.79856136001 2025-07-09,06:13:58.000,190,11060652,4205,0,1752041637,13174.942744029999,30836.4987693,53313.8125356 2025-07-09,06:13:59.000,190,11060730,4565,0,1752041638,13174.895589859989,30375.21075123,53313.784587120004 2025-07-09,06:14:01.000,190,11060719,5085,0,1752041640,13174.915798789989,28068.69312045,53313.86843256 2025-07-09,06:14:01.000,190,11060694,4405,0,1752041640,13174.868644619994,26223.519900779997,53313.8824068 2025-07-09,06:14:02.000,190,11060703,4805,0,1752041641,13174.801281519998,28991.205714419993,53313.77760000001 2025-07-09,06:14:03.000,190,11060706,4365,0,1752041642,13174.787808899993,27607.306414560007,53313.77760000001 2025-07-09,06:14:04.000,190,11060716,4325,0,1752041643,13174.720445799998,25300.831078560004,53313.86843256 2025-07-09,06:14:05.000,190,11060844,4565,0,1752041644,13174.720445799998,31297.49072391,53313.854458320006 2025-07-09,06:14:06.000,190,11060727,4725,0,1752041645,13174.680027939998,28990.966044,53313.87541968001 2025-07-09,06:14:07.000,190,11060797,4805,0,1752041646,13174.659819009998,32681.199697260003,53313.903368160005 2025-07-09,06:14:08.000,190,11060741,4685,0,1752041647,13174.585719599992,30374.759606909996,53313.9173424 2025-07-09,06:14:09.000,190,11060751,4765,0,1752041648,13174.592455910002,22994.172465180003,53313.93131664 2025-07-09,06:14:11.000,190,11060743,4685,0,1752041650,13174.552038050002,30374.70321387,53313.9872136 2025-07-09,06:14:11.000,190,11060741,4925,0,1752041650,13174.484674949992,29913.471588839995,53313.93830376 2025-07-09,06:14:12.000,190,11060562,4085,0,1752041651,13174.498147569997,32681.178549870005,53313.95926512 2025-07-09,06:14:13.000,190,11060747,4685,0,1752041652,13174.484674949992,33142.44542054999,53314.00817496 2025-07-09,06:14:14.000,190,11060733,4685,0,1752041653,13174.424048159992,33142.417224029996,53314.03612344 2025-07-09,06:14:15.000,190,11060772,4045,0,1752041654,13174.410575540001,32681.143304219993,53314.04311056001 2025-07-09,06:14:16.000,190,11060701,4365,0,1752041655,13174.349948750001,27607.0808424,53314.03612344 2025-07-09,06:14:17.000,190,11060724,4245,0,1752041656,13174.323003509991,33142.50886272,53313.99420072001 2025-07-09,06:14:18.000,190,11060764,4365,0,1752041657,13174.289321960001,29452.28930772,53314.01516208001 2025-07-09,06:14:19.000,190,11060736,4365,0,1752041658,13174.289321960001,30374.808950820006,53314.00817496 2025-07-09,06:14:21.000,190,11060771,5165,0,1752041660,13174.235431479996,30374.87239299,53314.0570848 2025-07-09,06:14:21.000,190,11060772,4405,0,1752041660,13174.215222549996,26223.32957427,53314.07804616 2025-07-09,06:14:22.000,190,11060752,4245,0,1752041661,13174.18154099999,29913.633718829995,53314.07804616 2025-07-09,06:14:23.000,190,11060764,4445,0,1752041662,13174.12091420999,30836.237951489995,53314.119968880004 2025-07-09,06:14:24.000,190,11060733,4805,0,1752041663,13174.12765052,28529.82605766,53314.126956 2025-07-09,06:14:25.000,190,11060745,4645,0,1752041664,13174.093968969995,29913.683062740005,53314.140930240006 2025-07-09,06:14:26.000,190,11060760,4365,0,1752041665,13174.033342179995,28991.14227225,53314.126956 2025-07-09,06:14:27.000,190,11060780,4445,0,1752041666,13174.02660587,27607.264119779997,53314.17586584 2025-07-09,06:14:28.000,190,11060799,4965,0,1752041667,13173.972715389995,28068.566236109997,53314.126956 2025-07-09,06:14:29.000,190,11060767,5005,0,1752041668,13173.93903383999,31297.610559120003,53314.09900752 2025-07-09,06:14:31.000,190,11060747,4685,0,1752041670,13173.89861597999,28991.191616159995,53314.07804616 2025-07-09,06:14:31.000,190,11060705,4845,0,1752041670,13173.88514336,32220.221840910002,53314.11298176001 2025-07-09,06:14:32.000,190,11060755,4965,0,1752041671,13173.891879669995,29452.500781619994,53314.126956 2025-07-09,06:14:33.000,190,11060764,4245,0,1752041672,13173.851461809994,27146.053642140003,53314.09202040001 2025-07-09,06:14:34.000,190,11060692,4405,0,1752041673,13173.831252879994,32681.495760720005,53314.17586584 2025-07-09,06:14:35.000,190,11060804,4485,0,1752041674,13173.81778025999,28529.967040260002,53314.14791736 2025-07-09,06:14:36.000,190,11060668,4245,0,1752041675,13173.811043949994,32220.23593917,53314.189840080006 2025-07-09,06:14:37.000,190,11060720,4445,0,1752041676,13173.811043949994,30375.069768629997,53314.17586584 2025-07-09,06:14:38.000,190,11060759,4685,0,1752041677,13173.8447255,32220.23593917,53314.14791736 2025-07-09,06:14:39.000,190,11060718,4565,0,1752041678,13173.811043949994,25762.210735319997,53314.14791736 2025-07-09,06:14:41.000,190,11060650,4565,0,1752041680,13173.750417159994,24378.304386329997,53314.23176280001 2025-07-09,06:14:42.000,190,11060691,4885,0,1752041681,13173.723471919999,31297.617608250002,53314.21080144001 2025-07-09,06:14:43.000,190,11060752,4405,0,1752041682,13173.649372509994,33142.72738575,53314.17586584 2025-07-09,06:14:44.000,190,11060757,4565,0,1752041683,13173.622427269998,30374.999277330004,53314.168878720004 2025-07-09,06:14:45.000,190,11060774,4405,0,1752041684,13173.541591549998,32220.137251349995,53314.24573704 2025-07-09,06:14:46.000,190,11060721,4805,0,1752041685,13173.501173689998,28991.071780950006,53314.21080144001 2025-07-09,06:14:47.000,190,11060738,4485,0,1752041686,13173.501173689998,28068.53099046,53314.1968272 2025-07-09,06:14:48.000,190,11060717,4765,0,1752041687,13173.447283209993,31297.49777304,53314.25971128001 2025-07-09,06:14:49.000,190,11060728,4405,0,1752041688,13173.346238559992,29452.324553369996,53314.24573704 2025-07-09,06:14:50.000,190,11060763,4845,0,1752041689,13173.312557010002,28990.98719139,53314.13394312001 2025-07-09,06:14:52.000,190,11060771,4805,0,1752041691,13173.312557010002,28529.67802593,53314.17586584 2025-07-09,06:14:52.000,190,11060802,4325,0,1752041691,13173.272139150002,32681.312483340007,53314.21080144001 2025-07-09,06:14:53.000,190,11060738,4645,0,1752041692,13173.218248669997,30836.139263670004,53314.1968272 2025-07-09,06:14:54.000,190,11060747,5044,0,1752041693,13173.150885570001,32219.961023099997,53314.18285296001 2025-07-09,06:14:55.000,190,11060721,4765,0,1752041694,13173.096995089996,28529.579338109994,53314.189840080006 2025-07-09,06:14:56.000,190,11060734,4485,0,1752041695,13173.056577229996,33603.6347508,53314.10599464 2025-07-09,06:14:57.000,190,11060721,4725,0,1752041696,13173.036368299996,30835.899593249997,53314.16189160001 2025-07-09,06:14:58.000,190,11060746,4445,0,1752041697,13173.00942306,31758.546120690007,53314.140930240006 2025-07-09,06:14:59.000,190,11060747,4885,0,1752041698,13172.94205995999,23455.326549780002,53314.126956 2025-07-09,06:15:00.000,190,11060735,4765,0,1752041699,13172.90164209999,32681.009370750005,53314.0570848 2025-07-09,06:15:02.000,190,11060768,4405,0,1752041701,13172.86796055,34526.161443029996,53314.08503328 2025-07-09,06:15:02.000,190,11060781,4965,0,1752041701,13172.84775162,34064.88752321999,53314.09202040001 2025-07-09,06:15:03.000,190,11060708,4205,0,1752041702,13172.814070069995,27606.89756502,53314.05009768 2025-07-09,06:15:04.000,190,11060756,4485,0,1752041703,13172.72649804,29452.042588170007,53314.10599464 2025-07-09,06:15:05.000,190,11060752,4565,0,1752041704,13172.692816489995,34526.14734477,53314.02913632 2025-07-09,06:15:06.000,190,11060758,4685,0,1752041705,13172.61871707999,30374.646820830007,53314.022149200006 2025-07-09,06:15:07.000,190,11060739,5005,0,1752041706,13172.57829921999,30374.675017350004,53314.03612344 2025-07-09,06:15:08.000,190,11060708,4125,0,1752041707,13172.504199809999,27145.658890859995,53314.02913632 2025-07-09,06:15:09.000,190,11060785,4845,0,1752041708,13172.423364089998,27145.644792599996,53313.952278000004 2025-07-09,06:15:10.000,190,11060728,4525,0,1752041709,13172.349264679993,23455.3547463,53313.95926512 2025-07-09,06:15:12.000,190,11060741,4925,0,1752041711,13172.302110509998,32219.820040499995,53313.96625224001 2025-07-09,06:15:12.000,190,11060719,4685,0,1752041711,13172.241483719998,28990.839159659998,53313.94529088001 2025-07-09,06:15:13.000,190,11060731,4765,0,1752041712,13172.201065859997,31297.286299140003,53313.93830376 2025-07-09,06:15:14.000,190,11060748,4445,0,1752041713,13172.153911690002,26223.202689929996,53313.93830376 2025-07-09,06:15:15.000,190,11060721,4685,0,1752041714,13172.100021209997,32681.206746390002,53313.9173424 2025-07-09,06:15:16.000,190,11060735,4925,0,1752041715,13172.059603349997,26684.518904519995,53313.86843256 2025-07-09,06:15:17.000,190,11060783,4885,0,1752041716,13172.005712869992,27607.094940659998,53313.91035528 2025-07-09,06:15:18.000,190,11060740,4365,0,1752041717,13171.985503939992,27145.891512150003,53313.88939392 2025-07-09,06:15:19.000,190,11060764,4285,0,1752041718,13171.972031320001,30374.89354038,53313.91035528 2025-07-09,06:15:20.000,190,11060768,4325,0,1752041719,13171.958558699997,30836.223853229996,53313.833496960004 2025-07-09,06:15:22.000,190,11060743,4885,0,1752041721,13171.998976559997,27145.905610410002,53313.87541968001 2025-07-09,06:15:22.000,190,11060772,4365,0,1752041721,13172.005712869992,30836.216804099997,53313.86843256 2025-07-09,06:15:23.000,190,11060756,4365,0,1752041722,13172.019185489997,28068.50984307,53313.86843256 2025-07-09,06:15:24.000,190,11060594,4445,0,1752041723,13172.012449180002,28068.439351769994,53313.86144544 2025-07-09,06:15:25.000,190,11060796,4525,0,1752041724,13172.025921799992,25761.949917510006,53313.8824068 2025-07-09,06:15:26.000,190,11060766,4525,0,1752041725,13172.052867040002,34065.13424277,53313.88939392 2025-07-09,06:15:27.000,190,11060797,5005,0,1752041726,13172.046130729992,32219.961023099997,53313.903368160005 2025-07-09,06:15:28.000,190,11060778,4485,0,1752041727,13172.046130729992,26223.287279490003,53313.84747120001 2025-07-09,06:15:29.000,190,11060743,4685,0,1752041728,13172.100021209997,28529.727369839995,53313.973239360006 2025-07-09,06:15:30.000,190,11060769,4805,0,1752041729,13172.113493830002,27145.870364760005,53313.91035528 2025-07-09,06:15:32.000,190,11060773,4965,0,1752041731,13172.093284900002,30836.252049749994,53313.94529088001 2025-07-09,06:15:32.000,190,11060730,4405,0,1752041731,13172.100021209997,28529.83310679,53313.8824068 2025-07-09,06:15:33.000,190,11060745,4845,0,1752041732,13172.126966449992,29913.73240665,53313.92432952001 2025-07-09,06:15:34.000,190,11060774,4365,0,1752041733,13172.113493830002,31758.93382284,53313.91035528 2025-07-09,06:15:35.000,190,11060774,4365,0,1752041734,13172.126966449992,25300.986159420005,53313.98022648 2025-07-09,06:15:36.000,190,11060786,4485,0,1752041735,13172.160647999997,28991.318500499998,53314.07804616 2025-07-09,06:15:37.000,190,11060717,4805,0,1752041736,13172.153911690002,30375.288291660007,53314.04311056001 2025-07-09,06:15:38.000,190,11060768,4365,0,1752041737,13172.187593239993,27146.363803860004,53314.02913632 2025-07-09,06:15:39.000,190,11060768,4365,0,1752041738,13172.254956340003,27146.4201969,53314.10599464 2025-07-09,06:15:40.000,190,11060756,4205,0,1752041739,13172.254956340003,28069.101969990006,53314.03612344 2025-07-09,06:15:42.000,190,11060736,4365,0,1752041741,13172.382946229998,29914.352730090002,53314.14791736 2025-07-09,06:15:43.000,190,11060727,4925,0,1752041742,13172.403155159998,29453.22684201,53314.21778856 2025-07-09,06:15:44.000,190,11060785,4765,0,1752041743,13172.504199809999,27608.060671469997,53314.20381432 2025-07-09,06:15:45.000,190,11060759,4925,0,1752041744,13172.564826599999,30837.133191,53314.25971128001 2025-07-09,06:15:46.000,190,11060708,4485,0,1752041745,13172.611980769994,30837.168436649998,53314.28067264001 2025-07-09,06:15:47.000,190,11060755,4845,0,1752041746,13172.692816489995,27146.906586869998,53314.336569600004 2025-07-09,06:15:48.000,190,11060735,4925,0,1752041747,13172.73997065999,31759.807914959994,53314.31560824 2025-07-09,06:15:49.000,190,11060756,4445,0,1752041748,13172.82080637999,31759.91365191,53314.39246656 2025-07-09,06:15:50.000,190,11060767,4845,0,1752041749,13172.854487929995,28992.185543490006,53314.39945368001 2025-07-09,06:15:51.000,190,11060765,4765,0,1752041750,13172.98247781999,26685.766600529998,53314.476312000006 2025-07-09,06:15:53.000,190,11060755,4685,0,1752041752,13173.090258780001,30376.14123639,53314.49727336001 2025-07-09,06:15:53.000,190,11060728,4565,0,1752041752,13173.110467710001,28531.017360629994,53314.54618320001 2025-07-09,06:15:54.000,190,11060741,4885,0,1752041753,13173.204776049992,23918.10898341,53314.58810592 2025-07-09,06:15:55.000,190,11060799,4965,0,1752041754,13173.265402839992,26685.949877909996,53314.66496424001 2025-07-09,06:15:56.000,190,11060762,4285,0,1752041755,13173.352974870002,32682.757554990007,53314.67893848 2025-07-09,06:15:57.000,190,11060754,4445,0,1752041756,13173.467492139993,27147.273141629994,53314.69989984 2025-07-09,06:15:58.000,190,11060761,4845,0,1752041757,13173.548327859993,27608.596405350007,53314.7557968 2025-07-09,06:15:59.000,190,11060753,4885,0,1752041758,13173.635899889989,28992.439312169998,53314.790732400004 2025-07-09,06:16:00.000,190,11060792,4285,0,1752041759,13173.723471919999,31760.266108409996,53314.87457784 2025-07-09,06:16:01.000,190,11060738,4405,0,1752041760,13173.81778025999,30376.451398110003,53314.88156496001 2025-07-09,06:16:03.000,190,11060792,4285,0,1752041762,13173.89861597999,30376.507791149998,53314.9654104 2025-07-09,06:16:03.000,190,11060744,4365,0,1752041762,13173.98618801,28992.686031720004,53315.05624296 2025-07-09,06:16:04.000,190,11060783,4965,0,1752041763,13174.053551109995,33144.355734779994,53315.06323008 2025-07-09,06:16:05.000,190,11060704,4365,0,1752041764,13174.12765052,30376.705166789994,53315.09117856 2025-07-09,06:16:06.000,190,11060721,4925,0,1752041765,13174.20848624,23457.307355309997,53315.09117856 2025-07-09,06:16:07.000,190,11060767,4965,0,1752041766,13174.275849339996,25302.586311930005,53315.23790808001 2025-07-09,06:16:08.000,190,11060766,4245,0,1752041767,13174.323003509991,29454.277162380007,53315.25886944 2025-07-09,06:16:09.000,190,11060751,5044,0,1752041768,13174.370157680001,24380.094865349995,53315.37066336 2025-07-09,06:16:10.000,190,11060758,4565,0,1752041769,13174.444257089992,27147.886415939996,53315.43354744001 2025-07-09,06:16:11.000,190,11060761,4965,0,1752041770,13174.464466019992,30377.008279379996,53315.49643152 2025-07-09,06:16:13.000,190,11060748,4365,0,1752041772,13174.531829120002,32222.259039480006,53315.54534136 2025-07-09,06:16:13.000,190,11060691,4965,0,1752041772,13174.605928529993,27609.280170960003,53315.57328984001 2025-07-09,06:16:14.000,190,11060706,4565,0,1752041773,13174.646346389993,28531.91964927,53315.67110952001 2025-07-09,06:16:15.000,190,11060752,4525,0,1752041774,13174.754127349988,32222.392972949994,53315.65713528 2025-07-09,06:16:16.000,190,11060763,4685,0,1752041775,13174.814754139989,26686.88036307,53315.74098072001 2025-07-09,06:16:17.000,190,11060715,5044,0,1752041776,13174.895589859989,25302.95991582,53315.78989056001 2025-07-09,06:16:18.000,190,11060721,4725,0,1752041777,13174.983161889999,26686.957903500006,53315.88771024001 2025-07-09,06:16:19.000,190,11060712,4365,0,1752041778,13175.06399761,32222.533955549996,53315.964568560004 2025-07-09,06:16:20.000,190,11060728,4485,0,1752041779,13175.11788808999,30838.662852210007,53316.09732384 2025-07-09,06:16:21.000,190,11060756,4605,0,1752041780,13175.14483333,30377.403030660003,53316.10431096001 2025-07-09,06:16:23.000,190,11060759,4845,0,1752041782,13175.24587798,29916.12206172,53316.14623368001 2025-07-09,06:16:23.000,190,11060748,4485,0,1752041782,13175.313241079995,26687.04249306,53316.16020792 2025-07-09,06:16:24.000,190,11060722,4485,0,1752041783,13175.373867869996,26225.775622379995,53316.24405336001 2025-07-09,06:16:25.000,190,11060729,4845,0,1752041784,13175.461439899991,29454.925682340006,53316.299950320004 2025-07-09,06:16:26.000,190,11060800,4445,0,1752041785,13175.495121449996,30377.544013260005,53316.37680864 2025-07-09,06:16:27.000,190,11060776,4325,0,1752041786,13175.582693479992,31300.169393310003,53316.488602560006 2025-07-09,06:16:28.000,190,11060761,4885,0,1752041787,13175.629847650001,23458.08980874,53316.54449952 2025-07-09,06:16:29.000,190,11060735,4645,0,1752041788,13175.710683370002,28071.10392291,53316.60039648 2025-07-09,06:16:30.000,190,11060804,4325,0,1752041789,13175.771310160002,25764.642685169994,53316.67026768 2025-07-09,06:16:31.000,190,11060707,4605,0,1752041790,13175.791519090002,34068.03848433,53316.754113120005 2025-07-09,06:16:33.000,190,11060763,4965,0,1752041792,13175.798255399997,28993.771597740008,53316.754113120005 2025-07-09,06:16:33.000,190,11060780,4405,0,1752041792,13175.764573849992,33606.820957560005,53316.85891992 2025-07-09,06:16:34.000,190,11060750,4485,0,1752041793,13175.744364919992,31761.612492240005,53316.90084264 2025-07-09,06:16:35.000,190,11060732,4365,0,1752041794,13175.717419679997,29455.221745799994,53316.94276536001 2025-07-09,06:16:36.000,190,11060713,4805,0,1752041795,13175.677001819997,30377.804831069996,53316.99866232 2025-07-09,06:16:37.000,190,11060686,4405,0,1752041796,13175.663529199992,28071.315396809994,53317.04757216 2025-07-09,06:16:38.000,190,11060746,4445,0,1752041797,13175.609638720001,27148.704115019995,53317.13141760001 2025-07-09,06:16:39.000,190,11060757,5005,0,1752041798,13175.569220860001,24842.228779020006,53317.21526304 2025-07-09,06:16:40.000,190,11060736,4405,0,1752041799,13175.46817621,29455.264040580005,53317.22225016 2025-07-09,06:16:41.000,190,11060781,4725,0,1752041800,13175.441230969991,26687.50068651,53317.31308272 2025-07-09,06:16:43.000,190,11060732,4445,0,1752041802,13175.36039524999,31761.753474840007,53317.34801832001 2025-07-09,06:16:43.000,190,11060719,4845,0,1752041802,13175.29976845999,26687.51478477,53317.32006984001 2025-07-09,06:16:44.000,190,11060727,4725,0,1752041803,13175.272823219995,28994.02536642,53317.38994104 2025-07-09,06:16:45.000,190,11060774,4485,0,1752041804,13175.191987499995,28994.00421903,53317.38295392 2025-07-09,06:16:46.000,190,11060744,4485,0,1752041805,13175.13809701999,28071.42113376,53317.43186376 2025-07-09,06:16:47.000,190,11060772,4245,0,1752041806,13175.05726129999,30377.861224110005,53317.50173496 2025-07-09,06:16:48.000,190,11060753,4725,0,1752041807,13175.010107129994,30839.106947399996,53317.44583800001 2025-07-09,06:16:49.000,190,11060782,4405,0,1752041808,13174.956216649989,28532.53292358,53317.522696320004 2025-07-09,06:16:50.000,190,11060768,4485,0,1752041809,13174.949480339994,31300.275130259994,53317.48776072001 2025-07-09,06:16:51.000,190,11060631,4805,0,1752041810,13174.888853549994,28532.39899011,53317.52968344 2025-07-09,06:16:53.000,190,11060767,4965,0,1752041812,13174.875380929989,32222.759527710004,53317.59955464 2025-07-09,06:16:53.000,190,11060752,4245,0,1752041812,13174.801281519998,29454.876338429996,53317.58558040001 2025-07-09,06:16:54.000,190,11060772,4245,0,1752041813,13174.767599969993,27609.61148007,53317.58558040001 2025-07-09,06:16:55.000,190,11060754,4485,0,1752041814,13174.760863659998,24380.454370980005,53317.5506448 2025-07-09,06:16:56.000,190,11060767,4645,0,1752041815,13174.686764249993,29916.016324769997,53317.52968344 2025-07-09,06:16:57.000,190,11060728,4525,0,1752041816,13174.659819009998,28070.680975109994,53317.57160616 2025-07-09,06:16:58.000,190,11060742,4365,0,1752041817,13174.653082700002,26686.788724380007,53317.57160616 2025-07-09,06:16:59.000,190,11060768,4445,0,1752041818,13174.626137459993,30838.458427439997,53317.57859328 2025-07-09,06:17:00.000,190,11060731,4965,0,1752041819,13174.605928529993,31299.71824899,53317.57859328 2025-07-09,06:17:01.000,190,11060714,4645,0,1752041820,13174.558774359997,29915.755506960006,53317.53667056001 2025-07-09,06:17:03.000,190,11060796,4685,0,1752041822,13174.498147569997,29454.36175194,53317.52968344 2025-07-09,06:17:03.000,190,11060721,4445,0,1752041822,13174.498147569997,33144.76458432,53317.592567520005 2025-07-09,06:17:04.000,190,11060761,4925,0,1752041823,13174.450993400002,26686.605446999994,53317.62750312 2025-07-09,06:17:05.000,190,11060745,4805,0,1752041824,13174.430784470002,29454.453390630006,53317.57160616 2025-07-09,06:17:06.000,190,11060733,4845,0,1752041825,13174.397102919997,32222.195597309998,53317.50173496 2025-07-09,06:17:07.000,190,11060744,4325,0,1752041826,13174.296058269996,33144.75048606,53317.5506448 2025-07-09,06:17:08.000,190,11060752,4445,0,1752041827,13174.262376719991,34989.916656600006,53317.55763192 2025-07-09,06:17:09.000,190,11060752,4365,0,1752041828,13174.215222549996,27147.85117029,53317.52968344 2025-07-09,06:17:10.000,190,11060761,4765,0,1752041829,13174.12091420999,28531.722273630003,53317.53667056001 2025-07-09,06:17:11.000,190,11060806,4485,0,1752041830,13174.08049634999,26225.23283937,53317.50173496 2025-07-09,06:17:13.000,190,11060787,4805,0,1752041832,13173.992924319995,28070.427206430002,53317.45981224 2025-07-09,06:17:13.000,190,11060722,4205,0,1752041832,13173.94577015,28992.89750562,53317.424876640005 2025-07-09,06:17:14.000,190,11060744,4325,0,1752041833,13173.89861597999,33605.848177620006,53317.43186376 2025-07-09,06:17:15.000,190,11060720,4525,0,1752041834,13173.81778025999,34067.05865526,53317.355005440004 2025-07-09,06:17:16.000,190,11060729,4925,0,1752041835,13173.77736239999,26686.337580060004,53317.34801832001 2025-07-09,06:17:17.000,190,11060746,4485,0,1752041836,13173.716735609989,25763.63465958,53317.38994104 2025-07-09,06:17:18.000,190,11060767,5085,0,1752041837,13173.676317749989,34066.88947614,53317.355005440004 2025-07-09,06:17:19.000,190,11060771,4765,0,1752041838,13173.649372509994,29453.903558489998,53317.29212136 2025-07-09,06:17:20.000,190,11060741,5044,0,1752041839,13173.622427269998,28992.57324564,53317.32006984001 2025-07-09,06:17:21.000,190,11060733,4765,0,1752041840,13173.608954649993,28531.221785400005,53317.306095600004 2025-07-09,06:17:23.000,190,11060711,4885,0,1752041842,13173.514646309988,30376.282218990003,53317.24321152 2025-07-09,06:17:23.000,190,11060726,4525,0,1752041842,13173.534855239988,29453.614544159995,53317.22923728001 2025-07-09,06:17:24.000,190,11060784,4405,0,1752041843,13173.501173689998,27608.35673493,53317.22225016 2025-07-09,06:17:25.000,190,11060775,4605,0,1752041844,13173.501173689998,26224.45038594,53317.15237896001 2025-07-09,06:17:26.000,190,11060793,4765,0,1752041845,13173.413601660002,26224.401042030004,53317.17334032 2025-07-09,06:17:27.000,190,11060684,4325,0,1752041846,13173.413601660002,27608.18050668,53317.13141760001 2025-07-09,06:17:28.000,190,11060748,4645,0,1752041847,13173.359711179997,23456.503754489997,53317.089494880005 2025-07-09,06:17:29.000,190,11060756,4485,0,1752041848,13173.332765940002,33143.545084829995,53317.05455928 2025-07-09,06:17:30.000,190,11060743,4965,0,1752041849,13173.292348080002,23917.664888219995,53317.07552064 2025-07-09,06:17:31.000,190,11060781,4645,0,1752041850,13173.231721290002,33143.41115136001,53316.93577824 2025-07-09,06:17:33.000,190,11060725,4885,0,1752041852,13173.150885570001,34065.874401420006,53316.970713840004 2025-07-09,06:17:33.000,190,11060744,4365,0,1752041852,13173.083522469991,27146.497737330006,53316.98468808001 2025-07-09,06:17:34.000,190,11060779,4685,0,1752041853,13173.063313539991,29914.176501840004,53316.872894160006 2025-07-09,06:17:35.000,190,11060802,4445,0,1752041854,13172.98921413,28991.515876139994,53316.83795856 2025-07-09,06:17:36.000,190,11060715,4765,0,1752041855,13172.90164209999,23917.27718607,53316.86590704001 2025-07-09,06:17:37.000,190,11060744,4245,0,1752041856,13172.86796055,28068.827053920002,53316.851932800004 2025-07-09,06:17:38.000,190,11060791,4805,0,1752041857,13172.78038851999,32681.679038100003,53316.83795856 2025-07-09,06:17:39.000,190,11060772,4245,0,1752041858,13172.733234349995,32681.629694190007,53316.754113120005 2025-07-09,06:17:40.000,190,11060797,5044,0,1752041859,13172.65913493999,23917.12210521,53316.76808736 2025-07-09,06:17:41.000,190,11060705,4925,0,1752041860,13172.585035529999,33604.13523903,53316.71917752 2025-07-09,06:17:43.000,190,11060760,4645,0,1752041862,13172.524408739999,24839.543060490003,53316.6423192 2025-07-09,06:17:43.000,190,11060723,4845,0,1752041862,13172.483990879999,30836.223853229996,53316.59340936 2025-07-09,06:17:44.000,190,11060760,4285,0,1752041863,13172.409891469993,30374.900589509998,53316.586422240005 2025-07-09,06:17:45.000,190,11060737,5165,0,1752041864,13172.369473609993,31297.434330870004,53316.53052528001 2025-07-09,06:17:46.000,190,11060731,4925,0,1752041865,13172.322319439998,29913.520932750005,53316.49558968 2025-07-09,06:17:47.000,190,11060741,5125,0,1752041866,13172.281901579998,31758.595464600003,53316.488602560006 2025-07-09,06:17:48.000,190,11060726,4485,0,1752041867,13172.228011099993,27607.024449360004,53316.47462832 2025-07-09,06:17:49.000,190,11060758,4445,0,1752041868,13172.194329550002,28990.775717490003,53316.467641200004 2025-07-09,06:17:50.000,190,11060764,4445,0,1752041869,13172.120230139997,28990.768668360004,53316.40475712 2025-07-09,06:17:51.000,190,11060798,4365,0,1752041870,13172.120230139997,28068.20673048,53316.369821520006 2025-07-09,06:17:53.000,190,11060737,4845,0,1752041872,13172.052867040002,29451.97209687,53316.36283440001 2025-07-09,06:17:53.000,190,11060754,4445,0,1752041872,13172.032658110002,31297.15236567,53316.34187304001 2025-07-09,06:17:54.000,190,11060782,4565,0,1752041873,13172.025921799992,30835.765659779994,53316.320911680006 2025-07-09,06:17:55.000,190,11060740,4325,0,1752041874,13171.918140839996,30374.449445189995,53316.348860160004 2025-07-09,06:17:56.000,190,11060727,4805,0,1752041875,13171.911404530001,29451.95799861,53316.299950320004 2025-07-09,06:17:57.000,190,11060719,4965,0,1752041876,13171.870986670001,26222.941872120005,53316.31392456001 2025-07-09,06:17:58.000,190,11060715,4805,0,1752041877,13171.870986670001,29451.94390035,53316.251040480005 2025-07-09,06:17:59.000,190,11060770,4285,0,1752041878,13171.844041429991,28068.072797009998,53316.22309200001 2025-07-09,06:18:00.000,190,11060793,4765,0,1752041879,13171.823832499991,31758.412187220005,53316.23706624 2025-07-09,06:18:01.000,190,11060724,4525,0,1752041880,13171.783414639991,28990.691127929997,53316.132259440004 2025-07-09,06:18:03.000,190,11060717,4765,0,1752041882,13171.76320570999,28068.079846139997,53316.16020792 2025-07-09,06:18:03.000,190,11060773,4645,0,1752041882,13171.72952416,26684.258086710004,53316.13924656 2025-07-09,06:18:04.000,190,11060790,4485,0,1752041883,13171.70257891999,29452.000293389996,53316.17418216001 2025-07-09,06:18:05.000,190,11060768,4365,0,1752041884,13171.66889737,29451.97209687,53316.14623368001 2025-07-09,06:18:06.000,190,11060755,4965,0,1752041885,13171.66889737,28068.19263222,53316.10431096001 2025-07-09,06:18:07.000,190,11060733,4845,0,1752041886,13171.62847951,27145.701185640006,53316.132259440004 2025-07-09,06:18:08.000,190,11060803,4605,0,1752041887,13171.574589029995,33603.71229123,53316.07636248001 2025-07-09,06:18:09.000,190,11060720,4365,0,1752041888,13171.513962239995,28068.326565690004,53316.12527232001 2025-07-09,06:18:10.000,190,11060790,4285,0,1752041889,13171.50048961999,29452.162423379996,53316.09732384 2025-07-09,06:18:11.000,190,11060788,4285,0,1752041890,13171.46680807,30836.061723239996,53316.1182852 2025-07-09,06:18:13.000,190,11060760,4605,0,1752041892,13171.39944496999,28529.621632890005,53316.05540112001 2025-07-09,06:18:13.000,190,11060758,4445,0,1752041892,13171.35902710999,31297.370888699996,53316.11129808 2025-07-09,06:18:14.000,190,11060781,4965,0,1752041893,13171.325345559999,25300.71124335,53316.11129808 2025-07-09,06:18:15.000,190,11060756,4165,0,1752041894,13171.325345559999,30374.87944212,53316.132259440004 2025-07-09,06:18:16.000,190,11060734,4445,0,1752041895,13171.298400319989,24839.437323539998,53316.05540112001 2025-07-09,06:18:17.000,190,11060756,4365,0,1752041896,13171.257982459989,26223.266132100005,53316.013478400004 2025-07-09,06:18:18.000,190,11060753,4645,0,1752041897,13171.231037219994,28529.748517230008,53316.16719504 2025-07-09,06:18:19.000,190,11060716,4765,0,1752041898,13171.210828289994,22994.36984082,53316.12527232001 2025-07-09,06:18:20.000,190,11060753,4805,0,1752041899,13171.271455079994,28068.566236109997,53316.132259440004 2025-07-09,06:18:21.000,190,11060760,4405,0,1752041900,13171.257982459989,29452.458486839998,53316.153220800006 2025-07-09,06:18:23.000,190,11060753,4765,0,1752041902,13171.278191389989,28068.636727410005,53316.153220800006 2025-07-09,06:18:23.000,190,11060713,5044,0,1752041902,13171.33881817999,30836.400081479995,53316.181169280004 2025-07-09,06:18:24.000,190,11060754,4565,0,1752041903,13171.372499729994,29913.816996210007,53316.132259440004 2025-07-09,06:18:25.000,190,11060750,4365,0,1752041904,13171.37923603999,32220.207742650004,53316.17418216001 2025-07-09,06:18:26.000,190,11060732,4085,0,1752041905,13171.372499729994,28529.910647220007,53316.09033672 2025-07-09,06:18:27.000,190,11060687,4885,0,1752041906,13171.385972349999,25762.18958793,53316.16719504 2025-07-09,06:18:28.000,190,11060722,4525,0,1752041907,13171.433126519994,29913.781750559996,53316.1881564 2025-07-09,06:18:29.000,190,11060701,4845,0,1752041908,13171.41965389999,30836.301393660004,53316.181169280004 2025-07-09,06:18:30.000,190,11060752,4365,0,1752041909,13171.392708659994,30836.223853229996,53316.20911776 2025-07-09,06:18:31.000,190,11060794,4485,0,1752041910,13171.42639021,30836.245000619994,53316.1881564 2025-07-09,06:18:33.000,190,11060766,4325,0,1752041912,13171.385972349999,33142.68509097,53316.24405336001 2025-07-09,06:18:33.000,190,11060741,4925,0,1752041912,13171.33881817999,24839.486667449994,53316.2580276 2025-07-09,06:18:34.000,190,11060746,4165,0,1752041913,13171.345554489999,29452.352749890008,53316.27200184001 2025-07-09,06:18:35.000,190,11060722,4285,0,1752041914,13171.33881817999,34065.15539016,53316.31392456001 2025-07-09,06:18:36.000,190,11060709,4765,0,1752041915,13171.325345559999,25762.01335968,53316.37680864 2025-07-09,06:18:37.000,190,11060767,4845,0,1752041916,13171.257982459989,25300.690095960003,53316.369821520006 2025-07-09,06:18:38.000,190,11060734,4405,0,1752041917,13171.210828289994,25762.01335968,53316.418731360005 2025-07-09,06:18:39.000,190,11060759,4925,0,1752041918,13171.190619359993,24839.366832240004,53316.39078288001 2025-07-09,06:18:40.000,190,11060759,4805,0,1752041919,13171.183883049998,34065.10604625,53316.53052528001 2025-07-09,06:18:41.000,190,11060726,4365,0,1752041920,13171.156937809988,28529.741468099994,53316.41174424001 2025-07-09,06:18:43.000,190,11060760,4285,0,1752041922,13171.156937809988,23455.629662370004,53316.41174424001 2025-07-09,06:18:43.000,190,11060772,4325,0,1752041922,13171.082838399998,27607.200677610002,53316.49558968 2025-07-09,06:18:44.000,190,11060788,4004,0,1752041923,13171.055893160003,29452.395044670004,53316.39078288001 2025-07-09,06:18:45.000,190,11060731,4925,0,1752041924,13171.015475300002,23916.995220869998,53316.35584728 2025-07-09,06:18:46.000,190,11060728,4285,0,1752041925,13171.028947919993,37294.347744900006,53316.49558968 2025-07-09,06:18:47.000,190,11060727,4685,0,1752041926,13170.961584819997,35910.51188721,53316.42571848 2025-07-09,06:18:48.000,190,11060787,5044,0,1752041927,13170.914430650002,29913.845192730005,53316.55148664 2025-07-09,06:18:49.000,190,11060791,4845,0,1752041928,13170.840331239997,27607.37690586,53316.53052528001 2025-07-09,06:18:50.000,190,11060716,4605,0,1752041929,13170.853803860002,26223.512851649997,53316.6423192 2025-07-09,06:18:51.000,190,11060734,4485,0,1752041930,13170.786440759992,34065.388011450006,53316.54449952 2025-07-09,06:18:53.000,190,11060743,5044,0,1752041932,13170.799913379997,29452.58537118,53316.6423192 2025-07-09,06:18:53.000,190,11060743,4885,0,1752041932,13170.766231829992,31297.730394330007,53316.572448 2025-07-09,06:18:54.000,190,11060764,4645,0,1752041933,13170.779704449997,32220.292332209996,53316.66328056 2025-07-09,06:18:55.000,190,11060776,4365,0,1752041934,13170.698868729996,24378.396025020003,53316.705203280006 2025-07-09,06:18:56.000,190,11060735,4725,0,1752041935,13170.671923490001,26223.597441210004,53316.67026768 2025-07-09,06:18:57.000,190,11060745,4805,0,1752041936,13170.618033009996,30375.274193399993,53316.72616464001 2025-07-09,06:18:58.000,190,11060718,4685,0,1752041937,13170.584351459991,26685.033491010006,53316.69122904 2025-07-09,06:18:59.000,190,11060762,4445,0,1752041938,13170.59108777,25762.51384791,53316.71917752 2025-07-09,06:19:00.000,190,11060763,5044,0,1752041939,13170.564142529991,28991.487679619997,53316.754113120005 2025-07-09,06:19:01.000,190,11060749,4805,0,1752041940,13170.54393359999,29914.084863149998,53316.705203280006 2025-07-09,06:19:03.000,190,11060755,4845,0,1752041942,13170.53046098,34065.712271430006,53316.851932800004 2025-07-09,06:19:03.000,190,11060729,4805,0,1752041942,13170.51025205,34988.288307569994,53316.90084264 2025-07-09,06:19:04.000,190,11060764,4405,0,1752041943,13170.496779429996,24840.008303070004,53316.872894160006 2025-07-09,06:19:05.000,190,11060698,4365,0,1752041944,13170.476570499995,28991.62161309,53316.84494568001 2025-07-09,06:19:06.000,190,11060726,4325,0,1752041945,13170.42268001999,29914.21879662,53316.83097144 2025-07-09,06:19:07.000,190,11060718,4365,0,1752041946,13170.42268001999,27607.806902790006,53316.91481688001 2025-07-09,06:19:08.000,190,11060688,4285,0,1752041947,13170.456361569995,27146.596425149997,53316.94276536001 2025-07-09,06:19:09.000,190,11060683,4965,0,1752041948,13170.46983419,32220.849213480004,53316.97770096 2025-07-09,06:19:10.000,190,11060664,4365,0,1752041949,13170.415943709995,27607.905590609997,53316.9567396 2025-07-09,06:19:11.000,190,11060671,4645,0,1752041950,13170.38899847,29914.38797574,53317.040585040006 2025-07-09,06:19:13.000,190,11060621,4765,0,1752041952,13170.36205322999,28069.221805199995,53317.06853352 2025-07-09,06:19:13.000,190,11060734,4285,0,1752041952,13170.38226215999,33143.46049527,53317.12443048 2025-07-09,06:19:14.000,190,11060702,4245,0,1752041953,13170.32163536999,30375.760583370007,53317.10346912 2025-07-09,06:19:15.000,190,11060704,4285,0,1752041954,13170.34858061,31298.378914290006,53317.138404720004 2025-07-09,06:19:16.000,190,11060668,4525,0,1752041955,13170.34184429999,28530.64375674,53317.138404720004 2025-07-09,06:19:17.000,190,11060725,4925,0,1752041956,13170.32837168,30837.168436649998,53317.18032744001 2025-07-09,06:19:18.000,190,11060741,4845,0,1752041957,13170.34184429999,30375.873369449997,53317.257185760005 2025-07-09,06:19:19.000,190,11060725,5044,0,1752041958,13170.355316919995,31298.491700369996,53317.28513424 2025-07-09,06:19:20.000,190,11060697,4805,0,1752041959,13170.355316919995,27146.843144700004,53317.26417288 2025-07-09,06:19:21.000,190,11060700,4485,0,1752041960,13170.375525849995,30375.84517293,53317.25019864001 2025-07-09,06:19:23.000,190,11060711,4965,0,1752041962,13170.395734779995,28530.79178847,53317.31308272 2025-07-09,06:19:23.000,190,11060685,4885,0,1752041962,13170.38899847,29914.627646160006,53317.36199256 2025-07-09,06:19:24.000,190,11060718,4445,0,1752041963,13170.415943709995,30837.196633169995,53317.36897968001 2025-07-09,06:19:25.000,190,11060733,5005,0,1752041964,13170.415943709995,26224.253010300003,53317.44583800001 2025-07-09,06:19:26.000,190,11060695,4845,0,1752041965,13170.436152639995,27608.138211900005,53317.45981224 2025-07-09,06:19:27.000,190,11060696,4285,0,1752041966,13170.42268001999,34066.25505444,53317.45282512 2025-07-09,06:19:28.000,190,11060726,4285,0,1752041967,13170.456361569995,29453.339628090005,53317.50173496 2025-07-09,06:19:29.000,190,11060694,4365,0,1752041968,13170.46983419,30837.189584039996,53317.55763192 2025-07-09,06:19:30.000,190,11060736,4525,0,1752041969,13170.49004312,28530.707198910008,53317.620516 2025-07-09,06:19:31.000,190,11060705,5005,0,1752041970,13170.476570499995,33143.65787091,53317.58558040001 2025-07-09,06:19:33.000,190,11060665,4565,0,1752041972,13170.476570499995,28530.749493690004,53317.65545160001 2025-07-09,06:19:33.000,190,11060719,4965,0,1752041972,13170.46983419,32221.117080419994,53317.63449024001 2025-07-09,06:19:34.000,190,11060701,5044,0,1752041973,13170.49004312,30837.274173600003,53317.62750312 2025-07-09,06:19:35.000,190,11060662,4445,0,1752041974,13170.51025205,31759.864308000004,53317.67641296 2025-07-09,06:19:36.000,190,11060723,4685,0,1752041975,13170.48330680999,25763.070729180006,53317.711348560006 2025-07-09,06:19:37.000,190,11060696,4365,0,1752041976,13170.53046098,27146.941832519995,53317.690387200004 2025-07-09,06:19:38.000,190,11060688,4565,0,1752041977,13170.496779429996,25763.063680050007,53317.68340008001 2025-07-09,06:19:39.000,190,11060692,4325,0,1752041978,13170.52372466999,31298.632682969997,53317.69737432 2025-07-09,06:19:40.000,190,11060711,4725,0,1752041979,13170.55066991,28530.855230639994,53317.73929704 2025-07-09,06:19:41.000,190,11060699,4845,0,1752041980,13170.57087884,25301.789760240004,53317.795194 2025-07-09,06:19:43.000,190,11060698,4365,0,1752041982,13170.57087884,23456.6235897,53317.81615536 2025-07-09,06:19:43.000,190,11060728,4365,0,1752041982,13170.557406219996,29914.669940940003,53317.85109096001 2025-07-09,06:19:44.000,190,11060700,4445,0,1752041983,13170.537197289996,32221.124129550008,53317.858078080004 2025-07-09,06:19:45.000,190,11060709,4805,0,1752041984,13170.57087884,30375.965008140003,53317.84410384 2025-07-09,06:19:46.000,190,11060716,3965,0,1752041985,13170.53046098,27146.89953774,53317.927949280005 2025-07-09,06:19:47.000,190,11060653,4685,0,1752041986,13170.496779429996,28530.664904129997,53317.88602656 2025-07-09,06:19:48.000,190,11060657,4645,0,1752041987,13170.46309787999,28991.882430900005,53317.927949280005 2025-07-09,06:19:49.000,190,11060724,4405,0,1752041988,13170.476570499995,30375.725337719996,53317.92096216001 2025-07-09,06:19:50.000,190,11060672,4525,0,1752041989,13170.44288894999,31759.483654979995,53317.98384624 2025-07-09,06:19:51.000,190,11060714,4485,0,1752041990,13170.456361569995,28530.411135450006,53317.96288488 2025-07-09,06:19:53.000,190,11060751,4965,0,1752041992,13170.38899847,29452.951925939997,53317.976859120005 2025-07-09,06:19:53.000,190,11060769,4725,0,1752041992,13170.36878954,28530.291300240002,53317.96987200001 2025-07-09,06:19:54.000,190,11060750,4365,0,1752041993,13170.34184429999,26685.019392750008,53317.96987200001 2025-07-09,06:19:55.000,190,11060771,4925,0,1752041994,13170.30816275,32220.496756980006,53317.90000080001 2025-07-09,06:19:56.000,190,11060714,4405,0,1752041995,13170.28121750999,31297.836131279997,53317.92096216001 2025-07-09,06:19:57.000,190,11060700,4285,0,1752041996,13170.24079964999,30836.51991669,53317.90000080001 2025-07-09,06:19:58.000,190,11060765,4645,0,1752041997,13170.2071181,33604.17048468,53317.90000080001 2025-07-09,06:19:59.000,190,11060756,4365,0,1752041998,13170.15996392999,29913.88043838,53317.92096216001 2025-07-09,06:20:00.000,190,11060738,4725,0,1752041999,13170.20038178999,27146.060691270002,53317.96288488 2025-07-09,06:20:01.000,190,11060736,4525,0,1752042000,13170.153227619994,30836.280246270006,53317.91397504 2025-07-09,06:20:03.000,190,11060778,4565,0,1752042002,13170.13975499999,29913.612571439997,53317.94192352 2025-07-09,06:20:03.000,190,11060738,4325,0,1752042002,13170.112809759994,28068.453450030007,53317.90698792 2025-07-09,06:20:04.000,190,11060741,4685,0,1752042003,13170.065655589999,27145.898561280002,53317.879039440006 2025-07-09,06:20:05.000,190,11060778,4485,0,1752042004,13170.058919279989,31758.715299810006,53317.90000080001 2025-07-09,06:20:06.000,190,11060759,4765,0,1752042005,13170.052182969994,23455.530974549998,53317.830129600006 2025-07-09,06:20:07.000,190,11060725,4885,0,1752042006,13170.038710349989,24378.09996156,53317.809168240005 2025-07-09,06:20:08.000,190,11060745,4765,0,1752042007,13170.085864519999,25761.893524469997,53317.89301368 2025-07-09,06:20:09.000,190,11060746,4365,0,1752042008,13170.085864519999,29913.457490579996,53317.8650652 2025-07-09,06:20:10.000,190,11060740,4285,0,1752042009,13170.079128209989,29452.10603034,53317.89301368 2025-07-09,06:20:11.000,190,11060724,4405,0,1752042010,13170.065655589999,28529.579338109994,53317.91397504 2025-07-09,06:20:13.000,190,11060742,4365,0,1752042012,13170.065655589999,30374.675017350004,53317.90000080001 2025-07-09,06:20:13.000,190,11060731,4645,0,1752042012,13170.045446659999,32219.77069659,53317.8650652 2025-07-09,06:20:14.000,190,11060789,4965,0,1752042013,13170.052182969994,29913.309458849995,53317.89301368 2025-07-09,06:20:15.000,190,11060758,4325,0,1752042014,13170.058919279989,28990.705226189995,53317.90698792 2025-07-09,06:20:16.000,190,11060788,4125,0,1752042015,13170.085864519999,30374.590427789997,53317.92096216001 2025-07-09,06:20:17.000,190,11060753,4965,0,1752042016,13170.045446659999,30835.87139673,53317.88602656 2025-07-09,06:20:18.000,190,11060740,4565,0,1752042017,13170.031974039994,27145.630694339998,53317.92096216001 2025-07-09,06:20:19.000,190,11060744,4285,0,1752042018,13170.018501419989,26684.279234100002,53317.858078080004 2025-07-09,06:20:20.000,190,11060779,4845,0,1752042019,13169.978083559989,30374.590427789997,53317.90698792 2025-07-09,06:20:21.000,190,11060758,4645,0,1752042020,13169.944402009998,28990.712275319995,53317.87205232001 2025-07-09,06:20:23.000,190,11060719,4805,0,1752042022,13169.910720459993,29913.309458849995,53317.88602656 2025-07-09,06:20:23.000,190,11060758,4125,0,1752042022,13169.877038909988,28068.19968135,53317.88602656 2025-07-09,06:20:24.000,190,11060777,4725,0,1752042023,13169.877038909988,31758.496776779997,53317.90698792 2025-07-09,06:20:25.000,190,11060734,4485,0,1752042024,13169.809675809993,24377.895536790005,53317.87205232001 2025-07-09,06:20:26.000,190,11060757,4765,0,1752042025,13169.809675809993,27606.932810669998,53317.92096216001 2025-07-09,06:20:27.000,190,11060777,4965,0,1752042026,13169.796203190002,27145.637743469997,53317.879039440006 2025-07-09,06:20:28.000,190,11060794,4205,0,1752042027,13169.762521639997,31758.46153113,53317.90000080001 2025-07-09,06:20:29.000,190,11060783,5165,0,1752042028,13169.742312709997,31758.489727649998,53317.87205232001 2025-07-09,06:20:30.000,190,11060748,4365,0,1752042029,13169.715367470002,29452.09898121,53317.830129600006 2025-07-09,06:20:31.000,190,11060737,5245,0,1752042030,13169.674949610002,30374.70321387,53317.858078080004 2025-07-09,06:20:33.000,190,11060748,4325,0,1752042032,13169.648004369992,29452.141275989998,53317.858078080004 2025-07-09,06:20:33.000,190,11060765,4765,0,1752042032,13169.634531750002,30836.01237933,53317.90000080001 2025-07-09,06:20:34.000,190,11060789,4605,0,1752042033,13169.654740680002,26223.118100370004,53317.85109096001 2025-07-09,06:20:35.000,190,11060727,4845,0,1752042034,13169.614322820002,28068.249025259996,53317.879039440006 2025-07-09,06:20:36.000,190,11060783,4845,0,1752042035,13169.627795439992,33142.49476446,53317.858078080004 2025-07-09,06:20:37.000,190,11060766,4485,0,1752042036,13169.600850199997,31758.61661199,53317.879039440006 2025-07-09,06:20:38.000,190,11060788,4325,0,1752042037,13169.587377579992,28529.579338109994,53317.927949280005 2025-07-09,06:20:39.000,190,11060782,4525,0,1752042038,13169.567168649992,30836.096968890008,53317.90000080001 2025-07-09,06:20:40.000,190,11060761,5005,0,1752042039,13169.553696030001,29452.197669030007,53317.8650652 2025-07-09,06:20:41.000,190,11060767,4765,0,1752042040,13169.540223409997,32681.171500740005,53317.89301368 2025-07-09,06:20:43.000,190,11060738,4205,0,1752042042,13169.479596619996,29452.176521639994,53317.90698792 2025-07-09,06:20:43.000,190,11060720,4365,0,1752042042,13169.486332929991,26684.46956061,53317.879039440006 2025-07-09,06:20:44.000,190,11060764,4325,0,1752042043,13169.452651380001,28529.600485500006,53317.879039440006 2025-07-09,06:20:45.000,190,11060722,4805,0,1752042044,13169.37181566,30835.977133680004,53317.87205232001 2025-07-09,06:20:46.000,190,11060707,4765,0,1752042045,13169.35160673,31297.356790439997,53317.879039440006 2025-07-09,06:20:47.000,190,11060749,4845,0,1752042046,13169.297716249996,29452.211767290006,53317.90698792 2025-07-09,06:20:48.000,190,11060737,5125,0,1752042047,13169.23035315,26223.195640799997,53317.879039440006 2025-07-09,06:20:49.000,190,11060756,4645,0,1752042048,13169.14278111999,30836.075821499995,53317.830129600006 2025-07-09,06:20:50.000,190,11060771,4925,0,1752042049,13169.1293085,29913.485687099994,53317.879039440006 2025-07-09,06:20:51.000,190,11060637,5085,0,1752042050,13169.14278111999,30836.146312800003,53317.92096216001 2025-07-09,06:20:53.000,190,11060759,4845,0,1752042052,13168.96763706,30374.752557779997,53317.879039440006 2025-07-09,06:20:54.000,190,11060728,4325,0,1752042053,13168.92048288999,32681.21379552,53317.81615536 2025-07-09,06:20:55.000,190,11060763,4765,0,1752042054,13168.846383479999,28529.621632890005,53317.73230992001 2025-07-09,06:20:56.000,190,11060764,4325,0,1752042055,13168.805965619998,28068.35476221,53317.78820688 2025-07-09,06:20:57.000,190,11060709,4845,0,1752042056,13168.765547759998,29452.218816420005,53317.7253228 2025-07-09,06:20:58.000,190,11060783,4485,0,1752042057,13168.731866209993,31297.370888699996,53317.73929704 2025-07-09,06:20:59.000,190,11060709,5044,0,1752042058,13168.704920969998,21610.371853139994,53317.71833568 2025-07-09,06:21:00.000,190,11060748,4645,0,1752042059,13168.691448349993,28068.333614820003,53317.70436144001 2025-07-09,06:21:01.000,190,11060756,4365,0,1752042060,13168.718393589988,27607.05969501,53317.66942584 2025-07-09,06:21:02.000,190,11060726,4365,0,1752042061,13168.704920969998,29452.225865550005,53317.662438720006 2025-07-09,06:21:04.000,190,11060681,5005,0,1752042063,13168.677975729988,30374.815999950006,53317.70436144001 2025-07-09,06:21:04.000,190,11060760,4165,0,1752042063,13168.691448349993,30374.808950820006,53317.65545160001 2025-07-09,06:21:05.000,190,11060715,5044,0,1752042064,13168.718393589988,28068.38295873,53317.67641296 2025-07-09,06:21:06.000,190,11060739,4765,0,1752042065,13168.731866209993,30836.132214540004,53317.62750312 2025-07-09,06:21:07.000,190,11060741,4805,0,1752042066,13168.765547759998,28990.98719139,53317.620516 2025-07-09,06:21:08.000,190,11060773,4525,0,1752042067,13168.772284069993,30836.16746019,53317.62750312 2025-07-09,06:21:09.000,190,11060760,4405,0,1752042068,13168.846383479999,29452.247012940003,53317.63449024001 2025-07-09,06:21:10.000,190,11060748,4285,0,1752042069,13168.907010269999,33142.60755053999,53317.63449024001 2025-07-09,06:21:11.000,190,11060739,4925,0,1752042070,13168.96763706,30374.921736899996,53317.65545160001 2025-07-09,06:21:12.000,190,11060738,4445,0,1752042071,13169.00131860999,31297.49072391,53317.68340008001 2025-07-09,06:21:14.000,190,11060680,4485,0,1752042073,13169.04173646999,28991.092928340004,53317.711348560006 2025-07-09,06:21:14.000,190,11060774,4445,0,1752042073,13169.06194539999,34526.5773417,53317.78820688 2025-07-09,06:21:15.000,190,11060767,4925,0,1752042074,13169.08215432999,29452.458486839998,53317.82314248001 2025-07-09,06:21:16.000,190,11060726,4645,0,1752042075,13169.10909957,30836.364835829998,53317.85109096001 2025-07-09,06:21:17.000,190,11060780,4405,0,1752042076,13169.16299004999,34065.43030623,53317.858078080004 2025-07-09,06:21:18.000,190,11060729,4845,0,1752042077,13169.16299004999,29913.89453664,53317.89301368 2025-07-09,06:21:19.000,190,11060742,4485,0,1752042078,13169.18993529,31759.12414935,53317.92096216001 2025-07-09,06:21:20.000,190,11060707,4965,0,1752042079,13169.196671599995,31759.12414935,53317.879039440006 2025-07-09,06:21:21.000,190,11060750,4285,0,1752042080,13169.237089459995,28530.13621938,53317.89301368 2025-07-09,06:21:22.000,190,11060758,4405,0,1752042081,13169.237089459995,26685.047589270005,53317.9349364 2025-07-09,06:21:24.000,190,11060721,5085,0,1752042083,13169.24382576999,26685.139227959997,53317.94192352 2025-07-09,06:21:24.000,190,11060720,4205,0,1752042083,13169.26403469999,24378.804874559995,53318.03275608 2025-07-09,06:21:25.000,190,11060674,4405,0,1752042084,13169.27077101,28991.741448300003,53317.997820480006 2025-07-09,06:21:26.000,190,11060766,4485,0,1752042085,13169.29097994,29453.09290854,53318.05371744 2025-07-09,06:21:27.000,190,11060729,4885,0,1752042086,13169.31118887,26685.350701860007,53318.06769168001 2025-07-09,06:21:28.000,190,11060742,4365,0,1752042087,13169.317925179996,33143.432298750005,53318.03275608 2025-07-09,06:21:29.000,190,11060763,5044,0,1752042088,13169.3313978,30837.055650569993,53318.17249848 2025-07-09,06:21:30.000,190,11060703,4965,0,1752042089,13169.32466148999,29914.564203989998,53318.15852424001 2025-07-09,06:21:31.000,190,11060762,4365,0,1752042090,13169.358343039996,30837.16138752,53318.20743408001 2025-07-09,06:21:32.000,190,11060723,5005,0,1752042091,13169.39202459,31759.75152192,53318.263331040005 2025-07-09,06:21:34.000,190,11060716,4525,0,1752042093,13169.41223352,28530.770641080002,53318.28429240001 2025-07-09,06:21:34.000,190,11060666,4285,0,1752042093,13169.445915069991,29914.648793550004,53318.29127952 2025-07-09,06:21:35.000,190,11060723,5085,0,1752042094,13169.486332929991,32682.447393270006,53318.3890992 2025-07-09,06:21:36.000,190,11060788,4445,0,1752042095,13169.533487100001,27608.258047109994,53318.44499616 2025-07-09,06:21:37.000,190,11060703,4765,0,1752042096,13169.546959719992,29914.747481369996,53318.479931760005 2025-07-09,06:21:38.000,190,11060705,4805,0,1752042097,13169.641268059997,31759.941848429997,53318.50788024 2025-07-09,06:21:39.000,190,11060720,4405,0,1752042098,13169.735576400002,27147.068716859998,53318.48691888 2025-07-09,06:21:40.000,190,11060693,4965,0,1752042099,13169.735576400002,28530.996213239996,53318.5637772 2025-07-09,06:21:41.000,190,11060746,4485,0,1752042100,13169.775994260002,28069.743440820006,53318.65460976 2025-07-09,06:21:42.000,190,11060770,4285,0,1752042101,13169.836621050003,31760.103978419997,53318.66159688001 2025-07-09,06:21:44.000,190,11060750,4285,0,1752042103,13169.829884739993,27608.455422750005,53318.73845520001 2025-07-09,06:21:44.000,190,11060760,4365,0,1752042103,13169.910720459993,30376.282218990003,53318.766403680005 2025-07-09,06:21:45.000,190,11060727,4765,0,1752042104,13169.917456769988,28531.12309758,53318.82230064 2025-07-09,06:21:46.000,190,11060756,4605,0,1752042105,13169.917456769988,27608.568208829995,53318.843262 2025-07-09,06:21:47.000,190,11060725,4765,0,1752042106,13169.917456769988,28069.912619940005,53318.85024912 2025-07-09,06:21:48.000,190,11060715,4885,0,1752042107,13169.897247839988,28992.545049120003,53318.95505592001 2025-07-09,06:21:49.000,190,11060725,4725,0,1752042108,13169.924193079998,28069.97606211,53319.00396576001 2025-07-09,06:21:50.000,190,11060740,4645,0,1752042109,13169.890511529993,28070.004258629997,53318.983004400005 2025-07-09,06:21:51.000,190,11060721,5044,0,1752042110,13169.924193079998,34528.21273986,53319.01794 2025-07-09,06:21:52.000,190,11060760,4485,0,1752042111,13169.897247839988,28531.412111910002,53319.06684984 2025-07-09,06:21:54.000,190,11060759,4805,0,1752042113,13169.903984149998,27608.864272289997,53319.11575968 2025-07-09,06:21:54.000,190,11060568,4405,0,1752042113,13169.897247839988,30376.62762636,53319.14370816001 2025-07-09,06:21:55.000,190,11060707,4845,0,1752042114,13169.883775219998,27147.66789291,53319.1576824 2025-07-09,06:21:56.000,190,11060749,4685,0,1752042115,13169.883775219998,28992.90455475,53319.24152784001 2025-07-09,06:21:57.000,190,11060699,4805,0,1752042116,13169.910720459993,30838.141216589996,53319.2974248 2025-07-09,06:21:58.000,190,11060705,5044,0,1752042117,13169.903984149998,26686.584299609996,53319.30441192 2025-07-09,06:21:59.000,190,11060737,4725,0,1752042118,13169.897247839988,32683.48361538,53319.33934752001 2025-07-09,06:22:00.000,190,11060701,4845,0,1752042119,13169.937665699988,27147.963956370004,53319.39524448 2025-07-09,06:22:01.000,190,11060754,4205,0,1752042120,13169.951138319993,33144.93376344,53319.38127024001 2025-07-09,06:22:02.000,190,11060702,4565,0,1752042121,13169.984819869998,26225.465460659994,53319.41620584 2025-07-09,06:22:04.000,190,11060719,4925,0,1752042123,13170.038710349989,31761.217740959997,53319.486077040005 2025-07-09,06:22:04.000,190,11060707,4645,0,1752042123,13170.045446659999,29916.009275639997,53319.49306416 2025-07-09,06:22:05.000,190,11060723,4725,0,1752042124,13170.099337139989,30377.410079790003,53319.56992248 2025-07-09,06:22:06.000,190,11060704,4525,0,1752042125,13170.11954606999,31300.021361580002,53319.63280656 2025-07-09,06:22:07.000,190,11060697,4845,0,1752042126,13170.11954606999,29454.869289299997,53319.66075504 2025-07-09,06:22:08.000,190,11060735,4845,0,1752042127,13170.18690917,29916.248946060005,53319.66075504 2025-07-09,06:22:09.000,190,11060740,4165,0,1752042128,13170.24079964999,32222.82296988,53319.653767920005 2025-07-09,06:22:10.000,190,11060726,4205,0,1752042129,13170.28795382,28532.462432279994,53319.772548960005 2025-07-09,06:22:11.000,190,11060670,4485,0,1752042130,13170.335107989995,27609.95688744,53319.81447168001 2025-07-09,06:22:12.000,190,11060706,4365,0,1752042131,13170.375525849995,21151.790700989994,53319.84940728 2025-07-09,06:22:14.000,190,11060712,4405,0,1752042133,13170.38899847,30839.198586090002,53319.91927848 2025-07-09,06:22:14.000,190,11060739,4725,0,1752042133,13170.42268001999,31300.557095459997,53319.870368640004 2025-07-09,06:22:15.000,190,11060756,4405,0,1752042134,13170.51025205,29455.376826659995,53319.95421408 2025-07-09,06:22:16.000,190,11060721,4725,0,1752042135,13170.564142529991,32684.639672699996,53320.038059520004 2025-07-09,06:22:17.000,190,11060706,4325,0,1752042136,13170.624769319991,29916.848122109994,53320.038059520004 2025-07-09,06:22:18.000,190,11060672,4245,0,1752042137,13170.658450869996,29455.567153170006,53320.19177616 2025-07-09,06:22:19.000,190,11060705,4605,0,1752042138,13170.692132420001,28533.005215290003,53320.17780192001 2025-07-09,06:22:20.000,190,11060732,4565,0,1752042139,13170.752759210001,32223.46444071,53320.21972464001 2025-07-09,06:22:21.000,190,11060768,4525,0,1752042140,13170.759495519997,30378.277122779997,53320.30357008 2025-07-09,06:22:22.000,190,11060735,4885,0,1752042141,13170.793177070002,26687.874290399996,53320.36645416001 2025-07-09,06:22:24.000,190,11060740,4485,0,1752042143,13170.833594930002,30839.68497606,53320.41536400001 2025-07-09,06:22:24.000,190,11060712,4525,0,1752042143,13170.894221720002,24381.434200050004,53320.46427384001 2025-07-09,06:22:25.000,190,11060719,4925,0,1752042144,13170.941375889997,27610.58426001,53320.4502996 2025-07-09,06:22:26.000,190,11060751,4885,0,1752042145,13170.981793749997,29917.207627740005,53320.56908064 2025-07-09,06:22:27.000,190,11060701,5085,0,1752042146,13171.042420539998,29455.983051839998,53320.63895184 2025-07-09,06:22:28.000,190,11060747,4845,0,1752042147,13171.069365779993,29456.039444880007,53320.60401624001 2025-07-09,06:22:29.000,190,11060698,4805,0,1752042148,13171.116519949988,29456.046494010006,53320.708823040004 2025-07-09,06:22:30.000,190,11060704,4405,0,1752042149,13171.150201499993,28994.793721590002,53320.6948488 2025-07-09,06:22:31.000,190,11060703,4805,0,1752042150,13171.183883049998,23920.470441960002,53320.79965560001 2025-07-09,06:22:32.000,190,11060678,4325,0,1752042151,13171.210828289994,27611.021306070004,53320.79965560001 2025-07-09,06:22:34.000,190,11060751,4805,0,1752042153,13171.210828289994,34069.356671639995,53320.79965560001 2025-07-09,06:22:34.000,190,11060701,4805,0,1752042153,13171.251246149994,32685.54196134,53320.86253968 2025-07-09,06:22:35.000,190,11060646,4645,0,1752042154,13171.284927699999,28995.1250307,53320.86253968 2025-07-09,06:22:36.000,190,11060715,4845,0,1752042155,13171.332081869994,29456.483540069996,53320.96734648001 2025-07-09,06:22:37.000,190,11060700,4405,0,1752042156,13171.33881817999,28995.251915040004,53320.995294960005 2025-07-09,06:22:38.000,190,11060719,4925,0,1752042157,13171.35902710999,30379.228755329998,53321.01625632001 2025-07-09,06:22:39.000,190,11060679,4765,0,1752042158,13171.392708659994,29917.947786389996,53321.13503736001 2025-07-09,06:22:40.000,190,11060726,4405,0,1752042159,13171.43986282999,30379.313344890004,53321.211895680004 2025-07-09,06:22:41.000,190,11060714,4645,0,1752042160,13171.473544379995,25305.011212650003,53321.232857040006 2025-07-09,06:22:42.000,190,11060685,4805,0,1752042161,13171.52069854999,34069.94174943,53321.25381840001 2025-07-09,06:22:44.000,190,11060546,4485,0,1752042163,13171.554380099995,30840.890377289994,53321.25381840001 2025-07-09,06:22:44.000,190,11060840,4405,0,1752042163,13171.594797959995,30379.553015309997,53321.30272824001 2025-07-09,06:22:45.000,190,11060811,4965,0,1752042164,13171.615006889995,32686.162284780003,53321.35163808001 2025-07-09,06:22:46.000,190,11060798,4645,0,1752042165,13171.695842609995,28073.105875830006,53321.47041912001 2025-07-09,06:22:47.000,190,11060803,4645,0,1752042166,13171.74973309,29918.36368506,53321.512341839996 2025-07-09,06:22:48.000,190,11060797,4765,0,1752042167,13171.79015095,30379.820882250002,53321.512341839996 2025-07-09,06:22:49.000,190,11060791,4645,0,1752042168,13171.837305119996,25766.715129389995,53321.57522592 2025-07-09,06:22:50.000,190,11060802,4325,0,1752042169,13171.850777740001,29457.322386540007,53321.63112288 2025-07-09,06:22:51.000,190,11060815,5005,0,1752042170,13171.864250359991,27612.064577309997,53321.69400696 2025-07-09,06:22:52.000,190,11060797,4885,0,1752042171,13171.857514049996,29918.71614156,53321.72195544 2025-07-09,06:22:54.000,190,11060838,4365,0,1752042173,13171.877722979996,33147.93669282,53321.77086528 2025-07-09,06:22:54.000,190,11060825,4765,0,1752042173,13171.884459289991,27150.966885750007,53321.77086528 2025-07-09,06:22:55.000,190,11060787,4725,0,1752042174,13171.897931909996,31764.164277300006,53321.882659200004 2025-07-09,06:22:56.000,190,11060796,4285,0,1752042175,13171.931613460001,31302.9397014,53321.86169784 2025-07-09,06:22:57.000,190,11060805,4805,0,1752042176,13171.938349769996,25767.180371969996,53321.86868496 2025-07-09,06:22:58.000,190,11060771,4885,0,1752042177,13171.945086079992,35454.83497662,53321.99445312001 2025-07-09,06:22:59.000,190,11060814,4165,0,1752042178,13171.998976559997,25305.969894330003,53322.02938872 2025-07-09,06:23:00.000,190,11060834,4325,0,1752042179,13171.985503939992,28535.28913341,53322.04336296001 2025-07-09,06:23:01.000,190,11060819,4845,0,1752042180,13172.012449180002,32225.83294839,53322.11323416001 2025-07-09,06:23:02.000,190,11060826,4525,0,1752042181,13172.052867040002,25767.434140650003,53322.11323416001 2025-07-09,06:23:04.000,190,11060883,4885,0,1752042183,13172.025921799992,34071.161248920005,53322.16214400001 2025-07-09,06:23:04.000,190,11060870,4365,0,1752042183,13172.025921799992,27612.755392050007,53322.20406672 2025-07-09,06:23:05.000,190,11060862,4445,0,1752042184,13172.039394419997,28996.711084950002,53322.22502808 2025-07-09,06:23:06.000,190,11060875,4725,0,1752042185,13172.066339659992,30842.011188959994,53322.218040960004 2025-07-09,06:23:07.000,190,11060824,4365,0,1752042186,13172.100021209997,28535.472410789997,53322.336822000005 2025-07-09,06:23:08.000,190,11060871,5044,0,1752042187,13172.126966449992,29919.399907169995,53322.28092504001 2025-07-09,06:23:09.000,190,11060842,4125,0,1752042188,13172.113493830002,30842.004139829995,53322.36477048 2025-07-09,06:23:10.000,190,11060879,4885,0,1752042189,13172.120230139997,29919.378759779996,53322.43464168 2025-07-09,06:23:11.000,190,11060841,4925,0,1752042190,13172.140439069997,34532.59024958999,53322.46259016 2025-07-09,06:23:12.000,190,11060894,4285,0,1752042191,13172.126966449992,30842.053483740005,53322.44861592001 2025-07-09,06:23:14.000,190,11060870,4405,0,1752042193,13172.147175379992,33609.873230850004,53322.53246136 2025-07-09,06:23:14.000,190,11060854,4445,0,1752042193,13172.133702760002,31303.285108769996,53322.553422720004 2025-07-09,06:23:15.000,190,11060888,4325,0,1752042194,13172.120230139997,28074.078655770005,53322.574384080006 2025-07-09,06:23:16.000,190,11060899,4885,0,1752042195,13172.093284900002,26228.77855176,53322.574384080006 2025-07-09,06:23:17.000,190,11060879,4845,0,1752042196,13172.066339659992,30380.596286550004,53322.518487119996 2025-07-09,06:23:18.000,190,11060670,4605,0,1752042197,13172.066339659992,33148.500623219996,53322.623293920005 2025-07-09,06:23:19.000,190,11060872,4405,0,1752042198,13172.079812279997,29919.287121090005,53322.61630680001 2025-07-09,06:23:20.000,190,11060822,4285,0,1752042199,13172.052867040002,28535.338477319994,53322.58835832 2025-07-09,06:23:21.000,190,11060872,4405,0,1752042200,13172.039394419997,27151.396882679997,53322.623293920005 2025-07-09,06:23:22.000,190,11060888,4485,0,1752042201,13172.012449180002,27612.727195529995,53322.60931968 2025-07-09,06:23:24.000,190,11060933,4965,0,1752042203,13171.992240250001,26228.743306110002,53322.686177999996 2025-07-09,06:23:24.000,190,11060861,4645,0,1752042203,13171.958558699997,28996.654691910007,53322.672203760005 2025-07-09,06:23:25.000,190,11060827,4765,0,1752042204,13171.924877149992,29458.02025041,53322.686177999996 2025-07-09,06:23:26.000,190,11060883,4885,0,1752042205,13171.911404530001,28074.036360989994,53322.65822952 2025-07-09,06:23:27.000,190,11060845,4845,0,1752042206,13171.891195600001,33609.823886939994,53322.64425528001 2025-07-09,06:23:28.000,190,11060879,5005,0,1752042207,13171.837305119996,28535.338477319994,53322.59534544001 2025-07-09,06:23:29.000,190,11060870,4365,0,1752042208,13171.776678329996,28535.310280799997,53322.65822952 2025-07-09,06:23:30.000,190,11060883,4685,0,1752042209,13171.74973309,26228.644618289996,53322.69316512001 2025-07-09,06:23:31.000,190,11060878,4285,0,1752042210,13171.695842609995,28073.930624040004,53322.63726816 2025-07-09,06:23:32.000,190,11060898,4605,0,1752042211,13171.635215819995,32687.071622550007,53322.71412648001 2025-07-09,06:23:34.000,190,11060825,4285,0,1752042213,13171.58132533999,31303.045438350004,53322.63028104 2025-07-09,06:23:34.000,190,11060838,4485,0,1752042213,13171.54090747999,35454.87727139999,53322.6512424 2025-07-09,06:23:35.000,190,11060872,4405,0,1752042214,13171.52743486,27612.431132070007,53322.65822952 2025-07-09,06:23:36.000,190,11060862,4645,0,1752042215,13171.453335449994,29918.927615459994,53322.66521664001 2025-07-09,06:23:37.000,190,11060862,4125,0,1752042216,13171.392708659994,32225.480491890004,53322.63726816 2025-07-09,06:23:38.000,190,11060882,4525,0,1752042217,13171.33881817999,26689.73526072,53322.623293920005 2025-07-09,06:23:39.000,190,11060885,4885,0,1752042218,13171.31860924999,31764.05149122,53322.61630680001 2025-07-09,06:23:40.000,190,11060860,4485,0,1752042219,13171.244509839998,24844.287124979994,53322.63028104 2025-07-09,06:23:41.000,190,11060881,4885,0,1752042220,13171.177146739989,29918.659748520004,53322.5813712 2025-07-09,06:23:42.000,190,11060880,4285,0,1752042221,13171.136728879988,26689.375755090005,53322.59534544001 2025-07-09,06:23:44.000,190,11060889,4885,0,1752042223,13171.109783639993,28534.570122150006,53322.5813712 2025-07-09,06:23:44.000,190,11060872,4205,0,1752042223,13171.035684230003,29457.125010899996,53322.504512880005 2025-07-09,06:23:45.000,190,11060869,4805,0,1752042224,13171.042420539998,27150.508692300005,53322.5115 2025-07-09,06:23:46.000,190,11060872,4325,0,1752042225,13171.008738989993,29456.92763526,53322.4416288 2025-07-09,06:23:47.000,190,11060846,4365,0,1752042226,13170.988530059993,25305.060556559998,53322.47656440001 2025-07-09,06:23:48.000,190,11060863,4765,0,1752042227,13171.008738989993,29456.76550527,53322.49053864 2025-07-09,06:23:49.000,190,11060869,4805,0,1752042228,13170.941375889997,29456.638620929996,53322.3717576 2025-07-09,06:23:50.000,190,11060861,5085,0,1752042229,13170.867276479992,31763.135104319997,53322.3018864 2025-07-09,06:23:51.000,190,11060871,4605,0,1752042230,13170.847067549992,29456.476490939996,53322.336822000005 2025-07-09,06:23:52.000,190,11060832,4365,0,1752042231,13170.847067549992,30378.982035780005,53322.30887352001 2025-07-09,06:23:54.000,190,11060836,4125,0,1752042233,13170.813386000002,26227.143153600002,53322.32983488001 2025-07-09,06:23:54.000,190,11060845,4765,0,1752042233,13170.779704449997,28994.948802450002,53322.25297656 2025-07-09,06:23:55.000,190,11060898,4205,0,1752042234,13170.746022899992,26688.346582109996,53322.20406672 2025-07-09,06:23:56.000,190,11060839,4765,0,1752042235,13170.698868729996,31301.290204980003,53322.14816976 2025-07-09,06:23:57.000,190,11060877,4685,0,1752042236,13170.63150563,27149.542961490006,53322.17611824 2025-07-09,06:23:58.000,190,11060862,4365,0,1752042237,13170.564142529991,30839.840056920002,53322.14118264001 2025-07-09,06:23:59.000,190,11060883,4805,0,1752042238,13170.57087884,23458.963900860006,53322.13419552 2025-07-09,06:24:00.000,190,11060855,4845,0,1752042239,13170.49004312,28994.554051169995,53321.99445312001 2025-07-09,06:24:01.000,190,11060897,4845,0,1752042240,13170.46309787999,27149.30329107,53322.02240160001 2025-07-09,06:24:02.000,190,11060825,4965,0,1752042241,13170.415943709995,27149.232799770005,53321.99445312001 2025-07-09,06:24:04.000,190,11060872,4405,0,1752042243,13170.32837168,26687.82494649,53321.94554328001 2025-07-09,06:24:04.000,190,11060860,4445,0,1752042243,13170.28795382,31762.16232438,53321.903620560006 2025-07-09,06:24:05.000,190,11060857,4885,0,1752042244,13170.24753596,28994.34257727,53321.93855616 2025-07-09,06:24:06.000,190,11060871,4845,0,1752042245,13170.20038178999,31300.803815010004,53321.89663344001 2025-07-09,06:24:07.000,190,11060845,4885,0,1752042246,13170.153227619994,30378.136140179995,53321.75689104001 2025-07-09,06:24:08.000,190,11060846,4325,0,1752042247,13170.112809759994,30839.431207379996,53321.79182664 2025-07-09,06:24:09.000,190,11060872,4525,0,1752042248,13170.092600829994,28994.18749641,53321.7429168 2025-07-09,06:24:10.000,190,11060890,4405,0,1752042249,13170.058919279989,33607.16636493,53321.6730456 2025-07-09,06:24:11.000,190,11060896,4525,0,1752042250,13169.984819869998,27148.929687180003,53321.69400696 2025-07-09,06:24:12.000,190,11060839,4765,0,1752042251,13169.951138319993,29455.454367090002,53321.65208424 2025-07-09,06:24:14.000,190,11060851,5125,0,1752042253,13169.890511529993,28532.786692259993,53321.62413576 2025-07-09,06:24:14.000,190,11060885,4725,0,1752042253,13169.856829979988,28071.442281149997,53321.57522592 2025-07-09,06:24:15.000,190,11060898,4525,0,1752042254,13169.796203190002,31300.599390239993,53321.55426456 2025-07-09,06:24:16.000,190,11060864,4325,0,1752042255,13169.735576400002,33145.77260991,53321.568238800006 2025-07-09,06:24:17.000,190,11060860,4285,0,1752042256,13169.648004369992,34991.03041914001,53321.45644488 2025-07-09,06:24:18.000,190,11060853,4725,0,1752042257,13169.600850199997,28532.807839650006,53321.41452216 2025-07-09,06:24:19.000,190,11060871,4965,0,1752042258,13169.607586509992,23919.737332439996,53321.38657368 2025-07-09,06:24:20.000,190,11060857,5044,0,1752042259,13169.587377579992,30377.988108449994,53321.37259944001 2025-07-09,06:24:21.000,190,11060874,4325,0,1752042260,13169.540223409997,29455.33453188,53321.33766384 2025-07-09,06:24:22.000,190,11060908,4285,0,1752042261,13169.533487100001,29916.657795599996,53321.31670248 2025-07-09,06:24:24.000,190,11060858,4405,0,1752042263,13169.540223409997,28532.793741390007,53321.24683128 2025-07-09,06:24:24.000,190,11060898,4325,0,1752042263,13169.486332929991,25764.959896019995,53321.24683128 2025-07-09,06:24:25.000,190,11060860,4445,0,1752042264,13169.499805549996,30377.988108449994,53321.232857040006 2025-07-09,06:24:26.000,190,11060862,4645,0,1752042265,13169.493069240001,33145.793757299994,53321.18394720001 2025-07-09,06:24:27.000,190,11060889,4805,0,1752042266,13169.479596619996,30839.276126519995,53321.12805024 2025-07-09,06:24:28.000,190,11060911,4925,0,1752042267,13169.479596619996,33607.11702102001,53321.1490116 2025-07-09,06:24:29.000,190,11060879,4765,0,1752042268,13169.425706139991,28994.095857720007,53321.13503736001 2025-07-09,06:24:30.000,190,11060839,5005,0,1752042269,13169.432442450001,33145.81490469001,53321.14202448 2025-07-09,06:24:31.000,190,11060873,4765,0,1752042270,13169.425706139991,28532.765544869995,53321.13503736001 2025-07-09,06:24:32.000,190,11060817,4965,0,1752042271,13169.418969829996,30839.21973348,53321.07215328 2025-07-09,06:24:34.000,190,11060799,5005,0,1752042273,13169.466123999991,31300.53594807,53321.114076000005 2025-07-09,06:24:34.000,190,11060845,4685,0,1752042273,13169.499805549996,30839.339568690004,53321.09311464 2025-07-09,06:24:35.000,190,11060892,4485,0,1752042274,13169.506541859992,28532.814888780005,53321.044204800004 2025-07-09,06:24:36.000,190,11060870,4365,0,1752042275,13169.526750789992,22997.133099779996,53321.00926920001 2025-07-09,06:24:37.000,190,11060811,4605,0,1752042276,13169.560432339997,29455.440268830003,53321.02324344 2025-07-09,06:24:38.000,190,11060852,4205,0,1752042277,13169.533487100001,28532.850134430002,53321.065166160006 2025-07-09,06:24:39.000,190,11060830,4725,0,1752042278,13169.560432339997,27148.922638050004,53321.00926920001 2025-07-09,06:24:40.000,190,11060867,5005,0,1752042279,13169.540223409997,25765.114976879995,53321.03721768001 2025-07-09,06:24:41.000,190,11060865,4925,0,1752042280,13169.546959719992,28532.927674859995,53321.02324344 2025-07-09,06:24:42.000,190,11060826,4525,0,1752042281,13169.567168649992,27610.358687850006,53321.03721768001 2025-07-09,06:24:44.000,190,11060854,4445,0,1752042283,13169.580641269997,32223.408047670004,53320.98830784001 2025-07-09,06:24:44.000,190,11060866,4405,0,1752042283,13169.600850199997,26687.733307799994,53321.02324344 2025-07-09,06:24:45.000,190,11060870,4445,0,1752042284,13169.587377579992,25765.143173400007,53320.96035936 2025-07-09,06:24:46.000,190,11060884,4205,0,1752042285,13169.614322820002,31762.12707873,53320.98830784001 2025-07-09,06:24:47.000,190,11060856,4605,0,1752042286,13169.614322820002,30378.298270169995,53321.02324344 2025-07-09,06:24:48.000,190,11060844,4645,0,1752042287,13169.627795439992,33146.167361190004,53321.03023056 2025-07-09,06:24:49.000,190,11060845,4845,0,1752042288,13169.614322820002,28071.9004746,53321.00926920001 2025-07-09,06:24:50.000,190,11060904,4565,0,1752042289,13169.614322820002,32684.963932679995,53321.07215328 2025-07-09,06:24:51.000,190,11060878,4485,0,1752042290,13169.607586509992,29455.905511410005,53321.065166160006 2025-07-09,06:24:52.000,190,11060831,4765,0,1752042291,13169.600850199997,28994.680935509998,53321.0791404 2025-07-09,06:24:54.000,190,11060872,4605,0,1752042293,13169.594113890002,27610.823930430008,53321.065166160006 2025-07-09,06:24:54.000,190,11060867,4845,0,1752042293,13169.580641269997,30378.700070580002,53321.114076000005 2025-07-09,06:24:55.000,190,11060853,5044,0,1752042294,13169.567168649992,26226.98807274,53321.13503736001 2025-07-09,06:24:56.000,190,11060892,4405,0,1752042295,13169.553696030001,32685.288192659995,53321.1490116 2025-07-09,06:24:57.000,190,11060871,4805,0,1752042296,13169.546959719992,29456.222722260005,53321.12805024 2025-07-09,06:24:58.000,190,11060862,4285,0,1752042297,13169.513278170001,31762.761500430002,53321.0791404 2025-07-09,06:24:59.000,190,11060810,4365,0,1752042298,13169.533487100001,33607.97701488,53321.08612752001 2025-07-09,06:25:00.000,190,11060832,4365,0,1752042299,13169.526750789992,24381.850098719995,53321.162985840005 2025-07-09,06:25:01.000,190,11060871,4885,0,1752042300,13169.493069240001,29917.496642070008,53321.17696008001 2025-07-09,06:25:02.000,190,11060848,4645,0,1752042301,13169.472860310001,31301.529875399996,53321.114076000005 2025-07-09,06:25:04.000,190,11060855,4925,0,1752042303,13169.486332929991,28072.35866805,53321.211895680004 2025-07-09,06:25:04.000,190,11060851,4605,0,1752042303,13169.479596619996,34069.398966420005,53321.16997296 2025-07-09,06:25:05.000,190,11060845,4925,0,1752042304,13169.466123999991,29456.377803120005,53321.22586992001 2025-07-09,06:25:06.000,190,11060804,4485,0,1752042305,13169.479596619996,28072.499650650003,53321.16997296 2025-07-09,06:25:07.000,190,11060896,4245,0,1752042306,13169.479596619996,29456.405999640003,53321.26080552 2025-07-09,06:25:08.000,190,11060883,4765,0,1752042307,13169.452651380001,29917.694017710004,53321.26080552 2025-07-09,06:25:09.000,190,11060838,4325,0,1752042308,13169.486332929991,30840.368741669998,53321.281766880005 2025-07-09,06:25:10.000,190,11060869,4765,0,1752042309,13169.472860310001,26227.284136200004,53321.29574112 2025-07-09,06:25:11.000,190,11060811,4685,0,1752042310,13169.466123999991,27611.197534320003,53321.30971536 2025-07-09,06:25:12.000,190,11060845,4685,0,1752042311,13169.479596619996,29456.44124529,53321.3586252 2025-07-09,06:25:14.000,190,11060772,4365,0,1752042313,13169.452651380001,24843.363688950005,53321.37259944001 2025-07-09,06:25:14.000,190,11060854,4445,0,1752042313,13169.445915069991,30379.073674469997,53321.38657368 2025-07-09,06:25:15.000,190,11060851,4885,0,1752042314,13169.472860310001,25304.694001800002,53321.35163808001 2025-07-09,06:25:16.000,190,11060861,4805,0,1752042315,13169.425706139991,30840.418085579993,53321.33766384 2025-07-09,06:25:17.000,190,11060844,4405,0,1752042316,13169.439178759996,32224.366729350004,53321.37259944001 2025-07-09,06:25:18.000,190,11060853,4925,0,1752042317,13169.445915069991,27611.289173009995,53321.34465096001 2025-07-09,06:25:19.000,190,11060839,4845,0,1752042318,13169.445915069991,28533.935700450005,53321.38657368 2025-07-09,06:25:20.000,190,11060876,4605,0,1752042319,13169.445915069991,32224.338532830006,53321.3586252 2025-07-09,06:25:21.000,190,11060854,4365,0,1752042320,13169.425706139991,31301.80479147,53321.39356080001 2025-07-09,06:25:22.000,190,11060835,4725,0,1752042321,13169.432442450001,28072.647682380004,53321.3586252 2025-07-09,06:25:24.000,190,11060827,4845,0,1752042323,13169.378551969996,33608.39291355001,53321.4284964 2025-07-09,06:25:24.000,190,11060881,4605,0,1752042323,13169.378551969996,32224.535908470003,53321.4284964 2025-07-09,06:25:25.000,190,11060661,4925,0,1752042324,13169.317925179996,29456.695013970006,53321.43548352 2025-07-09,06:25:26.000,190,11060825,4765,0,1752042325,13169.317925179996,29918.011228560004,53321.463432 2025-07-09,06:25:27.000,190,11060891,5085,0,1752042326,13169.30445255999,26688.832972079996,53321.44247064001 2025-07-09,06:25:28.000,190,11060906,4365,0,1752042327,13169.317925179996,30379.34154141,53321.5333032 2025-07-09,06:25:29.000,190,11060889,4525,0,1752042328,13169.30445255999,29456.75140701,53321.48439336 2025-07-09,06:25:30.000,190,11060817,4805,0,1752042329,13169.29097994,28995.477487199998,53321.568238800006 2025-07-09,06:25:31.000,190,11060871,4965,0,1752042330,13169.257298389995,32685.950810880007,53321.568238800006 2025-07-09,06:25:32.000,190,11060846,4525,0,1752042331,13169.237089459995,28534.175370869998,53321.56125168001 2025-07-09,06:25:34.000,190,11060747,5285,0,1752042333,13169.23035315,31301.988068849998,53321.48439336 2025-07-09,06:25:34.000,190,11060908,4445,0,1752042333,13169.196671599995,31302.002167109997,53321.51932896001 2025-07-09,06:25:35.000,190,11060904,4565,0,1752042334,13169.14951743,28072.809812370004,53321.512341839996 2025-07-09,06:25:36.000,190,11060856,4205,0,1752042335,13169.156253739995,33147.281123730005,53321.57522592 2025-07-09,06:25:37.000,190,11060892,4325,0,1752042336,13169.1293085,29918.081719859998,53321.568238800006 2025-07-09,06:25:38.000,190,11060884,4405,0,1752042337,13169.1293085,32685.929663489995,53321.50535472 2025-07-09,06:25:39.000,190,11060847,5005,0,1752042338,13169.115835879995,27611.528843430002,53321.58920016001 2025-07-09,06:25:40.000,190,11060914,4485,0,1752042339,13169.08889064,31302.023314499995,53321.547277440004 2025-07-09,06:25:41.000,190,11060881,4685,0,1752042340,13169.10909957,27611.54999082,53321.56125168001 2025-07-09,06:25:42.000,190,11060898,4245,0,1752042341,13169.06194539999,32224.599350639997,53321.61016152001 2025-07-09,06:25:44.000,190,11060855,5005,0,1752042343,13169.06868171,33608.59733832,53321.64509712 2025-07-09,06:25:44.000,190,11060897,4605,0,1752042343,13169.075418019995,34531.20157098,53321.58920016001 2025-07-09,06:25:45.000,190,11060908,4605,0,1752042344,13169.04847278,29918.102867249996,53321.65907136001 2025-07-09,06:25:46.000,190,11060779,4725,0,1752042345,13169.06868171,30840.763492950005,53321.62413576 2025-07-09,06:25:47.000,190,11060879,4765,0,1752042346,13169.075418019995,27150.26197275,53321.64509712 2025-07-09,06:25:48.000,190,11060894,4365,0,1752042347,13169.06868171,27611.585236469997,53321.63811000001 2025-07-09,06:25:49.000,190,11060898,4325,0,1752042348,13169.08215432999,30840.735296429993,53321.70099408 2025-07-09,06:25:50.000,190,11060858,4325,0,1752042349,13169.10236325999,33147.33751677,53321.6730456 2025-07-09,06:25:51.000,190,11060888,4445,0,1752042350,13169.1293085,27150.276071009997,53321.714968320004 2025-07-09,06:25:52.000,190,11060886,4205,0,1752042351,13169.08889064,25305.067605689997,53321.72195544 2025-07-09,06:25:54.000,190,11060861,4605,0,1752042353,13169.10909957,30379.496622270002,53321.70099408 2025-07-09,06:25:54.000,190,11060892,4525,0,1752042353,13169.10909957,27611.634580380007,53321.70798120001 2025-07-09,06:25:55.000,190,11060814,4405,0,1752042354,13169.115835879995,28534.203567389995,53321.80580088001 2025-07-09,06:25:56.000,190,11060825,5005,0,1752042355,13169.10236325999,23921.168305829997,53321.85471072001 2025-07-09,06:25:57.000,190,11060858,4365,0,1752042356,13169.095626949995,31302.093805800003,53321.84073648 2025-07-09,06:25:58.000,190,11060877,4605,0,1752042357,13169.115835879995,28995.526831109994,53321.82676224001 2025-07-09,06:25:59.000,190,11060829,4685,0,1752042358,13169.14951743,27611.599334729995,53321.86868496 2025-07-09,06:26:00.000,190,11060817,5085,0,1752042359,13169.10909957,28995.547978500006,53321.89663344001 2025-07-09,06:26:01.000,190,11060870,4445,0,1752042360,13169.10236325999,30840.756443820006,53321.903620560006 2025-07-09,06:26:02.000,190,11060844,4445,0,1752042361,13169.06194539999,30840.777591210004,53321.85471072001 2025-07-09,06:26:04.000,190,11060868,4365,0,1752042363,13169.06868171,25766.32742724,53321.84073648 2025-07-09,06:26:04.000,190,11060821,4605,0,1752042363,13169.04847278,31302.150198839998,53321.80580088001 2025-07-09,06:26:05.000,190,11060862,4365,0,1752042364,13169.04173646999,26227.756427910004,53321.92458192001 2025-07-09,06:26:06.000,190,11060872,4405,0,1752042365,13169.02152753999,26227.79872269,53321.91060768 2025-07-09,06:26:07.000,190,11060894,4485,0,1752042366,13168.94069181999,28995.62551893,53321.89663344001 2025-07-09,06:26:08.000,190,11060820,4525,0,1752042367,13168.947428129999,28995.717157620005,53321.84073648 2025-07-09,06:26:09.000,190,11060875,4805,0,1752042368,13168.880065029989,29457.06861786,53321.88964632 2025-07-09,06:26:10.000,190,11060838,4365,0,1752042369,13168.90027395999,28995.752403270002,53321.93156904 2025-07-09,06:26:11.000,190,11060834,4205,0,1752042370,13168.866592409999,34992.85614381,53321.9175948 2025-07-09,06:26:12.000,190,11060809,4765,0,1752042371,13168.873328719994,29918.427127229996,53321.95951752 2025-07-09,06:26:14.000,190,11060849,4925,0,1752042373,13168.832910859994,28073.310300600002,53321.99445312001 2025-07-09,06:26:14.000,190,11060814,4685,0,1752042373,13168.826174549999,31763.854115580005,53322.00842736 2025-07-09,06:26:15.000,190,11060840,4645,0,1752042374,13168.839647169989,28996.034368470006,53322.00842736 2025-07-09,06:26:16.000,190,11060889,4885,0,1752042375,13168.839647169989,28534.79569431,53322.00842736 2025-07-09,06:26:17.000,190,11060869,4925,0,1752042376,13168.826174549999,31302.74937489,53322.015414479996 2025-07-09,06:26:18.000,190,11060834,4805,0,1752042377,13168.785756689998,29457.583204349998,53322.02240160001 2025-07-09,06:26:19.000,190,11060842,4525,0,1752042378,13168.819438239989,32225.508688410002,53322.050350080004 2025-07-09,06:26:20.000,190,11060846,4365,0,1752042379,13168.765547759998,28073.761444920005,53322.03637584 2025-07-09,06:26:21.000,190,11060860,4485,0,1752042380,13168.799229309989,28073.782592310003,53322.08528568 2025-07-09,06:26:22.000,190,11060865,4885,0,1752042381,13168.779020379989,24844.618434090007,53322.050350080004 2025-07-09,06:26:24.000,190,11060852,4605,0,1752042383,13168.779020379989,32225.69196579,53322.16214400001 2025-07-09,06:26:24.000,190,11060836,4405,0,1752042383,13168.779020379989,29919.16023675,53322.1272084 2025-07-09,06:26:25.000,190,11060850,4405,0,1752042384,13168.832910859994,26690.003127660006,53322.13419552 2025-07-09,06:26:26.000,190,11060852,4645,0,1752042385,13168.880065029989,30841.849058969994,53322.14816976 2025-07-09,06:26:27.000,190,11060825,5044,0,1752042386,13168.90027395999,29457.921562589996,53322.20406672 2025-07-09,06:26:28.000,190,11060827,4725,0,1752042387,13168.92048288999,28074.085704900004,53322.2669508 2025-07-09,06:26:29.000,190,11060826,4645,0,1752042388,13168.94069181999,30842.032336350007,53322.24598944 2025-07-09,06:26:30.000,190,11060798,4405,0,1752042389,13168.96763706,30380.758416540004,53322.29489928 2025-07-09,06:26:31.000,190,11060834,4245,0,1752042390,13168.98784599,29458.104839969994,53322.34380912 2025-07-09,06:26:32.000,190,11060794,4205,0,1752042391,13169.014791229994,27151.608356580007,53322.31586064 2025-07-09,06:26:34.000,190,11060765,4845,0,1752042393,13168.96763706,23922.42305097,53322.350796239996 2025-07-09,06:26:34.000,190,11060819,4885,0,1752042393,13168.98784599,35455.35661223999,53322.4416288 2025-07-09,06:26:35.000,190,11060790,4365,0,1752042394,13168.98110967999,29919.611381070004,53322.42066744 2025-07-09,06:26:36.000,190,11060818,4485,0,1752042395,13168.933955509994,27613.100799420004,53322.43464168 2025-07-09,06:26:37.000,190,11060824,4325,0,1752042396,13168.947428129999,32687.61440556,53322.46259016 2025-07-09,06:26:38.000,190,11060794,4325,0,1752042397,13168.933955509994,28535.733228600002,53322.41368032 2025-07-09,06:26:39.000,190,11060834,4445,0,1752042398,13168.954164439994,31764.967878120005,53322.46957728 2025-07-09,06:26:40.000,190,11060851,4765,0,1752042399,13168.92048288999,25767.920530620002,53322.504512880005 2025-07-09,06:26:41.000,190,11060783,4965,0,1752042400,13168.886801339999,29919.80875671,53322.518487119996 2025-07-09,06:26:42.000,190,11060830,4405,0,1752042401,13168.826174549999,32226.439173570005,53322.553422720004 2025-07-09,06:26:44.000,190,11060818,4285,0,1752042403,13168.819438239989,27613.234732890007,53322.53246136 2025-07-09,06:26:44.000,190,11060822,4525,0,1752042403,13168.785756689998,32687.79063381,53322.49053864 2025-07-09,06:26:45.000,190,11060807,4805,0,1752042404,13168.772284069993,31765.18640115,53322.54643560001 2025-07-09,06:26:46.000,190,11060808,4405,0,1752042405,13168.731866209993,30381.251855640003,53322.56040984 2025-07-09,06:26:47.000,190,11060790,4525,0,1752042406,13168.738602519988,31765.20049941,53322.49053864 2025-07-09,06:26:48.000,190,11060808,4365,0,1752042407,13168.731866209993,23461.543882440004,53322.53246136 2025-07-09,06:26:49.000,190,11060669,4925,0,1752042408,13168.718393589988,31304.03231655,53322.52547424001 2025-07-09,06:26:50.000,190,11060771,4765,0,1752042409,13168.637557870003,30381.413985630003,53322.553422720004 2025-07-09,06:26:51.000,190,11060804,4245,0,1752042410,13168.644294179998,34533.3445065,53322.5115 2025-07-09,06:26:52.000,190,11060868,4365,0,1752042411,13168.590403699993,30381.491526059996,53322.56739696001 2025-07-09,06:26:54.000,190,11060871,4685,0,1752042413,13168.543249529997,27613.580140260005,53322.56040984 2025-07-09,06:26:54.000,190,11060855,5005,0,1752042413,13168.536513220002,32688.051451620006,53322.58835832 2025-07-09,06:26:55.000,190,11060811,4765,0,1752042414,13168.502831669997,26690.940661950008,53322.59534544001 2025-07-09,06:26:56.000,190,11060866,4405,0,1752042415,13168.516304290002,26690.919514559995,53322.623293920005 2025-07-09,06:26:57.000,190,11060870,4445,0,1752042416,13168.435468570002,28074.93864963,53322.61630680001 2025-07-09,06:26:58.000,190,11060877,4845,0,1752042417,13168.442204879997,28997.571078809997,53322.5813712 2025-07-09,06:26:59.000,190,11060855,4845,0,1752042418,13168.442204879997,29920.210557119994,53322.59534544001 2025-07-09,06:27:00.000,190,11060841,4885,0,1752042419,13168.435468570002,29458.866146009997,53322.61630680001 2025-07-09,06:27:01.000,190,11060846,4285,0,1752042420,13168.435468570002,29458.922539050007,53322.65822952 2025-07-09,06:27:02.000,190,11060859,5044,0,1752042421,13168.415259640002,25768.350527550007,53322.623293920005 2025-07-09,06:27:04.000,190,11060870,4485,0,1752042423,13168.428732259992,28074.94569876,53322.59534544001 2025-07-09,06:27:04.000,190,11060855,5085,0,1752042423,13168.435468570002,29458.915489920008,53322.58835832 2025-07-09,06:27:05.000,190,11060886,4325,0,1752042424,13168.401787019997,33149.480452289994,53322.5115 2025-07-09,06:27:06.000,190,11060877,4765,0,1752042425,13168.408523329992,28997.606324459994,53322.56739696001 2025-07-09,06:27:07.000,190,11060847,4605,0,1752042426,13168.388314399992,32226.81982659,53322.53246136 2025-07-09,06:27:08.000,190,11060877,4725,0,1752042427,13168.347896539992,31765.482464610002,53322.518487119996 2025-07-09,06:27:09.000,190,11060830,4525,0,1752042428,13168.327687609992,26690.88426891,53322.49053864 2025-07-09,06:27:10.000,190,11060884,4645,0,1752042429,13168.320951299997,26690.806728480005,53322.52547424001 2025-07-09,06:27:11.000,190,11060817,4845,0,1752042430,13168.327687609992,27613.509648959996,53322.504512880005 2025-07-09,06:27:12.000,190,11060837,4965,0,1752042431,13168.280533439996,29458.767458190006,53322.47656440001 2025-07-09,06:27:14.000,190,11060842,4485,0,1752042433,13168.267060819991,27613.502599829997,53322.46957728 2025-07-09,06:27:14.000,190,11060865,4925,0,1752042433,13168.246851889991,31304.004120030004,53322.53944848 2025-07-09,06:27:15.000,190,11060891,4965,0,1752042434,13168.179488789996,28536.07863597,53322.49752576001 2025-07-09,06:27:16.000,190,11060786,4405,0,1752042435,13168.186225099991,23461.565029830002,53322.504512880005 2025-07-09,06:27:17.000,190,11060870,4525,0,1752042436,13168.159279859996,25306.829888189997,53322.47656440001 2025-07-09,06:27:18.000,190,11060862,4565,0,1752042437,13168.10538937999,32226.608352690004,53322.46957728 2025-07-09,06:27:19.000,190,11060847,4885,0,1752042438,13168.07170783,33149.212585350004,53322.42765456001 2025-07-09,06:27:20.000,190,11060859,4925,0,1752042439,13168.058235209995,25306.8087408,53322.39970608001 2025-07-09,06:27:21.000,190,11060839,4725,0,1752042440,13168.058235209995,30842.631512399996,53322.455603040005 2025-07-09,06:27:22.000,190,11060849,4725,0,1752042441,13168.03128997,25768.11790626,53322.47656440001 2025-07-09,06:27:24.000,190,11060842,4485,0,1752042443,13168.02455365999,27152.115893940005,53322.4416288 2025-07-09,06:27:24.000,190,11060854,4245,0,1752042443,13167.98413579999,26229.448219109996,53322.42765456001 2025-07-09,06:27:25.000,190,11060805,4965,0,1752042444,13168.01108104,25306.724151240007,53322.43464168 2025-07-09,06:27:26.000,190,11060853,5085,0,1752042445,13167.96392686999,30381.244806510003,53322.336822000005 2025-07-09,06:27:27.000,190,11060879,4885,0,1752042446,13167.97066318,30842.546922840003,53322.37874472001 2025-07-09,06:27:28.000,190,11060883,5205,0,1752042447,13167.99087211,30842.532824580005,53322.39271896 2025-07-09,06:27:29.000,190,11060841,4965,0,1752042448,13167.96392686999,31765.108860720007,53322.3717576 2025-07-09,06:27:30.000,190,11060898,4405,0,1752042449,13167.977399489995,28997.19747492,53322.336822000005 2025-07-09,06:27:31.000,190,11060836,4365,0,1752042450,13167.96392686999,30842.448235019998,53322.35778336001 2025-07-09,06:27:32.000,190,11060826,4325,0,1752042451,13167.977399489995,28535.838965550007,53322.36477048 2025-07-09,06:27:34.000,190,11060860,4405,0,1752042453,13167.98413579999,28074.515701829994,53322.35778336001 2025-07-09,06:27:34.000,190,11060841,4925,0,1752042453,13167.96392686999,30381.075627390004,53322.29489928 2025-07-09,06:27:35.000,190,11060855,4925,0,1752042454,13167.957190559995,33610.24683474,53322.350796239996 2025-07-09,06:27:36.000,190,11060813,4885,0,1752042455,13167.95045425,22077.334420860003,53322.29489928 2025-07-09,06:27:37.000,190,11060839,4765,0,1752042456,13167.90330007999,30381.082676520004,53322.287912160005 2025-07-09,06:27:38.000,190,11060885,4885,0,1752042457,13167.97066318,29919.759412800006,53322.32983488001 2025-07-09,06:27:39.000,190,11060856,4365,0,1752042458,13167.91003639,27151.869174389998,53322.32983488001 2025-07-09,06:27:40.000,190,11060816,4645,0,1752042459,13167.88309114999,26229.23674521,53322.2669508 2025-07-09,06:27:41.000,190,11060841,4765,0,1752042460,13167.86961853,28074.487505309997,53322.34380912 2025-07-09,06:27:42.000,190,11060808,4485,0,1752042461,13167.84267328999,28997.162229270005,53322.31586064 2025-07-09,06:27:44.000,190,11060869,5085,0,1752042463,13167.835936979995,31765.066565939997,53322.287912160005 2025-07-09,06:27:44.000,190,11060823,4965,0,1752042463,13167.78878281,27613.234732890007,53322.31586064 2025-07-09,06:27:45.000,190,11060812,4405,0,1752042464,13167.72141970999,30381.209560860007,53322.287912160005 2025-07-09,06:27:46.000,190,11060824,4405,0,1752042465,13167.674265539994,29458.612377330006,53322.25996368001 2025-07-09,06:27:47.000,190,11060855,4965,0,1752042466,13167.674265539994,25768.103808,53322.25297656 2025-07-09,06:27:48.000,190,11060785,4645,0,1752042467,13167.627111369999,30842.645610659994,53322.21105384001 2025-07-09,06:27:49.000,190,11060833,5205,0,1752042468,13167.620375059989,29920.027279739996,53322.20406672 2025-07-09,06:27:50.000,190,11060857,4965,0,1752042469,13167.573220889994,29920.083672780005,53322.183105359996 2025-07-09,06:27:51.000,190,11060892,4365,0,1752042470,13167.526066719998,27613.495550699998,53322.22502808 2025-07-09,06:27:52.000,190,11060849,4845,0,1752042471,13167.458703619988,31765.404924179995,53322.29489928 2025-07-09,06:27:54.000,190,11060886,4365,0,1752042473,13167.458703619988,27613.523747219995,53322.2669508 2025-07-09,06:27:54.000,190,11060906,4645,0,1752042473,13167.458703619988,28997.514685770002,53322.23201520001 2025-07-09,06:27:55.000,190,11060882,4645,0,1752042474,13167.458703619988,29458.866146009997,53322.25297656 2025-07-09,06:27:56.000,190,11060837,4885,0,1752042475,13167.478912549988,32226.81982659,53322.28092504001 2025-07-09,06:27:57.000,190,11060893,4765,0,1752042476,13167.472176239993,28536.254864219998,53322.25996368001 2025-07-09,06:27:58.000,190,11060862,4245,0,1752042477,13167.478912549988,29458.943686440005,53322.22502808 2025-07-09,06:27:59.000,190,11060877,5044,0,1752042478,13167.472176239993,30381.59021388,53322.218040960004 2025-07-09,06:28:00.000,190,11060841,5005,0,1752042479,13167.458703619988,29920.217606250008,53322.218040960004 2025-07-09,06:28:01.000,190,11060802,4485,0,1752042480,13167.519330409988,29920.28104842,53322.17611824 2025-07-09,06:28:02.000,190,11060860,4325,0,1752042481,13167.553011959993,30381.519722580008,53322.239002320006 2025-07-09,06:28:04.000,190,11060812,4405,0,1752042483,13167.546275649998,31765.52475939,53322.183105359996 2025-07-09,06:28:04.000,190,11060860,4365,0,1752042483,13167.579957199989,31304.293134360007,53322.20406672 2025-07-09,06:28:05.000,190,11060837,5285,0,1752042484,13167.593429819994,34994.85809672999,53322.19009248001 2025-07-09,06:28:06.000,190,11060840,4765,0,1752042485,13167.627111369999,29458.936637310006,53322.15515688 2025-07-09,06:28:07.000,190,11060863,4725,0,1752042486,13167.620375059989,30842.90642847,53322.169131120005 2025-07-09,06:28:08.000,190,11060856,4445,0,1752042487,13167.606902439999,32688.171286829995,53322.24598944 2025-07-09,06:28:09.000,190,11060861,4965,0,1752042488,13167.613638749994,27152.32736784,53322.23201520001 2025-07-09,06:28:10.000,190,11060866,4525,0,1752042489,13167.600166129989,28075.002091799994,53322.3018864 2025-07-09,06:28:11.000,190,11060850,4365,0,1752042490,13167.613638749994,29458.936637310006,53322.183105359996 2025-07-09,06:28:12.000,190,11060858,4765,0,1752042491,13167.620375059989,29920.358588849995,53322.21105384001 2025-07-09,06:28:14.000,190,11060869,4805,0,1752042493,13167.566484579998,33149.58618924,53322.20406672 2025-07-09,06:28:14.000,190,11060849,5205,0,1752042493,13167.566484579998,27152.46835044,53322.19009248001 2025-07-09,06:28:15.000,190,11060844,4485,0,1752042494,13167.559748269989,32227.066546140006,53322.17611824 2025-07-09,06:28:16.000,190,11060790,4685,0,1752042495,13167.546275649998,27152.48949783,53322.22502808 2025-07-09,06:28:17.000,190,11060840,4485,0,1752042496,13167.559748269989,26691.20147976,53322.24598944 2025-07-09,06:28:18.000,190,11060874,4565,0,1752042497,13167.532803029993,28536.508632900004,53322.22502808 2025-07-09,06:28:19.000,190,11060845,4765,0,1752042498,13167.532803029993,26229.976903860006,53322.28092504001 2025-07-09,06:28:20.000,190,11060869,4965,0,1752042499,13167.505857789998,29459.218602509995,53322.25297656 2025-07-09,06:28:21.000,190,11060841,4645,0,1752042500,13167.478912549988,31765.83492111,53322.1970796 2025-07-09,06:28:22.000,190,11060862,4285,0,1752042501,13167.499121479988,31304.561001299997,53322.21105384001 2025-07-09,06:28:24.000,190,11060830,4605,0,1752042503,13167.472176239993,30843.315278010006,53322.23201520001 2025-07-09,06:28:24.000,190,11060917,4645,0,1752042503,13167.458703619988,28536.72715593,53322.27393792 2025-07-09,06:28:25.000,190,11060864,4325,0,1752042504,13167.445230999998,29920.718094480006,53322.1970796 2025-07-09,06:28:26.000,190,11060852,4485,0,1752042505,13167.465439929998,24846.225635730007,53322.287912160005 2025-07-09,06:28:27.000,190,11060871,4965,0,1752042506,13167.445230999998,29459.49351858,53322.25996368001 2025-07-09,06:28:28.000,190,11060886,4485,0,1752042507,13167.398076830003,32227.45424829,53322.1970796 2025-07-09,06:28:29.000,190,11060876,4365,0,1752042508,13167.425022069998,31304.878212149997,53322.22502808 2025-07-09,06:28:30.000,190,11060865,5285,0,1752042509,13167.404813139998,27152.905396500006,53322.25297656 2025-07-09,06:28:31.000,190,11060796,4405,0,1752042510,13167.418285760003,31304.899359539995,53322.23201520001 2025-07-09,06:28:32.000,190,11060859,4885,0,1752042511,13167.398076830003,28075.622415239995,53322.183105359996 2025-07-09,06:28:34.000,190,11060859,4885,0,1752042513,13167.411549449993,31766.264918040004,53322.17611824 2025-07-09,06:28:34.000,190,11060812,4485,0,1752042513,13167.445230999998,31304.955752580005,53322.19009248001 2025-07-09,06:28:35.000,190,11060868,4445,0,1752042514,13167.418285760003,28536.973875480006,53322.183105359996 2025-07-09,06:28:36.000,190,11060905,5005,0,1752042515,13167.411549449993,29921.014157939993,53322.16214400001 2025-07-09,06:28:37.000,190,11060846,4685,0,1752042516,13167.438494689988,30382.351519920005,53322.17611824 2025-07-09,06:28:38.000,190,11060823,4805,0,1752042517,13167.458703619988,28075.763397839997,53322.19009248001 2025-07-09,06:28:39.000,190,11060876,4605,0,1752042518,13167.478912549988,28537.058465039998,53322.20406672 2025-07-09,06:28:40.000,190,11060821,4885,0,1752042519,13167.492385169993,30382.337421660006,53322.20406672 2025-07-09,06:28:41.000,190,11060867,5085,0,1752042520,13167.519330409988,28537.002072000003,53322.17611824 2025-07-09,06:28:42.000,190,11060863,5044,0,1752042521,13167.539539339989,28998.34648311,53322.16214400001 2025-07-09,06:28:44.000,190,11060848,4165,0,1752042523,13167.600166129989,31766.335409339998,53322.16214400001 2025-07-09,06:28:44.000,190,11060851,5005,0,1752042523,13167.579957199989,34995.61940277,53322.19009248001 2025-07-09,06:28:45.000,190,11060813,5085,0,1752042524,13167.593429819994,29921.042354460005,53322.16214400001 2025-07-09,06:28:46.000,190,11060847,4765,0,1752042525,13167.600166129989,31305.00509649,53322.19009248001 2025-07-09,06:28:47.000,190,11060860,4525,0,1752042526,13167.566484579998,29921.0987475,53322.16214400001 2025-07-09,06:28:48.000,190,11060833,4685,0,1752042527,13167.566484579998,26691.871147109996,53322.13419552 2025-07-09,06:28:49.000,190,11060838,4605,0,1752042528,13167.566484579998,30382.492502520006,53322.120221280005 2025-07-09,06:28:50.000,190,11060840,4565,0,1752042529,13167.566484579998,28075.89028218,53322.120221280005 2025-07-09,06:28:51.000,190,11060839,4885,0,1752042530,13167.606902439999,31305.258865170006,53322.120221280005 2025-07-09,06:28:52.000,190,11060820,4645,0,1752042531,13167.620375059989,30382.654632510006,53322.11323416001 2025-07-09,06:28:54.000,190,11060834,4485,0,1752042533,13167.593429819994,30382.626435989994,53322.08528568 2025-07-09,06:28:54.000,190,11060836,4565,0,1752042533,13167.606902439999,22540.11685449,53322.09227280001 2025-07-09,06:28:55.000,190,11060839,4845,0,1752042534,13167.593429819994,28998.727136129994,53322.11323416001 2025-07-09,06:28:56.000,190,11060877,5005,0,1752042535,13167.633847679994,30382.788565979994,53322.1272084 2025-07-09,06:28:57.000,190,11060861,4885,0,1752042536,13167.620375059989,25769.54887965,53322.120221280005 2025-07-09,06:28:58.000,190,11060842,4405,0,1752042537,13167.606902439999,29460.233677230004,53322.11323416001 2025-07-09,06:28:59.000,190,11060856,4085,0,1752042538,13167.573220889994,32228.23670172,53322.10624704 2025-07-09,06:29:00.000,190,11060858,4685,0,1752042539,13167.573220889994,27153.60326037,53322.14816976 2025-07-09,06:29:01.000,190,11060862,4445,0,1752042540,13167.593429819994,33150.897327419996,53322.120221280005 2025-07-09,06:29:02.000,190,11060812,4365,0,1752042541,13167.593429819994,29460.26892288,53322.14118264001 2025-07-09,06:29:04.000,190,11060855,4925,0,1752042543,13167.613638749994,31305.65361645,53322.10624704 2025-07-09,06:29:04.000,190,11060888,4525,0,1752042543,13167.633847679994,29921.669727030006,53322.1272084 2025-07-09,06:29:05.000,190,11060874,4325,0,1752042544,13167.640583989989,33151.0101135,53322.10624704 2025-07-09,06:29:06.000,190,11060897,4845,0,1752042545,13167.620375059989,28999.093690890004,53322.09227280001 2025-07-09,06:29:07.000,190,11060838,4165,0,1752042546,13167.667529229999,26231.140010310002,53322.06432432001 2025-07-09,06:29:08.000,190,11060821,4765,0,1752042547,13167.660792919989,28076.440114319994,53322.09227280001 2025-07-09,06:29:09.000,190,11060841,4805,0,1752042548,13167.687738159999,28076.454212580007,53322.120221280005 2025-07-09,06:29:10.000,190,11060846,4525,0,1752042549,13167.687738159999,28999.093690890004,53322.08528568 2025-07-09,06:29:11.000,190,11060811,4805,0,1752042550,13167.654056609994,30383.098727699995,53322.050350080004 2025-07-09,06:29:12.000,190,11060795,4925,0,1752042551,13167.70121077999,27615.159145380007,53322.1272084 2025-07-09,06:29:14.000,190,11060840,4525,0,1752042553,13167.70121077999,28999.1430348,53322.10624704 2025-07-09,06:29:14.000,190,11060836,4445,0,1752042553,13167.70121077999,29460.536789820006,53322.06432432001 2025-07-09,06:29:15.000,190,11060870,4565,0,1752042554,13167.70121077999,29921.88825006,53322.09227280001 2025-07-09,06:29:16.000,190,11060895,5245,0,1752042555,13167.694474469994,32228.57505996,53322.02938872 2025-07-09,06:29:17.000,190,11060832,4605,0,1752042556,13167.714683399994,28076.623391700006,53322.04336296001 2025-07-09,06:29:18.000,190,11060829,4845,0,1752042557,13167.647320299999,30844.619367060004,53322.1272084 2025-07-09,06:29:19.000,190,11060828,4325,0,1752042558,13167.640583989989,29460.677772420007,53321.987466 2025-07-09,06:29:20.000,190,11060823,4885,0,1752042559,13167.613638749994,25308.761349809996,53322.11323416001 2025-07-09,06:29:21.000,190,11060819,5205,0,1752042560,13167.573220889994,27154.061453820002,53322.08528568 2025-07-09,06:29:22.000,190,11060856,4565,0,1752042561,13167.613638749994,27615.448159709995,53322.11323416001 2025-07-09,06:29:24.000,190,11060857,4765,0,1752042563,13167.633847679994,30844.84493922,53322.13419552 2025-07-09,06:29:24.000,190,11060865,5005,0,1752042563,13167.613638749994,33612.97484805,53322.13419552 2025-07-09,06:29:25.000,190,11060846,4525,0,1752042564,13167.579957199989,31306.28803815,53322.08528568 2025-07-09,06:29:26.000,190,11060865,4925,0,1752042565,13167.539539339989,28077.02519211,53322.1272084 2025-07-09,06:29:27.000,190,11060823,5125,0,1752042566,13167.546275649998,31306.421971620002,53322.14118264001 2025-07-09,06:29:28.000,190,11060855,4605,0,1752042567,13167.512594099993,28538.48943843,53322.050350080004 2025-07-09,06:29:29.000,190,11060877,4685,0,1752042568,13167.539539339989,25770.556905239995,53322.09227280001 2025-07-09,06:29:30.000,190,11060851,5125,0,1752042569,13167.566484579998,25770.585101760007,53322.08528568 2025-07-09,06:29:31.000,190,11060877,4805,0,1752042570,13167.559748269989,28077.257813400007,53322.16214400001 2025-07-09,06:29:32.000,190,11060832,4285,0,1752042571,13167.566484579998,29461.276948469997,53322.07829856 2025-07-09,06:29:34.000,190,11060905,4805,0,1752042573,13167.553011959993,28077.31420644,53322.14816976 2025-07-09,06:29:34.000,190,11060827,4925,0,1752042573,13167.573220889994,32690.758317540007,53322.11323416001 2025-07-09,06:29:35.000,190,11060853,5044,0,1752042574,13167.559748269989,30845.437066140003,53322.11323416001 2025-07-09,06:29:36.000,190,11060807,4685,0,1752042575,13167.586693509998,33613.51763106001,53322.04336296001 2025-07-09,06:29:37.000,190,11060854,4485,0,1752042576,13167.579957199989,29000.172207780008,53322.169131120005 2025-07-09,06:29:38.000,190,11060848,4445,0,1752042577,13167.620375059989,31768.288018349995,53322.14816976 2025-07-09,06:29:39.000,190,11060816,4765,0,1752042578,13167.633847679994,23925.60925773,53322.09227280001 2025-07-09,06:29:40.000,190,11060911,5044,0,1752042579,13167.647320299999,23464.257797490005,53322.169131120005 2025-07-09,06:29:41.000,190,11060859,5085,0,1752042580,13167.640583989989,24848.283981689994,53322.1272084 2025-07-09,06:29:42.000,190,11060897,4845,0,1752042581,13167.667529229999,25771.057393470008,53322.16214400001 2025-07-09,06:29:44.000,190,11060891,4805,0,1752042583,13167.714683399994,34075.09466346,53322.20406672 2025-07-09,06:29:44.000,190,11060875,5165,0,1752042583,13167.72141970999,27616.470283560004,53322.183105359996 2025-07-09,06:29:45.000,190,11060847,5005,0,1752042584,13167.755101259994,33152.518627319994,53322.22502808 2025-07-09,06:29:46.000,190,11060864,4365,0,1752042585,13167.775310189994,31307.197375920005,53322.17611824 2025-07-09,06:29:47.000,190,11060870,4125,0,1752042586,13167.795519119994,26693.929493069998,53322.239002320006 2025-07-09,06:29:48.000,190,11060835,4965,0,1752042587,13167.76183756999,31307.380653300002,53322.25297656 2025-07-09,06:29:49.000,190,11060858,4565,0,1752042588,13167.76857388,23464.65254877,53322.25996368001 2025-07-09,06:29:50.000,190,11060830,4605,0,1752042589,13167.80225542999,30846.11378262,53322.287912160005 2025-07-09,06:29:51.000,190,11060870,4645,0,1752042590,13167.80225542999,30846.184273920007,53322.31586064 2025-07-09,06:29:52.000,190,11060877,4965,0,1752042591,13167.80899174,27155.478328950005,53322.30887352001 2025-07-09,06:29:54.000,190,11060814,4525,0,1752042593,13167.815728049995,29462.284974060007,53322.336822000005 2025-07-09,06:29:54.000,190,11060844,4405,0,1752042593,13167.815728049995,29923.699876469997,53322.41368032 2025-07-09,06:29:55.000,190,11060867,5044,0,1752042594,13167.80225542999,31769.105717430008,53322.39970608001 2025-07-09,06:29:56.000,190,11060877,4925,0,1752042595,13167.82246435999,25310.439042750004,53322.41368032 2025-07-09,06:29:57.000,190,11060853,5125,0,1752042596,13167.82246435999,23465.09664396,53322.43464168 2025-07-09,06:29:58.000,190,11060849,4885,0,1752042597,13167.8494096,29001.285970319994,53322.455603040005 2025-07-09,06:29:59.000,190,11060902,4605,0,1752042598,13167.78878281,28078.646492009997,53322.53246136 2025-07-09,06:30:00.000,190,11060836,4405,0,1752042599,13167.775310189994,31769.437026540007,53322.574384080006 2025-07-09,06:30:01.000,190,11060879,4805,0,1752042600,13167.76857388,29001.434002049995,53322.56739696001 2025-07-09,06:30:02.000,190,11060843,4965,0,1752042601,13167.748364949999,30385.572972330003,53322.59534544001 2025-07-09,06:30:04.000,190,11060887,4965,0,1752042603,13167.76183756999,29001.596132039995,53322.574384080006 2025-07-09,06:30:04.000,190,11060856,4605,0,1752042603,13167.694474469994,25772.24869644,53322.60233256 2025-07-09,06:30:05.000,190,11060880,4405,0,1752042604,13167.70121077999,27617.654537399998,53322.63028104 2025-07-09,06:30:06.000,190,11060861,4885,0,1752042605,13167.714683399994,28540.40680179,53322.65822952 2025-07-09,06:30:07.000,190,11060865,4685,0,1752042606,13167.707947089999,31769.902269119993,53322.64425528001 2025-07-09,06:30:08.000,190,11060888,4725,0,1752042607,13167.734892329994,29001.85694985,53322.623293920005 2025-07-09,06:30:09.000,190,11060853,4845,0,1752042608,13167.687738159999,25311.151004879997,53322.74906208 2025-07-09,06:30:10.000,190,11060854,4565,0,1752042609,13167.707947089999,29924.63036163,53322.69316512001 2025-07-09,06:30:11.000,190,11060855,4965,0,1752042610,13167.72141970999,30847.37557689,53322.742074960006 2025-07-09,06:30:12.000,190,11060827,4845,0,1752042611,13167.74162863999,28540.70286525,53322.76303632001 2025-07-09,06:30:14.000,190,11060841,4965,0,1752042613,13167.707947089999,28079.40074892,53322.790984800005 2025-07-09,06:30:14.000,190,11060867,4525,0,1752042613,13167.70121077999,29463.426933120005,53322.86784312 2025-07-09,06:30:15.000,190,11060879,4845,0,1752042614,13167.734892329994,33615.583026149994,53322.839894640005 2025-07-09,06:30:16.000,190,11060844,4525,0,1752042615,13167.728156019999,31308.896216249996,53322.87483024 2025-07-09,06:30:17.000,190,11060874,4485,0,1752042616,13167.734892329994,26234.142939690006,53322.909765840006 2025-07-09,06:30:18.000,190,11060795,4885,0,1752042617,13167.707947089999,29002.251701129993,53322.87483024 2025-07-09,06:30:19.000,190,11060896,4725,0,1752042618,13167.74162863999,30386.334278370006,53322.86085600001 2025-07-09,06:30:20.000,190,11060865,4925,0,1752042619,13167.734892329994,31309.107690150006,53322.888804480004 2025-07-09,06:30:21.000,190,11060861,4845,0,1752042620,13167.734892329994,29463.701849189994,53322.93072720001 2025-07-09,06:30:22.000,190,11060859,5005,0,1752042621,13167.748364949999,27618.345352139993,53322.91675296 2025-07-09,06:30:24.000,190,11060836,4725,0,1752042623,13167.734892329994,29002.442027640005,53322.91675296 2025-07-09,06:30:24.000,190,11060859,4725,0,1752042623,13167.76183756999,31770.607182120002,53322.958675680005 2025-07-09,06:30:25.000,190,11060843,4685,0,1752042624,13167.78204649999,29463.913323090004,53322.9656628 2025-07-09,06:30:26.000,190,11060908,4445,0,1752042625,13167.80225542999,30386.665587480005,53322.958675680005 2025-07-09,06:30:27.000,190,11060899,4845,0,1752042626,13167.84267328999,25311.855917880006,53322.97264992 2025-07-09,06:30:28.000,190,11060849,5085,0,1752042627,13167.80225542999,32232.09962496,53323.06348248 2025-07-09,06:30:29.000,190,11060900,4045,0,1752042628,13167.876354839995,34077.512515049995,53323.08444384 2025-07-09,06:30:30.000,190,11060862,4365,0,1752042629,13167.88309114999,34077.618252,53323.056495360004 2025-07-09,06:30:31.000,190,11060879,5125,0,1752042630,13167.92350900999,27618.75420168,53323.09841808001 2025-07-09,06:30:32.000,190,11060837,4765,0,1752042631,13167.93024532,30386.919356159997,53323.175276400005 2025-07-09,06:30:34.000,190,11060871,5005,0,1752042633,13167.96392686999,27618.874036890003,53323.210212 2025-07-09,06:30:34.000,190,11060864,4405,0,1752042633,13167.99087211,27157.557822300005,53323.23117336 2025-07-09,06:30:35.000,190,11060845,5285,0,1752042634,13167.94371793999,32232.445032329997,53323.25912184 2025-07-09,06:30:36.000,190,11060835,4965,0,1752042635,13167.977399489995,26696.29800075,53323.27309608 2025-07-09,06:30:37.000,190,11060851,5085,0,1752042636,13167.977399489995,27157.642411859997,53323.294057440005 2025-07-09,06:30:38.000,190,11060866,4565,0,1752042637,13167.997608419995,33616.55580609001,53323.31501880001 2025-07-09,06:30:39.000,190,11060883,4805,0,1752042638,13168.03128997,32232.5789658,53323.3499544 2025-07-09,06:30:40.000,190,11060860,4325,0,1752042639,13168.04476258999,30387.22246875,53323.36392864001 2025-07-09,06:30:41.000,190,11060872,4685,0,1752042640,13168.03128997,28080.479265810005,53323.44777408 2025-07-09,06:30:42.000,190,11060827,4885,0,1752042641,13168.04476258999,27157.804541849997,53323.412838480006 2025-07-09,06:30:44.000,190,11060844,4685,0,1752042643,13168.0514989,29925.969696329994,53323.45476120001 2025-07-09,06:30:44.000,190,11060876,4565,0,1752042643,13168.017817349995,28541.908266479993,53323.45476120001 2025-07-09,06:30:45.000,190,11060844,4565,0,1752042644,13168.03128997,33616.851869549995,53323.4896968 2025-07-09,06:30:46.000,190,11060847,4805,0,1752042645,13168.06497151999,28541.957610390004,53323.58751648 2025-07-09,06:30:47.000,190,11060842,4445,0,1752042646,13168.08518044999,28541.98580691,53323.57354224001 2025-07-09,06:30:48.000,190,11060868,4685,0,1752042647,13168.06497151999,28541.99990517,53323.5945036 2025-07-09,06:30:49.000,190,11060874,4485,0,1752042648,13168.0514989,27619.339279470005,53323.60149072001 2025-07-09,06:30:50.000,190,11060863,4725,0,1752042649,13168.058235209995,33155.63434278,53323.60847784 2025-07-09,06:30:51.000,190,11060883,4925,0,1752042650,13168.06497151999,28080.747132749995,53323.65738768 2025-07-09,06:30:52.000,190,11060863,5005,0,1752042651,13168.04476258999,29464.794464339997,53323.6643748 2025-07-09,06:30:54.000,190,11060829,5044,0,1752042653,13168.0514989,29003.520544529994,53323.70629752 2025-07-09,06:30:54.000,190,11060884,4565,0,1752042653,13168.08518044999,30387.603121770007,53323.71328464 2025-07-09,06:30:55.000,190,11060835,4805,0,1752042654,13168.058235209995,31310.30604225,53323.748220240006 2025-07-09,06:30:56.000,190,11060870,4365,0,1752042655,13168.078444139996,30387.659514810002,53323.748220240006 2025-07-09,06:30:57.000,190,11060797,5125,0,1752042656,13168.118861999996,23928.753169710006,53323.81809144001 2025-07-09,06:30:58.000,190,11060863,5285,0,1752042657,13168.139070929996,30387.722956979997,53323.83206568 2025-07-09,06:30:59.000,190,11060864,4725,0,1752042658,13168.15254355,30387.744104369995,53323.85302704 2025-07-09,06:31:00.000,190,11060861,4965,0,1752042659,13168.17275248,29003.732018430004,53323.85302704 2025-07-09,06:31:01.000,190,11060883,4925,0,1752042660,13168.166016169991,30849.250645470005,53323.9787952 2025-07-09,06:31:02.000,190,11060876,4485,0,1752042661,13168.179488789996,30387.84984132,53323.915911120006 2025-07-09,06:31:04.000,190,11060882,4765,0,1752042663,13168.206434029991,23467.556790329996,53323.964820960005 2025-07-09,06:31:04.000,190,11060831,4925,0,1752042663,13168.213170340001,26697.059306790004,53324.0486664 2025-07-09,06:31:05.000,190,11060855,4885,0,1752042664,13168.19296141,32694.66353556,53323.90892400001 2025-07-09,06:31:06.000,190,11060892,4565,0,1752042665,13168.219906649996,27619.839767700003,53323.99276944 2025-07-09,06:31:07.000,190,11060813,5085,0,1752042666,13168.226642959991,35001.554770229995,53324.09058912 2025-07-09,06:31:08.000,190,11060792,4405,0,1752042667,13168.213170340001,21622.277833710003,53324.111550480004 2025-07-09,06:31:09.000,190,11060851,4925,0,1752042668,13168.19296141,31310.77833396,53324.03469216001 2025-07-09,06:31:10.000,190,11060855,4925,0,1752042669,13168.19296141,28542.641376,53324.17443456001 2025-07-09,06:31:11.000,190,11060867,5125,0,1752042670,13168.213170340001,31772.200285500003,53324.21635728 2025-07-09,06:31:12.000,190,11060834,4485,0,1752042671,13168.219906649996,30849.518512409995,53324.1884088 2025-07-09,06:31:14.000,190,11060824,4525,0,1752042673,13168.206434029991,28542.81055512,53324.1884088 2025-07-09,06:31:14.000,190,11060833,4565,0,1752042673,13168.213170340001,26697.44700894,53324.21635728 2025-07-09,06:31:15.000,190,11060857,5125,0,1752042674,13168.246851889991,28542.859899029994,53324.25828 2025-07-09,06:31:16.000,190,11060842,4405,0,1752042675,13168.240115579996,30849.652445879998,53324.28622848 2025-07-09,06:31:17.000,190,11060880,4605,0,1752042676,13168.219906649996,30849.64539675,53324.27225424001 2025-07-09,06:31:18.000,190,11060817,4885,0,1752042677,13168.179488789996,28081.578930090007,53324.33513832 2025-07-09,06:31:19.000,190,11060811,4965,0,1752042678,13168.17275248,25774.80753063,53324.42597088 2025-07-09,06:31:20.000,190,11060815,5005,0,1752042679,13168.159279859996,26697.58799154,53324.398022400004 2025-07-09,06:31:21.000,190,11060812,4285,0,1752042680,13168.06497151999,26236.208334780007,53324.398022400004 2025-07-09,06:31:22.000,190,11060812,4605,0,1752042681,13168.0514989,29004.42283317,53324.418983760006 2025-07-09,06:31:24.000,190,11060892,4325,0,1752042683,13168.038026279995,25313.561807339996,53324.43994512001 2025-07-09,06:31:24.000,190,11060848,4645,0,1752042683,13167.99087211,29004.521520990005,53324.35609968 2025-07-09,06:31:25.000,190,11060824,4365,0,1752042684,13167.957190559995,29004.556766640002,53324.398022400004 2025-07-09,06:31:26.000,190,11060853,4685,0,1752042685,13167.936981629995,33618.148909469994,53324.45391936 2025-07-09,06:31:27.000,190,11060905,4805,0,1752042686,13167.86288221999,29004.57791403,53324.467893600005 2025-07-09,06:31:28.000,190,11060826,4525,0,1752042687,13167.82246435999,32695.48828377,53324.48186784 2025-07-09,06:31:29.000,190,11060862,4525,0,1752042688,13167.755101259994,33618.26874468,53324.47488072 2025-07-09,06:31:30.000,190,11060869,4965,0,1752042689,13167.78204649999,27620.636319390003,53324.48186784 2025-07-09,06:31:31.000,190,11060886,4485,0,1752042690,13167.80899174,28082.023025279996,53324.516803440005 2025-07-09,06:31:32.000,190,11060894,4445,0,1752042691,13167.748364949999,29004.74004402,53324.60763600001 2025-07-09,06:31:34.000,190,11060879,4805,0,1752042693,13167.775310189994,29466.161995560004,53324.53776480001 2025-07-09,06:31:34.000,190,11060850,4325,0,1752042693,13167.76183756999,31773.067328489997,53324.614623120004 2025-07-09,06:31:35.000,190,11060819,4965,0,1752042694,13167.74162863999,28543.60710681,53324.5028292 2025-07-09,06:31:36.000,190,11060872,4605,0,1752042695,13167.74162863999,26698.24356063,53324.52379056 2025-07-09,06:31:37.000,190,11060823,4965,0,1752042696,13167.70121077999,24391.422817259998,53324.53077768 2025-07-09,06:31:38.000,190,11060824,4565,0,1752042697,13167.74162863999,28082.368432649993,53324.635584480005 2025-07-09,06:31:39.000,190,11060799,4765,0,1752042698,13167.674265539994,25775.646377099998,53324.52379056 2025-07-09,06:31:40.000,190,11060831,5005,0,1752042699,13167.674265539994,27159.806494770004,53324.47488072 2025-07-09,06:31:41.000,190,11060822,4525,0,1752042700,13167.660792919989,29928.056238809993,53324.55173904 2025-07-09,06:31:42.000,190,11060840,4485,0,1752042701,13167.654056609994,27159.912231719994,53324.59366176 2025-07-09,06:31:44.000,190,11060846,4485,0,1752042703,13167.593429819994,29928.112631850003,53324.55872616001 2025-07-09,06:31:44.000,190,11060851,4565,0,1752042703,13167.627111369999,27621.31303587,53324.62859736001 2025-07-09,06:31:45.000,190,11060797,4605,0,1752042704,13167.579957199989,31773.638308020003,53324.60064888 2025-07-09,06:31:46.000,190,11060795,5044,0,1752042705,13167.553011959993,31773.765192360006,53324.565713280004 2025-07-09,06:31:47.000,190,11060835,4845,0,1752042706,13167.539539339989,31312.392584729998,53324.60064888 2025-07-09,06:31:48.000,190,11060817,4925,0,1752042707,13167.478912549988,27621.531558899995,53324.62161024 2025-07-09,06:31:49.000,190,11060765,4845,0,1752042708,13167.472176239993,30851.132763179994,53324.57968752001 2025-07-09,06:31:50.000,190,11060804,4645,0,1752042709,13167.458703619988,27160.285835610004,53324.67750720001 2025-07-09,06:31:51.000,190,11060794,4805,0,1752042710,13167.445230999998,26237.55471861,53324.6425716 2025-07-09,06:31:52.000,190,11060796,4445,0,1752042711,13167.391340519993,33158.07334176,53324.62859736001 2025-07-09,06:31:54.000,190,11060785,5005,0,1752042713,13167.391340519993,29005.86085569,53324.66353296 2025-07-09,06:31:54.000,190,11060824,4485,0,1752042713,13167.337450040002,29928.549677910007,53324.67750720001 2025-07-09,06:31:55.000,190,11060788,4485,0,1752042714,13167.323977419997,28544.509395450004,53324.62161024 2025-07-09,06:31:56.000,190,11060803,4765,0,1752042715,13167.337450040002,28083.164984339994,53324.60763600001 2025-07-09,06:31:57.000,190,11060834,4685,0,1752042716,13167.310504799992,26237.72389773,53324.614623120004 2025-07-09,06:31:58.000,190,11060811,5125,0,1752042717,13167.276823250002,30851.428826639996,53324.6425716 2025-07-09,06:31:59.000,190,11060791,4845,0,1752042718,13167.297032180002,35003.704754880004,53324.635584480005 2025-07-09,06:32:00.000,190,11060831,5005,0,1752042719,13167.270086939992,27160.532555159996,53324.62161024 2025-07-09,06:32:01.000,190,11060802,4205,0,1752042720,13167.283559559997,29467.402642440007,53324.565713280004 2025-07-09,06:32:02.000,190,11060778,4565,0,1752042721,13167.283559559997,28544.69972196,53324.62161024 2025-07-09,06:32:04.000,190,11060824,4645,0,1752042723,13167.290295869992,29467.395593309993,53324.65654584001 2025-07-09,06:32:04.000,190,11060894,4445,0,1752042723,13167.303768489997,33158.432847389995,53324.65654584001 2025-07-09,06:32:05.000,190,11060825,4765,0,1752042724,13167.330713729993,28544.756114999996,53324.67052008 2025-07-09,06:32:06.000,190,11060857,5085,0,1752042725,13167.310504799992,32235.673533869995,53324.6425716 2025-07-09,06:32:07.000,190,11060863,4925,0,1752042726,13167.317241110002,32235.694681260007,53324.6425716 2025-07-09,06:32:08.000,190,11060845,4965,0,1752042727,13167.323977419997,28083.41875302,53324.62161024 2025-07-09,06:32:09.000,190,11060848,4365,0,1752042728,13167.310504799992,34542.58591593,53324.69148144 2025-07-09,06:32:10.000,190,11060881,4965,0,1752042729,13167.283559559997,31774.420761450005,53324.67052008 2025-07-09,06:32:11.000,190,11060868,4565,0,1752042730,13167.290295869992,27160.786323840002,53324.69846856 2025-07-09,06:32:12.000,190,11060843,4805,0,1752042731,13167.270086939992,29467.663460249998,53324.62161024 2025-07-09,06:32:14.000,190,11060839,4805,0,1752042733,13167.270086939992,28544.932343249995,53324.66353296 2025-07-09,06:32:14.000,190,11060861,5005,0,1752042733,13167.303768489997,29467.677558509997,53324.684494320005 2025-07-09,06:32:15.000,190,11060841,4925,0,1752042734,13167.310504799992,31313.17503816,53324.70545568001 2025-07-09,06:32:16.000,190,11060851,4725,0,1752042735,13167.263350629997,25776.802434419995,53324.684494320005 2025-07-09,06:32:17.000,190,11060890,4725,0,1752042736,13167.243141699997,27622.29286494,53324.67052008 2025-07-09,06:32:18.000,190,11060820,4645,0,1752042737,13167.263350629997,28545.0380802,53324.67052008 2025-07-09,06:32:19.000,190,11060828,4805,0,1752042738,13167.229669079992,30851.894069219998,53324.684494320005 2025-07-09,06:32:20.000,190,11060849,4925,0,1752042739,13167.222932769997,29929.141804829997,53324.65654584001 2025-07-09,06:32:21.000,190,11060848,4325,0,1752042740,13167.270086939992,30390.58490376,53324.7124428 2025-07-09,06:32:22.000,190,11060859,4925,0,1752042741,13167.263350629997,29929.198197870006,53324.7124428 2025-07-09,06:32:24.000,190,11060861,5085,0,1752042743,13167.270086939992,29929.240492650002,53324.72641704001 2025-07-09,06:32:24.000,190,11060864,4565,0,1752042743,13167.283559559997,28545.20021019,53324.733404160004 2025-07-09,06:32:25.000,190,11060865,5085,0,1752042744,13167.303768489997,33158.926286489994,53324.67750720001 2025-07-09,06:32:26.000,190,11060892,4805,0,1752042745,13167.263350629997,29006.685603899998,53324.67052008 2025-07-09,06:32:27.000,190,11060897,4725,0,1752042746,13167.303768489997,30852.19718181,53324.66353296 2025-07-09,06:32:28.000,190,11060826,4405,0,1752042747,13167.323977419997,24393.051166289995,53324.66353296 2025-07-09,06:32:29.000,190,11060835,4725,0,1752042748,13167.276823250002,28545.475126260004,53324.69846856 2025-07-09,06:32:30.000,190,11060856,4405,0,1752042749,13167.283559559997,29468.2626363,53324.684494320005 2025-07-09,06:32:31.000,190,11060894,4645,0,1752042750,13167.263350629997,24854.649346079997,53324.72641704001 2025-07-09,06:32:32.000,190,11060872,4445,0,1752042751,13167.243141699997,27161.589924660002,53324.684494320005 2025-07-09,06:32:34.000,190,11060856,4325,0,1752042753,13167.216196460002,27161.667465089995,53324.71942992 2025-07-09,06:32:34.000,190,11060855,4965,0,1752042753,13167.209460149992,28084.476122520005,53324.74039128 2025-07-09,06:32:35.000,190,11060830,4565,0,1752042754,13167.182514909997,30391.444897620007,53324.72641704001 2025-07-09,06:32:36.000,190,11060816,4565,0,1752042755,13167.162305979997,30391.494241530003,53324.69148144 2025-07-09,06:32:37.000,190,11060803,4885,0,1752042756,13167.148833359992,26700.576822660005,53324.733404160004 2025-07-09,06:32:38.000,190,11060828,4285,0,1752042757,13167.182514909997,36850.809436170006,53324.684494320005 2025-07-09,06:32:39.000,190,11060830,4445,0,1752042758,13167.169042289992,31314.387488520006,53324.7124428 2025-07-09,06:32:40.000,190,11060809,4805,0,1752042759,13167.169042289992,29468.92525452,53324.733404160004 2025-07-09,06:32:41.000,190,11060816,4565,0,1752042760,13167.142097049997,32698.603999230007,53324.67750720001 2025-07-09,06:32:42.000,190,11060828,4485,0,1752042761,13167.142097049997,29007.665432969996,53324.67750720001 2025-07-09,06:32:44.000,190,11060798,4445,0,1752042763,13167.081470259996,28084.962512490005,53324.60064888 2025-07-09,06:32:44.000,190,11060828,4525,0,1752042763,13167.041052399996,32698.709736179997,53324.65654584001 2025-07-09,06:32:45.000,190,11060834,4525,0,1752042764,13167.088206569992,29469.200170590004,53324.635584480005 2025-07-09,06:32:46.000,190,11060786,4405,0,1752042765,13167.034316090001,29469.221317980002,53324.65654584001 2025-07-09,06:32:47.000,190,11060791,5205,0,1752042766,13167.020843469996,26239.65535935,53324.586674640006 2025-07-09,06:32:48.000,190,11060814,4525,0,1752042767,13167.020843469996,31776.168945690006,53324.62161024 2025-07-09,06:32:49.000,190,11060844,4605,0,1752042768,13167.034316090001,35005.84064127,53324.64955872 2025-07-09,06:32:50.000,190,11060824,4525,0,1752042769,13167.007370849991,33160.37135813999,53324.64955872 2025-07-09,06:32:51.000,190,11060858,4325,0,1752042770,13167.007370849991,34083.13772078999,53324.60763600001 2025-07-09,06:32:52.000,190,11060863,5044,0,1752042771,13167.047788709991,29930.791301250007,53324.55173904 2025-07-09,06:32:54.000,190,11060848,4405,0,1752042773,13167.020843469996,28546.722822270007,53324.50981632001 2025-07-09,06:32:54.000,190,11060840,4405,0,1752042773,13167.034316090001,31315.014861090007,53324.54475192 2025-07-09,06:32:55.000,190,11060859,4885,0,1752042774,13167.020843469996,30853.684548239995,53324.48186784 2025-07-09,06:32:56.000,190,11060839,4925,0,1752042775,13167.020843469996,29469.587872739998,53324.50981632001 2025-07-09,06:32:57.000,190,11060836,4325,0,1752042776,13166.993898230001,33621.976587059995,53324.47488072 2025-07-09,06:32:58.000,190,11060887,4845,0,1752042777,13166.980425609996,30853.747990410004,53324.49584208 2025-07-09,06:32:59.000,190,11060835,5044,0,1752042778,13166.987161919991,27624.2102283,53324.46090648001 2025-07-09,06:33:00.000,190,11060868,4445,0,1752042779,13167.000634539996,30853.825530839997,53324.49584208 2025-07-09,06:33:01.000,190,11060817,5085,0,1752042780,13166.993898230001,32238.034992419998,53324.47488072 2025-07-09,06:33:02.000,190,11060917,4925,0,1752042781,13166.95348037,24855.960484259995,53324.41199664001 2025-07-09,06:33:04.000,190,11060795,4885,0,1752042783,13166.9736893,28085.67447462,53324.37007392001 2025-07-09,06:33:04.000,190,11060847,4965,0,1752042783,13166.95348037,27624.35826003,53324.37706104 2025-07-09,06:33:05.000,190,11060733,4605,0,1752042784,13166.9736893,23933.328055079997,53324.40500952 2025-07-09,06:33:06.000,190,11060869,4845,0,1752042785,13166.946744059991,33622.37838747,53324.41199664001 2025-07-09,06:33:07.000,190,11060912,4445,0,1752042786,13166.966952989991,31776.930251729995,53324.40500952 2025-07-09,06:33:08.000,190,11060886,4165,0,1752042787,13166.93327144,25779.015861239997,53324.32116408001 2025-07-09,06:33:09.000,190,11060858,4445,0,1752042788,13166.919798819996,31777.071234329997,53324.31417696 2025-07-09,06:33:10.000,190,11060911,4965,0,1752042789,13166.940007749996,31315.698626700003,53324.35609968 2025-07-09,06:33:11.000,190,11060832,4325,0,1752042790,13166.91306251,28547.512324829993,53324.300202720005 2025-07-09,06:33:12.000,190,11060877,5085,0,1752042791,13166.95348037,30393.052099260007,53324.34212544001 2025-07-09,06:33:14.000,190,11060856,4565,0,1752042793,13166.926535129991,33161.40053112,53324.279241360004 2025-07-09,06:33:14.000,190,11060866,4445,0,1752042793,13166.946744059991,27624.886944779995,53324.251292880006 2025-07-09,06:33:15.000,190,11060834,4645,0,1752042794,13166.946744059991,29470.440817470007,53324.27225424001 2025-07-09,06:33:16.000,190,11060899,4605,0,1752042795,13166.91306251,29470.454915730006,53324.24430576001 2025-07-09,06:33:17.000,190,11060888,4445,0,1752042796,13166.90632619999,26702.176975170005,53324.279241360004 2025-07-09,06:33:18.000,190,11060878,4685,0,1752042797,13166.88611726999,29470.53950529,53324.23731864 2025-07-09,06:33:19.000,190,11060693,4925,0,1752042798,13166.88611726999,27625.042025639996,53324.24430576001 2025-07-09,06:33:20.000,190,11060853,4965,0,1752042799,13166.91306251,25779.579791640004,53324.16046032 2025-07-09,06:33:21.000,190,11060864,4405,0,1752042800,13166.89285358,25779.586840770004,53324.14648608 2025-07-09,06:33:22.000,190,11060838,4445,0,1752042801,13166.87264465,30393.411604890003,53324.09058912 2025-07-09,06:33:24.000,190,11060869,4605,0,1752042803,13166.90632619999,32238.944330190003,53324.1185376 2025-07-09,06:33:24.000,190,11060900,4565,0,1752042803,13166.940007749996,30854.861752950004,53324.19539592 2025-07-09,06:33:25.000,190,11060891,5005,0,1752042804,13166.919798819996,33623.20313568,53324.181421680005 2025-07-09,06:33:26.000,190,11060895,4605,0,1752042805,13166.926535129991,32239.106460180003,53324.14648608 2025-07-09,06:33:27.000,190,11060873,4845,0,1752042806,13166.91306251,28086.724794990005,53324.15347320001 2025-07-09,06:33:28.000,190,11060852,4445,0,1752042807,13166.899589889996,27625.359236489996,53324.111550480004 2025-07-09,06:33:29.000,190,11060791,4965,0,1752042808,13166.919798819996,29009.53345242,53324.09757624 2025-07-09,06:33:30.000,190,11060852,4805,0,1752042809,13166.90632619999,27164.141709720003,53323.97180808 2025-07-09,06:33:31.000,190,11060850,4605,0,1752042810,13166.91306251,34084.95639633,53324.02770504 2025-07-09,06:33:32.000,190,11060828,4445,0,1752042811,13166.90632619999,25318.707672239994,53324.12552472001 2025-07-09,06:33:34.000,190,11060875,4965,0,1752042813,13166.926535129991,29471.230320029994,53324.0486664 2025-07-09,06:33:34.000,190,11060861,4765,0,1752042813,13166.919798819996,30855.432732479996,53324.013730800005 2025-07-09,06:33:35.000,190,11060882,4525,0,1752042814,13166.91306251,24396.04704654,53324.02770504 2025-07-09,06:33:36.000,190,11060868,4765,0,1752042815,13166.899589889996,27625.845626459995,53324.083602000006 2025-07-09,06:33:37.000,190,11060877,4765,0,1752042816,13166.87264465,26241.72075444,53324.02071792 2025-07-09,06:33:38.000,190,11060876,4245,0,1752042817,13166.93327144,30394.313893529994,53324.062640640004 2025-07-09,06:33:39.000,190,11060849,4765,0,1752042818,13166.940007749996,31317.094354440007,53324.07661488001 2025-07-09,06:33:40.000,190,11060915,4765,0,1752042819,13166.926535129991,30394.342090050006,53323.99276944 2025-07-09,06:33:41.000,190,11060809,4925,0,1752042820,13166.91306251,30855.841582020003,53323.9787952 2025-07-09,06:33:42.000,190,11060878,4445,0,1752042821,13166.919798819996,27626.183984699994,53324.02071792 2025-07-09,06:33:44.000,190,11060869,5085,0,1752042823,13166.940007749996,29933.173907189994,53323.90892400001 2025-07-09,06:33:44.000,190,11060828,4525,0,1752042823,13166.91306251,28549.04198604,53323.9787952 2025-07-09,06:33:45.000,190,11060893,5125,0,1752042824,13166.946744059991,29471.857692599995,53323.88097552 2025-07-09,06:33:46.000,190,11060848,4445,0,1752042825,13166.946744059991,29010.463937580003,53323.97180808 2025-07-09,06:33:47.000,190,11060821,4925,0,1752042826,13166.980425609996,31778.875811610007,53323.99276944 2025-07-09,06:33:48.000,190,11060876,4285,0,1752042827,13166.9736893,27165.022850969995,53323.98578232001 2025-07-09,06:33:49.000,190,11060874,4445,0,1752042828,13166.987161919991,29010.569674529994,53323.9438596 2025-07-09,06:33:50.000,190,11060863,4845,0,1752042829,13167.027579779991,30856.158792870003,53323.99975656 2025-07-09,06:33:51.000,190,11060854,4485,0,1752042830,13167.074733950001,29933.44177413,53323.99975656 2025-07-09,06:33:52.000,190,11060832,4365,0,1752042831,13167.081470259996,26703.784176810004,53323.99975656 2025-07-09,06:33:54.000,190,11060879,5005,0,1752042833,13167.135360740001,32240.495138790007,53323.99276944 2025-07-09,06:33:54.000,190,11060896,4445,0,1752042833,13167.155569670002,31779.157776809996,53323.98578232001 2025-07-09,06:33:55.000,190,11060905,4805,0,1752042834,13167.128624429992,32701.987581630005,53323.98578232001 2025-07-09,06:33:56.000,190,11060885,4845,0,1752042835,13167.175778600002,30395.06110131,53324.013730800005 2025-07-09,06:33:57.000,190,11060893,5005,0,1752042836,13167.236405390002,33163.49412273,53324.013730800005 2025-07-09,06:33:58.000,190,11060846,4325,0,1752042837,13167.283559559997,31779.326955929995,53323.9787952 2025-07-09,06:33:59.000,190,11060881,4685,0,1752042838,13167.297032180002,32240.805300509994,53323.98578232001 2025-07-09,06:34:00.000,190,11060851,4645,0,1752042839,13167.283559559997,33163.65625272,53323.9787952 2025-07-09,06:34:01.000,190,11060907,4885,0,1752042840,13167.290295869992,27627.008732910006,53323.98578232001 2025-07-09,06:34:02.000,190,11060866,4765,0,1752042841,13167.283559559997,29933.977508009993,53324.013730800005 2025-07-09,06:34:04.000,190,11060894,4285,0,1752042843,13167.243141699997,33625.28262903,53323.95783384001 2025-07-09,06:34:05.000,190,11060858,4645,0,1752042844,13167.249878009992,29011.359177089995,53323.98578232001 2025-07-09,06:34:06.000,190,11060839,4845,0,1752042845,13167.263350629997,27165.882844830005,53324.00674368001 2025-07-09,06:34:07.000,190,11060876,4245,0,1752042846,13167.229669079992,30857.032884989996,53324.013730800005 2025-07-09,06:34:08.000,190,11060865,4685,0,1752042847,13167.209460149992,26704.601875890003,53324.013730800005 2025-07-09,06:34:09.000,190,11060830,4485,0,1752042848,13167.216196460002,28088.804288340005,53323.97180808 2025-07-09,06:34:10.000,190,11060852,4485,0,1752042849,13167.222932769997,26243.285661300004,53323.99276944 2025-07-09,06:34:11.000,190,11060864,4445,0,1752042850,13167.175778600002,27166.10841699,53323.97180808 2025-07-09,06:34:12.000,190,11060846,4645,0,1752042851,13167.128624429992,29473.126535999996,53323.90193688 2025-07-09,06:34:13.000,190,11060866,4525,0,1752042852,13167.148833359992,35009.936185800005,53323.92289824 2025-07-09,06:34:15.000,190,11060842,4565,0,1752042854,13167.142097049997,29473.24637121,53323.95783384001 2025-07-09,06:34:15.000,190,11060834,3965,0,1752042854,13167.115151810001,29473.288665989996,53323.88796264001 2025-07-09,06:34:16.000,190,11060806,4285,0,1752042855,13167.142097049997,33164.43165702,53323.915911120006 2025-07-09,06:34:17.000,190,11060896,4445,0,1752042856,13167.155569670002,27627.72774417,53323.90193688 2025-07-09,06:34:18.000,190,11060834,4565,0,1752042857,13167.169042289992,24397.985557289998,53323.95783384001 2025-07-09,06:34:19.000,190,11060876,4805,0,1752042858,13167.142097049997,28089.16379397,53323.88097552 2025-07-09,06:34:20.000,190,11060858,4285,0,1752042859,13167.175778600002,32241.728736539997,53323.93687248001 2025-07-09,06:34:21.000,190,11060847,4725,0,1752042860,13167.148833359992,34087.29670748999,53323.90193688 2025-07-09,06:34:22.000,190,11060860,4245,0,1752042861,13167.155569670002,29473.309813379994,53323.85302704 2025-07-09,06:34:23.000,190,11060834,4405,0,1752042862,13167.189251219992,20245.45586037,53323.915911120006 2025-07-09,06:34:25.000,190,11060730,4285,0,1752042864,13167.182514909997,28089.156744840002,53323.90892400001 2025-07-09,06:34:25.000,190,11060755,4965,0,1752042864,13167.162305979997,24398.006704679996,53323.88796264001 2025-07-09,06:34:26.000,190,11060734,4645,0,1752042865,13167.249878009992,25782.19501887,53323.92289824 2025-07-09,06:34:27.000,190,11060687,4885,0,1752042866,13167.236405390002,29473.345059030005,53323.90892400001 2025-07-09,06:34:28.000,190,11060738,4245,0,1752042867,13167.189251219992,33625.92409986,53323.88097552 2025-07-09,06:34:29.000,190,11060736,4525,0,1752042868,13167.189251219992,28550.543450729994,53323.88796264001 2025-07-09,06:34:30.000,190,11060743,5005,0,1752042869,13167.202723839997,32703.052000259995,53323.92289824 2025-07-09,06:34:31.000,190,11060705,5405,0,1752042870,13167.209460149992,24397.94326251,53323.9438596 2025-07-09,06:34:32.000,190,11060739,5005,0,1752042871,13167.270086939992,31780.2362937,53323.95783384001 2025-07-09,06:34:33.000,190,11060738,4525,0,1752042872,13167.263350629997,32241.70054002,53323.95084672 2025-07-09,06:34:35.000,190,11060763,4485,0,1752042874,13167.270086939992,27166.355136540005,53323.82507856 2025-07-09,06:34:35.000,190,11060723,4805,0,1752042874,13167.317241110002,36394.272531719995,53323.83206568 2025-07-09,06:34:36.000,190,11060771,4805,0,1752042875,13167.310504799992,32703.080196780007,53323.85302704 2025-07-09,06:34:37.000,190,11060753,4845,0,1752042876,13167.317241110002,33164.48805006,53323.83905280001 2025-07-09,06:34:38.000,190,11060716,4485,0,1752042877,13167.317241110002,30396.188962109998,53323.8041172 2025-07-09,06:34:39.000,190,11060743,4765,0,1752042878,13167.323977419997,24859.393410570003,53323.75520736 2025-07-09,06:34:40.000,190,11060742,4365,0,1752042879,13167.310504799992,29473.323911640007,53323.81110432 2025-07-09,06:34:41.000,190,11060744,4605,0,1752042880,13167.297032180002,25782.19501887,53323.81110432 2025-07-09,06:34:42.000,190,11060725,4925,0,1752042881,13167.243141699997,28089.234285269995,53323.71328464 2025-07-09,06:34:43.000,190,11060728,4605,0,1752042882,13167.222932769997,33164.60083614,53323.70629752 2025-07-09,06:34:45.000,190,11060706,4325,0,1752042884,13167.202723839997,32703.242326770007,53323.692323279996 2025-07-09,06:34:45.000,190,11060781,4725,0,1752042884,13167.189251219992,31319.0822091,53323.68533616 2025-07-09,06:34:46.000,190,11060747,5005,0,1752042885,13167.182514909997,26243.680412579997,53323.65040056001 2025-07-09,06:34:47.000,190,11060736,4325,0,1752042886,13167.142097049997,34087.501132260004,53323.71328464 2025-07-09,06:34:48.000,190,11060718,4325,0,1752042887,13167.148833359992,27627.988561980004,53323.68533616 2025-07-09,06:34:49.000,190,11060685,4765,0,1752042888,13167.142097049997,27628.009709370002,53323.63642632 2025-07-09,06:34:50.000,190,11060698,4485,0,1752042889,13167.108415499992,29935.01373012,53323.63642632 2025-07-09,06:34:51.000,190,11060767,5044,0,1752042890,13167.108415499992,32703.425604150005,53323.629439200005 2025-07-09,06:34:52.000,190,11060774,4485,0,1752042891,13167.088206569992,29473.697515530002,53323.65738768 2025-07-09,06:34:53.000,190,11060695,4805,0,1752042892,13167.101679189997,27166.771035209997,53323.64341344 2025-07-09,06:34:55.000,190,11060769,4685,0,1752042894,13167.128624429992,30857.96337015,53323.62245208001 2025-07-09,06:34:55.000,190,11060748,4405,0,1752042894,13167.101679189997,29473.803252480007,53323.64341344 2025-07-09,06:34:56.000,190,11060781,4965,0,1752042895,13167.115151810001,32242.201028249998,53323.60847784 2025-07-09,06:34:57.000,190,11060783,4965,0,1752042896,13167.142097049997,31319.491058640007,53323.54559376 2025-07-09,06:34:58.000,190,11060783,4805,0,1752042897,13167.142097049997,32703.672323699997,53323.60847784 2025-07-09,06:34:59.000,190,11060781,4805,0,1752042898,13167.202723839997,28551.11443026,53323.57354224001 2025-07-09,06:35:00.000,190,11060731,4685,0,1752042899,13167.202723839997,28551.11443026,53323.580529360006 2025-07-09,06:35:01.000,190,11060738,4565,0,1752042900,13167.202723839997,32242.313814330002,53323.60149072001 2025-07-09,06:35:02.000,190,11060749,5044,0,1752042901,13167.216196460002,30858.12550014,53323.629439200005 2025-07-09,06:35:03.000,190,11060730,4445,0,1752042902,13167.216196460002,29012.557529190002,53323.6643748 2025-07-09,06:35:05.000,190,11060807,4965,0,1752042904,13167.276823250002,28551.093282870002,53323.692323279996 2025-07-09,06:35:06.000,190,11060756,4285,0,1752042905,13167.297032180002,33165.157717409995,53323.629439200005 2025-07-09,06:35:07.000,190,11060747,4885,0,1752042906,13167.337450040002,29935.36618662,53323.6643748 2025-07-09,06:35:08.000,190,11060743,5005,0,1752042907,13167.377867900002,30858.153696659996,53323.63642632 2025-07-09,06:35:09.000,190,11060747,4805,0,1752042908,13167.398076830003,28551.156725039997,53323.65040056001 2025-07-09,06:35:10.000,190,11060777,4885,0,1752042909,13167.411549449993,26244.180900809995,53323.69931040001 2025-07-09,06:35:11.000,190,11060759,4765,0,1752042910,13167.478912549988,32242.419551280007,53323.63642632 2025-07-09,06:35:12.000,190,11060822,4525,0,1752042911,13167.499121479988,28551.199019820007,53323.65738768 2025-07-09,06:35:13.000,190,11060780,4365,0,1752042912,13167.485648859998,29012.613922229997,53323.64341344 2025-07-09,06:35:14.000,190,11060752,4085,0,1752042913,13167.492385169993,30396.781089030002,53323.64341344 2025-07-09,06:35:16.000,190,11060765,5044,0,1752042915,13167.532803029993,27628.460853690005,53323.678349040005 2025-07-09,06:35:16.000,190,11060740,4445,0,1752042915,13167.553011959993,30396.80928555,53323.68533616 2025-07-09,06:35:17.000,190,11060790,4285,0,1752042916,13167.579957199989,30396.80223642,53323.71328464 2025-07-09,06:35:18.000,190,11060676,4325,0,1752042917,13167.593429819994,31781.061041909998,53323.734246 2025-07-09,06:35:19.000,190,11060775,4965,0,1752042918,13167.606902439999,29474.085217679996,53323.734246 2025-07-09,06:35:20.000,190,11060759,4685,0,1752042919,13167.613638749994,33626.74884807,53323.692323279996 2025-07-09,06:35:21.000,190,11060813,4765,0,1752042920,13167.593429819994,31319.75187645,53323.72027176001 2025-07-09,06:35:22.000,190,11060713,4605,0,1752042921,13167.606902439999,27167.20103214,53323.70629752 2025-07-09,06:35:23.000,190,11060735,4725,0,1752042922,13167.566484579998,30858.44976012,53323.60847784 2025-07-09,06:35:24.000,190,11060791,4485,0,1752042923,13167.526066719998,28090.115426520002,53323.67136192001 2025-07-09,06:35:26.000,190,11060760,4405,0,1752042925,13167.505857789998,28090.171819559997,53323.65738768 2025-07-09,06:35:26.000,190,11060766,4325,0,1752042925,13167.485648859998,27628.742818889994,53323.692323279996 2025-07-09,06:35:27.000,190,11060701,4765,0,1752042926,13167.478912549988,32704.236254100004,53323.61546496 2025-07-09,06:35:28.000,190,11060735,4845,0,1752042927,13167.425022069998,29013.199000020002,53323.64341344 2025-07-09,06:35:29.000,190,11060773,4925,0,1752042928,13167.425022069998,31320.20302077,53323.60847784 2025-07-09,06:35:30.000,190,11060717,4765,0,1752042929,13167.350922659993,29474.620951560006,53323.62245208001 2025-07-09,06:35:31.000,190,11060705,4885,0,1752042930,13167.323977419997,28090.432637370002,53323.55258088001 2025-07-09,06:35:32.000,190,11060721,4685,0,1752042931,13167.283559559997,26706.23022492,53323.55258088001 2025-07-09,06:35:33.000,190,11060745,4965,0,1752042932,13167.256614320002,30397.556493330005,53323.54559376 2025-07-09,06:35:34.000,190,11060749,4965,0,1752042933,13167.236405390002,29936.169787439998,53323.53161952001 2025-07-09,06:35:36.000,190,11060775,4885,0,1752042935,13167.216196460002,25783.63304139,53323.559568000004 2025-07-09,06:35:36.000,190,11060750,4565,0,1752042935,13167.202723839997,29474.867671109998,53323.56655512 2025-07-09,06:35:37.000,190,11060718,4525,0,1752042936,13167.216196460002,29474.874720239997,53323.580529360006 2025-07-09,06:35:38.000,190,11060717,4765,0,1752042937,13167.209460149992,34088.94620391,53323.58751648 2025-07-09,06:35:39.000,190,11060760,4245,0,1752042938,13167.155569670002,25783.682385299995,53323.57354224001 2025-07-09,06:35:40.000,190,11060778,4565,0,1752042939,13167.175778600002,28552.09425933,53323.50367104001 2025-07-09,06:35:41.000,190,11060742,4405,0,1752042940,13167.222932769997,30397.746819840002,53323.51764528 2025-07-09,06:35:42.000,190,11060700,4565,0,1752042941,13167.189251219992,32704.800184499996,53323.51764528 2025-07-09,06:35:43.000,190,11060796,4445,0,1752042942,13167.236405390002,30859.126476599995,53323.524632399996 2025-07-09,06:35:44.000,190,11060735,4765,0,1752042943,13167.256614320002,29013.579653039997,53323.49668392 2025-07-09,06:35:46.000,190,11060740,4325,0,1752042945,13167.290295869992,23938.050972180004,53323.44078696 2025-07-09,06:35:46.000,190,11060739,5165,0,1752042945,13167.357658970002,29013.516210870002,53323.55258088001 2025-07-09,06:35:47.000,190,11060738,4445,0,1752042946,13167.391340519993,25783.682385299995,53323.55258088001 2025-07-09,06:35:48.000,190,11060744,4485,0,1752042947,13167.411549449993,30859.091230949998,53323.47572256 2025-07-09,06:35:49.000,190,11060780,4405,0,1752042948,13167.431758379993,33166.130497349994,53323.559568000004 2025-07-09,06:35:50.000,190,11060750,4405,0,1752042949,13167.485648859998,29474.86062198,53323.50367104001 2025-07-09,06:35:51.000,190,11060720,4445,0,1752042950,13167.499121479988,27629.208061469995,53323.49668392 2025-07-09,06:35:52.000,190,11060732,4565,0,1752042951,13167.532803029993,29474.768983290007,53323.49668392 2025-07-09,06:35:53.000,190,11060730,4405,0,1752042952,13167.553011959993,23937.9381861,53323.4198256 2025-07-09,06:35:54.000,190,11060721,4925,0,1752042953,13167.640583989989,30397.563542460004,53323.54559376 2025-07-09,06:35:56.000,190,11060755,5005,0,1752042955,13167.654056609994,30858.886806180002,53323.559568000004 2025-07-09,06:35:56.000,190,11060728,4365,0,1752042955,13167.707947089999,28551.967374989996,53323.461748320005 2025-07-09,06:35:57.000,190,11060729,5005,0,1752042956,13167.76857388,27629.116422780004,53323.580529360006 2025-07-09,06:35:58.000,190,11060749,4845,0,1752042957,13167.80225542999,27629.095275390006,53323.580529360006 2025-07-09,06:35:59.000,190,11060739,4605,0,1752042958,13167.82920067,25783.47796053,53323.57354224001 2025-07-09,06:36:00.000,190,11060758,4445,0,1752042959,13167.856145909995,29474.712590249997,53323.54559376 2025-07-09,06:36:01.000,190,11060763,4925,0,1752042960,13167.876354839995,28551.882785430003,53323.53161952001 2025-07-09,06:36:02.000,190,11060732,4605,0,1752042961,13167.93024532,28551.889834560003,53323.58751648 2025-07-09,06:36:03.000,190,11060746,4405,0,1752042962,13167.957190559995,29936.120443530002,53323.64341344 2025-07-09,06:36:04.000,190,11060723,5044,0,1752042963,13167.96392686999,31320.36515076,53323.58751648 2025-07-09,06:36:06.000,190,11060771,4765,0,1752042965,13168.03128997,27629.130521040002,53323.65738768 2025-07-09,06:36:06.000,190,11060756,3965,0,1752042965,13168.01108104,26706.328912740006,53323.6643748 2025-07-09,06:36:07.000,190,11060725,4885,0,1752042966,13168.0514989,28551.953276729997,53323.678349040005 2025-07-09,06:36:08.000,190,11060735,5085,0,1752042967,13168.06497151999,31781.773004040006,53323.71328464 2025-07-09,06:36:09.000,190,11060773,4925,0,1752042968,13168.01108104,29936.169787439998,53323.65040056001 2025-07-09,06:36:10.000,190,11060727,4925,0,1752042969,13168.07170783,35011.61387874,53323.72027176001 2025-07-09,06:36:11.000,190,11060762,4245,0,1752042970,13168.078444139996,35934.38024139,53323.72027176001 2025-07-09,06:36:12.000,190,11060742,4285,0,1752042971,13168.0514989,30397.563542460004,53323.74123312001 2025-07-09,06:36:13.000,190,11060723,4845,0,1752042972,13168.04476258999,27167.750864279995,53323.734246 2025-07-09,06:36:14.000,190,11060750,4605,0,1752042973,13168.058235209995,33166.03885866,53323.81110432 2025-07-09,06:36:16.000,190,11060741,5005,0,1752042975,13168.04476258999,28552.030817160005,53323.79014296001 2025-07-09,06:36:16.000,190,11060745,4685,0,1752042975,13168.07170783,27167.927092529993,53323.846039920005 2025-07-09,06:36:17.000,190,11060756,4525,0,1752042976,13168.09191676,26706.455797079994,53323.85302704 2025-07-09,06:36:18.000,190,11060729,4685,0,1752042977,13168.09191676,29936.31077004,53323.78315584 2025-07-09,06:36:19.000,190,11060782,4285,0,1752042978,13168.11212569,30859.21811529,53323.846039920005 2025-07-09,06:36:20.000,190,11060751,4845,0,1752042979,13168.09191676,31320.654165090004,53323.83206568 2025-07-09,06:36:21.000,190,11060752,4445,0,1752042980,13168.12559830999,28552.319831490007,53323.8739884 2025-07-09,06:36:22.000,190,11060777,4805,0,1752042981,13168.09191676,33166.39836429,53323.846039920005 2025-07-09,06:36:23.000,190,11060767,4885,0,1752042982,13168.139070929996,27168.131517300004,53323.860014159996 2025-07-09,06:36:24.000,190,11060680,4445,0,1752042983,13168.13233462,29013.826372590003,53323.8739884 2025-07-09,06:36:26.000,190,11060735,4925,0,1752042985,13168.118861999996,31782.343983569997,53323.915911120006 2025-07-09,06:36:26.000,190,11060713,5005,0,1752042985,13168.098653069996,28552.481961480007,53323.90892400001 2025-07-09,06:36:27.000,190,11060744,4325,0,1752042986,13168.08518044999,33628.01769147,53323.8739884 2025-07-09,06:36:28.000,190,11060716,4525,0,1752042987,13168.058235209995,29936.867651310007,53323.95084672 2025-07-09,06:36:29.000,190,11060707,5085,0,1752042988,13168.08518044999,27168.406433369993,53323.95783384001 2025-07-09,06:36:30.000,190,11060719,4845,0,1752042989,13168.0514989,29014.087190399994,53324.02071792 2025-07-09,06:36:31.000,190,11060725,4765,0,1752042990,13168.058235209995,31782.569555730006,53323.9438596 2025-07-09,06:36:32.000,190,11060759,5005,0,1752042991,13168.08518044999,34089.66521517,53323.95783384001 2025-07-09,06:36:33.000,190,11060733,4725,0,1752042992,13168.07170783,30859.824340470004,53323.92988536 2025-07-09,06:36:34.000,190,11060759,4845,0,1752042993,13168.02455365999,28552.806221460007,53323.99975656 2025-07-09,06:36:36.000,190,11060733,4885,0,1752042995,13168.038026279995,29937.008633909994,53323.915911120006 2025-07-09,06:36:36.000,190,11060654,4485,0,1752042995,13168.017817349995,29475.621928020002,53324.00674368001 2025-07-09,06:36:37.000,190,11060716,4445,0,1752042996,13168.01108104,31321.288586790004,53323.95783384001 2025-07-09,06:36:38.000,190,11060729,4965,0,1752042997,13168.0514989,28091.41951557,53324.02770504 2025-07-09,06:36:39.000,190,11060747,4845,0,1752042998,13168.08518044999,30398.430585449998,53324.02770504 2025-07-09,06:36:40.000,190,11060735,4885,0,1752042999,13168.08518044999,35012.495019990005,53324.05565352001 2025-07-09,06:36:41.000,190,11060743,4725,0,1752043000,13168.0514989,26245.74580767,53324.06962776 2025-07-09,06:36:42.000,190,11060751,4925,0,1752043001,13168.07170783,31782.611850510002,53324.0486664 2025-07-09,06:36:43.000,190,11060700,4365,0,1752043002,13168.09191676,28552.749828419997,53324.03469216001 2025-07-09,06:36:44.000,190,11060737,4925,0,1752043003,13168.09191676,28091.356073400006,53324.02770504 2025-07-09,06:36:46.000,190,11060759,5005,0,1752043005,13168.10538937999,27629.891827080006,53324.013730800005 2025-07-09,06:36:46.000,190,11060709,4805,0,1752043005,13168.098653069996,29475.544387589995,53324.0486664 2025-07-09,06:36:47.000,190,11060741,4965,0,1752043006,13168.145807239991,28091.292631229997,53324.15347320001 2025-07-09,06:36:48.000,190,11060738,4565,0,1752043007,13168.139070929996,29014.066043009996,53324.14648608 2025-07-09,06:36:49.000,190,11060763,5044,0,1752043008,13168.159279859996,29936.95224087,53324.111550480004 2025-07-09,06:36:50.000,190,11060733,4925,0,1752043009,13168.219906649996,30398.303701109995,53324.17443456001 2025-07-09,06:36:51.000,190,11060715,4965,0,1752043010,13168.246851889991,32243.899868580003,53324.09058912 2025-07-09,06:36:52.000,190,11060700,4605,0,1752043011,13168.206434029991,25784.218119180005,53324.17443456001 2025-07-09,06:36:53.000,190,11060739,5005,0,1752043012,13168.179488789996,30398.338946760006,53324.17443456001 2025-07-09,06:36:54.000,190,11060724,4645,0,1752043013,13168.17275248,28552.756877549997,53324.20238304001 2025-07-09,06:36:56.000,190,11060724,4485,0,1752043015,13168.166016169991,28091.40541731,53324.132511840005 2025-07-09,06:36:56.000,190,11060748,4365,0,1752043015,13168.145807239991,32244.09724422,53324.16744744 2025-07-09,06:36:57.000,190,11060727,4885,0,1752043016,13168.118861999996,29937.1002726,53324.13949896 2025-07-09,06:36:58.000,190,11060712,4405,0,1752043017,13168.12559830999,30398.55746979,53324.20238304001 2025-07-09,06:36:59.000,190,11060753,4925,0,1752043018,13168.145807239991,31782.816275279998,53324.16744744 2025-07-09,06:37:00.000,190,11060747,5325,0,1752043019,13168.15254355,29937.25535346,53324.181421680005 2025-07-09,06:37:01.000,190,11060798,4565,0,1752043020,13168.15254355,28553.158677960004,53324.16046032 2025-07-09,06:37:02.000,190,11060739,4685,0,1752043021,13168.139070929996,30860.247288269995,53324.132511840005 2025-07-09,06:37:03.000,190,11060745,4925,0,1752043022,13168.166016169991,26707.604805270006,53324.132511840005 2025-07-09,06:37:04.000,190,11060761,5125,0,1752043023,13168.13233462,32244.640027229994,53324.181421680005 2025-07-09,06:37:06.000,190,11060730,4285,0,1752043025,13168.15254355,26246.37318024,53324.16744744 2025-07-09,06:37:06.000,190,11060794,4285,0,1752043025,13168.139070929996,31783.352009160008,53324.1884088 2025-07-09,06:37:07.000,190,11060700,4605,0,1752043026,13168.145807239991,32244.858550260004,53324.20238304001 2025-07-09,06:37:08.000,190,11060738,4365,0,1752043027,13168.166016169991,29937.89682429,53324.13949896 2025-07-09,06:37:09.000,190,11060783,4925,0,1752043028,13168.159279859996,30860.733678239994,53324.15347320001 2025-07-09,06:37:10.000,190,11060755,4765,0,1752043029,13168.166016169991,31322.176777169996,53324.07661488001 2025-07-09,06:37:11.000,190,11060781,4805,0,1752043030,13168.12559830999,30399.346972350002,53324.15347320001 2025-07-09,06:37:12.000,190,11060765,4925,0,1752043031,13168.15254355,31783.61282697,53324.20937016 2025-07-09,06:37:13.000,190,11060756,4525,0,1752043032,13168.15254355,29937.967315589995,53324.132511840005 2025-07-09,06:37:14.000,190,11060755,5125,0,1752043033,13168.199697719996,30860.8182678,53324.1884088 2025-07-09,06:37:16.000,190,11060746,4725,0,1752043035,13168.19296141,29015.059970340008,53324.181421680005 2025-07-09,06:37:16.000,190,11060741,5325,0,1752043035,13168.206434029991,32244.999532860005,53324.132511840005 2025-07-09,06:37:17.000,190,11060733,5085,0,1752043036,13168.260324509996,30399.382218,53324.14648608 2025-07-09,06:37:18.000,190,11060771,4925,0,1752043037,13168.300742369996,29476.524216660007,53324.17443456001 2025-07-09,06:37:19.000,190,11060724,4525,0,1752043038,13168.334423920001,29476.4396271,53324.14648608 2025-07-09,06:37:20.000,190,11060741,4805,0,1752043039,13168.347896539992,29937.791087339996,53324.132511840005 2025-07-09,06:37:21.000,190,11060755,4845,0,1752043040,13168.347896539992,32706.21705963,53324.111550480004 2025-07-09,06:37:22.000,190,11060747,5044,0,1752043041,13168.408523329992,33167.554421609995,53324.21635728 2025-07-09,06:37:23.000,190,11060746,4405,0,1752043042,13168.435468570002,33167.53327422,53324.13949896 2025-07-09,06:37:24.000,190,11060761,4605,0,1752043043,13168.421995949997,33167.46983205,53324.14648608 2025-07-09,06:37:26.000,190,11060745,5165,0,1752043045,13168.435468570002,24400.586686259994,53324.12552472001 2025-07-09,06:37:26.000,190,11060746,4525,0,1752043045,13168.489359049992,29476.037826689993,53324.14648608 2025-07-09,06:37:27.000,190,11060786,4365,0,1752043046,13168.502831669997,28553.18687448,53324.16046032 2025-07-09,06:37:28.000,190,11060784,4205,0,1752043047,13168.489359049992,29937.332893889994,53324.15347320001 2025-07-09,06:37:29.000,190,11060731,4805,0,1752043048,13168.496095360002,26707.449724410006,53324.19539592 2025-07-09,06:37:30.000,190,11060803,5005,0,1752043049,13168.509567979992,31782.858570059994,53324.16744744 2025-07-09,06:37:31.000,190,11060777,4925,0,1752043050,13168.475886430002,29937.177813029994,53324.16046032 2025-07-09,06:37:32.000,190,11060796,4485,0,1752043051,13168.448941189992,33166.99754034,53324.17443456001 2025-07-09,06:37:33.000,190,11060791,5005,0,1752043052,13168.421995949997,26707.287594420006,53324.12552472001 2025-07-09,06:37:34.000,190,11060773,5044,0,1752043053,13168.368105469992,25322.9512485,53324.09058912 2025-07-09,06:37:36.000,190,11060773,4845,0,1752043055,13168.361369159997,31782.611850510002,53324.06962776 2025-07-09,06:37:36.000,190,11060749,4965,0,1752043055,13168.294006060001,27168.51217032,53324.111550480004 2025-07-09,06:37:37.000,190,11060781,4765,0,1752043056,13168.287269749992,31782.597752250003,53324.02770504 2025-07-09,06:37:38.000,190,11060784,4565,0,1752043057,13168.280533439996,28552.72868103,53323.98578232001 2025-07-09,06:37:39.000,190,11060822,4525,0,1752043058,13168.199697719996,29014.094239529994,53323.99975656 2025-07-09,06:37:40.000,190,11060749,4965,0,1752043059,13168.179488789996,27168.448728150004,53323.98578232001 2025-07-09,06:37:41.000,190,11060754,4525,0,1752043060,13168.08518044999,29014.108337790007,53323.95783384001 2025-07-09,06:37:42.000,190,11060780,4565,0,1752043061,13168.06497151999,31321.084162019994,53323.894949760004 2025-07-09,06:37:43.000,190,11060711,4845,0,1752043062,13168.03128997,33628.0247406,53323.90892400001 2025-07-09,06:37:44.000,190,11060705,4965,0,1752043063,13167.95045425,28091.215090800004,53323.78315584 2025-07-09,06:37:46.000,190,11060767,4925,0,1752043065,13167.92350900999,26245.520235510005,53323.76918160001 2025-07-09,06:37:46.000,190,11060749,4685,0,1752043065,13167.86288221999,22092.89185077,53323.727258880004 2025-07-09,06:37:47.000,190,11060745,4805,0,1752043066,13167.835936979995,25784.077136580003,53323.79014296001 2025-07-09,06:37:48.000,190,11060728,4565,0,1752043067,13167.76857388,29475.255373260006,53323.692323279996 2025-07-09,06:37:49.000,190,11060726,4565,0,1752043068,13167.728156019999,24399.70554501,53323.76219448 2025-07-09,06:37:50.000,190,11060740,4565,0,1752043069,13167.72141970999,28552.291634969995,53323.678349040005 2025-07-09,06:37:51.000,190,11060729,4965,0,1752043070,13167.660792919989,30859.253360939998,53323.6643748 2025-07-09,06:37:52.000,190,11060707,4765,0,1752043071,13167.620375059989,28090.78509387,53323.629439200005 2025-07-09,06:37:53.000,190,11060748,4445,0,1752043072,13167.593429819994,28552.136554109995,53323.60847784 2025-07-09,06:37:54.000,190,11060759,4805,0,1752043073,13167.546275649998,27167.884797749997,53323.54559376 2025-07-09,06:37:56.000,190,11060729,4965,0,1752043075,13167.465439929998,35473.007633760004,53323.53860664 2025-07-09,06:37:56.000,190,11060740,4285,0,1752043075,13167.411549449993,27629.13757017,53323.51764528 2025-07-09,06:37:57.000,190,11060690,4325,0,1752043076,13167.411549449993,31320.252364679996,53323.48270968001 2025-07-09,06:37:58.000,190,11060741,4725,0,1752043077,13167.391340519993,29474.550460259998,53323.45476120001 2025-07-09,06:37:59.000,190,11060796,4445,0,1752043078,13167.317241110002,31320.111382079995,53323.391877120004 2025-07-09,06:38:00.000,190,11060713,4805,0,1752043079,13167.337450040002,31781.385301889997,53323.37091576 2025-07-09,06:38:01.000,190,11060732,4405,0,1752043080,13167.256614320002,30858.562546200003,53323.391877120004 2025-07-09,06:38:02.000,190,11060702,4405,0,1752043081,13167.236405390002,29012.90998569,53323.356941519996 2025-07-09,06:38:03.000,190,11060713,4885,0,1752043082,13167.209460149992,31781.230221029997,53323.32899304 2025-07-09,06:38:04.000,190,11060735,4965,0,1752043083,13167.155569670002,29474.169807240003,53323.2800832 2025-07-09,06:38:06.000,190,11060735,4765,0,1752043085,13167.088206569992,29012.72670831,53323.21719912001 2025-07-09,06:38:06.000,190,11060718,4445,0,1752043085,13167.088206569992,29474.02882464,53323.19623776001 2025-07-09,06:38:07.000,190,11060801,4885,0,1752043086,13167.034316090001,29012.59982397,53323.09143096 2025-07-09,06:38:08.000,190,11060715,4925,0,1752043087,13167.034316090001,29935.436677920006,53323.14732792001 2025-07-09,06:38:09.000,190,11060750,4405,0,1752043088,13167.000634539996,28551.142626779998,53323.056495360004 2025-07-09,06:38:10.000,190,11060782,4445,0,1752043089,13166.966952989991,30396.766990770004,53323.021559759996 2025-07-09,06:38:11.000,190,11060769,4885,0,1752043090,13166.9736893,30396.731745120007,53323.00059840001 2025-07-09,06:38:12.000,190,11060747,4685,0,1752043091,13166.919798819996,31319.603844719997,53322.9656628 2025-07-09,06:38:13.000,190,11060746,4245,0,1752043092,13166.90632619999,31781.03284539,53322.90277872001 2025-07-09,06:38:14.000,190,11060806,4445,0,1752043093,13166.87264465,28089.8052648,53322.853868879996 2025-07-09,06:38:16.000,190,11060734,4525,0,1752043095,13166.85243572,28089.755920890006,53322.80495904 2025-07-09,06:38:16.000,190,11060764,4565,0,1752043095,13166.83222679,28089.911001750006,53322.86784312 2025-07-09,06:38:17.000,190,11060720,4605,0,1752043096,13166.78507261999,30396.943219020002,53322.81893328 2025-07-09,06:38:18.000,190,11060736,4405,0,1752043097,13166.7716,28089.925100010005,53322.74906208 2025-07-09,06:38:19.000,190,11060728,4445,0,1752043098,13166.737918449995,25321.569619019996,53322.73508784001 2025-07-09,06:38:20.000,190,11060735,4845,0,1752043099,13166.70423689999,30858.379268820005,53322.69316512001 2025-07-09,06:38:21.000,190,11060724,4605,0,1752043100,13166.677291659995,25321.576668149995,53322.69316512001 2025-07-09,06:38:22.000,190,11060764,4365,0,1752043101,13166.63013749,30858.44976012,53322.623293920005 2025-07-09,06:38:23.000,190,11060736,4525,0,1752043102,13166.616664869995,31319.836466010005,53322.574384080006 2025-07-09,06:38:24.000,190,11060743,4725,0,1752043103,13166.60992856,33165.49607564999,53322.504512880005 2025-07-09,06:38:26.000,190,11060718,4605,0,1752043105,13166.616664869995,25783.104356640004,53322.53944848 2025-07-09,06:38:26.000,190,11060730,4605,0,1752043105,13166.58298331999,27628.742818889994,53322.53246136 2025-07-09,06:38:27.000,190,11060701,4925,0,1752043106,13166.576247009994,30858.640086629995,53322.5115 2025-07-09,06:38:28.000,190,11060749,4965,0,1752043107,13166.52235652999,30397.232233350005,53322.39970608001 2025-07-09,06:38:29.000,190,11060766,4565,0,1752043108,13166.50214759999,36395.40744164999,53322.42765456001 2025-07-09,06:38:30.000,190,11060734,4445,0,1752043109,13166.50214759999,32704.179861059994,53322.36477048 2025-07-09,06:38:31.000,190,11060751,4565,0,1752043110,13166.495411289994,29013.001624380006,53322.27393792 2025-07-09,06:38:32.000,190,11060727,4925,0,1752043111,13166.52235652999,29474.409477659996,53322.32983488001 2025-07-09,06:38:33.000,190,11060712,4285,0,1752043112,13166.54256545999,31319.991546870006,53322.287912160005 2025-07-09,06:38:34.000,190,11060752,4365,0,1752043113,13166.5695107,29012.994575250006,53322.25996368001 2025-07-09,06:38:36.000,190,11060717,4765,0,1752043115,13166.58971963,31319.956301219994,53322.218040960004 2025-07-09,06:38:36.000,190,11060746,4365,0,1752043115,13166.54930177,21169.17385557,53322.23201520001 2025-07-09,06:38:37.000,190,11060737,4965,0,1752043116,13166.58971963,26705.863670160004,53322.15515688 2025-07-09,06:38:38.000,190,11060744,4725,0,1752043117,13166.56277438999,36856.681361459996,53322.16214400001 2025-07-09,06:38:39.000,190,11060736,4405,0,1752043118,13166.58298331999,29474.268495059994,53322.19009248001 2025-07-09,06:38:40.000,190,11060734,4565,0,1752043119,13166.5695107,31319.871711660002,53322.13419552 2025-07-09,06:38:41.000,190,11060701,5125,0,1752043120,13166.616664869995,31781.19497538,53322.14816976 2025-07-09,06:38:42.000,190,11060761,4845,0,1752043121,13166.58971963,27628.622983680005,53322.050350080004 2025-07-09,06:38:43.000,190,11060757,4845,0,1752043122,13166.596455939994,33626.784093719994,53322.071311440006 2025-07-09,06:38:44.000,190,11060675,4885,0,1752043123,13166.636873799995,30397.013710319996,53322.07829856 2025-07-09,06:38:46.000,190,11060782,3645,0,1752043125,13166.697500589995,29012.804248739994,53322.06432432001 2025-07-09,06:38:46.000,190,11060810,4405,0,1752043125,13166.677291659995,34088.135553960004,53322.02240160001 2025-07-09,06:38:47.000,190,11060761,4685,0,1752043126,13166.72444582999,27167.137589970007,53322.015414479996 2025-07-09,06:38:48.000,190,11060752,4685,0,1752043127,13166.7716,29474.141610720006,53322.02938872 2025-07-09,06:38:49.000,190,11060745,4885,0,1752043128,13166.70423689999,26705.729736690002,53321.97349176001 2025-07-09,06:38:50.000,190,11060769,4725,0,1752043129,13166.798545239995,29012.698511790004,53321.93855616 2025-07-09,06:38:51.000,190,11060740,4525,0,1752043130,13166.798545239995,27628.489050210002,53321.97349176001 2025-07-09,06:38:52.000,190,11060753,5005,0,1752043131,13166.82549047999,28551.26951112,53321.882659200004 2025-07-09,06:38:53.000,190,11060718,4565,0,1752043132,13166.83222679,29012.684413530005,53321.903620560006 2025-07-09,06:38:54.000,190,11060731,4925,0,1752043133,13166.818754169995,35010.838474439995,53321.903620560006 2025-07-09,06:38:56.000,190,11060800,4645,0,1752043135,13166.86590833999,29935.436677920006,53321.903620560006 2025-07-09,06:38:56.000,190,11060712,4525,0,1752043135,13166.838963099995,27167.03890215,53321.88964632 2025-07-09,06:38:57.000,190,11060755,4605,0,1752043136,13166.86590833999,32242.419551280007,53321.84073648 2025-07-09,06:38:58.000,190,11060712,4325,0,1752043137,13166.85243572,29474.014726380003,53321.81977512 2025-07-09,06:38:59.000,190,11060705,4965,0,1752043138,13166.838963099995,29012.58572571,53321.74990392 2025-07-09,06:39:00.000,190,11060727,4925,0,1752043139,13166.86590833999,26244.173851679996,53321.72195544 2025-07-09,06:39:01.000,190,11060726,4525,0,1752043140,13166.85243572,30396.696499469996,53321.77785240001 2025-07-09,06:39:02.000,190,11060607,4965,0,1752043141,13166.86590833999,30396.689450339996,53321.75689104001 2025-07-09,06:39:03.000,190,11060715,4965,0,1752043142,13166.85243572,29473.838498130004,53321.69400696 2025-07-09,06:39:04.000,190,11060712,4645,0,1752043143,13166.84569940999,29473.768006829996,53321.72894256001 2025-07-09,06:39:06.000,190,11060723,4805,0,1752043145,13166.84569940999,29012.374251810004,53321.6730456 2025-07-09,06:39:06.000,190,11060717,5044,0,1752043145,13166.83222679,31780.757929319996,53321.65208424 2025-07-09,06:39:07.000,190,11060748,4645,0,1752043146,13166.79180893,30396.541418609995,53321.69400696 2025-07-09,06:39:08.000,190,11060735,4965,0,1752043147,13166.78507261999,32242.060045649996,53321.65907136001 2025-07-09,06:39:09.000,190,11060765,4805,0,1752043148,13166.76486368999,30857.892878850005,53321.63811000001 2025-07-09,06:39:10.000,190,11060735,5165,0,1752043149,13166.758127379995,35010.401428380006,53321.547277440004 2025-07-09,06:39:11.000,190,11060777,5044,0,1752043150,13166.737918449995,29473.542434670002,53321.56125168001 2025-07-09,06:39:12.000,190,11060693,5044,0,1752043151,13166.74465475999,26243.729756490007,53321.512341839996 2025-07-09,06:39:13.000,190,11060749,5085,0,1752043152,13166.78507261999,33626.07918072,53321.52631608 2025-07-09,06:39:14.000,190,11060716,4485,0,1752043153,13166.80528154999,23936.690490089997,53321.547277440004 2025-07-09,06:39:16.000,190,11060736,4685,0,1752043155,13166.859172029996,29473.38735381,53321.51932896001 2025-07-09,06:39:16.000,190,11060741,4805,0,1752043155,13166.87264465,27166.326940019993,53321.54029032001 2025-07-09,06:39:17.000,190,11060794,4485,0,1752043156,13166.86590833999,29473.316862509993,53321.45644488 2025-07-09,06:39:18.000,190,11060767,4845,0,1752043157,13166.919798819996,29473.323911640007,53321.400547920006 2025-07-09,06:39:19.000,190,11060732,4325,0,1752043158,13166.960216679996,29011.845567059994,53321.47740624 2025-07-09,06:39:20.000,190,11060732,4645,0,1752043159,13166.980425609996,29934.640126230006,53321.43548352 2025-07-09,06:39:21.000,190,11060759,5085,0,1752043160,13167.014107160001,29011.831468799995,53321.49138048001 2025-07-09,06:39:22.000,190,11060736,4285,0,1752043161,13167.054525020001,30395.914046039994,53321.379586560004 2025-07-09,06:39:23.000,190,11060724,4325,0,1752043162,13167.094942880001,29473.182929040006,53321.39356080001 2025-07-09,06:39:24.000,190,11060756,4205,0,1752043163,13167.148833359992,31780.179900660005,53321.45644488 2025-07-09,06:39:26.000,190,11060704,4485,0,1752043165,13167.135360740001,28088.910025289995,53321.44247064001 2025-07-09,06:39:26.000,190,11060713,4725,0,1752043165,13167.182514909997,32241.474967860006,53321.47041912001 2025-07-09,06:39:27.000,190,11060740,4245,0,1752043166,13167.189251219992,28550.31787857,53321.44247064001 2025-07-09,06:39:28.000,190,11060725,4805,0,1752043167,13167.202723839997,26704.771055010002,53321.45644488 2025-07-09,06:39:29.000,190,11060719,4965,0,1752043168,13167.222932769997,31318.666310429995,53321.449457760005 2025-07-09,06:39:30.000,190,11060712,4685,0,1752043169,13167.249878009992,31318.701556080006,53321.47041912001 2025-07-09,06:39:31.000,190,11060751,4885,0,1752043170,13167.249878009992,26704.700563709994,53321.449457760005 2025-07-09,06:39:32.000,190,11060804,4405,0,1752043171,13167.249878009992,26704.749907620004,53321.44247064001 2025-07-09,06:39:33.000,190,11060768,4525,0,1752043172,13167.297032180002,29934.55553667,53321.49138048001 2025-07-09,06:39:34.000,190,11060766,4565,0,1752043173,13167.270086939992,30395.984537340002,53321.463432 2025-07-09,06:39:36.000,190,11060731,4885,0,1752043175,13167.297032180002,29473.204076430004,53321.49138048001 2025-07-09,06:39:36.000,190,11060721,5125,0,1752043175,13167.303768489997,31780.193998920004,53321.45644488 2025-07-09,06:39:37.000,190,11060745,5005,0,1752043176,13167.310504799992,31318.807293029997,53321.49138048001 2025-07-09,06:39:38.000,190,11060775,4885,0,1752043177,13167.350922659993,31780.2362937,53321.5333032 2025-07-09,06:39:39.000,190,11060776,4885,0,1752043178,13167.391340519993,26704.926135870002,53321.498367600005 2025-07-09,06:39:40.000,190,11060769,5005,0,1752043179,13167.398076830003,28550.508205079997,53321.51932896001 2025-07-09,06:39:41.000,190,11060744,4205,0,1752043180,13167.478912549988,30857.575668000005,53321.58920016001 2025-07-09,06:39:42.000,190,11060780,4525,0,1752043181,13167.451967309993,25782.18796974,53321.49138048001 2025-07-09,06:39:43.000,190,11060725,4845,0,1752043182,13167.472176239993,27166.348087410006,53321.54029032001 2025-07-09,06:39:44.000,190,11060740,4365,0,1752043183,13167.526066719998,28089.128548320004,53321.58221304 2025-07-09,06:39:46.000,190,11060741,4845,0,1752043185,13167.566484579998,24397.922115120004,53321.54029032001 2025-07-09,06:39:46.000,190,11060729,4845,0,1752043185,13167.566484579998,32241.665294370003,53321.57522592 2025-07-09,06:39:47.000,190,11060690,4285,0,1752043186,13167.573220889994,32703.023803739998,53321.58221304 2025-07-09,06:39:48.000,190,11060776,4445,0,1752043187,13167.613638749994,31318.856636940007,53321.58920016001 2025-07-09,06:39:49.000,190,11060758,4605,0,1752043188,13167.620375059989,31780.22219544,53321.63811000001 2025-07-09,06:39:50.000,190,11060811,4925,0,1752043189,13167.674265539994,29473.182929040006,53321.714968320004 2025-07-09,06:39:51.000,190,11060796,4685,0,1752043190,13167.68100184999,23013.684457020005,53321.680032719996 2025-07-09,06:39:52.000,190,11060707,4925,0,1752043191,13167.694474469994,27166.362185670005,53321.65907136001 2025-07-09,06:39:53.000,190,11060787,4965,0,1752043192,13167.72141970999,29473.316862509993,53321.64509712 2025-07-09,06:39:54.000,190,11060737,4885,0,1752043193,13167.76857388,31318.91302998,53321.714968320004 2025-07-09,06:39:56.000,190,11060730,4405,0,1752043195,13167.80225542999,28550.529352469996,53321.72195544 2025-07-09,06:39:56.000,190,11060770,4405,0,1752043195,13167.82246435999,29011.972451399997,53321.72195544 2025-07-09,06:39:57.000,190,11060798,4525,0,1752043196,13167.856145909995,29011.986549659996,53321.812788 2025-07-09,06:39:58.000,190,11060748,4525,0,1752043197,13167.8494096,25782.265510170007,53321.80580088001 2025-07-09,06:39:59.000,190,11060711,4765,0,1752043198,13167.856145909995,25320.808312980007,53321.74990392 2025-07-09,06:40:00.000,190,11060734,4245,0,1752043199,13167.916772699995,29012.000647919995,53321.77785240001 2025-07-09,06:40:01.000,190,11060686,4485,0,1752043200,13167.92350900999,28550.64918768,53321.81977512 2025-07-09,06:40:02.000,190,11060736,4325,0,1752043201,13167.936981629995,29934.87979665,53321.847723599996 2025-07-09,06:40:03.000,190,11060735,4965,0,1752043202,13167.95045425,30857.667306689997,53321.85471072001 2025-07-09,06:40:04.000,190,11060772,4485,0,1752043203,13167.98413579999,26705.137609769998,53321.86868496 2025-07-09,06:40:06.000,190,11060797,5044,0,1752043205,13167.99087211,30396.259453410006,53321.9175948 2025-07-09,06:40:06.000,190,11060742,4405,0,1752043205,13168.03128997,32241.897915659996,53321.92458192001 2025-07-09,06:40:07.000,190,11060754,4325,0,1752043206,13167.98413579999,27166.538413920003,53321.847723599996 2025-07-09,06:40:08.000,190,11060730,4485,0,1752043207,13168.03128997,32703.277572420004,53321.91060768 2025-07-09,06:40:09.000,190,11060771,5044,0,1752043208,13168.04476258999,31780.475964120007,53321.9175948 2025-07-09,06:40:10.000,190,11060797,4605,0,1752043209,13167.997608419995,27627.918070679996,53321.882659200004 2025-07-09,06:40:11.000,190,11060779,4885,0,1752043210,13168.01108104,29934.87979665,53321.93855616 2025-07-09,06:40:12.000,190,11060728,4445,0,1752043211,13168.02455365999,28550.726728110007,53321.952530400005 2025-07-09,06:40:13.000,190,11060786,4405,0,1752043212,13168.03128997,29473.457845109995,53321.95951752 2025-07-09,06:40:14.000,190,11060750,4565,0,1752043213,13168.058235209995,27166.42562784,53321.91060768 2025-07-09,06:40:16.000,190,11060702,4205,0,1752043215,13168.07170783,28550.599843770004,53322.015414479996 2025-07-09,06:40:16.000,190,11060741,4805,0,1752043215,13168.017817349995,27627.798235470007,53322.02240160001 2025-07-09,06:40:17.000,190,11060764,4645,0,1752043216,13168.038026279995,29473.338009900006,53322.02938872 2025-07-09,06:40:18.000,190,11060742,4445,0,1752043217,13168.038026279995,32241.728736539997,53322.06432432001 2025-07-09,06:40:19.000,190,11060814,4405,0,1752043218,13168.058235209995,32703.087245910006,53322.050350080004 2025-07-09,06:40:20.000,190,11060770,4645,0,1752043219,13168.08518044999,29011.845567059994,53322.07829856 2025-07-09,06:40:21.000,190,11060753,4965,0,1752043220,13168.08518044999,27627.636105480007,53322.06432432001 2025-07-09,06:40:22.000,190,11060738,4525,0,1752043221,13168.098653069996,25781.962397580006,53322.14118264001 2025-07-09,06:40:23.000,190,11060784,4685,0,1752043222,13168.078444139996,26704.6512198,53322.11323416001 2025-07-09,06:40:24.000,190,11060708,4445,0,1752043223,13168.098653069996,32702.755936800007,53322.11323416001 2025-07-09,06:40:26.000,190,11060741,4725,0,1752043225,13168.098653069996,26704.552531980007,53322.0573372 2025-07-09,06:40:26.000,190,11060753,4805,0,1752043225,13168.118861999996,34548.28866210001,53322.13419552 2025-07-09,06:40:27.000,190,11060726,4325,0,1752043226,13168.145807239991,27627.276599849996,53322.09227280001 2025-07-09,06:40:28.000,190,11060785,4845,0,1752043227,13168.166016169991,30856.941246300004,53322.10624704 2025-07-09,06:40:29.000,190,11060719,5205,0,1752043228,13168.186225099991,30395.53339302,53322.1272084 2025-07-09,06:40:30.000,190,11060812,4565,0,1752043229,13168.199697719996,32240.974479630007,53322.17611824 2025-07-09,06:40:31.000,190,11060758,4725,0,1752043230,13168.219906649996,30395.406508679996,53322.10624704 2025-07-09,06:40:32.000,190,11060741,4965,0,1752043231,13168.260324509996,31318.13762568,53322.14118264001 2025-07-09,06:40:33.000,190,11060730,4645,0,1752043232,13168.307478679992,30395.343066510002,53322.25297656 2025-07-09,06:40:34.000,190,11060761,4965,0,1752043233,13168.294006060001,27626.952339869997,53322.169131120005 2025-07-09,06:40:36.000,190,11060700,4445,0,1752043235,13168.280533439996,30395.279624339993,53322.19009248001 2025-07-09,06:40:36.000,190,11060731,4805,0,1752043235,13168.287269749992,29472.478016039997,53322.21105384001 2025-07-09,06:40:37.000,190,11060728,4485,0,1752043236,13168.246851889991,32702.20610466,53322.21105384001 2025-07-09,06:40:38.000,190,11060737,4965,0,1752043237,13168.273797130001,30395.244378689997,53322.239002320006 2025-07-09,06:40:39.000,190,11060757,4845,0,1752043238,13168.267060819991,32240.812349640008,53322.20406672 2025-07-09,06:40:40.000,190,11060624,4325,0,1752043239,13168.179488789996,32702.220202919998,53322.20406672 2025-07-09,06:40:41.000,190,11060780,4765,0,1752043240,13168.15254355,32240.868742680002,53322.25297656 2025-07-09,06:40:42.000,190,11060720,4645,0,1752043241,13168.139070929996,33625.028860349994,53322.19009248001 2025-07-09,06:40:43.000,190,11060750,4405,0,1752043242,13168.139070929996,28549.67640774,53322.17611824 2025-07-09,06:40:44.000,190,11060765,4805,0,1752043243,13168.058235209995,23935.774103190008,53322.239002320006 2025-07-09,06:40:46.000,190,11060707,5125,0,1752043245,13168.06497151999,26242.68648525,53322.20406672 2025-07-09,06:40:46.000,190,11060727,4805,0,1752043245,13168.03128997,25781.264533709997,53322.17611824 2025-07-09,06:40:47.000,190,11060762,4405,0,1752043246,13168.02455365999,35009.04799542,53322.15515688 2025-07-09,06:40:48.000,190,11060732,4605,0,1752043247,13167.977399489995,35008.99160238,53322.21105384001 2025-07-09,06:40:49.000,190,11060749,4885,0,1752043248,13167.96392686999,29472.27359127,53322.25297656 2025-07-09,06:40:50.000,190,11060732,4125,0,1752043249,13167.957190559995,29472.181952579995,53322.1970796 2025-07-09,06:40:51.000,190,11060769,4805,0,1752043250,13167.936981629995,31779.073187250004,53322.20406672 2025-07-09,06:40:52.000,190,11060759,5005,0,1752043251,13167.95045425,30394.8707748,53322.183105359996 2025-07-09,06:40:53.000,190,11060753,4925,0,1752043252,13167.977399489995,24858.096370650004,53322.25996368001 2025-07-09,06:40:54.000,190,11060691,4925,0,1752043253,13167.957190559995,33624.40148778001,53322.218040960004 2025-07-09,06:40:56.000,190,11060765,4885,0,1752043255,13168.00434472999,27164.846622719997,53322.183105359996 2025-07-09,06:40:56.000,190,11060786,4565,0,1752043255,13167.977399489995,29933.12456328,53322.2669508 2025-07-09,06:40:57.000,190,11060698,4645,0,1752043256,13168.02455365999,31778.600895540003,53322.287912160005 2025-07-09,06:40:58.000,190,11060721,4765,0,1752043257,13168.058235209995,30394.299795269995,53322.25297656 2025-07-09,06:40:59.000,190,11060698,4365,0,1752043258,13168.11212569,29010.069186299996,53322.31586064 2025-07-09,06:41:00.000,190,11060759,4965,0,1752043259,13168.098653069996,28548.57674346,53322.27393792 2025-07-09,06:41:01.000,190,11060761,5085,0,1752043260,13168.11212569,32700.90906474,53322.32284776 2025-07-09,06:41:02.000,190,11060747,4885,0,1752043261,13168.118861999996,29471.15982873,53322.27393792 2025-07-09,06:41:03.000,190,11060742,4445,0,1752043262,13168.118861999996,35930.50321989,53322.32284776 2025-07-09,06:41:04.000,190,11060731,4965,0,1752043263,13168.15254355,32239.339081469996,53322.25996368001 2025-07-09,06:41:06.000,190,11060732,4365,0,1752043265,13168.145807239991,26702.684512530002,53322.2669508 2025-07-09,06:41:06.000,190,11060710,4325,0,1752043265,13168.17275248,30855.045030330002,53322.25297656 2025-07-09,06:41:07.000,190,11060726,4445,0,1752043266,13168.19296141,27163.979579730003,53322.239002320006 2025-07-09,06:41:08.000,190,11060684,4485,0,1752043267,13168.12559830999,31777.762049070006,53322.22502808 2025-07-09,06:41:09.000,190,11060742,4525,0,1752043268,13168.098653069996,32700.528411720006,53322.32284776 2025-07-09,06:41:10.000,190,11060731,4965,0,1752043269,13168.08518044999,29932.15883247,53322.27393792 2025-07-09,06:41:11.000,190,11060740,4405,0,1752043270,13168.07170783,29009.413617209997,53322.22502808 2025-07-09,06:41:12.000,190,11060693,4725,0,1752043271,13168.08518044999,26702.444842109995,53322.287912160005 2025-07-09,06:41:13.000,190,11060716,4565,0,1752043272,13168.038026279995,23934.08936112,53322.27393792 2025-07-09,06:41:14.000,190,11060694,4445,0,1752043273,13168.03128997,36391.50222363,53322.3018864 2025-07-09,06:41:16.000,190,11060773,5085,0,1752043275,13168.017817349995,28086.548566740006,53322.25297656 2025-07-09,06:41:16.000,190,11060802,4725,0,1752043275,13168.02455365999,32239.000723229998,53322.27393792 2025-07-09,06:41:17.000,190,11060719,4925,0,1752043276,13167.99087211,28086.61905804,53322.287912160005 2025-07-09,06:41:18.000,190,11060748,4325,0,1752043277,13167.95045425,33623.17493916,53322.29489928 2025-07-09,06:41:19.000,190,11060741,5085,0,1752043278,13167.94371793999,29470.750979189994,53322.3018864 2025-07-09,06:41:20.000,190,11060733,5125,0,1752043279,13167.91003639,29470.736880929995,53322.30887352001 2025-07-09,06:41:21.000,190,11060727,5125,0,1752043280,13167.88309114999,30854.875851210003,53322.32983488001 2025-07-09,06:41:22.000,190,11060743,5044,0,1752043281,13167.86961853,26241.044037960004,53322.34380912 2025-07-09,06:41:23.000,190,11060763,5044,0,1752043282,13167.84267328999,30393.524390970008,53322.29489928 2025-07-09,06:41:24.000,190,11060757,5205,0,1752043283,13167.8494096,24856.85572377,53322.34380912 2025-07-09,06:41:26.000,190,11060727,4685,0,1752043285,13167.856145909995,29470.609996590007,53322.34380912 2025-07-09,06:41:26.000,190,11060732,4245,0,1752043285,13167.84267328999,29931.961456830002,53322.2669508 2025-07-09,06:41:27.000,190,11060714,4565,0,1752043286,13167.78204649999,29470.546554419998,53322.287912160005 2025-07-09,06:41:28.000,190,11060785,4765,0,1752043287,13167.76183756999,29470.497210510002,53322.31586064 2025-07-09,06:41:29.000,190,11060789,4685,0,1752043288,13167.76183756999,35929.74191385,53322.25996368001 2025-07-09,06:41:30.000,190,11060726,4365,0,1752043289,13167.76857388,29931.721786409995,53322.30887352001 2025-07-09,06:41:31.000,190,11060739,4965,0,1752043290,13167.748364949999,27624.767109570006,53322.2669508 2025-07-09,06:41:32.000,190,11060762,4605,0,1752043291,13167.734892329994,30393.016853609995,53322.30887352001 2025-07-09,06:41:33.000,190,11060806,4645,0,1752043292,13167.74162863999,30854.297822549997,53322.29489928 2025-07-09,06:41:34.000,190,11060751,4805,0,1752043293,13167.734892329994,29470.102459229995,53322.350796239996 2025-07-09,06:41:36.000,190,11060722,4685,0,1752043295,13167.78204649999,29008.624114649996,53322.27393792 2025-07-09,06:41:36.000,190,11060679,4885,0,1752043295,13167.74162863999,29008.617065519997,53322.25996368001 2025-07-09,06:41:37.000,190,11060737,5005,0,1752043296,13167.72141970999,28085.82250635,53322.3018864 2025-07-09,06:41:38.000,190,11060762,4645,0,1752043297,13167.78204649999,33622.32904356001,53322.32983488001 2025-07-09,06:41:39.000,190,11060731,4765,0,1752043298,13167.76857388,28085.723818529994,53322.3717576 2025-07-09,06:41:40.000,190,11060726,4245,0,1752043299,13167.76183756999,32238.112532850006,53322.3717576 2025-07-09,06:41:41.000,190,11060701,4925,0,1752043300,13167.76183756999,26240.205191490008,53322.36477048 2025-07-09,06:41:42.000,190,11060756,4205,0,1752043301,13167.748364949999,33622.20920835,53322.36477048 2025-07-09,06:41:43.000,190,11060701,5005,0,1752043302,13167.74162863999,32699.421698310005,53322.350796239996 2025-07-09,06:41:44.000,190,11060771,5125,0,1752043303,13167.74162863999,30392.50226712,53322.35778336001 2025-07-09,06:41:46.000,190,11060762,4565,0,1752043305,13167.734892329994,33160.79430594,53322.3717576 2025-07-09,06:41:46.000,190,11060755,4765,0,1752043305,13167.748364949999,28085.63922897,53322.336822000005 2025-07-09,06:41:47.000,190,11060790,4245,0,1752043306,13167.707947089999,29931.143757750004,53322.35778336001 2025-07-09,06:41:48.000,190,11060695,4845,0,1752043307,13167.674265539994,35467.62914757,53322.35778336001 2025-07-09,06:41:49.000,190,11060742,4685,0,1752043308,13167.660792919989,29008.328051189994,53322.37874472001 2025-07-09,06:41:50.000,190,11060695,5085,0,1752043309,13167.68100184999,30392.48816886,53322.32983488001 2025-07-09,06:41:51.000,190,11060581,4965,0,1752043310,13167.687738159999,29931.087364709994,53322.35778336001 2025-07-09,06:41:52.000,190,11060772,4445,0,1752043311,13167.654056609994,33160.660372469996,53322.39271896 2025-07-09,06:41:53.000,190,11060735,4725,0,1752043312,13167.620375059989,32699.273666580004,53322.350796239996 2025-07-09,06:41:54.000,190,11060730,4285,0,1752043313,13167.606902439999,24394.369353600006,53322.31586064 2025-07-09,06:41:56.000,190,11060743,4805,0,1752043315,13167.573220889994,34083.24345774,53322.336822000005 2025-07-09,06:41:56.000,190,11060700,4325,0,1752043315,13167.505857789998,29008.067233380003,53322.35778336001 2025-07-09,06:41:57.000,190,11060741,4965,0,1752043316,13167.526066719998,30392.093417580007,53322.32983488001 2025-07-09,06:41:58.000,190,11060794,4405,0,1752043317,13167.492385169993,31776.204191340003,53322.37874472001 2025-07-09,06:41:59.000,190,11060737,4885,0,1752043318,13167.478912549988,26701.049114370006,53322.350796239996 2025-07-09,06:42:00.000,190,11060782,4525,0,1752043319,13167.458703619988,24855.523438200005,53322.350796239996 2025-07-09,06:42:01.000,190,11060722,4325,0,1752043320,13167.445230999998,29930.579827349997,53322.35778336001 2025-07-09,06:42:02.000,190,11060737,4965,0,1752043321,13167.398076830003,29930.481139530006,53322.32983488001 2025-07-09,06:42:03.000,190,11060740,4485,0,1752043322,13167.411549449993,29007.721826010005,53322.350796239996 2025-07-09,06:42:04.000,190,11060764,4445,0,1752043323,13167.391340519993,31775.823538319994,53322.36477048 2025-07-09,06:42:06.000,190,11060767,5125,0,1752043325,13167.357658970002,25777.923246089995,53322.27393792 2025-07-09,06:42:06.000,190,11060759,5085,0,1752043325,13167.371131589993,32237.104507259995,53322.29489928 2025-07-09,06:42:07.000,190,11060729,5044,0,1752043326,13167.344186349997,29468.826566699994,53322.30887352001 2025-07-09,06:42:08.000,190,11060782,4485,0,1752043327,13167.344186349997,36850.70369922,53322.32983488001 2025-07-09,06:42:09.000,190,11060745,4725,0,1752043328,13167.323977419997,30391.430799359994,53322.3018864 2025-07-09,06:42:10.000,190,11060779,4965,0,1752043329,13167.344186349997,25777.71177219,53322.31586064 2025-07-09,06:42:11.000,190,11060726,4445,0,1752043330,13167.317241110002,33620.9756106,53322.32284776 2025-07-09,06:42:12.000,190,11060756,4645,0,1752043331,13167.297032180002,26238.978642870003,53322.32284776 2025-07-09,06:42:13.000,190,11060721,4685,0,1752043332,13167.297032180002,25316.219329350002,53322.32983488001 2025-07-09,06:42:14.000,190,11060759,4925,0,1752043333,13167.276823250002,28084.3774347,53322.25996368001 2025-07-09,06:42:16.000,190,11060748,4525,0,1752043335,13167.276823250002,29468.544601500005,53322.287912160005 2025-07-09,06:42:16.000,190,11060731,4965,0,1752043335,13167.249878009992,31775.358295740007,53322.287912160005 2025-07-09,06:42:17.000,190,11060730,4405,0,1752043336,13167.283559559997,23470.70070231,53322.32983488001 2025-07-09,06:42:18.000,190,11060677,5005,0,1752043337,13167.256614320002,25316.169985440007,53322.28092504001 2025-07-09,06:42:19.000,190,11060748,4765,0,1752043338,13167.243141699997,28084.433827739995,53322.287912160005 2025-07-09,06:42:20.000,190,11060747,4925,0,1752043339,13167.236405390002,30852.66242439,53322.2669508 2025-07-09,06:42:21.000,190,11060736,4725,0,1752043340,13167.236405390002,28084.483171650005,53322.2669508 2025-07-09,06:42:22.000,190,11060780,4605,0,1752043341,13167.263350629997,28545.84168102,53322.2669508 2025-07-09,06:42:23.000,190,11060768,4565,0,1752043342,13167.236405390002,30852.65537526,53322.29489928 2025-07-09,06:42:24.000,190,11060739,5085,0,1752043343,13167.276823250002,26238.929298960007,53322.24598944 2025-07-09,06:42:26.000,190,11060757,5085,0,1752043345,13167.290295869992,29007.193141259995,53322.336822000005 2025-07-09,06:42:26.000,190,11060744,4205,0,1752043345,13167.290295869992,33159.546609929996,53322.32284776 2025-07-09,06:42:27.000,190,11060741,4925,0,1752043346,13167.283559559997,26238.971593740003,53322.32983488001 2025-07-09,06:42:28.000,190,11060761,5125,0,1752043347,13167.317241110002,29468.58689628,53322.32284776 2025-07-09,06:42:29.000,190,11060747,5165,0,1752043348,13167.323977419997,29007.13674822,53322.28092504001 2025-07-09,06:42:30.000,190,11060702,4685,0,1752043349,13167.371131589993,29929.938356519997,53322.29489928 2025-07-09,06:42:31.000,190,11060766,4525,0,1752043350,13167.391340519993,29468.565748890003,53322.32284776 2025-07-09,06:42:32.000,190,11060705,4885,0,1752043351,13167.418285760003,29007.171993869997,53322.32284776 2025-07-09,06:42:33.000,190,11060740,4365,0,1752043352,13167.445230999998,30391.233423719998,53322.32983488001 2025-07-09,06:42:34.000,190,11060751,4805,0,1752043353,13167.485648859998,28084.342189050003,53322.31586064 2025-07-09,06:42:36.000,190,11060706,4565,0,1752043355,13167.526066719998,28084.39153296,53322.32983488001 2025-07-09,06:42:36.000,190,11060748,4525,0,1752043355,13167.566484579998,28084.299894270007,53322.406693200006 2025-07-09,06:42:37.000,190,11060739,5125,0,1752043356,13167.586693509998,29007.080355180005,53322.37874472001 2025-07-09,06:42:38.000,190,11060723,4845,0,1752043357,13167.660792919989,32698.124658390007,53322.44861592001 2025-07-09,06:42:39.000,190,11060778,4525,0,1752043358,13167.70121077999,29007.12264996,53322.43464168 2025-07-09,06:42:40.000,190,11060743,4765,0,1752043359,13167.72141970999,25777.55669133,53322.44861592001 2025-07-09,06:42:41.000,190,11060719,4965,0,1752043360,13167.815728049995,32236.695657720004,53322.48355152 2025-07-09,06:42:42.000,190,11060762,4405,0,1752043361,13167.856145909995,29007.14379735,53322.56040984 2025-07-09,06:42:43.000,190,11060742,4645,0,1752043362,13167.86288221999,30391.275718499994,53322.53246136 2025-07-09,06:42:44.000,190,11060717,4965,0,1752043363,13167.90330007999,27161.716809000005,53322.53944848 2025-07-09,06:42:46.000,190,11060744,4445,0,1752043365,13167.94371793999,36389.140765079996,53322.58835832 2025-07-09,06:42:46.000,190,11060745,4885,0,1752043365,13167.997608419995,27161.737956390003,53322.61630680001 2025-07-09,06:42:47.000,190,11060726,4485,0,1752043366,13168.00434472999,25316.254575,53322.61630680001 2025-07-09,06:42:48.000,190,11060723,5005,0,1752043367,13168.03128997,32236.836640320005,53322.721113600004 2025-07-09,06:42:49.000,190,11060720,4365,0,1752043368,13168.08518044999,35927.838648749996,53322.721113600004 2025-07-09,06:42:50.000,190,11060591,4925,0,1752043369,13168.078444139996,30391.402602839997,53322.721113600004 2025-07-09,06:42:51.000,190,11060743,5044,0,1752043370,13168.06497151999,28084.55366295,53322.77002344 2025-07-09,06:42:52.000,190,11060700,4645,0,1752043371,13168.08518044999,32236.89303336,53322.77701056 2025-07-09,06:42:53.000,190,11060746,4485,0,1752043372,13168.10538937999,27161.857791600007,53322.80495904 2025-07-09,06:42:54.000,190,11060620,4285,0,1752043373,13168.186225099991,31775.534523990005,53322.8957916 2025-07-09,06:42:56.000,190,11060760,4525,0,1752043375,13168.213170340001,25777.739968709997,53322.8957916 2025-07-09,06:42:56.000,190,11060684,4525,0,1752043375,13168.219906649996,28545.98266362,53322.92374008 2025-07-09,06:42:57.000,190,11060712,4365,0,1752043376,13168.219906649996,28545.926270580007,53322.91675296 2025-07-09,06:42:58.000,190,11060771,4765,0,1752043377,13168.240115579996,30391.409651969996,53322.97264992 2025-07-09,06:42:59.000,190,11060734,4605,0,1752043378,13168.267060819991,29930.044093470002,53322.97264992 2025-07-09,06:43:00.000,190,11060721,5044,0,1752043379,13168.260324509996,26239.063232429995,53322.99361128 2025-07-09,06:43:01.000,190,11060722,4365,0,1752043380,13168.314214990001,32236.90008249,53323.007585520005 2025-07-09,06:43:02.000,190,11060701,4845,0,1752043381,13168.368105469992,32236.90713162,53323.077456720006 2025-07-09,06:43:03.000,190,11060706,4645,0,1752043382,13168.408523329992,27623.21630097,53323.007585520005 2025-07-09,06:43:04.000,190,11060698,4485,0,1752043383,13168.415259640002,30852.768161340005,53323.056495360004 2025-07-09,06:43:06.000,190,11060732,4485,0,1752043385,13168.408523329992,29468.636240189997,53323.06348248 2025-07-09,06:43:06.000,190,11060722,4365,0,1752043385,13168.442204879997,28084.54661382,53323.08444384 2025-07-09,06:43:07.000,190,11060774,4565,0,1752043386,13168.496095360002,29930.022946080004,53323.07046960001 2025-07-09,06:43:08.000,190,11060743,4965,0,1752043387,13168.543249529997,28545.947417970005,53323.1403408 2025-07-09,06:43:09.000,190,11060705,4845,0,1752043388,13168.516304290002,30391.51538892,53323.18226352 2025-07-09,06:43:10.000,190,11060723,4445,0,1752043389,13168.576931080002,29930.149830420007,53323.245147600006 2025-07-09,06:43:11.000,190,11060731,5005,0,1752043390,13168.610612629993,28546.032007529997,53323.21719912001 2025-07-09,06:43:12.000,190,11060733,5005,0,1752043391,13168.570194769993,36389.316993329994,53323.25213472 2025-07-09,06:43:13.000,190,11060752,4485,0,1752043392,13168.610612629993,28546.081351440007,53323.245147600006 2025-07-09,06:43:14.000,190,11060699,4965,0,1752043393,13168.637557870003,34082.54559387,53323.23117336 2025-07-09,06:43:16.000,190,11060775,4765,0,1752043395,13168.617348940003,33621.187084499994,53323.25213472 2025-07-09,06:43:16.000,190,11060718,4565,0,1752043395,13168.624085249998,29468.890008870003,53323.224186240004 2025-07-09,06:43:17.000,190,11060750,4445,0,1752043396,13168.651030489993,30853.050126539994,53323.32200592 2025-07-09,06:43:18.000,190,11060739,4965,0,1752043397,13168.610612629993,32698.561704449996,53323.32200592 2025-07-09,06:43:19.000,190,11060785,4965,0,1752043398,13168.597140010002,30391.740961079995,53323.36392864001 2025-07-09,06:43:20.000,190,11060738,4645,0,1752043399,13168.597140010002,31314.486176339997,53323.356941519996 2025-07-09,06:43:21.000,190,11060736,4485,0,1752043400,13168.610612629993,33159.94841034,53323.391877120004 2025-07-09,06:43:22.000,190,11060719,4925,0,1752043401,13168.617348940003,32237.245489859997,53323.356941519996 2025-07-09,06:43:23.000,190,11060719,5005,0,1752043402,13168.637557870003,26239.394541539994,53323.4198256 2025-07-09,06:43:24.000,190,11060758,4485,0,1752043403,13168.603876319998,26700.710756130007,53323.391877120004 2025-07-09,06:43:26.000,190,11060735,4845,0,1752043405,13168.617348940003,28546.250530560006,53323.50367104001 2025-07-09,06:43:26.000,190,11060783,4925,0,1752043405,13168.603876319998,29007.6019908,53323.42681272 2025-07-09,06:43:27.000,190,11060725,4925,0,1752043406,13168.590403699993,35005.48113564,53323.44078696 2025-07-09,06:43:28.000,190,11060754,4485,0,1752043407,13168.543249529997,30391.719813689997,53323.48270968001 2025-07-09,06:43:29.000,190,11060759,4805,0,1752043408,13168.543249529997,29468.981647559995,53323.44777408 2025-07-09,06:43:30.000,190,11060766,4405,0,1752043409,13168.563458459997,31775.76714528,53323.53860664 2025-07-09,06:43:31.000,190,11060743,4685,0,1752043410,13168.576931080002,32237.06221248,53323.559568000004 2025-07-09,06:43:32.000,190,11060747,4885,0,1752043411,13168.570194769993,26239.133723730003,53323.57354224001 2025-07-09,06:43:33.000,190,11060562,4645,0,1752043412,13168.536513220002,30391.466045010005,53323.51764528 2025-07-09,06:43:34.000,190,11060787,4965,0,1752043413,13168.536513220002,30391.402602839997,53323.57354224001 2025-07-09,06:43:36.000,190,11060753,4965,0,1752043415,13168.523040599997,27623.103514889997,53323.47572256 2025-07-09,06:43:36.000,190,11060767,4925,0,1752043415,13168.570194769993,25777.500298290004,53323.50367104001 2025-07-09,06:43:37.000,190,11060779,5125,0,1752043416,13168.570194769993,26700.175022249998,53323.55258088001 2025-07-09,06:43:38.000,190,11060722,4485,0,1752043417,13168.583667389998,30852.49324527,53323.580529360006 2025-07-09,06:43:39.000,190,11060757,4845,0,1752043418,13168.576931080002,33620.686596269996,53323.53860664 2025-07-09,06:43:40.000,190,11060686,4645,0,1752043419,13168.570194769993,32236.505331210006,53323.65738768 2025-07-09,06:43:41.000,190,11060712,4565,0,1752043420,13168.563458459997,30390.972605910007,53323.53860664 2025-07-09,06:43:42.000,190,11060729,5044,0,1752043421,13168.597140010002,31775.062232280005,53323.56655512 2025-07-09,06:43:43.000,190,11060746,4485,0,1752043422,13168.597140010002,33159.116613000006,53323.62245208001 2025-07-09,06:43:44.000,190,11060740,4485,0,1752043423,13168.637557870003,29006.81953737,53323.559568000004 2025-07-09,06:43:46.000,190,11060812,4645,0,1752043425,13168.651030489993,29006.749046070006,53323.51764528 2025-07-09,06:43:46.000,190,11060690,4645,0,1752043425,13168.677975729988,30390.86686896,53323.5945036 2025-07-09,06:43:47.000,190,11060692,4405,0,1752043426,13168.684712039998,33159.00382692,53323.580529360006 2025-07-09,06:43:48.000,190,11060765,4805,0,1752043427,13168.671239419993,28083.947437769995,53323.56655512 2025-07-09,06:43:49.000,190,11060788,4525,0,1752043428,13168.677975729988,28545.390536699997,53323.55258088001 2025-07-09,06:43:50.000,190,11060752,4285,0,1752043429,13168.671239419993,27622.638272309996,53323.60847784 2025-07-09,06:43:51.000,190,11060715,4845,0,1752043430,13168.664503109998,28545.397585829996,53323.62245208001 2025-07-09,06:43:52.000,190,11060772,4245,0,1752043431,13168.644294179998,30390.909163739998,53323.5945036 2025-07-09,06:43:53.000,190,11060762,4485,0,1752043432,13168.657766799988,29006.840684759998,53323.51764528 2025-07-09,06:43:54.000,190,11060725,4765,0,1752043433,13168.624085249998,28545.50332278,53323.58751648 2025-07-09,06:43:56.000,190,11060759,4925,0,1752043435,13168.664503109998,30391.03604808,53323.524632399996 2025-07-09,06:43:56.000,190,11060751,4965,0,1752043435,13168.677975729988,29468.319029339997,53323.49668392 2025-07-09,06:43:57.000,190,11060708,4805,0,1752043436,13168.657766799988,25316.050150230003,53323.55258088001 2025-07-09,06:43:58.000,190,11060694,4405,0,1752043437,13168.630821559993,30391.177030680003,53323.55258088001 2025-07-09,06:43:59.000,190,11060713,4885,0,1752043438,13168.644294179998,33159.42677472001,53323.56655512 2025-07-09,06:44:00.000,190,11060740,4405,0,1752043439,13168.677975729988,28545.806435370003,53323.58751648 2025-07-09,06:44:01.000,190,11060771,5245,0,1752043440,13168.677975729988,29468.59394541,53323.53161952001 2025-07-09,06:44:02.000,190,11060726,4565,0,1752043441,13168.704920969998,29468.579847150002,53323.50367104001 2025-07-09,06:44:03.000,190,11060749,4925,0,1752043442,13168.752075139993,30852.775210470005,53323.54559376 2025-07-09,06:44:04.000,190,11060789,4845,0,1752043443,13168.779020379989,34082.320021709995,53323.50367104001 2025-07-09,06:44:06.000,190,11060730,4405,0,1752043445,13168.846383479999,28545.898074059995,53323.49668392 2025-07-09,06:44:06.000,190,11060706,4645,0,1752043445,13168.873328719994,29930.037044340002,53323.58751648 2025-07-09,06:44:07.000,190,11060749,4925,0,1752043446,13168.947428129999,30852.68357178,53323.58751648 2025-07-09,06:44:08.000,190,11060747,4845,0,1752043447,13169.00805492,26700.351250499996,53323.62245208001 2025-07-09,06:44:09.000,190,11060780,4445,0,1752043448,13169.136044809995,29929.959503909995,53323.63642632 2025-07-09,06:44:10.000,190,11060713,4845,0,1752043449,13169.216880529995,28084.433827739995,53323.65040056001 2025-07-09,06:44:11.000,190,11060751,4925,0,1752043450,13169.277507319995,31775.358295740007,53323.65738768 2025-07-09,06:44:12.000,190,11060718,4725,0,1752043451,13169.37181566,30391.169981550003,53323.727258880004 2025-07-09,06:44:13.000,190,11060732,4645,0,1752043452,13169.418969829996,29468.403618900003,53323.71328464 2025-07-09,06:44:14.000,190,11060737,4885,0,1752043453,13169.472860310001,29929.769177399998,53323.734246 2025-07-09,06:44:16.000,190,11060778,4605,0,1752043455,13169.560432339997,31313.81650899,53323.77616872 2025-07-09,06:44:17.000,190,11060756,4285,0,1752043456,13169.600850199997,30391.0642446,53323.81110432 2025-07-09,06:44:18.000,190,11060710,4405,0,1752043457,13169.654740680002,32236.55467512,53323.81110432 2025-07-09,06:44:19.000,190,11060736,4605,0,1752043458,13169.641268059997,27161.512384229994,53323.860014159996 2025-07-09,06:44:20.000,190,11060788,4365,0,1752043459,13169.681685919997,29468.29083282,53323.93687248001 2025-07-09,06:44:21.000,190,11060764,4685,0,1752043460,13169.728840089992,32697.88498797,53323.88097552 2025-07-09,06:44:22.000,190,11060755,4965,0,1752043461,13169.775994260002,31313.781263340003,53323.95084672 2025-07-09,06:44:23.000,190,11060797,5165,0,1752043462,13169.816412120002,27622.828598820008,53323.99276944 2025-07-09,06:44:24.000,190,11060731,4885,0,1752043463,13169.802939499998,29468.29083282,53323.92988536 2025-07-09,06:44:25.000,190,11060729,4885,0,1752043464,13169.816412120002,36388.879947270005,53324.02071792 2025-07-09,06:44:27.000,190,11060822,4445,0,1752043466,13169.816412120002,26700.048137909995,53324.111550480004 2025-07-09,06:44:27.000,190,11060767,4725,0,1752043466,13169.836621050003,28084.158911670005,53324.06962776 2025-07-09,06:44:28.000,190,11060742,4645,0,1752043467,13169.823148429998,27161.47008945,53324.00674368001 2025-07-09,06:44:29.000,190,11060717,4925,0,1752043468,13169.796203190002,29006.97461823,53324.06962776 2025-07-09,06:44:30.000,190,11060768,4445,0,1752043469,13169.802939499998,29929.705735230003,53324.083602000006 2025-07-09,06:44:31.000,190,11060742,4365,0,1752043470,13169.823148429998,31775.139772709997,53324.02770504 2025-07-09,06:44:32.000,190,11060706,4325,0,1752043471,13169.802939499998,27161.519433359994,53324.00674368001 2025-07-09,06:44:33.000,190,11060760,4525,0,1752043472,13169.816412120002,33620.79938235,53324.06962776 2025-07-09,06:44:34.000,190,11060767,5044,0,1752043473,13169.823148429998,28545.707747549997,53324.111550480004 2025-07-09,06:44:35.000,190,11060786,3485,0,1752043474,13169.863566289998,22547.906143140004,53324.09757624 2025-07-09,06:44:37.000,190,11060760,4485,0,1752043476,13169.883775219998,32236.632215549995,53324.132511840005 2025-07-09,06:44:37.000,190,11060735,4765,0,1752043476,13169.944402009998,33159.37743081,53324.09058912 2025-07-09,06:44:38.000,190,11060736,4285,0,1752043477,13169.951138319993,33159.34923429,53324.1884088 2025-07-09,06:44:39.000,190,11060720,4405,0,1752043478,13169.930929389993,30852.51439266,53324.05565352001 2025-07-09,06:44:40.000,190,11060766,4365,0,1752043479,13169.903984149998,24854.663444339996,53324.16744744 2025-07-09,06:44:41.000,190,11060783,4685,0,1752043480,13169.877038909988,27622.828598820008,53324.16744744 2025-07-09,06:44:42.000,190,11060728,4645,0,1752043481,13169.883775219998,32697.88498797,53324.16046032 2025-07-09,06:44:43.000,190,11060836,4645,0,1752043482,13169.883775219998,35004.79032090001,53324.181421680005 2025-07-09,06:44:44.000,190,11060732,4245,0,1752043483,13169.863566289998,25777.38751221,53324.16744744 2025-07-09,06:44:45.000,190,11060782,4405,0,1752043484,13169.903984149998,30390.993753300005,53324.181421680005 2025-07-09,06:44:47.000,190,11060777,5005,0,1752043486,13169.903984149998,27161.357303369994,53324.19539592 2025-07-09,06:44:47.000,190,11060757,4805,0,1752043486,13169.890511529993,31775.062232280005,53324.181421680005 2025-07-09,06:44:48.000,190,11060786,4365,0,1752043487,13169.930929389993,26700.026990519997,53324.20937016 2025-07-09,06:44:49.000,190,11060729,4845,0,1752043488,13170.011765109994,25315.90916763,53324.26526712 2025-07-09,06:44:50.000,190,11060716,4445,0,1752043489,13170.045446659999,29929.57885089,53324.27225424001 2025-07-09,06:44:51.000,190,11060779,5005,0,1752043490,13170.065655589999,27161.30795946,53324.24430576001 2025-07-09,06:44:52.000,190,11060765,5085,0,1752043491,13170.112809759994,32236.364348610005,53324.25828 2025-07-09,06:44:53.000,190,11060767,4845,0,1752043492,13170.11954606999,35004.656387430005,53324.279241360004 2025-07-09,06:44:54.000,190,11060774,4285,0,1752043493,13170.126282379999,29468.213292390006,53324.26526712 2025-07-09,06:44:55.000,190,11060764,4525,0,1752043494,13170.166700239999,26699.963548350002,53324.34212544001 2025-07-09,06:45:07.000,190,11060636,4445,0,1752043506,13170.20038178999,29468.178046739995,53324.47488072 2025-07-09,06:45:07.000,190,11060725,4845,0,1752043506,13170.20038178999,31775.10452706,53324.55872616001 2025-07-09,06:45:08.000,190,11060765,4725,0,1752043507,13170.20038178999,26700.012892259998,53324.48186784 2025-07-09,06:45:09.000,190,11060724,4485,0,1752043508,13170.193645479994,32697.814496670006,53324.467893600005 2025-07-09,06:45:10.000,190,11060718,4645,0,1752043509,13170.2071181,33159.1871043,53324.47488072 2025-07-09,06:45:11.000,190,11060715,4885,0,1752043510,13170.18017285999,27161.371401630007,53324.50981632001 2025-07-09,06:45:12.000,190,11060793,4885,0,1752043511,13170.2071181,32697.842693190003,53324.54475192 2025-07-09,06:45:13.000,190,11060781,5044,0,1752043512,13170.20038178999,25777.260627869997,53324.48885496001 2025-07-09,06:45:14.000,190,11060747,4765,0,1752043513,13170.234063339994,31775.10452706,53324.52379056 2025-07-09,06:45:15.000,190,11060760,4645,0,1752043514,13170.28121750999,26700.055187039994,53324.55173904 2025-07-09,06:45:17.000,190,11060726,4845,0,1752043516,13170.26100857999,30390.986704170005,53324.614623120004 2025-07-09,06:45:17.000,190,11060734,4605,0,1752043516,13170.32837168,25777.246529609998,53324.62859736001 2025-07-09,06:45:18.000,190,11060791,4765,0,1752043517,13170.32163536999,33620.51741715,53324.62161024 2025-07-09,06:45:19.000,190,11060754,4405,0,1752043518,13170.36878954,29006.80543911,53324.6425716 2025-07-09,06:45:20.000,190,11060721,4845,0,1752043519,13170.355316919995,27622.715812740003,53324.586674640006 2025-07-09,06:45:21.000,190,11060740,4445,0,1752043520,13170.36205322999,32697.86384058,53324.60763600001 2025-07-09,06:45:22.000,190,11060779,4965,0,1752043521,13170.40247108999,29468.311980209997,53324.65654584001 2025-07-09,06:45:23.000,190,11060733,4925,0,1752043522,13170.40247108999,22547.652374459998,53324.684494320005 2025-07-09,06:45:24.000,190,11060749,5044,0,1752043523,13170.4092074,26699.963548350002,53324.69148144 2025-07-09,06:45:25.000,190,11060752,4125,0,1752043524,13170.38226215999,29468.199194130008,53324.67052008 2025-07-09,06:45:27.000,190,11060727,4965,0,1752043526,13170.36878954,27161.30091033,53324.72641704001 2025-07-09,06:45:27.000,190,11060702,4365,0,1752043526,13170.36205322999,31313.63323161,53324.7124428 2025-07-09,06:45:28.000,190,11060707,4925,0,1752043527,13170.355316919995,30390.86686896,53324.74737840001 2025-07-09,06:45:29.000,190,11060765,4805,0,1752043528,13170.30816275,28084.024978200003,53324.70545568001 2025-07-09,06:45:30.000,190,11060734,4565,0,1752043529,13170.32837168,30852.274722240007,53324.67750720001 2025-07-09,06:45:31.000,190,11060696,4605,0,1752043530,13170.34858061,32697.821545800005,53324.7124428 2025-07-09,06:45:32.000,190,11060738,4645,0,1752043531,13170.355316919995,34543.33312371001,53324.76833976 2025-07-09,06:45:33.000,190,11060732,4405,0,1752043532,13170.36878954,28084.137764280007,53324.74039128 2025-07-09,06:45:34.000,190,11060753,4805,0,1752043533,13170.335107989995,23931.897081689996,53324.754365520006 2025-07-09,06:45:35.000,190,11060688,4645,0,1752043534,13170.34858061,28084.21530471,53324.733404160004 2025-07-09,06:45:37.000,190,11060737,4845,0,1752043536,13170.36205322999,28545.623157990005,53324.7124428 2025-07-09,06:45:37.000,190,11060743,4805,0,1752043536,13170.36878954,31775.301902699997,53324.72641704001 2025-07-09,06:45:38.000,190,11060715,5125,0,1752043537,13170.36878954,28084.342189050003,53324.782314000004 2025-07-09,06:45:39.000,190,11060749,4885,0,1752043538,13170.38226215999,30852.65537526,53324.782314000004 2025-07-09,06:45:40.000,190,11060732,4605,0,1752043539,13170.375525849995,31314.12667071,53324.74039128 2025-07-09,06:45:41.000,190,11060721,4965,0,1752043540,13170.4092074,23932.221341669996,53324.733404160004 2025-07-09,06:45:42.000,190,11060723,5165,0,1752043541,13170.42268001999,29930.05819173,53324.733404160004 2025-07-09,06:45:43.000,190,11060761,4965,0,1752043542,13170.49004312,26700.47108571,53324.72641704001 2025-07-09,06:45:44.000,190,11060650,4565,0,1752043543,13170.53046098,29930.149830420007,53324.74039128 2025-07-09,06:45:45.000,190,11060708,4485,0,1752043544,13170.55066991,24855.1004904,53324.77532688001 2025-07-09,06:45:47.000,190,11060660,4685,0,1752043546,13170.658450869996,29930.22032172,53324.81026248 2025-07-09,06:45:47.000,190,11060706,4565,0,1752043546,13170.739286589996,27162.041068980005,53324.83821096 2025-07-09,06:45:48.000,190,11060698,4645,0,1752043547,13170.698868729996,28084.786284240006,53324.84519808001 2025-07-09,06:45:49.000,190,11060682,4605,0,1752043548,13170.746022899992,29007.60903993,53324.8172496 2025-07-09,06:45:50.000,190,11060714,4525,0,1752043549,13170.833594930002,29468.995745819993,53324.83122384 2025-07-09,06:45:51.000,190,11060707,5165,0,1752043550,13170.887485409992,27623.484167910006,53324.803275360006 2025-07-09,06:45:52.000,190,11060672,4445,0,1752043551,13170.914430650002,26239.387492409995,53324.83821096 2025-07-09,06:45:53.000,190,11060689,5125,0,1752043552,13171.015475300002,33160.00480338,53324.83821096 2025-07-09,06:45:54.000,190,11060681,5125,0,1752043553,13171.028947919993,31314.486176339997,53324.852185200005 2025-07-09,06:45:55.000,190,11060738,4525,0,1752043554,13171.069365779993,24855.227374740003,53324.93603064 2025-07-09,06:45:57.000,190,11060704,4365,0,1752043556,13171.116519949988,31775.872882230004,53324.91506928001 2025-07-09,06:45:57.000,190,11060752,4405,0,1752043556,13171.116519949988,30853.064224800008,53324.922056400006 2025-07-09,06:45:58.000,190,11060820,4605,0,1752043557,13171.183883049998,23471.081355329996,53324.956992 2025-07-09,06:45:59.000,190,11060757,5005,0,1752043558,13171.217564599989,31775.837636580007,53324.950004880004 2025-07-09,06:46:00.000,190,11060714,4525,0,1752043559,13171.278191389989,29468.93230365,53325.068785920004 2025-07-09,06:46:01.000,190,11060772,4285,0,1752043560,13171.345554489999,25777.937344349994,53325.00590184 2025-07-09,06:46:02.000,190,11060710,4405,0,1752043561,13171.39944496999,30391.656371520003,53325.05481168 2025-07-09,06:46:03.000,190,11060761,4965,0,1752043562,13171.453335449994,29007.496253849997,53325.07577304 2025-07-09,06:46:04.000,190,11060699,5044,0,1752043563,13171.493753309995,29468.854763220006,53325.10372152 2025-07-09,06:46:05.000,190,11060754,4445,0,1752043564,13171.58806165,30853.014880889998,53325.117695760004 2025-07-09,06:46:07.000,190,11060712,4805,0,1752043566,13171.635215819995,26700.668461349997,53325.15263136 2025-07-09,06:46:07.000,190,11060775,5044,0,1752043566,13171.64868844,29007.531499499994,53325.138657120006 2025-07-09,06:46:08.000,190,11060755,5285,0,1752043567,13171.72278784999,30853.00783176,53325.187566960005 2025-07-09,06:46:09.000,190,11060724,4565,0,1752043568,13171.803623569991,28084.71579294,53325.14564424 2025-07-09,06:46:10.000,190,11060723,4685,0,1752043569,13171.877722979996,33159.884968169994,53325.22948968001 2025-07-09,06:46:11.000,190,11060736,4485,0,1752043570,13171.904668219991,27162.062216370003,53325.32032224 2025-07-09,06:46:12.000,190,11060757,4725,0,1752043571,13171.985503939992,27623.463020519994,53325.21551544 2025-07-09,06:46:13.000,190,11060734,4365,0,1752043572,13172.039394419997,30853.036028279996,53325.285386640004 2025-07-09,06:46:14.000,190,11060748,4525,0,1752043573,13172.059603349997,26700.696657869994,53325.31333512 2025-07-09,06:46:15.000,190,11060749,4765,0,1752043574,13172.133702760002,27623.498266170005,53325.34827072001 2025-07-09,06:46:17.000,190,11060754,4565,0,1752043576,13172.187593239993,28084.920217709994,53325.43211616 2025-07-09,06:46:17.000,190,11060722,4405,0,1752043576,13172.174120620002,33160.00480338,53325.38320632 2025-07-09,06:46:18.000,190,11060746,4565,0,1752043577,13172.241483719998,27623.56875747,53325.46705176001 2025-07-09,06:46:19.000,190,11060773,4885,0,1752043578,13172.275165270003,30853.240453050006,53325.41814192001 2025-07-09,06:46:20.000,190,11060743,4685,0,1752043579,13172.295374199988,27162.315985049994,53325.48801312 2025-07-09,06:46:21.000,190,11060717,5085,0,1752043580,13172.315583129988,32237.414668979996,53325.46705176001 2025-07-09,06:46:22.000,190,11060738,4325,0,1752043581,13172.315583129988,26700.922230030003,53325.51596160001 2025-07-09,06:46:23.000,190,11060729,4845,0,1752043582,13172.356000989988,26700.95747568,53325.57884568 2025-07-09,06:46:24.000,190,11060749,4685,0,1752043583,13172.369473609993,27162.351230700006,53325.56487144001 2025-07-09,06:46:25.000,190,11060712,4725,0,1752043584,13172.423364089998,28546.546594019994,53325.57884568 2025-07-09,06:46:27.000,190,11060743,4965,0,1752043586,13172.409891469993,27162.365328960004,53325.57884568 2025-07-09,06:46:27.000,190,11060718,4525,0,1752043586,13172.463781949999,26700.985672199997,53325.66967824 2025-07-09,06:46:28.000,190,11060738,4725,0,1752043587,13172.443573019998,27623.7167892,53325.655704 2025-07-09,06:46:29.000,190,11060745,4765,0,1752043588,13172.510936119994,33160.22332641001,53325.68365248001 2025-07-09,06:46:30.000,190,11060698,4565,0,1752043589,13172.524408739999,27162.337132440007,53325.7255752 2025-07-09,06:46:31.000,190,11060701,4965,0,1752043590,13172.544617669999,28546.454955330002,53325.68365248001 2025-07-09,06:46:32.000,190,11060720,4405,0,1752043591,13172.571562909994,27623.660396160005,53325.77448504 2025-07-09,06:46:33.000,190,11060780,4365,0,1752043592,13172.611980769994,25316.762112359997,53325.809420640006 2025-07-09,06:46:34.000,190,11060715,4925,0,1752043593,13172.64566232,30853.233403920007,53325.80243352001 2025-07-09,06:46:35.000,190,11060750,4565,0,1752043594,13172.65913493999,29469.171974070006,53325.760510800006 2025-07-09,06:46:37.000,190,11060749,4965,0,1752043596,13172.68608018,28546.250530560006,53325.83736912 2025-07-09,06:46:37.000,190,11060721,4725,0,1752043596,13172.72649804,27623.526462690003,53325.91422744 2025-07-09,06:46:38.000,190,11060712,4325,0,1752043597,13172.76017958999,30391.748010209994,53325.90025320001 2025-07-09,06:46:39.000,190,11060738,4485,0,1752043598,13172.78038851999,31775.809440059995,53325.97012440001 2025-07-09,06:46:40.000,190,11060688,4525,0,1752043599,13172.773652209995,28084.807431630004,53325.96313728 2025-07-09,06:46:41.000,190,11060717,5165,0,1752043600,13172.80733376,26239.218313289995,53325.94217592 2025-07-09,06:46:42.000,190,11060717,4925,0,1752043601,13172.84775162,29007.439860810002,53326.026021360005 2025-07-09,06:46:43.000,190,11060576,4445,0,1752043602,13172.854487929995,30852.902094809993,53326.026021360005 2025-07-09,06:46:44.000,190,11060745,4845,0,1752043603,13172.84775162,25777.775214359994,53325.99108576 2025-07-09,06:46:45.000,190,11060704,4485,0,1752043604,13172.82080637999,27623.202202710003,53325.97012440001 2025-07-09,06:46:47.000,190,11060794,4485,0,1752043606,13172.82754269,35005.14982653,53326.01204712 2025-07-09,06:46:47.000,190,11060712,4565,0,1752043606,13172.80059744999,31314.11962158,53326.04698272001 2025-07-09,06:46:48.000,190,11060711,4845,0,1752043607,13172.7669159,29468.713780620004,53326.03300848 2025-07-09,06:46:49.000,190,11060734,4485,0,1752043608,13172.713025419995,36389.204207250004,53326.06095696 2025-07-09,06:46:50.000,190,11060731,5005,0,1752043609,13172.69955279999,31775.485180079995,53326.0399956 2025-07-09,06:46:51.000,190,11060737,5005,0,1752043610,13172.70628911,29929.994749560006,53326.01204712 2025-07-09,06:46:52.000,190,11060743,4925,0,1752043611,13172.66587125,29468.629191059998,53326.00506 2025-07-09,06:46:53.000,190,11060721,4965,0,1752043612,13172.632189699994,30852.718817429995,53326.08191832 2025-07-09,06:46:54.000,190,11060752,4365,0,1752043613,13172.55809028999,34082.369365620005,53326.0399956 2025-07-09,06:46:55.000,190,11060757,5005,0,1752043614,13172.490727189994,28545.940368840005,53326.026021360005 2025-07-09,06:46:57.000,190,11060772,4485,0,1752043616,13172.470518259994,27161.730907260004,53325.97012440001 2025-07-09,06:46:57.000,190,11060707,5085,0,1752043616,13172.443573019998,31314.154867229998,53325.956150160004 2025-07-09,06:46:58.000,190,11060740,4565,0,1752043617,13172.409891469993,27623.131711409995,53325.99807288001 2025-07-09,06:46:59.000,190,11060733,4965,0,1752043618,13172.376209919988,29007.270681690003,53325.97012440001 2025-07-09,06:47:00.000,190,11060741,4925,0,1752043619,13172.322319439998,27161.78025117,53325.96313728 2025-07-09,06:47:01.000,190,11060738,4605,0,1752043620,13172.295374199988,32236.90008249,53325.94916304001 2025-07-09,06:47:02.000,190,11060738,4565,0,1752043621,13172.268428959993,30852.81750525,53325.907240320004 2025-07-09,06:47:03.000,190,11060756,4325,0,1752043622,13172.221274789998,25777.739968709997,53325.91422744 2025-07-09,06:47:04.000,190,11060717,4765,0,1752043623,13172.174120620002,31314.161916359997,53325.89326608 2025-07-09,06:47:05.000,190,11060711,4845,0,1752043624,13172.140439069997,34543.76312064,53325.83038200001 2025-07-09,06:47:07.000,190,11060755,4885,0,1752043626,13172.106757519992,30391.444897620007,53325.89326608 2025-07-09,06:47:07.000,190,11060767,4725,0,1752043626,13172.066339659992,31314.11962158,53325.82339488 2025-07-09,06:47:08.000,190,11060770,4645,0,1752043627,13172.012449180002,28084.504319040003,53325.82339488 2025-07-09,06:47:09.000,190,11060756,4565,0,1752043628,13172.005712869992,28084.497269910004,53325.82339488 2025-07-09,06:47:10.000,190,11060732,4525,0,1752043629,13172.012449180002,27161.75910378,53325.83038200001 2025-07-09,06:47:11.000,190,11060725,5125,0,1752043630,13171.992240250001,26239.01388852,53325.78147216001 2025-07-09,06:47:12.000,190,11060707,4805,0,1752043631,13171.992240250001,31314.027982889995,53325.83038200001 2025-07-09,06:47:13.000,190,11060759,5005,0,1752043632,13172.012449180002,30852.634227870003,53325.74653656 2025-07-09,06:47:14.000,190,11060737,4965,0,1752043633,13171.998976559997,28545.771189720006,53325.7255752 2025-07-09,06:47:15.000,190,11060717,4925,0,1752043634,13172.019185489997,30391.21932546,53325.74653656 2025-07-09,06:47:17.000,190,11060732,4645,0,1752043636,13172.052867040002,31313.908147680006,53325.70461384 2025-07-09,06:47:17.000,190,11060761,5005,0,1752043636,13172.086548589992,28545.6725019,53325.77448504 2025-07-09,06:47:18.000,190,11060783,5005,0,1752043637,13172.106757519992,35004.89605785,53325.74653656 2025-07-09,06:47:19.000,190,11060709,4765,0,1752043638,13172.113493830002,32698.004823180003,53325.70461384 2025-07-09,06:47:20.000,190,11060715,4885,0,1752043639,13172.167384309992,34082.052154770005,53325.788459280004 2025-07-09,06:47:21.000,190,11060743,4605,0,1752043640,13172.120230139997,28545.580863209994,53325.75352368001 2025-07-09,06:47:22.000,190,11060747,4765,0,1752043641,13172.147175379992,27622.835647950007,53325.7255752 2025-07-09,06:47:23.000,190,11060710,4405,0,1752043642,13172.160647999997,26700.097481820005,53325.71858808 2025-07-09,06:47:24.000,190,11060736,4485,0,1752043643,13172.180856929997,33159.236448209995,53325.70461384 2025-07-09,06:47:25.000,190,11060778,4645,0,1752043644,13172.201065859997,29468.248538040003,53325.74653656 2025-07-09,06:47:27.000,190,11060725,4365,0,1752043646,13172.234747410002,29929.663440450007,53325.75352368001 2025-07-09,06:47:27.000,190,11060672,4285,0,1752043646,13172.201065859997,29006.939372580004,53325.760510800006 2025-07-09,06:47:28.000,190,11060720,4725,0,1752043647,13172.221274789998,29929.649342189994,53325.73256232001 2025-07-09,06:47:29.000,190,11060763,4925,0,1752043648,13172.268428959993,26238.724874189997,53325.690639600005 2025-07-09,06:47:30.000,190,11060729,5005,0,1752043649,13172.268428959993,28545.587912339994,53325.74653656 2025-07-09,06:47:31.000,190,11060712,4405,0,1752043650,13172.254956340003,29468.340176729995,53325.70461384 2025-07-09,06:47:32.000,190,11060757,4885,0,1752043651,13172.268428959993,24393.290836710003,53325.75352368001 2025-07-09,06:47:33.000,190,11060703,4965,0,1752043652,13172.308846819993,26700.196169639996,53325.71858808 2025-07-09,06:47:34.000,190,11060723,5285,0,1752043653,13172.281901579998,29007.059207790007,53325.690639600005 2025-07-09,06:47:35.000,190,11060715,5125,0,1752043654,13172.308846819993,25777.479150900006,53325.690639600005 2025-07-09,06:47:37.000,190,11060766,3765,0,1752043656,13172.295374199988,30391.21227633,53325.75352368001 2025-07-09,06:47:37.000,190,11060735,4725,0,1752043656,13172.288637889993,33159.48316776,53325.788459280004 2025-07-09,06:47:38.000,190,11060751,5044,0,1752043657,13172.329055749993,26700.30190659,53325.66967824 2025-07-09,06:47:39.000,190,11060712,4605,0,1752043658,13172.329055749993,29929.90311087,53325.809420640006 2025-07-09,06:47:40.000,190,11060716,3804,0,1752043659,13172.342528369998,25777.577838719997,53325.76749792 2025-07-09,06:47:41.000,190,11060757,4805,0,1752043660,13172.322319439998,26238.971593740003,53325.7954464 2025-07-09,06:47:42.000,190,11060716,4805,0,1752043661,13172.356000989988,31775.44993443,53325.81640776 2025-07-09,06:47:43.000,190,11060713,3965,0,1752043662,13172.362737299998,25316.275722389997,53325.75352368001 2025-07-09,06:47:44.000,190,11060719,4885,0,1752043663,13172.349264679993,26700.45698745,53325.82339488 2025-07-09,06:47:45.000,190,11060731,4925,0,1752043664,13172.382946229998,26700.449938320002,53325.83736912 2025-07-09,06:47:47.000,190,11060752,4845,0,1752043666,13172.416627779989,31314.190112879995,53325.83038200001 2025-07-09,06:47:47.000,190,11060719,4004,0,1752043666,13172.396418849989,23470.85578317,53325.7954464 2025-07-09,06:47:48.000,190,11060721,4845,0,1752043667,13172.416627779989,24393.65739147,53325.87929184001 2025-07-09,06:47:49.000,190,11060572,4565,0,1752043668,13172.450309329994,29007.4610082,53325.87230472 2025-07-09,06:47:50.000,190,11060714,4485,0,1752043669,13172.470518259994,27162.062216370003,53325.89326608 2025-07-09,06:47:51.000,190,11060736,4525,0,1752043670,13172.517672429989,27162.005823329993,53325.92121456001 2025-07-09,06:47:52.000,190,11060700,4485,0,1752043671,13172.457045639989,23471.074306199996,53325.94217592 2025-07-09,06:47:53.000,190,11060741,4885,0,1752043672,13172.504199809999,31775.816489189994,53325.97012440001 2025-07-09,06:47:54.000,190,11060712,4525,0,1752043673,13172.497463499989,26239.401590669993,53325.94217592 2025-07-09,06:47:55.000,190,11060683,4925,0,1752043674,13172.510936119994,29469.023942340005,53326.04698272001 2025-07-09,06:47:57.000,190,11060722,4525,0,1752043676,13172.517672429989,26239.415688930007,53325.99108576 2025-07-09,06:47:57.000,190,11060668,4365,0,1752043676,13172.490727189994,26700.767149170002,53325.99807288001 2025-07-09,06:47:58.000,190,11060728,4725,0,1752043677,13172.531145049994,31775.91517701,53326.0399956 2025-07-09,06:47:59.000,190,11060736,4325,0,1752043678,13172.504199809999,33160.06119642001,53326.04698272001 2025-07-09,06:48:00.000,190,11060705,5285,0,1752043679,13172.510936119994,26239.457983710003,53326.074931200004 2025-07-09,06:48:01.000,190,11060701,5125,0,1752043680,13172.517672429989,34082.855755590004,53326.01903424001 2025-07-09,06:48:02.000,190,11060759,5005,0,1752043681,13172.531145049994,28546.363316639996,53326.06095696 2025-07-09,06:48:03.000,190,11060695,5205,0,1752043682,13172.544617669999,28085.061200309996,53326.095892560006 2025-07-09,06:48:04.000,190,11060715,5044,0,1752043683,13172.53788135999,31314.62010981,53326.11685392001 2025-07-09,06:48:05.000,190,11060714,4725,0,1752043684,13172.517672429989,28085.0118564,53326.13781528001 2025-07-09,06:48:07.000,190,11060657,4925,0,1752043686,13172.517672429989,29007.728875140005,53326.123841040004 2025-07-09,06:48:07.000,190,11060689,5165,0,1752043686,13172.510936119994,25316.755063229997,53326.18672512001 2025-07-09,06:48:08.000,190,11060635,4965,0,1752043687,13172.524408739999,29930.495237790004,53326.193712240005 2025-07-09,06:48:09.000,190,11060678,4485,0,1752043688,13172.477254569989,33621.497246219995,53326.22166072 2025-07-09,06:48:10.000,190,11060723,4725,0,1752043689,13172.463781949999,28084.955463360006,53326.123841040004 2025-07-09,06:48:11.000,190,11060721,5205,0,1752043690,13172.477254569989,25778.078326949995,53326.193712240005 2025-07-09,06:48:12.000,190,11060739,5044,0,1752043691,13172.463781949999,26239.394541539994,53326.21467360001 2025-07-09,06:48:13.000,190,11060696,4685,0,1752043692,13172.403155159998,24393.826570589998,53326.23563496001 2025-07-09,06:48:14.000,190,11060717,4965,0,1752043693,13172.382946229998,30853.014880889998,53326.18672512001 2025-07-09,06:48:15.000,190,11060728,4445,0,1752043694,13172.356000989988,31314.316997219998,53326.242622080004 2025-07-09,06:48:17.000,190,11060661,5085,0,1752043696,13172.308846819993,25777.810460010005,53326.21467360001 2025-07-09,06:48:17.000,190,11060701,4925,0,1752043696,13172.288637889993,28084.70169468,53326.25659632001 2025-07-09,06:48:18.000,190,11060698,4405,0,1752043697,13172.214538480002,31775.654359199994,53326.23563496001 2025-07-09,06:48:19.000,190,11060661,4965,0,1752043698,13172.228011099993,33621.08839668,53326.263583440006 2025-07-09,06:48:20.000,190,11060686,4325,0,1752043699,13172.214538480002,28546.032007529997,53326.27057056 2025-07-09,06:48:21.000,190,11060563,4965,0,1752043700,13172.194329550002,31314.204211139993,53326.27057056 2025-07-09,06:48:22.000,190,11060753,4965,0,1752043701,13172.194329550002,30852.768161340005,53326.22864784 2025-07-09,06:48:23.000,190,11060728,4525,0,1752043702,13172.187593239993,28084.567761209997,53326.25659632001 2025-07-09,06:48:24.000,190,11060713,4965,0,1752043703,13172.160647999997,31314.14076897,53326.23563496001 2025-07-09,06:48:25.000,190,11060698,4725,0,1752043704,13172.120230139997,27161.822545949995,53326.20069936 2025-07-09,06:48:27.000,190,11060736,4525,0,1752043706,13172.113493830002,28545.883975799996,53326.193712240005 2025-07-09,06:48:27.000,190,11060659,4965,0,1752043706,13172.126966449992,29929.966553039994,53326.15877664 2025-07-09,06:48:28.000,190,11060694,4605,0,1752043707,13172.106757519992,33159.53251167,53326.193712240005 2025-07-09,06:48:29.000,190,11060718,4485,0,1752043708,13172.059603349997,26700.266660940004,53326.15178952 2025-07-09,06:48:30.000,190,11060675,5005,0,1752043709,13172.046130729992,29007.115600830002,53326.17275088 2025-07-09,06:48:31.000,190,11060707,4845,0,1752043710,13172.039394419997,26700.252562680005,53326.15178952 2025-07-09,06:48:32.000,190,11060727,4765,0,1752043711,13172.052867040002,33159.37038168,53326.13781528001 2025-07-09,06:48:33.000,190,11060692,4605,0,1752043712,13172.066339659992,24393.30493497,53326.15178952 2025-07-09,06:48:34.000,190,11060727,4605,0,1752043713,13172.025921799992,29929.719833490002,53326.18672512001 2025-07-09,06:48:35.000,190,11060721,4725,0,1752043714,13172.025921799992,36388.80240684,53326.123841040004 2025-07-09,06:48:37.000,190,11060737,4885,0,1752043716,13171.992240250001,29929.57885089,53326.10287968 2025-07-09,06:48:37.000,190,11060709,5125,0,1752043716,13171.998976559997,27161.27976294,53326.15178952 2025-07-09,06:48:38.000,190,11060737,5125,0,1752043717,13171.951822390001,32236.25861166,53326.15178952 2025-07-09,06:48:39.000,190,11060744,4325,0,1752043718,13171.891195600001,28083.87694647,53326.10287968 2025-07-09,06:48:40.000,190,11060728,4525,0,1752043719,13171.817096189996,28545.150866280004,53326.08890544001 2025-07-09,06:48:41.000,190,11060662,4445,0,1752043720,13171.81035988,30390.591952889998,53326.06095696 2025-07-09,06:48:42.000,190,11060716,4445,0,1752043721,13171.776678329996,25315.465072439998,53326.026021360005 2025-07-09,06:48:43.000,190,11060736,4245,0,1752043722,13171.716051539996,32235.955499069998,53326.15178952 2025-07-09,06:48:44.000,190,11060745,4965,0,1752043723,13171.68236998999,27160.856815139996,53326.0399956 2025-07-09,06:48:45.000,190,11060706,4645,0,1752043724,13171.60153426999,23931.22036521,53326.03300848 2025-07-09,06:48:47.000,190,11060715,4925,0,1752043726,13171.513962239995,29928.859839630008,53326.01204712 2025-07-09,06:48:47.000,190,11060751,4885,0,1752043726,13171.473544379995,28544.749065869997,53325.96313728 2025-07-09,06:48:48.000,190,11060686,4725,0,1752043727,13171.453335449994,29467.48018287,53326.0399956 2025-07-09,06:48:49.000,190,11060740,4525,0,1752043728,13171.37923603999,29467.409691570007,53325.97012440001 2025-07-09,06:48:50.000,190,11060739,4685,0,1752043729,13171.352290799994,31312.84372905,53325.90025320001 2025-07-09,06:48:51.000,190,11060743,5044,0,1752043730,13171.257982459989,31312.787336010006,53325.88627896 2025-07-09,06:48:52.000,190,11060752,4525,0,1752043731,13171.170410429993,24853.613123970004,53325.85134336001 2025-07-09,06:48:53.000,190,11060688,4405,0,1752043732,13171.136728879988,33158.17907871,53325.81640776 2025-07-09,06:48:54.000,190,11060564,4565,0,1752043733,13171.055893160003,29928.514432259995,53325.858330480005 2025-07-09,06:48:55.000,190,11060732,4445,0,1752043734,13170.988530059993,29467.16297202,53325.83038200001 2025-07-09,06:48:57.000,190,11060749,4645,0,1752043736,13170.927903269992,29467.036087679997,53325.760510800006 2025-07-09,06:48:57.000,190,11060745,4925,0,1752043736,13170.894221720002,28082.93236305,53325.66967824 2025-07-09,06:48:58.000,190,11060764,4525,0,1752043737,13170.813386000002,28544.22038112,53325.69762672 2025-07-09,06:48:59.000,190,11060720,4365,0,1752043738,13170.712341350001,33619.241524619996,53325.58583280001 2025-07-09,06:49:00.000,190,11060788,4485,0,1752043739,13170.692132420001,29466.888055949996,53325.56487144001 2025-07-09,06:49:01.000,190,11060745,4925,0,1752043740,13170.624769319991,25775.94244056,53325.53692296 2025-07-09,06:49:02.000,190,11060707,4965,0,1752043741,13170.557406219996,28082.692692630008,53325.481026 2025-07-09,06:49:03.000,190,11060785,4805,0,1752043742,13170.52372466999,34080.31101966,53325.43910328 2025-07-09,06:49:04.000,190,11060751,5044,0,1752043743,13170.436152639995,32234.81354001,53325.474038880006 2025-07-09,06:49:05.000,190,11060753,4845,0,1752043744,13170.415943709995,31312.026029970002,53325.49500024001 2025-07-09,06:49:07.000,190,11060764,4725,0,1752043746,13170.30142643999,32234.623213500003,53325.43211616 2025-07-09,06:49:07.000,190,11060717,4845,0,1752043746,13170.22732703,29927.82361752,53325.39718056001 2025-07-09,06:49:08.000,190,11060592,4525,0,1752043747,13170.166700239999,31773.19421283,53325.32032224 2025-07-09,06:49:09.000,190,11060731,4965,0,1752043748,13170.11954606999,29005.000861830005,53325.29936088001 2025-07-09,06:49:10.000,190,11060754,4125,0,1752043749,13170.045446659999,28543.60005768,53325.285386640004 2025-07-09,06:49:11.000,190,11060693,4845,0,1752043750,13170.011765109994,30388.991800379998,53325.24346392 2025-07-09,06:49:12.000,190,11060712,4685,0,1752043751,13169.944402009998,35002.61918886,53325.20852832001 2025-07-09,06:49:13.000,190,11060772,4405,0,1752043752,13169.897247839988,32695.7772981,53325.2015412 2025-07-09,06:49:14.000,190,11060748,4405,0,1752043753,13169.843357359998,32234.432886990005,53325.117695760004 2025-07-09,06:49:15.000,190,11060746,4605,0,1752043754,13169.823148429998,33157.142856599996,53325.08276016001 2025-07-09,06:49:17.000,190,11060694,4565,0,1752043756,13169.755785330002,28082.192204399995,53325.04782456 2025-07-09,06:49:17.000,190,11060716,4605,0,1752043756,13169.722103779997,29927.619192750004,53325.04782456 2025-07-09,06:49:18.000,190,11060765,4965,0,1752043757,13169.708631159992,28543.515468120007,53325.00590184 2025-07-09,06:49:19.000,190,11060710,4165,0,1752043758,13169.661476989997,28543.487271599995,53325.00590184 2025-07-09,06:49:20.000,190,11060744,4445,0,1752043759,13169.641268059997,30850.308014969996,53324.99891472 2025-07-09,06:49:21.000,190,11060741,5005,0,1752043760,13169.587377579992,32695.756150710004,53324.97795336 2025-07-09,06:49:22.000,190,11060702,4605,0,1752043761,13169.573904960002,32695.727954190006,53324.92904352 2025-07-09,06:49:23.000,190,11060775,4965,0,1752043762,13169.587377579992,25313.9988534,53324.93603064 2025-07-09,06:49:24.000,190,11060759,5005,0,1752043763,13169.513278170001,29466.267732509994,53324.88013368 2025-07-09,06:49:25.000,190,11060757,4965,0,1752043764,13169.520014479996,30850.28686758,53324.84519808001 2025-07-09,06:49:27.000,190,11060683,5125,0,1752043766,13169.506541859992,31311.680622600004,53324.85917232 2025-07-09,06:49:27.000,190,11060693,4685,0,1752043766,13169.479596619996,32695.720905060007,53324.803275360006 2025-07-09,06:49:28.000,190,11060727,4965,0,1752043767,13169.513278170001,28082.114663970002,53324.803275360006 2025-07-09,06:49:29.000,190,11060785,4645,0,1752043768,13169.452651380001,29927.576897969993,53324.803275360006 2025-07-09,06:49:30.000,190,11060792,4605,0,1752043769,13169.418969829996,33157.01597226001,53324.74039128 2025-07-09,06:49:31.000,190,11060758,4805,0,1752043770,13169.405497209991,29004.845780970005,53324.7124428 2025-07-09,06:49:32.000,190,11060737,4765,0,1752043771,13169.378551969996,26697.968644559995,53324.684494320005 2025-07-09,06:49:33.000,190,11060779,4805,0,1752043772,13169.39202459,31772.88405111,53324.65654584001 2025-07-09,06:49:34.000,190,11060742,4565,0,1752043773,13169.358343039996,32234.150921790002,53324.64955872 2025-07-09,06:49:35.000,190,11060731,4965,0,1752043774,13169.317925179996,29466.006914700003,53324.66353296 2025-07-09,06:49:37.000,190,11060692,4365,0,1752043776,13169.257298389995,26697.813563699994,53324.62161024 2025-07-09,06:49:37.000,190,11060742,4725,0,1752043776,13169.25056208,32234.02403745,53324.62161024 2025-07-09,06:49:38.000,190,11060720,4805,0,1752043777,13169.216880529995,28543.141864229998,53324.5727004 2025-07-09,06:49:39.000,190,11060731,4845,0,1752043778,13169.136044809995,31311.26472393,53324.55173904 2025-07-09,06:49:40.000,190,11060728,4365,0,1752043779,13169.10236325999,26236.307022599998,53324.614623120004 2025-07-09,06:49:41.000,190,11060756,4525,0,1752043780,13169.095626949995,28081.705814429995,53324.53077768 2025-07-09,06:49:42.000,190,11060777,4685,0,1752043781,13169.04173646999,28543.007930759995,53324.53077768 2025-07-09,06:49:43.000,190,11060740,4445,0,1752043782,13169.00805492,30388.449017370003,53324.47488072 2025-07-09,06:49:44.000,190,11060754,4485,0,1752043783,13168.98784599,26697.58799154,53324.45391936 2025-07-09,06:49:45.000,190,11060613,5044,0,1752043784,13168.96090074999,25313.463119520005,53324.43994512001 2025-07-09,06:49:47.000,190,11060719,5085,0,1752043786,13168.947428129999,30388.371476939996,53324.418983760006 2025-07-09,06:49:47.000,190,11060751,4925,0,1752043786,13168.96090074999,29004.324145349994,53324.3281512 2025-07-09,06:49:48.000,190,11060762,4565,0,1752043787,13168.94069181999,23006.70581832,53324.40500952 2025-07-09,06:49:49.000,190,11060753,4765,0,1752043788,13168.92048288999,28081.621224870003,53324.33513832 2025-07-09,06:49:50.000,190,11060758,4565,0,1752043789,13168.933955509994,29004.331194479993,53324.3281512 2025-07-09,06:49:51.000,190,11060739,5125,0,1752043790,13168.907010269999,31311.018004380006,53324.279241360004 2025-07-09,06:49:52.000,190,11060717,4845,0,1752043791,13168.974373369994,32233.749121379995,53324.29321560001 2025-07-09,06:49:53.000,190,11060718,4365,0,1752043792,13168.98110967999,28081.50843879,53324.30718984 2025-07-09,06:49:54.000,190,11060776,4285,0,1752043793,13169.014791229994,30388.293936510003,53324.26526712 2025-07-09,06:49:55.000,190,11060696,4485,0,1752043794,13169.04173646999,33156.402697950005,53324.230331520004 2025-07-09,06:49:57.000,190,11060679,5125,0,1752043796,13169.055209089995,29004.23955579,53324.300202720005 2025-07-09,06:49:57.000,190,11060685,4965,0,1752043796,13169.075418019995,31310.968660469996,53324.27225424001 2025-07-09,06:49:58.000,190,11060700,4645,0,1752043797,13169.08215432999,27620.121732900006,53324.25828 2025-07-09,06:49:59.000,190,11060704,4325,0,1752043798,13169.10909957,33617.711863410004,53324.230331520004 2025-07-09,06:50:00.000,190,11060699,5005,0,1752043799,13169.18319897999,30388.16000304,53324.181421680005 2025-07-09,06:50:01.000,190,11060704,4485,0,1752043800,13169.156253739995,30388.103610000006,53324.181421680005 2025-07-09,06:50:02.000,190,11060686,4645,0,1752043801,13169.176462669995,27158.650437450007,53324.16046032 2025-07-09,06:50:03.000,190,11060487,4845,0,1752043802,13169.257298389995,29926.766248019994,53324.1884088 2025-07-09,06:50:04.000,190,11060693,4765,0,1752043803,13169.28424362999,32233.51650009,53324.21635728 2025-07-09,06:50:05.000,190,11060706,4485,0,1752043804,13169.31118887,28081.31811228,53324.251292880006 2025-07-09,06:50:07.000,190,11060700,4525,0,1752043806,13169.344870419991,31772.101597679997,53324.1884088 2025-07-09,06:50:07.000,190,11060715,5085,0,1752043806,13169.378551969996,35924.363427660006,53324.230331520004 2025-07-09,06:50:08.000,190,11060745,5044,0,1752043807,13169.445915069991,25774.51146717,53324.279241360004 2025-07-09,06:50:09.000,190,11060690,4605,0,1752043808,13169.486332929991,27619.87501335,53324.251292880006 2025-07-09,06:50:10.000,190,11060691,4885,0,1752043809,13169.546959719992,30849.398677200006,53324.24430576001 2025-07-09,06:50:11.000,190,11060681,5044,0,1752043810,13169.560432339997,25313.096564759995,53324.25828 2025-07-09,06:50:12.000,190,11060659,4845,0,1752043811,13169.594113890002,34540.23855564,53324.26526712 2025-07-09,06:50:13.000,190,11060680,4445,0,1752043812,13169.648004369992,30388.00492218,53324.30718984 2025-07-09,06:50:14.000,190,11060688,4285,0,1752043813,13169.627795439992,28081.17712968,53324.35609968 2025-07-09,06:50:15.000,190,11060693,4725,0,1752043814,13169.668213299992,30849.32113677,53324.33513832 2025-07-09,06:50:17.000,190,11060753,4885,0,1752043816,13169.661476989997,28542.584982960005,53324.37706104 2025-07-09,06:50:17.000,190,11060647,4925,0,1752043816,13169.648004369992,28081.282866630005,53324.43994512001 2025-07-09,06:50:18.000,190,11060714,4405,0,1752043817,13169.668213299992,26235.834730889997,53324.418983760006 2025-07-09,06:50:19.000,190,11060673,4925,0,1752043818,13169.681685919997,30388.01197131,53324.398022400004 2025-07-09,06:50:20.000,190,11060634,4605,0,1752043819,13169.728840089992,28542.606130350003,53324.42597088 2025-07-09,06:50:21.000,190,11060658,4445,0,1752043820,13169.715367470002,28081.296964890003,53324.432958 2025-07-09,06:50:22.000,190,11060693,4845,0,1752043821,13169.769257949993,26697.228485910004,53324.42597088 2025-07-09,06:50:23.000,190,11060766,4485,0,1752043822,13169.782730569998,30849.44802111,53324.43994512001 2025-07-09,06:50:24.000,190,11060750,4605,0,1752043823,13169.762521639997,29465.372493000003,53324.43994512001 2025-07-09,06:50:25.000,190,11060734,3645,0,1752043824,13169.796203190002,24851.808546689994,53324.46090648001 2025-07-09,06:50:27.000,190,11060709,5245,0,1752043826,13169.762521639997,30849.377529809994,53324.47488072 2025-07-09,06:50:27.000,190,11060706,4325,0,1752043826,13169.789466879993,29465.294952569995,53324.49584208 2025-07-09,06:50:28.000,190,11060717,5125,0,1752043827,13169.823148429998,29926.68870759,53324.45391936 2025-07-09,06:50:29.000,190,11060738,4325,0,1752043828,13169.749049019993,30387.99082392,53324.46090648001 2025-07-09,06:50:30.000,190,11060756,4405,0,1752043829,13169.762521639997,29465.210363010003,53324.50981632001 2025-07-09,06:50:31.000,190,11060732,4445,0,1752043830,13169.782730569998,29926.632314550006,53324.57968752001 2025-07-09,06:50:32.000,190,11060738,4725,0,1752043831,13169.735576400002,31310.60210571,53324.5028292 2025-07-09,06:50:33.000,190,11060712,4525,0,1752043832,13169.749049019993,26696.981766359997,53324.446932240004 2025-07-09,06:50:34.000,190,11060739,4685,0,1752043833,13169.742312709997,26235.66555177,53324.467893600005 2025-07-09,06:50:35.000,190,11060761,4965,0,1752043834,13169.715367470002,28542.387607319994,53324.516803440005 2025-07-09,06:50:37.000,190,11060745,5165,0,1752043836,13169.688422229992,27158.361423120004,53324.48186784 2025-07-09,06:50:37.000,190,11060776,3924,0,1752043836,13169.648004369992,30387.83574306,53324.53776480001 2025-07-09,06:50:38.000,190,11060712,4645,0,1752043837,13169.634531750002,30387.751153499994,53324.516803440005 2025-07-09,06:50:39.000,190,11060747,5125,0,1752043838,13169.634531750002,28081.00090143,53324.53077768 2025-07-09,06:50:40.000,190,11060702,4525,0,1752043839,13169.634531750002,31310.425877460002,53324.565713280004 2025-07-09,06:50:41.000,190,11060774,4125,0,1752043840,13169.614322820002,25312.88509086,53324.55173904 2025-07-09,06:50:42.000,190,11060754,4685,0,1752043841,13169.614322820002,28542.352361669997,53324.53077768 2025-07-09,06:50:43.000,190,11060590,4725,0,1752043842,13169.614322820002,33155.88811145999,53324.5028292 2025-07-09,06:50:44.000,190,11060737,4885,0,1752043843,13169.594113890002,26235.566863950007,53324.516803440005 2025-07-09,06:50:45.000,190,11060759,5165,0,1752043844,13169.567168649992,24851.512483230006,53324.5727004 2025-07-09,06:50:47.000,190,11060755,5205,0,1752043846,13169.526750789992,31310.46112311,53324.53776480001 2025-07-09,06:50:47.000,190,11060735,4925,0,1752043846,13169.520014479996,29465.06233128,53324.432958 2025-07-09,06:50:48.000,190,11060745,5005,0,1752043847,13169.499805549996,31310.43997572,53324.53776480001 2025-07-09,06:50:49.000,190,11060769,5165,0,1752043848,13169.506541859992,27158.283882689997,53324.53077768 2025-07-09,06:50:50.000,190,11060733,4965,0,1752043849,13169.479596619996,25312.856894340002,53324.53776480001 2025-07-09,06:50:51.000,190,11060692,4565,0,1752043850,13169.452651380001,29465.012987370006,53324.53776480001 2025-07-09,06:50:52.000,190,11060709,4845,0,1752043851,13169.472860310001,32694.557798609996,53324.467893600005 2025-07-09,06:50:53.000,190,11060682,4365,0,1752043852,13169.466123999991,32233.22748576,53324.467893600005 2025-07-09,06:50:54.000,190,11060733,4885,0,1752043853,13169.452651380001,27158.340275730006,53324.47488072 2025-07-09,06:50:55.000,190,11060722,4525,0,1752043854,13169.486332929991,26235.623256990002,53324.516803440005 2025-07-09,06:50:57.000,190,11060720,4445,0,1752043856,13169.452651380001,26235.552765689994,53324.48186784 2025-07-09,06:50:57.000,190,11060749,4965,0,1752043856,13169.452651380001,29003.654477999997,53324.48885496001 2025-07-09,06:50:58.000,190,11060747,4885,0,1752043857,13169.472860310001,29465.012987370006,53324.46090648001 2025-07-09,06:50:59.000,190,11060722,4605,0,1752043858,13169.445915069991,30849.053269829994,53324.43994512001 2025-07-09,06:51:00.000,190,11060732,4445,0,1752043859,13169.466123999991,29464.970692589995,53324.446932240004 2025-07-09,06:51:01.000,190,11060745,5044,0,1752043860,13169.472860310001,31310.313091379998,53324.418983760006 2025-07-09,06:51:02.000,190,11060733,4725,0,1752043861,13169.493069240001,26235.355390049997,53324.446932240004 2025-07-09,06:51:03.000,190,11060717,5005,0,1752043862,13169.472860310001,32694.21239124,53324.39103528001 2025-07-09,06:51:04.000,190,11060700,4525,0,1752043863,13169.445915069991,31310.031126179994,53324.398022400004 2025-07-09,06:51:05.000,190,11060763,5125,0,1752043864,13169.445915069991,29003.168088029997,53324.398022400004 2025-07-09,06:51:07.000,190,11060735,4925,0,1752043866,13169.459387689996,28541.739087359994,53324.398022400004 2025-07-09,06:51:07.000,190,11060747,4885,0,1752043866,13169.472860310001,30848.369504219998,53324.39103528001 2025-07-09,06:51:08.000,190,11060721,4965,0,1752043867,13169.520014479996,28080.190251480002,53324.38404816 2025-07-09,06:51:09.000,190,11060701,4645,0,1752043868,13169.533487100001,28541.428925639993,53324.3630868 2025-07-09,06:51:10.000,190,11060767,4805,0,1752043869,13169.600850199997,29925.41281506,53324.37007392001 2025-07-09,06:51:11.000,190,11060713,5125,0,1752043870,13169.634531750002,25773.277869419995,53324.418983760006 2025-07-09,06:51:12.000,190,11060691,5245,0,1752043871,13169.688422229992,27618.620268209997,53324.40500952 2025-07-09,06:51:13.000,190,11060759,4765,0,1752043872,13169.688422229992,23927.766291509994,53324.32116408001 2025-07-09,06:51:14.000,190,11060706,4645,0,1752043873,13169.701894849997,27618.458138219998,53324.398022400004 2025-07-09,06:51:15.000,190,11060558,4445,0,1752043874,13169.749049019993,29002.434978510006,53324.418983760006 2025-07-09,06:51:17.000,190,11060769,5085,0,1752043876,13169.802939499998,25773.038199000002,53324.28622848 2025-07-09,06:51:17.000,190,11060679,4845,0,1752043876,13169.809675809993,30386.468211839994,53324.349112560005 2025-07-09,06:51:18.000,190,11060730,4285,0,1752043877,13169.890511529993,33154.478285460005,53324.33513832 2025-07-09,06:51:19.000,190,11060681,4725,0,1752043878,13169.944402009998,33154.46418720001,53324.32116408001 2025-07-09,06:51:20.000,190,11060691,5044,0,1752043879,13169.957874629989,34077.1248129,53324.27225424001 2025-07-09,06:51:21.000,190,11060723,4845,0,1752043880,13170.011765109994,26234.269824029994,53324.31417696 2025-07-09,06:51:22.000,190,11060700,4445,0,1752043881,13170.065655589999,26695.628333400004,53324.3281512 2025-07-09,06:51:23.000,190,11060703,4885,0,1752043882,13170.092600829994,34538.546764440005,53324.398022400004 2025-07-09,06:51:24.000,190,11060716,4405,0,1752043883,13170.106073449999,25772.925412919998,53324.3281512 2025-07-09,06:51:25.000,190,11060665,4605,0,1752043884,13170.126282379999,30386.432966189997,53324.39103528001 2025-07-09,06:51:27.000,190,11060702,4605,0,1752043886,13170.133018689994,28541.04122349,53324.37706104 2025-07-09,06:51:27.000,190,11060702,4245,0,1752043886,13170.126282379999,29925.067407690003,53324.398022400004 2025-07-09,06:51:28.000,190,11060755,4965,0,1752043887,13170.146491309999,29463.758242230004,53324.40500952 2025-07-09,06:51:29.000,190,11060735,4965,0,1752043888,13170.146491309999,29002.49137155,53324.432958 2025-07-09,06:51:30.000,190,11060772,4405,0,1752043889,13170.166700239999,30386.517555750004,53324.418983760006 2025-07-09,06:51:31.000,190,11060740,4365,0,1752043890,13170.13975499999,29002.50546981,53324.37706104 2025-07-09,06:51:32.000,190,11060718,4365,0,1752043891,13170.15996392999,30847.953605550007,53324.42597088 2025-07-09,06:51:33.000,190,11060752,4325,0,1752043892,13170.106073449999,31309.34031144,53324.446932240004 2025-07-09,06:51:34.000,190,11060673,4885,0,1752043893,13170.146491309999,27157.191267539994,53324.48885496001 2025-07-09,06:51:35.000,190,11060508,4565,0,1752043894,13170.153227619994,29002.604157630005,53324.54475192 2025-07-09,06:51:37.000,190,11060741,4925,0,1752043896,13170.173436549994,29002.568911979994,53324.48885496001 2025-07-09,06:51:37.000,190,11060721,5005,0,1752043896,13170.18017285999,28541.280893910007,53324.53776480001 2025-07-09,06:51:38.000,190,11060732,4565,0,1752043897,13170.2071181,26234.594084009994,53324.55173904 2025-07-09,06:51:39.000,190,11060719,4885,0,1752043898,13170.24079964999,31770.734066460005,53324.59366176 2025-07-09,06:51:40.000,190,11060696,4445,0,1752043899,13170.254272269995,31309.34736057,53324.55872616001 2025-07-09,06:51:41.000,190,11060744,4445,0,1752043900,13170.32837168,28541.21040261,53324.62161024 2025-07-09,06:51:42.000,190,11060696,4325,0,1752043901,13170.34858061,29463.927421350003,53324.5727004 2025-07-09,06:51:43.000,190,11060729,4765,0,1752043902,13170.456361569995,24389.131850010002,53324.614623120004 2025-07-09,06:51:44.000,190,11060728,4325,0,1752043903,13170.496779429996,26234.488347060003,53324.59366176 2025-07-09,06:51:45.000,190,11060730,4605,0,1752043904,13170.557406219996,33154.69680849,53324.614623120004 2025-07-09,06:51:47.000,190,11060730,4565,0,1752043906,13170.6112967,26695.797512520003,53324.64955872 2025-07-09,06:51:47.000,190,11060698,4485,0,1752043906,13170.685396109991,24850.398720690006,53324.67052008 2025-07-09,06:51:48.000,190,11060697,4885,0,1752043907,13170.719077659996,31309.220476229995,53324.76135264 2025-07-09,06:51:49.000,190,11060707,5044,0,1752043908,13170.786440759992,32693.25370956,53324.76833976 2025-07-09,06:51:50.000,190,11060716,4285,0,1752043909,13170.833594930002,31770.61423125,53324.782314000004 2025-07-09,06:51:51.000,190,11060710,4725,0,1752043910,13170.840331239997,35461.36952013,53324.754365520006 2025-07-09,06:51:52.000,190,11060740,4405,0,1752043911,13170.880749099997,27618.41584344,53324.89410792001 2025-07-09,06:51:53.000,190,11060739,4765,0,1752043912,13170.914430650002,33615.92138439001,53324.88013368 2025-07-09,06:51:54.000,190,11060703,4885,0,1752043913,13170.968321129993,30386.510506620005,53324.83821096 2025-07-09,06:51:55.000,190,11060746,4565,0,1752043914,13170.975057440002,27157.106677980002,53324.8871208 2025-07-09,06:51:57.000,190,11060743,5165,0,1752043916,13171.008738989993,28541.161058700003,53324.956992 2025-07-09,06:51:57.000,190,11060732,4605,0,1752043916,13170.988530059993,31309.262771010006,53324.93603064 2025-07-09,06:51:58.000,190,11060704,4325,0,1752043917,13171.022211609998,26234.396708369997,53324.950004880004 2025-07-09,06:51:59.000,190,11060712,4605,0,1752043918,13171.028947919993,29925.130849859997,53324.98494048 2025-07-09,06:52:00.000,190,11060717,4885,0,1752043919,13171.002002679998,25311.686738760007,53325.00590184 2025-07-09,06:52:01.000,190,11060731,4885,0,1752043920,13170.988530059993,33154.654513710004,53325.06179880001 2025-07-09,06:52:02.000,190,11060689,5125,0,1752043921,13170.961584819997,30847.890163379998,53324.956992 2025-07-09,06:52:03.000,190,11060740,4325,0,1752043922,13170.975057440002,26695.741119479993,53325.03385032 2025-07-09,06:52:04.000,190,11060758,4205,0,1752043923,13170.921166959997,31309.248672750007,53325.12468288 2025-07-09,06:52:05.000,190,11060697,4965,0,1752043924,13170.874012790002,29463.849880919995,53325.03385032 2025-07-09,06:52:07.000,190,11060726,4525,0,1752043926,13170.847067549992,31770.536690819994,53325.10372152 2025-07-09,06:52:07.000,190,11060733,5044,0,1752043926,13170.793177070002,30847.932458159994,53325.13167000001 2025-07-09,06:52:08.000,190,11060761,5005,0,1752043927,13170.766231829992,30847.939507289993,53325.068785920004 2025-07-09,06:52:09.000,190,11060736,4405,0,1752043928,13170.725813969992,22543.683714269995,53325.15263136 2025-07-09,06:52:10.000,190,11060715,4605,0,1752043929,13170.671923490001,29002.554813719995,53325.19455408 2025-07-09,06:52:11.000,190,11060729,4885,0,1752043930,13170.624769319991,35922.777373410005,53325.19455408 2025-07-09,06:52:12.000,190,11060705,4925,0,1752043931,13170.577615149996,28541.224500869997,53325.117695760004 2025-07-09,06:52:13.000,190,11060700,4645,0,1752043932,13170.54393359999,31309.361458829997,53325.08276016001 2025-07-09,06:52:14.000,190,11060716,4365,0,1752043933,13170.496779429996,31309.368507959996,53325.089747280006 2025-07-09,06:52:15.000,190,11060718,4445,0,1752043934,13170.456361569995,27157.2758571,53325.11070864001 2025-07-09,06:52:17.000,190,11060668,4445,0,1752043936,13170.38899847,32693.458134329994,53325.019876080005 2025-07-09,06:52:17.000,190,11060731,4765,0,1752043936,13170.36205322999,26234.608182270007,53325.04083744001 2025-07-09,06:52:18.000,190,11060737,4965,0,1752043937,13170.335107989995,30848.094588149994,53325.00590184 2025-07-09,06:52:19.000,190,11060682,4325,0,1752043938,13170.28121750999,24850.511506769995,53325.07577304 2025-07-09,06:52:20.000,190,11060723,4965,0,1752043939,13170.274481199995,35000.20133727,53325.11070864001 2025-07-09,06:52:21.000,190,11060727,4765,0,1752043940,13170.22059071999,33154.8166437,53325.068785920004 2025-07-09,06:52:22.000,190,11060711,4845,0,1752043941,13170.2071181,30848.080489889995,53325.04782456 2025-07-09,06:52:23.000,190,11060703,4805,0,1752043942,13170.173436549994,32693.444036069995,53325.10372152 2025-07-09,06:52:24.000,190,11060704,4645,0,1752043943,13170.166700239999,29925.356422020006,53325.089747280006 2025-07-09,06:52:25.000,190,11060697,4845,0,1752043944,13170.106073449999,31770.734066460005,53325.07577304 2025-07-09,06:52:27.000,190,11060758,4525,0,1752043946,13170.079128209989,29002.688747189997,53325.0268632 2025-07-09,06:52:27.000,190,11060724,4405,0,1752043946,13170.072391899994,31309.396704479994,53325.04083744001 2025-07-09,06:52:28.000,190,11060722,4285,0,1752043947,13170.065655589999,28541.280893910007,53325.068785920004 2025-07-09,06:52:29.000,190,11060733,4965,0,1752043948,13170.052182969994,31309.375557089996,53325.00590184 2025-07-09,06:52:30.000,190,11060730,4325,0,1752043949,13169.978083559989,28079.88713889,53324.970966240006 2025-07-09,06:52:31.000,190,11060709,4885,0,1752043950,13169.957874629989,27157.205365800008,53325.04083744001 2025-07-09,06:52:32.000,190,11060732,4325,0,1752043951,13169.917456769988,33616.02712134,53324.970966240006 2025-07-09,06:52:33.000,190,11060751,4685,0,1752043952,13169.897247839988,26234.446052280007,53324.92904352 2025-07-09,06:52:34.000,190,11060717,4765,0,1752043953,13169.877038909988,27157.156021889998,53324.91506928001 2025-07-09,06:52:35.000,190,11060768,4405,0,1752043954,13169.802939499998,32693.345348250004,53324.83821096 2025-07-09,06:52:37.000,190,11060720,4805,0,1752043956,13169.802939499998,30847.967703810005,53324.88013368 2025-07-09,06:52:37.000,190,11060699,5005,0,1752043956,13169.809675809993,31770.64242777,53324.83122384 2025-07-09,06:52:38.000,190,11060727,4845,0,1752043957,13169.769257949993,28541.18925522,53324.852185200005 2025-07-09,06:52:39.000,190,11060711,4925,0,1752043958,13169.735576400002,29002.526617199997,53324.83122384 2025-07-09,06:52:40.000,190,11060772,4365,0,1752043959,13169.715367470002,27618.479285609996,53324.79628824001 2025-07-09,06:52:41.000,190,11060723,4845,0,1752043960,13169.688422229992,27618.549776910004,53324.803275360006 2025-07-09,06:52:42.000,190,11060743,4885,0,1752043961,13169.661476989997,30848.002949460002,53324.754365520006 2025-07-09,06:52:43.000,190,11060733,4805,0,1752043962,13169.621059129997,31309.368507959996,53324.78930112 2025-07-09,06:52:44.000,190,11060730,4805,0,1752043963,13169.594113890002,34077.44202375,53324.69846856 2025-07-09,06:52:45.000,190,11060722,4485,0,1752043964,13169.607586509992,28541.266795649994,53324.69148144 2025-07-09,06:52:47.000,190,11060724,4445,0,1752043966,13169.607586509992,26234.551789229998,53324.6425716 2025-07-09,06:52:47.000,190,11060717,4805,0,1752043966,13169.587377579992,30386.651489220007,53324.614623120004 2025-07-09,06:52:48.000,190,11060717,5125,0,1752043967,13169.580641269997,32232.10667409,53324.60064888 2025-07-09,06:52:49.000,190,11060711,4845,0,1752043968,13169.587377579992,29925.41281506,53324.62161024 2025-07-09,06:52:50.000,190,11060675,5005,0,1752043969,13169.567168649992,33154.77434892001,53324.55173904 2025-07-09,06:52:51.000,190,11060711,4685,0,1752043970,13169.546959719992,30848.059342499997,53324.53776480001 2025-07-09,06:52:52.000,190,11060737,4925,0,1752043971,13169.526750789992,25311.785426579998,53324.53776480001 2025-07-09,06:52:53.000,190,11060724,4365,0,1752043972,13169.526750789992,28541.245648259996,53324.586674640006 2025-07-09,06:52:54.000,190,11060771,5125,0,1752043973,13169.506541859992,29463.94856874,53324.55173904 2025-07-09,06:52:55.000,190,11060719,4925,0,1752043974,13169.499805549996,33154.6756611,53324.53776480001 2025-07-09,06:52:57.000,190,11060727,4965,0,1752043976,13169.479596619996,28541.238599129996,53324.467893600005 2025-07-09,06:52:57.000,190,11060793,4685,0,1752043976,13169.533487100001,30847.946556420007,53324.53776480001 2025-07-09,06:52:58.000,190,11060756,4525,0,1752043977,13169.499805549996,28541.18925522,53324.48186784 2025-07-09,06:52:59.000,190,11060677,5205,0,1752043978,13169.493069240001,29925.208390290005,53324.5028292 2025-07-09,06:53:00.000,190,11060707,5044,0,1752043979,13169.479596619996,28079.837794980005,53324.43994512001 2025-07-09,06:53:01.000,190,11060717,5005,0,1752043980,13169.479596619996,34077.3362868,53324.45391936 2025-07-09,06:53:02.000,190,11060690,4445,0,1752043981,13169.439178759996,30386.5528014,53324.42597088 2025-07-09,06:53:03.000,190,11060712,4605,0,1752043982,13169.459387689996,32693.274856949996,53324.446932240004 2025-07-09,06:53:04.000,190,11060708,4645,0,1752043983,13169.432442450001,29925.201341160006,53324.43994512001 2025-07-09,06:53:05.000,190,11060700,4485,0,1752043984,13169.425706139991,30847.932458159994,53324.38404816 2025-07-09,06:53:07.000,190,11060714,4605,0,1752043986,13169.418969829996,28541.139911310005,53324.38404816 2025-07-09,06:53:07.000,190,11060685,4845,0,1752043986,13169.41223352,27157.14192363,53324.32116408001 2025-07-09,06:53:08.000,190,11060730,4605,0,1752043987,13169.39202459,27157.163071019997,53324.34212544001 2025-07-09,06:53:09.000,190,11060729,4925,0,1752043988,13169.338134109996,29925.236586810002,53324.31417696 2025-07-09,06:53:10.000,190,11060693,4965,0,1752043989,13169.29097994,32693.352397380004,53324.24430576001 2025-07-09,06:53:11.000,190,11060587,4965,0,1752043990,13169.25056208,29463.920372220004,53324.30718984 2025-07-09,06:53:12.000,190,11060688,4445,0,1752043991,13169.24382576999,27618.500432999994,53324.20937016 2025-07-09,06:53:13.000,190,11060709,5165,0,1752043992,13169.21014422,33154.62631719001,53324.230331520004 2025-07-09,06:53:14.000,190,11060714,4285,0,1752043993,13169.14951743,27618.500432999994,53324.20937016 2025-07-09,06:53:15.000,190,11060719,4845,0,1752043994,13169.136044809995,28541.139911310005,53324.10456336001 2025-07-09,06:53:17.000,190,11060721,4765,0,1752043996,13169.095626949995,28079.767303679997,53324.14648608 2025-07-09,06:53:17.000,190,11060702,4805,0,1752043996,13169.08215432999,29002.413831120008,53324.16046032 2025-07-09,06:53:18.000,190,11060731,4765,0,1752043997,13169.04847278,32693.21846391,53324.1185376 2025-07-09,06:53:19.000,190,11060778,4605,0,1752043998,13169.00131860999,27618.324204749995,53324.12552472001 2025-07-09,06:53:20.000,190,11060718,4365,0,1752043999,13168.994582299994,27618.373548660005,53324.10456336001 2025-07-09,06:53:21.000,190,11060742,4445,0,1752044000,13169.014791229994,29002.315143300002,53324.083602000006 2025-07-09,06:53:22.000,190,11060719,5205,0,1752044001,13168.974373369994,29924.96167074,53324.05565352001 2025-07-09,06:53:23.000,190,11060692,4405,0,1752044002,13168.94069181999,31308.966707550004,53324.06962776 2025-07-09,06:53:24.000,190,11060732,4645,0,1752044003,13168.92048288999,31770.275873010003,53324.03469216001 2025-07-09,06:53:25.000,190,11060678,4325,0,1752044004,13168.933955509994,31308.84687234,53323.964820960005 2025-07-09,06:53:27.000,190,11060699,5165,0,1752044006,13168.907010269999,31770.078497370007,53323.99276944 2025-07-09,06:53:28.000,190,11060689,4885,0,1752044007,13168.846383479999,29001.955637670006,53323.90892400001 2025-07-09,06:53:29.000,190,11060729,4925,0,1752044008,13168.819438239989,32231.359466309994,53323.964820960005 2025-07-09,06:53:30.000,190,11060749,4725,0,1752044009,13168.792492999994,30847.283938199995,53323.88796264001 2025-07-09,06:53:31.000,190,11060682,4285,0,1752044010,13168.772284069993,29463.215459219995,53323.88097552 2025-07-09,06:53:32.000,190,11060731,5005,0,1752044011,13168.758811449989,32231.246680230004,53323.797130080005 2025-07-09,06:53:33.000,190,11060730,4485,0,1752044012,13168.765547759998,30847.22754516,53323.90193688 2025-07-09,06:53:34.000,190,11060718,4725,0,1752044013,13168.758811449989,26695.057353869997,53323.86700128001 2025-07-09,06:53:35.000,190,11060733,4765,0,1752044014,13168.731866209993,29001.737114639996,53323.76219448 2025-07-09,06:53:36.000,190,11060732,4325,0,1752044015,13168.684712039998,30847.128857339994,53323.76918160001 2025-07-09,06:53:38.000,190,11060650,4645,0,1752044017,13168.677975729988,28079.027145030006,53323.692323279996 2025-07-09,06:53:39.000,190,11060767,4845,0,1752044018,13168.651030489993,32231.098648500003,53323.65040056001 2025-07-09,06:53:40.000,190,11060706,4525,0,1752044019,13168.630821559993,26233.649500590007,53323.692323279996 2025-07-09,06:53:41.000,190,11060675,4965,0,1752044020,13168.637557870003,28540.37860527,53323.64341344 2025-07-09,06:53:42.000,190,11060694,4325,0,1752044021,13168.624085249998,34537.77136014,53323.60149072001 2025-07-09,06:53:43.000,190,11060745,4765,0,1752044022,13168.597140010002,28540.420900049998,53323.629439200005 2025-07-09,06:53:44.000,190,11060730,4285,0,1752044023,13168.630821559993,29001.730065509997,53323.62245208001 2025-07-09,06:53:45.000,190,11060750,4325,0,1752044024,13168.603876319998,28079.041243290005,53323.57354224001 2025-07-09,06:53:46.000,190,11060727,4845,0,1752044025,13168.610612629993,30385.76329884,53323.53860664 2025-07-09,06:53:47.000,190,11060737,4965,0,1752044026,13168.624085249998,30385.812642749996,53323.53161952001 2025-07-09,06:53:49.000,190,11060651,5044,0,1752044028,13168.610612629993,27617.78142174,53323.54559376 2025-07-09,06:53:49.000,190,11060763,5005,0,1752044028,13168.610612629993,29924.47528077,53323.49668392 2025-07-09,06:53:50.000,190,11060741,4805,0,1752044029,13168.617348940003,30847.135906469994,53323.49668392 2025-07-09,06:53:51.000,190,11060540,4645,0,1752044030,13168.563458459997,25772.340335130008,53323.412838480006 2025-07-09,06:53:52.000,190,11060728,4445,0,1752044031,13168.617348940003,34999.172164289994,53323.44078696 2025-07-09,06:53:53.000,190,11060763,5044,0,1752044032,13168.590403699993,31769.803581300002,53323.37091576 2025-07-09,06:53:54.000,190,11060603,5085,0,1752044033,13168.610612629993,28540.357457880003,53323.36392864001 2025-07-09,06:53:55.000,190,11060766,4325,0,1752044034,13168.651030489993,29001.70891812,53323.40585136001 2025-07-09,06:53:56.000,190,11060678,4605,0,1752044035,13168.637557870003,29924.362494689994,53323.37091576 2025-07-09,06:53:57.000,190,11060704,4485,0,1752044036,13168.630821559993,28078.956653729998,53323.30803168 2025-07-09,06:53:59.000,190,11060700,4205,0,1752044038,13168.677975729988,31769.66964783,53323.31501880001 2025-07-09,06:53:59.000,190,11060722,4605,0,1752044038,13168.671239419993,29462.926444890007,53323.23816048001 2025-07-09,06:54:00.000,190,11060745,4965,0,1752044039,13168.691448349993,32230.97881329,53323.294057440005 2025-07-09,06:54:01.000,190,11060707,4765,0,1752044040,13168.718393589988,27617.534702189994,53323.30803168 2025-07-09,06:54:02.000,190,11060697,4805,0,1752044041,13168.758811449989,27617.520603929996,53323.31501880001 2025-07-09,06:54:03.000,190,11060742,4485,0,1752044042,13168.779020379989,31308.254745419996,53323.2800832 2025-07-09,06:54:04.000,190,11060719,5044,0,1752044043,13168.826174549999,26233.501468860006,53323.28707032001 2025-07-09,06:54:05.000,190,11060777,4885,0,1752044044,13168.846383479999,25772.128861229998,53323.21719912001 2025-07-09,06:54:06.000,190,11060751,5044,0,1752044045,13168.866592409999,30846.89623605,53323.25912184 2025-07-09,06:54:07.000,190,11060708,4405,0,1752044046,13168.94069181999,26694.824732580004,53323.2800832 2025-07-09,06:54:09.000,190,11060703,4765,0,1752044048,13168.954164439994,30385.516579289993,53323.32200592 2025-07-09,06:54:09.000,190,11060740,4805,0,1752044048,13169.00131860999,32230.929469380004,53323.25213472 2025-07-09,06:54:10.000,190,11060752,4405,0,1752044049,13169.055209089995,26694.87407649,53323.27309608 2025-07-09,06:54:11.000,190,11060704,4405,0,1752044050,13169.08215432999,29924.348396429996,53323.27309608 2025-07-09,06:54:12.000,190,11060726,4485,0,1752044051,13169.115835879995,29001.68777073,53323.27309608 2025-07-09,06:54:13.000,190,11060726,4405,0,1752044052,13169.156253739995,30847.114759079996,53323.26610896001 2025-07-09,06:54:14.000,190,11060528,4405,0,1752044053,13169.216880529995,34076.560882499994,53323.30104456 2025-07-09,06:54:15.000,190,11060734,4645,0,1752044054,13169.277507319995,27156.415863240007,53323.25912184 2025-07-09,06:54:16.000,190,11060696,4605,0,1752044055,13169.317925179996,29924.552821200006,53323.32200592 2025-07-09,06:54:17.000,190,11060725,5044,0,1752044056,13169.35160673,28079.231569800002,53323.30104456 2025-07-09,06:54:19.000,190,11060663,4925,0,1752044058,13169.41223352,28540.625324819994,53323.342967280005 2025-07-09,06:54:19.000,190,11060699,4965,0,1752044058,13169.459387689996,32692.781417849998,53323.4198256 2025-07-09,06:54:20.000,190,11060728,4605,0,1752044059,13169.466123999991,29002.096620270007,53323.36392864001 2025-07-09,06:54:21.000,190,11060714,4445,0,1752044060,13169.553696030001,28079.40779805,53323.3499544 2025-07-09,06:54:22.000,190,11060719,4965,0,1752044061,13169.594113890002,29002.103669400007,53323.4198256 2025-07-09,06:54:23.000,190,11060772,4405,0,1752044062,13169.614322820002,25772.706889890003,53323.38489000001 2025-07-09,06:54:24.000,190,11060701,4965,0,1752044063,13169.634531750002,30386.136902729995,53323.4198256 2025-07-09,06:54:25.000,190,11060689,4765,0,1752044064,13169.701894849997,26234.051301,53323.45476120001 2025-07-09,06:54:26.000,190,11060724,4565,0,1752044065,13169.708631159992,27618.049288680006,53323.49668392 2025-07-09,06:54:27.000,190,11060767,5285,0,1752044066,13169.762521639997,33154.19632026,53323.45476120001 2025-07-09,06:54:29.000,190,11060712,4645,0,1752044068,13169.782730569998,27156.676681049998,53323.56655512 2025-07-09,06:54:30.000,190,11060717,4845,0,1752044069,13169.829884739993,30386.10165708,53323.60847784 2025-07-09,06:54:31.000,190,11060715,5125,0,1752044070,13169.836621050003,30847.417871669997,53323.56655512 2025-07-09,06:54:32.000,190,11060714,4685,0,1752044071,13169.850093669993,28540.695816120002,53323.580529360006 2025-07-09,06:54:33.000,190,11060710,4565,0,1752044072,13169.877038909988,25772.58000555,53323.60847784 2025-07-09,06:54:34.000,190,11060724,4725,0,1752044073,13169.850093669993,29924.665607279996,53323.65040056001 2025-07-09,06:54:35.000,190,11060713,5044,0,1752044074,13169.877038909988,30385.93952709,53323.68533616 2025-07-09,06:54:36.000,190,11060687,4925,0,1752044075,13169.897247839988,31769.98685868,53323.69931040001 2025-07-09,06:54:37.000,190,11060702,4605,0,1752044076,13169.910720459993,30385.93247796,53323.70629752 2025-07-09,06:54:38.000,190,11060768,4445,0,1752044077,13169.863566289998,31308.621300180006,53323.727258880004 2025-07-09,06:54:40.000,190,11060696,4525,0,1752044079,13169.883775219998,34076.68071771,53323.76918160001 2025-07-09,06:54:40.000,190,11060693,4925,0,1752044079,13169.897247839988,30385.92542883,53323.75520736 2025-07-09,06:54:41.000,190,11060728,4405,0,1752044080,13169.863566289998,32692.668631769993,53323.76219448 2025-07-09,06:54:42.000,190,11060703,5044,0,1752044081,13169.877038909988,28540.583030039998,53323.797130080005 2025-07-09,06:54:43.000,190,11060663,4845,0,1752044082,13169.856829979988,27617.94355173,53323.79014296001 2025-07-09,06:54:44.000,190,11060706,4605,0,1752044083,13169.863566289998,26695.268827770007,53323.75520736 2025-07-09,06:54:45.000,190,11060681,4885,0,1752044084,13169.850093669993,29001.934490280008,53323.734246 2025-07-09,06:54:46.000,190,11060749,5165,0,1752044085,13169.877038909988,25311.249692700003,53323.748220240006 2025-07-09,06:54:47.000,190,11060680,4245,0,1752044086,13169.870302599993,31770.029153459996,53323.79014296001 2025-07-09,06:54:48.000,190,11060713,4805,0,1752044087,13169.823148429998,29001.955637670006,53323.77616872 2025-07-09,06:54:50.000,190,11060689,4925,0,1752044089,13169.850093669993,29001.948588540006,53323.797130080005 2025-07-09,06:54:50.000,190,11060728,4605,0,1752044089,13169.863566289998,30385.988870999994,53323.797130080005 2025-07-09,06:54:51.000,190,11060689,4805,0,1752044090,13169.910720459993,27156.585042360006,53323.83206568 2025-07-09,06:54:52.000,190,11060674,4325,0,1752044091,13169.877038909988,25772.467219469996,53323.8041172 2025-07-09,06:54:53.000,190,11060753,5285,0,1752044092,13169.863566289998,29463.250704870006,53323.86700128001 2025-07-09,06:54:54.000,190,11060739,4925,0,1752044093,13169.870302599993,28079.182225890007,53323.90892400001 2025-07-09,06:54:55.000,190,11060677,5044,0,1752044094,13169.877038909988,33615.27286442999,53323.860014159996 2025-07-09,06:54:56.000,190,11060726,4445,0,1752044095,13169.823148429998,32231.176188929996,53323.88796264001 2025-07-09,06:54:57.000,190,11060676,4365,0,1752044096,13169.850093669993,30847.171152120005,53323.8739884 2025-07-09,06:54:58.000,190,11060718,4285,0,1752044097,13169.843357359998,34076.57498075999,53323.83206568 2025-07-09,06:55:00.000,190,11060653,4925,0,1752044099,13169.890511529993,30385.833790139994,53323.83905280001 2025-07-09,06:55:00.000,190,11060697,4925,0,1752044099,13169.883775219998,30385.74920058,53323.81110432 2025-07-09,06:55:01.000,190,11060738,4365,0,1752044100,13169.890511529993,27156.373568459996,53323.79014296001 2025-07-09,06:55:02.000,190,11060702,4365,0,1752044101,13169.930929389993,26233.656549720006,53323.81809144001 2025-07-09,06:55:03.000,190,11060717,5005,0,1752044102,13169.971347249993,28079.048292420004,53323.83206568 2025-07-09,06:55:04.000,190,11060664,4285,0,1752044103,13169.971347249993,31769.754237390007,53323.77616872 2025-07-09,06:55:05.000,190,11060719,4925,0,1752044104,13170.005028799998,27156.366519329997,53323.90892400001 2025-07-09,06:55:06.000,190,11060702,4565,0,1752044105,13170.038710349989,30385.77034797,53323.90892400001 2025-07-09,06:55:07.000,190,11060716,4605,0,1752044106,13170.045446659999,29463.060378359995,53323.86700128001 2025-07-09,06:55:08.000,190,11060716,4405,0,1752044107,13170.038710349989,27617.717979570007,53323.81110432 2025-07-09,06:55:10.000,190,11060737,5285,0,1752044109,13170.079128209989,30385.742151450002,53323.86700128001 2025-07-09,06:55:10.000,190,11060717,5085,0,1752044109,13170.126282379999,29463.074476619993,53323.88097552 2025-07-09,06:55:11.000,190,11060702,4405,0,1752044110,13170.15996392999,34076.53268598,53323.964820960005 2025-07-09,06:55:12.000,190,11060722,4445,0,1752044111,13170.173436549994,26695.085550389995,53323.93687248001 2025-07-09,06:55:13.000,190,11060700,4565,0,1752044112,13170.22059071999,31769.83177782,53323.99276944 2025-07-09,06:55:14.000,190,11060715,4845,0,1752044113,13170.274481199995,31769.84587608,53323.964820960005 2025-07-09,06:55:15.000,190,11060714,4405,0,1752044114,13170.24753596,34999.22855733,53323.99276944 2025-07-09,06:55:16.000,190,11060716,4365,0,1752044115,13170.294690129995,30847.171152120005,53323.97180808 2025-07-09,06:55:17.000,190,11060693,4685,0,1752044116,13170.32163536999,28079.168127629993,53324.02770504 2025-07-09,06:55:18.000,190,11060744,4405,0,1752044117,13170.36205322999,30385.876084920004,53324.12552472001 2025-07-09,06:55:20.000,190,11060741,5085,0,1752044119,13170.46309787999,26233.839827100004,53324.07661488001 2025-07-09,06:55:21.000,190,11060555,4725,0,1752044120,13170.46983419,27156.549796709995,53324.13949896 2025-07-09,06:55:22.000,190,11060727,4925,0,1752044121,13170.49004312,32231.317171529998,53324.09058912 2025-07-09,06:55:23.000,190,11060720,4645,0,1752044122,13170.46983419,30847.248692549998,53324.181421680005 2025-07-09,06:55:24.000,190,11060661,5005,0,1752044123,13170.537197289996,27617.901256950005,53324.16046032 2025-07-09,06:55:25.000,190,11060761,4885,0,1752044124,13170.557406219996,29001.955637670006,53324.19539592 2025-07-09,06:55:26.000,190,11060714,4405,0,1752044125,13170.584351459991,27156.577993230007,53324.16046032 2025-07-09,06:55:27.000,190,11060686,4285,0,1752044126,13170.597824079996,33153.998944620005,53324.19539592 2025-07-09,06:55:28.000,190,11060682,4645,0,1752044127,13170.54393359999,33615.39269964,53324.19539592 2025-07-09,06:55:29.000,190,11060714,4405,0,1752044128,13170.59108777,26233.88917101,53324.20238304001 2025-07-09,06:55:31.000,190,11060769,4845,0,1752044130,13170.624769319991,29924.6233125,53324.300202720005 2025-07-09,06:55:31.000,190,11060702,4565,0,1752044130,13170.597824079996,31769.958662160003,53324.26526712 2025-07-09,06:55:32.000,190,11060723,4845,0,1752044131,13170.658450869996,28540.56893178,53324.24430576001 2025-07-09,06:55:33.000,190,11060767,5044,0,1752044132,13170.651714560001,25311.172152269995,53324.28622848 2025-07-09,06:55:34.000,190,11060692,4405,0,1752044133,13170.6112967,29924.545772070007,53324.29321560001 2025-07-09,06:55:35.000,190,11060749,4885,0,1752044134,13170.618033009996,29924.60921424,53324.29321560001 2025-07-09,06:55:36.000,190,11060717,5005,0,1752044135,13170.624769319991,35922.079509539995,53324.3630868 2025-07-09,06:55:37.000,190,11060708,4365,0,1752044136,13170.665187179991,27156.556845839994,53324.3630868 2025-07-09,06:55:38.000,190,11060710,4605,0,1752044137,13170.638241939996,29463.243655740007,53324.37706104 2025-07-09,06:55:39.000,190,11060711,4845,0,1752044138,13170.685396109991,30385.953625349997,53324.33513832 2025-07-09,06:55:41.000,190,11060756,4525,0,1752044140,13170.665187179991,28540.583030039998,53324.418983760006 2025-07-09,06:55:41.000,190,11060681,5245,0,1752044140,13170.678659799996,31769.944563900004,53324.418983760006 2025-07-09,06:55:42.000,190,11060720,4565,0,1752044141,13170.692132420001,27156.556845839994,53324.42597088 2025-07-09,06:55:43.000,190,11060756,4285,0,1752044142,13170.692132420001,33154.06238679,53324.45391936 2025-07-09,06:55:44.000,190,11060680,4685,0,1752044143,13170.746022899992,25311.193299659993,53324.45391936 2025-07-09,06:55:45.000,190,11060735,5285,0,1752044144,13170.746022899992,33154.03419027,53324.446932240004 2025-07-09,06:55:46.000,190,11060722,4285,0,1752044145,13170.746022899992,28540.625324819994,53324.43994512001 2025-07-09,06:55:47.000,190,11060738,4525,0,1752044146,13170.752759210001,26695.2053856,53324.418983760006 2025-07-09,06:55:48.000,190,11060732,4365,0,1752044147,13170.739286589996,30847.319183850006,53324.467893600005 2025-07-09,06:55:49.000,190,11060707,4805,0,1752044148,13170.739286589996,31308.656545830003,53324.48885496001 2025-07-09,06:55:51.000,190,11060752,4765,0,1752044150,13170.766231829992,34538.018079689995,53324.46090648001 2025-07-09,06:55:51.000,190,11060670,4285,0,1752044150,13170.732550280001,26695.19128734,53324.446932240004 2025-07-09,06:55:52.000,190,11060745,5085,0,1752044151,13170.725813969992,34076.64547206,53324.54475192 2025-07-09,06:55:53.000,190,11060727,4925,0,1752044152,13170.705605039991,24849.792495510002,53324.54475192 2025-07-09,06:55:54.000,190,11060743,4965,0,1752044153,13170.739286589996,29463.229557479994,53324.55173904 2025-07-09,06:55:55.000,190,11060719,5005,0,1752044154,13170.732550280001,29001.927441149994,53324.50981632001 2025-07-09,06:55:56.000,190,11060750,4725,0,1752044155,13170.712341350001,29001.899244629996,53324.53776480001 2025-07-09,06:55:57.000,190,11060731,4885,0,1752044156,13170.746022899992,30847.290987329994,53324.5727004 2025-07-09,06:55:58.000,190,11060740,4485,0,1752044157,13170.752759210001,31308.635398440005,53324.5028292 2025-07-09,06:55:59.000,190,11060749,5125,0,1752044158,13170.746022899992,33615.32220834,53324.60064888 2025-07-09,06:56:01.000,190,11060712,4765,0,1752044160,13170.786440759992,29463.14496792,53324.54475192 2025-07-09,06:56:01.000,190,11060749,4725,0,1752044160,13170.732550280001,30847.248692549998,53324.53776480001 2025-07-09,06:56:02.000,190,11060699,5005,0,1752044161,13170.698868729996,31769.81767956,53324.446932240004 2025-07-09,06:56:03.000,190,11060728,4405,0,1752044162,13170.671923490001,29001.737114639996,53324.47488072 2025-07-09,06:56:04.000,190,11060743,5125,0,1752044163,13170.671923490001,25310.97477663,53324.516803440005 2025-07-09,06:56:05.000,190,11060773,4965,0,1752044164,13170.665187179991,29463.053329229995,53324.446932240004 2025-07-09,06:56:06.000,190,11060720,4765,0,1752044165,13170.665187179991,26695.04325561,53324.48186784 2025-07-09,06:56:07.000,190,11060737,4885,0,1752044166,13170.63150563,32231.084550240004,53324.467893600005 2025-07-09,06:56:08.000,190,11060723,5005,0,1752044167,13170.577615149996,31308.3675315,53324.45391936 2025-07-09,06:56:09.000,190,11060720,4565,0,1752044168,13170.564142529991,25772.220499920004,53324.5028292 2025-07-09,06:56:11.000,190,11060708,4405,0,1752044170,13170.54393359999,28540.25172093,53324.516803440005 2025-07-09,06:56:11.000,190,11060755,4725,0,1752044170,13170.51025205,26694.895223879998,53324.42597088 2025-07-09,06:56:12.000,190,11060733,5125,0,1752044171,13170.496779429996,31769.641451310003,53324.42597088 2025-07-09,06:56:13.000,190,11060750,4605,0,1752044172,13170.476570499995,30385.509530159994,53324.42597088 2025-07-09,06:56:14.000,190,11060748,4365,0,1752044173,13170.436152639995,31308.20540151,53324.34212544001 2025-07-09,06:56:15.000,190,11060746,4485,0,1752044174,13170.4092074,28540.07549268,53324.35609968 2025-07-09,06:56:16.000,190,11060746,4445,0,1752044175,13170.40247108999,27156.063406739995,53324.3630868 2025-07-09,06:56:17.000,190,11060739,4925,0,1752044176,13170.40247108999,26233.381633650002,53324.42597088 2025-07-09,06:56:18.000,190,11060771,5085,0,1752044177,13170.355316919995,34076.15908209,53324.3281512 2025-07-09,06:56:19.000,190,11060806,4565,0,1752044178,13170.36878954,27155.99996457,53324.35609968 2025-07-09,06:56:21.000,190,11060716,4565,0,1752044180,13170.38226215999,32692.09765224,53324.34212544001 2025-07-09,06:56:21.000,190,11060757,5125,0,1752044180,13170.375525849995,32692.1117505,53324.32116408001 2025-07-09,06:56:22.000,190,11060750,4525,0,1752044181,13170.38226215999,27617.344375679997,53324.3281512 2025-07-09,06:56:23.000,190,11060660,4605,0,1752044182,13170.36205322999,26233.268847569998,53324.32116408001 2025-07-09,06:56:24.000,190,11060780,4445,0,1752044183,13170.375525849995,26233.318191479993,53324.300202720005 2025-07-09,06:56:25.000,190,11060789,4765,0,1752044184,13170.40247108999,26233.332289740007,53324.32116408001 2025-07-09,06:56:26.000,190,11060735,5165,0,1752044185,13170.34184429999,27155.985866310002,53324.230331520004 2025-07-09,06:56:27.000,190,11060731,4965,0,1752044186,13170.335107989995,34076.130885570004,53324.28622848 2025-07-09,06:56:28.000,190,11060786,4445,0,1752044187,13170.335107989995,25771.980829499997,53324.26526712 2025-07-09,06:56:29.000,190,11060744,4765,0,1752044188,13170.32163536999,30385.410842340003,53324.21635728 2025-07-09,06:56:31.000,190,11060731,5205,0,1752044190,13170.32163536999,31308.085566299997,53324.230331520004 2025-07-09,06:56:32.000,190,11060779,4845,0,1752044191,13170.314899059995,32230.781437650003,53324.230331520004 2025-07-09,06:56:33.000,190,11060717,5005,0,1752044192,13170.32837168,32230.767339390004,53324.16046032 2025-07-09,06:56:34.000,190,11060796,4405,0,1752044193,13170.314899059995,33153.42796509,53324.181421680005 2025-07-09,06:56:35.000,190,11060769,4925,0,1752044194,13170.30816275,32230.80963417,53324.132511840005 2025-07-09,06:56:36.000,190,11060730,4525,0,1752044195,13170.26100857999,29001.37055988,53324.16046032 2025-07-09,06:56:37.000,190,11060711,4805,0,1752044196,13170.28121750999,34998.826756919996,53324.07661488001 2025-07-09,06:56:38.000,190,11060742,4485,0,1752044197,13170.24079964999,31308.06441891,53324.10456336001 2025-07-09,06:56:39.000,190,11060717,4925,0,1752044198,13170.20038178999,25772.016075149993,53324.0486664 2025-07-09,06:56:40.000,190,11060708,4405,0,1752044199,13170.18690917,31769.50751784,53324.10456336001 2025-07-09,06:56:42.000,190,11060677,5325,0,1752044201,13170.146491309999,31308.134910210007,53324.0486664 2025-07-09,06:56:42.000,190,11060700,4405,0,1752044201,13170.133018689994,27156.077504999994,53323.99975656 2025-07-09,06:56:43.000,190,11060725,4885,0,1752044202,13170.11954606999,29001.412854659997,53324.013730800005 2025-07-09,06:56:44.000,190,11060766,4485,0,1752044203,13170.099337139989,30385.46018625,53324.07661488001 2025-07-09,06:56:45.000,190,11060764,4445,0,1752044204,13170.072391899994,28078.745179830003,53324.062640640004 2025-07-09,06:56:46.000,190,11060685,4765,0,1752044205,13170.079128209989,31308.163106730004,53324.03469216001 2025-07-09,06:56:47.000,190,11060741,5005,0,1752044206,13170.092600829994,31769.535714359998,53324.0486664 2025-07-09,06:56:48.000,190,11060789,4965,0,1752044207,13170.126282379999,32230.837830689998,53324.02071792 2025-07-09,06:56:49.000,190,11060720,4565,0,1752044208,13170.099337139989,29001.511542480002,53323.9787952 2025-07-09,06:56:50.000,190,11060750,4325,0,1752044209,13170.11954606999,27617.562898710006,53323.9787952 2025-07-09,06:56:52.000,190,11060742,4565,0,1752044211,13170.126282379999,30385.60116885,53323.915911120006 2025-07-09,06:56:52.000,190,11060742,4525,0,1752044211,13170.18017285999,27617.513554799996,53323.9438596 2025-07-09,06:56:53.000,190,11060816,4325,0,1752044212,13170.15996392999,29924.256757740004,53323.92988536 2025-07-09,06:56:54.000,190,11060750,4245,0,1752044213,13170.18690917,32230.950616770002,53323.95084672 2025-07-09,06:56:55.000,190,11060727,4805,0,1752044214,13170.213854409994,26694.902273009997,53323.90892400001 2025-07-09,06:56:56.000,190,11060779,4885,0,1752044215,13170.22059071999,31308.254745419996,53323.99276944 2025-07-09,06:56:57.000,190,11060732,4645,0,1752044216,13170.22732703,27156.239634989994,53323.964820960005 2025-07-09,06:56:58.000,190,11060709,4765,0,1752044217,13170.254272269995,31769.641451310003,53323.9787952 2025-07-09,06:56:59.000,190,11060749,4805,0,1752044218,13170.28795382,30385.60821798,53323.9438596 2025-07-09,06:57:00.000,190,11060784,4085,0,1752044219,13170.30816275,33153.70288116,53324.00674368001 2025-07-09,06:57:02.000,190,11060705,5285,0,1752044221,13170.314899059995,30847.05836604,53323.95084672 2025-07-09,06:57:02.000,190,11060736,4405,0,1752044221,13170.32837168,30385.685758410007,53323.915911120006 2025-07-09,06:57:03.000,190,11060784,4405,0,1752044222,13170.355316919995,30847.086562559998,53323.915911120006 2025-07-09,06:57:04.000,190,11060733,4885,0,1752044223,13170.4092074,33153.81566724001,53323.93687248001 2025-07-09,06:57:05.000,190,11060747,4805,0,1752044224,13170.46309787999,32692.534698300005,53323.90892400001 2025-07-09,06:57:06.000,190,11060753,4845,0,1752044225,13170.46309787999,30847.24164342,53324.02770504 2025-07-09,06:57:07.000,190,11060716,4685,0,1752044226,13170.456361569995,30847.248692549998,53323.92988536 2025-07-09,06:57:08.000,190,11060770,4525,0,1752044227,13170.476570499995,29001.86399898,53323.95783384001 2025-07-09,06:57:09.000,190,11060760,4245,0,1752044228,13170.51025205,28079.224520670003,53323.95084672 2025-07-09,06:57:10.000,190,11060770,4525,0,1752044229,13170.537197289996,25772.56590729,53323.99975656 2025-07-09,06:57:12.000,190,11060717,4965,0,1752044231,13170.537197289996,30386.06641143,53323.98578232001 2025-07-09,06:57:12.000,190,11060697,4925,0,1752044231,13170.59108777,30386.172148380007,53323.95084672 2025-07-09,06:57:13.000,190,11060775,4925,0,1752044232,13170.584351459991,27618.091583460002,53324.02071792 2025-07-09,06:57:14.000,190,11060753,5005,0,1752044233,13170.604560389991,30386.193295770005,53324.03469216001 2025-07-09,06:57:15.000,190,11060738,4725,0,1752044234,13170.59108777,28540.87204437,53324.02770504 2025-07-09,06:57:16.000,190,11060666,4525,0,1752044235,13170.604560389991,29002.237602869995,53324.05565352001 2025-07-09,06:57:17.000,190,11060750,4525,0,1752044236,13170.59108777,28540.900240889998,53324.05565352001 2025-07-09,06:57:18.000,190,11060720,4645,0,1752044237,13170.6112967,26234.241627509997,53324.06962776 2025-07-09,06:57:19.000,190,11060724,4605,0,1752044238,13170.6112967,31770.438003000003,53324.09058912 2025-07-09,06:57:20.000,190,11060729,4925,0,1752044239,13170.6112967,28079.74615629,53324.10456336001 2025-07-09,06:57:22.000,190,11060781,5125,0,1752044241,13170.638241939996,29002.449076770004,53324.16744744 2025-07-09,06:57:22.000,190,11060694,4565,0,1752044241,13170.651714560001,32231.874052800005,53324.14648608 2025-07-09,06:57:23.000,190,11060548,4525,0,1752044242,13170.678659799996,30386.531654010003,53324.13949896 2025-07-09,06:57:24.000,190,11060741,4805,0,1752044243,13170.705605039991,33616.00597395,53324.16046032 2025-07-09,06:57:25.000,190,11060706,4725,0,1752044244,13170.732550280001,27618.507482130008,53324.1884088 2025-07-09,06:57:26.000,190,11060707,5125,0,1752044245,13170.799913379997,31309.33326231,53324.26526712 2025-07-09,06:57:27.000,190,11060718,4805,0,1752044246,13170.806649689992,27618.570924300002,53324.24430576001 2025-07-09,06:57:28.000,190,11060703,4965,0,1752044247,13170.847067549992,25773.193279860003,53324.279241360004 2025-07-09,06:57:29.000,190,11060687,4925,0,1752044248,13170.900958029997,27157.254709710003,53324.23731864 2025-07-09,06:57:30.000,190,11060716,4645,0,1752044249,13170.948112199992,28541.294992170006,53324.24430576001 2025-07-09,06:57:32.000,190,11060706,4365,0,1752044251,13171.055893160003,30386.672636610005,53324.31417696 2025-07-09,06:57:33.000,190,11060707,5085,0,1752044252,13171.103047329998,25773.20737812,53324.31417696 2025-07-09,06:57:34.000,190,11060714,4445,0,1752044253,13171.156937809988,31770.698820809994,53324.432958 2025-07-09,06:57:35.000,190,11060727,4925,0,1752044254,13171.177146739989,27618.627317339997,53324.40500952 2025-07-09,06:57:36.000,190,11060735,4965,0,1752044255,13171.251246149994,25311.947556569998,53324.432958 2025-07-09,06:57:37.000,190,11060717,5245,0,1752044256,13171.298400319989,30848.108686410007,53324.47488072 2025-07-09,06:57:38.000,190,11060766,4325,0,1752044257,13171.298400319989,29925.398716800002,53324.516803440005 2025-07-09,06:57:39.000,190,11060710,4485,0,1752044258,13171.325345559999,31309.509490559998,53324.55173904 2025-07-09,06:57:40.000,190,11060758,4445,0,1752044259,13171.365763419999,29002.8085824,53324.55872616001 2025-07-09,06:57:41.000,190,11060696,4485,0,1752044260,13171.385972349999,27157.43798709,53324.53077768 2025-07-09,06:57:43.000,190,11060714,4685,0,1752044262,13171.40618128,28541.569908239995,53324.64955872 2025-07-09,06:57:43.000,190,11060714,4605,0,1752044262,13171.41965389999,29002.900221090007,53324.62161024 2025-07-09,06:57:44.000,190,11060728,4525,0,1752044263,13171.39944496999,29925.624288959996,53324.67750720001 2025-07-09,06:57:45.000,190,11060734,4485,0,1752044264,13171.39944496999,31309.66457142,53324.67052008 2025-07-09,06:57:46.000,190,11060734,4405,0,1752044265,13171.392708659994,26696.248656840005,53324.684494320005 2025-07-09,06:57:47.000,190,11060726,4605,0,1752044266,13171.372499729994,33155.19024759,53324.72641704001 2025-07-09,06:57:48.000,190,11060715,4685,0,1752044267,13171.365763419999,35462.01099096,53324.76833976 2025-07-09,06:57:49.000,190,11060745,5005,0,1752044268,13171.35902710999,30387.1872231,53324.754365520006 2025-07-09,06:57:50.000,190,11060745,4925,0,1752044269,13171.31860924999,29003.182186289996,53324.754365520006 2025-07-09,06:57:51.000,190,11060776,4445,0,1752044270,13171.31860924999,24389.688731279995,53324.79628824001 2025-07-09,06:57:53.000,190,11060698,4445,0,1752044272,13171.345554489999,28541.858922569998,53324.89410792001 2025-07-09,06:57:53.000,190,11060763,4965,0,1752044272,13171.305136629999,28541.915315610007,53324.89410792001 2025-07-09,06:57:54.000,190,11060731,5005,0,1752044273,13171.271455079994,27157.91732793,53324.83821096 2025-07-09,06:57:55.000,190,11060746,4685,0,1752044274,13171.298400319989,29003.358414539995,53324.91506928001 2025-07-09,06:57:56.000,190,11060736,4845,0,1752044275,13171.204091979998,29926.08248241,53324.91506928001 2025-07-09,06:57:57.000,190,11060693,4925,0,1752044276,13171.190619359993,26696.62226073,53324.90808216 2025-07-09,06:57:58.000,190,11060544,4685,0,1752044277,13171.183883049998,29464.75216956,53324.922056400006 2025-07-09,06:57:59.000,190,11060758,4805,0,1752044278,13171.116519949988,29003.414807580004,53324.83821096 2025-07-09,06:58:00.000,190,11060760,4365,0,1752044279,13171.089574709993,31771.530618150005,53324.94301776001 2025-07-09,06:58:01.000,190,11060783,4925,0,1752044280,13171.069365779993,24851.286911069998,53324.970966240006 2025-07-09,06:58:03.000,190,11060734,3924,0,1752044282,13171.055893160003,27157.952573579998,53324.91506928001 2025-07-09,06:58:03.000,190,11060751,4645,0,1752044282,13171.015475300002,30387.440991780008,53325.019876080005 2025-07-09,06:58:04.000,190,11060773,4605,0,1752044283,13170.948112199992,29926.103629799996,53324.922056400006 2025-07-09,06:58:05.000,190,11060709,5125,0,1752044284,13170.907694339992,32694.170096460002,53324.87314656001 2025-07-09,06:58:06.000,190,11060798,4525,0,1752044285,13170.874012790002,24389.78036997,53324.922056400006 2025-07-09,06:58:07.000,190,11060689,4925,0,1752044286,13170.853803860002,33155.33827932,53324.970966240006 2025-07-09,06:58:08.000,190,11060722,4485,0,1752044287,13170.779704449997,27619.177149480005,53324.956992 2025-07-09,06:58:09.000,190,11060740,4485,0,1752044288,13170.779704449997,33155.32418106,53324.92904352 2025-07-09,06:58:10.000,190,11060739,5085,0,1752044289,13170.746022899992,25773.665571570004,53324.97795336 2025-07-09,06:58:11.000,190,11060728,4685,0,1752044290,13170.685396109991,29464.329221759996,53324.99192760001 2025-07-09,06:58:13.000,190,11060720,3804,0,1752044292,13170.618033009996,31771.10767035,53324.93603064 2025-07-09,06:58:13.000,190,11060723,5005,0,1752044292,13170.55066991,26696.13587076,53324.90808216 2025-07-09,06:58:14.000,190,11060728,4325,0,1752044293,13170.516988359996,29464.12479699,53324.94301776001 2025-07-09,06:58:15.000,190,11060748,4565,0,1752044294,13170.436152639995,31770.818656019997,53324.90808216 2025-07-09,06:58:16.000,190,11060731,5125,0,1752044295,13170.38899847,32232.064379310003,53324.86615944 2025-07-09,06:58:17.000,190,11060740,4685,0,1752044296,13170.30816275,25311.806573969996,53324.91506928001 2025-07-09,06:58:18.000,190,11060738,4445,0,1752044297,13170.24753596,30847.967703810005,53324.85917232 2025-07-09,06:58:19.000,190,11060666,4485,0,1752044298,13170.173436549994,24850.412818950004,53324.782314000004 2025-07-09,06:58:20.000,190,11060700,4365,0,1752044299,13170.11954606999,30847.840819470002,53324.79628824001 2025-07-09,06:58:21.000,190,11060722,4485,0,1752044300,13170.072391899994,30847.777377299994,53324.74737840001 2025-07-09,06:58:23.000,190,11060776,4485,0,1752044302,13170.005028799998,32231.78946324,53324.7124428 2025-07-09,06:58:23.000,190,11060711,4885,0,1752044302,13169.964610939998,30847.71393513,53324.684494320005 2025-07-09,06:58:24.000,190,11060755,4645,0,1752044303,13169.903984149998,32231.676677159994,53324.614623120004 2025-07-09,06:58:25.000,190,11060728,4685,0,1752044304,13169.809675809993,29002.251701129993,53324.55173904 2025-07-09,06:58:26.000,190,11060716,4525,0,1752044305,13169.722103779997,28079.492387610007,53324.565713280004 2025-07-09,06:58:27.000,190,11060701,4805,0,1752044306,13169.668213299992,32231.585038470002,53324.53077768 2025-07-09,06:58:28.000,190,11060718,4605,0,1752044307,13169.621059129997,26695.423908630008,53324.446932240004 2025-07-09,06:58:29.000,190,11060790,4605,0,1752044308,13169.600850199997,27156.726024960008,53324.467893600005 2025-07-09,06:58:30.000,190,11060696,4605,0,1752044309,13169.486332929991,30386.115755339997,53324.42597088 2025-07-09,06:58:31.000,190,11060756,4845,0,1752044310,13169.459387689996,27156.6414354,53324.34212544001 2025-07-09,06:58:33.000,190,11060717,4925,0,1752044312,13169.35160673,29463.292999650002,53324.26526712 2025-07-09,06:58:34.000,190,11060707,4885,0,1752044313,13169.21014422,27156.50750193,53324.24430576001 2025-07-09,06:58:35.000,190,11060735,4925,0,1752044314,13169.14951743,29463.180213569998,53324.19539592 2025-07-09,06:58:36.000,190,11060784,4485,0,1752044315,13169.14278111999,33153.9002568,53324.16046032 2025-07-09,06:58:37.000,190,11060707,4845,0,1752044316,13169.04173646999,29001.730065509997,53324.15347320001 2025-07-09,06:58:38.000,190,11060774,4565,0,1752044317,13168.954164439994,27156.33832281,53324.06962776 2025-07-09,06:58:39.000,190,11060731,4925,0,1752044318,13168.886801339999,28540.265819189997,53323.964820960005 2025-07-09,06:58:40.000,190,11060726,4485,0,1752044319,13168.846383479999,23926.842855480005,53323.92289824 2025-07-09,06:58:41.000,190,11060770,4525,0,1752044320,13168.785756689998,26233.536714510003,53323.9438596 2025-07-09,06:58:42.000,190,11060738,4565,0,1752044321,13168.738602519988,29462.870051849997,53323.8041172 2025-07-09,06:58:44.000,190,11060775,5125,0,1752044323,13168.698184659988,29924.15102079,53323.797130080005 2025-07-09,06:58:44.000,190,11060721,5005,0,1752044323,13168.651030489993,33614.8428675,53323.692323279996 2025-07-09,06:58:45.000,190,11060747,5205,0,1752044324,13168.597140010002,33614.80057272001,53323.74123312001 2025-07-09,06:58:46.000,190,11060708,4285,0,1752044325,13168.529776909993,29924.066431230007,53323.678349040005 2025-07-09,06:58:47.000,190,11060720,4485,0,1752044326,13168.523040599997,29462.736118379995,53323.62245208001 2025-07-09,06:58:48.000,190,11060710,4365,0,1752044327,13168.502831669997,28539.997952250007,53323.60847784 2025-07-09,06:58:49.000,190,11060700,4645,0,1752044328,13168.489359049992,29923.99593993,53323.51764528 2025-07-09,06:58:50.000,190,11060722,4205,0,1752044329,13168.475886430002,31307.986878480006,53323.48270968001 2025-07-09,06:58:51.000,190,11060712,4365,0,1752044330,13168.388314399992,30846.656565629994,53323.44777408 2025-07-09,06:58:52.000,190,11060702,4445,0,1752044331,13168.334423920001,29923.96774341,53323.40585136001 2025-07-09,06:58:54.000,190,11060688,4485,0,1752044333,13168.307478679992,31307.937534569995,53323.30104456 2025-07-09,06:58:54.000,190,11060731,4965,0,1752044333,13168.294006060001,32691.94962051,53323.31501880001 2025-07-09,06:58:55.000,190,11060727,4965,0,1752044334,13168.206434029991,28078.477312889998,53323.30104456 2025-07-09,06:58:56.000,190,11060693,4925,0,1752044335,13168.179488789996,26233.127864969996,53323.27309608 2025-07-09,06:58:57.000,190,11060707,5125,0,1752044336,13168.179488789996,31307.88114153,53323.210212 2025-07-09,06:58:58.000,190,11060738,4485,0,1752044337,13168.09191676,30385.227564960005,53323.126366560005 2025-07-09,06:58:59.000,190,11060729,4765,0,1752044338,13168.06497151999,33153.24468771,53323.1054052 2025-07-09,06:59:00.000,190,11060675,5005,0,1752044339,13168.02455365999,24387.743171399998,53323.1054052 2025-07-09,06:59:01.000,190,11060681,4845,0,1752044340,13168.01108104,23926.43400594,53323.06348248 2025-07-09,06:59:02.000,190,11060722,4325,0,1752044341,13167.99087211,32230.598160270005,53323.021559759996 2025-07-09,06:59:04.000,190,11060711,4965,0,1752044343,13167.916772699995,31769.260798289994,53322.97963704001 2025-07-09,06:59:04.000,190,11060686,4605,0,1752044343,13167.88309114999,24849.200368589998,53322.93771432 2025-07-09,06:59:05.000,190,11060691,5285,0,1752044344,13167.82246435999,28539.91336269,53322.8957916 2025-07-09,06:59:06.000,190,11060683,4885,0,1752044345,13167.835936979995,31769.303093070004,53322.83290752001 2025-07-09,06:59:07.000,190,11060698,4645,0,1752044346,13167.80899174,29462.581037519994,53322.79797192 2025-07-09,06:59:08.000,190,11060702,4605,0,1752044347,13167.76857388,27617.238638730007,53322.78399768001 2025-07-09,06:59:09.000,190,11060728,4365,0,1752044348,13167.748364949999,31769.34538785,53322.67919088 2025-07-09,06:59:10.000,190,11060715,4885,0,1752044349,13167.72141970999,32692.027160939993,53322.69316512001 2025-07-09,06:59:11.000,190,11060744,4605,0,1752044350,13167.72141970999,30385.305105389998,53322.6512424 2025-07-09,06:59:12.000,190,11060709,5044,0,1752044351,13167.667529229999,34998.735118230004,53322.60931968 2025-07-09,06:59:14.000,190,11060760,4765,0,1752044353,13167.613638749994,29001.314166840006,53322.56739696001 2025-07-09,06:59:14.000,190,11060731,4885,0,1752044353,13167.559748269989,31769.33128959,53322.54643560001 2025-07-09,06:59:15.000,190,11060669,4925,0,1752044354,13167.526066719998,29462.602184910007,53322.49752576001 2025-07-09,06:59:16.000,190,11060704,4725,0,1752044355,13167.472176239993,25310.509534049997,53322.46957728 2025-07-09,06:59:17.000,190,11060682,4485,0,1752044356,13167.445230999998,26233.184258010006,53322.42765456001 2025-07-09,06:59:18.000,190,11060722,4605,0,1752044357,13167.357658970002,29462.566939259996,53322.39970608001 2025-07-09,06:59:19.000,190,11060697,4925,0,1752044358,13167.337450040002,31769.225552639997,53322.34380912 2025-07-09,06:59:20.000,190,11060663,5005,0,1752044359,13167.317241110002,27617.1610983,53322.350796239996 2025-07-09,06:59:21.000,190,11060708,4205,0,1752044360,13167.276823250002,29001.144987720007,53322.27393792 2025-07-09,06:59:22.000,190,11060751,4685,0,1752044361,13167.283559559997,34537.228577129994,53322.239002320006 2025-07-09,06:59:24.000,190,11060737,4605,0,1752044363,13167.216196460002,33153.145999889995,53322.15515688 2025-07-09,06:59:24.000,190,11060724,4445,0,1752044363,13167.249878009992,24387.651532710006,53322.16214400001 2025-07-09,06:59:25.000,190,11060692,4765,0,1752044364,13167.209460149992,32691.78044139,53322.14118264001 2025-07-09,06:59:26.000,190,11060718,4445,0,1752044365,13167.162305979997,29923.728072989994,53322.11323416001 2025-07-09,06:59:27.000,190,11060695,4685,0,1752044366,13167.155569670002,29923.699876469997,53322.08528568 2025-07-09,06:59:28.000,190,11060732,4485,0,1752044367,13167.142097049997,26232.965734979996,53322.050350080004 2025-07-09,06:59:29.000,190,11060693,4645,0,1752044368,13167.128624429992,28078.244691600004,53322.04336296001 2025-07-09,06:59:30.000,190,11060680,4525,0,1752044369,13167.054525020001,26232.852948900007,53321.88964632 2025-07-09,06:59:31.000,190,11060706,4645,0,1752044370,13167.047788709991,30846.25476522,53321.93156904 2025-07-09,06:59:32.000,190,11060730,4645,0,1752044371,13167.007370849991,33614.25074058,53321.86868496 2025-07-09,06:59:34.000,190,11060700,4685,0,1752044373,13166.93327144,29923.4954517,53321.79182664 2025-07-09,06:59:35.000,190,11060683,4765,0,1752044374,13166.919798819996,30384.832813679997,53321.72894256001 2025-07-09,06:59:36.000,190,11060737,4885,0,1752044375,13166.89285358,31768.87309614,53321.72894256001 2025-07-09,06:59:37.000,190,11060705,5005,0,1752044376,13166.85243572,30384.80461716,53321.70798120001 2025-07-09,06:59:38.000,190,11060731,4885,0,1752044377,13166.84569940999,25310.086586250007,53321.64509712 2025-07-09,06:59:39.000,190,11060734,4525,0,1752044378,13166.798545239995,27616.780445280005,53321.6031744 2025-07-09,06:59:40.000,190,11060725,5005,0,1752044379,13166.72444582999,29923.460206050004,53321.58920016001 2025-07-09,06:59:41.000,190,11060712,4965,0,1752044380,13166.65034642,31768.788506580007,53321.56125168001 2025-07-09,06:59:42.000,190,11060700,4565,0,1752044381,13166.596455939994,27155.414886779996,53321.5333032 2025-07-09,06:59:43.000,190,11060657,4965,0,1752044382,13166.576247009994,24848.71397862,53321.463432 2025-07-09,06:59:45.000,190,11060696,4645,0,1752044384,13166.529092839999,33614.07451233,53321.47740624 2025-07-09,06:59:45.000,190,11060692,4645,0,1752044384,13166.468466049999,33152.80059252,53321.42150928001 2025-07-09,06:59:46.000,190,11060707,4925,0,1752044385,13166.401102949989,27155.443083299993,53321.30971536 2025-07-09,06:59:47.000,190,11060645,4725,0,1752044386,13166.327003539998,27616.780445280005,53321.30272824001 2025-07-09,06:59:48.000,190,11060678,4445,0,1752044387,13166.320267229989,26232.810654119996,53321.26080552 2025-07-09,06:59:49.000,190,11060689,4645,0,1752044388,13166.232695199993,30384.882157590007,53321.25381840001 2025-07-09,06:59:50.000,190,11060659,4685,0,1752044389,13166.185541029998,29462.21448276,53321.232857040006 2025-07-09,06:59:51.000,190,11060697,5205,0,1752044390,13166.145123169998,29923.50250083,53321.17696008001 2025-07-09,06:59:52.000,190,11060685,5125,0,1752044391,13166.097969000002,32691.568967490006,53321.114076000005 2025-07-09,06:59:53.000,190,11060683,4845,0,1752044392,13166.071023759992,27616.85093658,53321.08612752001 2025-07-09,06:59:55.000,190,11060690,4565,0,1752044394,13166.010396969992,32230.16816334,53320.98132072 2025-07-09,06:59:55.000,190,11060692,4525,0,1752044394,13166.023869589997,27616.900280489994,53321.05119192 2025-07-09,06:59:56.000,190,11060781,4925,0,1752044395,13165.956506490002,32230.309145940002,53320.96035936 2025-07-09,06:59:57.000,190,11060714,4365,0,1752044396,13165.943033869997,31768.999980480003,53320.86952680001 2025-07-09,06:59:58.000,190,11060735,4765,0,1752044397,13165.902616009997,31307.655569370007,53320.897475280006 2025-07-09,06:59:59.000,190,11060771,5165,0,1752044398,13165.889143389992,27617.013066569998,53320.9044624 2025-07-09,07:00:00.000,190,11060711,4685,0,1752044399,13165.889143389992,31307.676716760005,53320.81362984 2025-07-09,07:00:01.000,190,11060720,4605,0,1752044400,13165.855461840001,31307.669667630005,53320.76472 2025-07-09,07:00:02.000,190,11060696,4645,0,1752044401,13165.855461840001,29462.284974060007,53320.73677152 2025-07-09,07:00:03.000,190,11060719,5005,0,1752044402,13165.815043980001,27155.52062373,53320.68087456001 2025-07-09,07:00:05.000,190,11060726,3685,0,1752044404,13165.781362429996,24848.883157739998,53320.72279728001 2025-07-09,07:00:05.000,190,11060742,4565,0,1752044404,13165.761153499996,34536.97480845,53320.63895184 2025-07-09,07:00:06.000,190,11060727,5005,0,1752044405,13165.75441719,22542.154053060003,53320.63196472001 2025-07-09,07:00:07.000,190,11060651,4925,0,1752044406,13165.761153499996,29462.122844070007,53320.65292608001 2025-07-09,07:00:08.000,190,11060706,4685,0,1752044407,13165.75441719,31307.465242859995,53320.562093520006 2025-07-09,07:00:09.000,190,11060705,4845,0,1752044408,13165.727471949991,26232.641474999997,53320.54811928 2025-07-09,07:00:10.000,190,11060762,4645,0,1752044409,13165.71399933,29000.686794270005,53320.42235112 2025-07-09,07:00:11.000,190,11060691,5005,0,1752044410,13165.75441719,30846.036242190006,53320.46427384001 2025-07-09,07:00:12.000,190,11060717,4965,0,1752044411,13165.761153499996,36382.04229117,53320.47824808 2025-07-09,07:00:13.000,190,11060727,4845,0,1752044412,13165.75441719,31768.54178703,53320.38741552001 2025-07-09,07:00:15.000,190,11060772,4645,0,1752044414,13165.761153499996,31768.450148339994,53320.33151856 2025-07-09,07:00:15.000,190,11060717,4885,0,1752044414,13165.767889809991,26693.774412209998,53320.373441280004 2025-07-09,07:00:16.000,190,11060741,5165,0,1752044415,13165.75441719,28077.765350760004,53320.34549280001 2025-07-09,07:00:17.000,190,11060775,5005,0,1752044416,13165.794835050001,26693.675724390007,53320.33850568001 2025-07-09,07:00:18.000,190,11060726,4125,0,1752044417,13165.781362429996,32229.68177337,53320.26863448001 2025-07-09,07:00:19.000,190,11060728,4525,0,1752044418,13165.828516599991,29923.03020912,53320.26164736 2025-07-09,07:00:20.000,190,11060729,4845,0,1752044419,13165.875670770001,28539.032221440008,53320.21972464001 2025-07-09,07:00:21.000,190,11060701,4765,0,1752044420,13165.862198149996,29461.69989627,53320.240686 2025-07-09,07:00:22.000,190,11060733,4885,0,1752044421,13165.835252910001,33152.37059558999,53320.14985344001 2025-07-09,07:00:23.000,190,11060694,4485,0,1752044422,13165.875670770001,30384.346423709998,53320.14286632 2025-07-09,07:00:25.000,190,11060694,4565,0,1752044424,13165.868934459992,30384.360521969997,53320.107930720005 2025-07-09,07:00:25.000,190,11060678,4365,0,1752044424,13165.882407079996,29461.756289309997,53320.10094360001 2025-07-09,07:00:26.000,190,11060734,4605,0,1752044425,13165.889143389992,30845.845915679995,53320.07998224001 2025-07-09,07:00:27.000,190,11060713,4845,0,1752044426,13165.895879700001,25771.184277809996,53320.07299512 2025-07-09,07:00:28.000,190,11060686,4365,0,1752044427,13165.902616009997,29461.918419299996,53320.04504664 2025-07-09,07:00:29.000,190,11060722,4485,0,1752044428,13165.943033869997,27616.632413550004,53320.00312392001 2025-07-09,07:00:30.000,190,11060696,4525,0,1752044429,13165.936297560002,30384.741174990006,53320.059020880006 2025-07-09,07:00:31.000,190,11060720,4365,0,1752044430,13165.943033869997,28078.068463350006,53319.97517544 2025-07-09,07:00:32.000,190,11060736,4125,0,1752044431,13165.943033869997,28539.483365759996,53319.989149680005 2025-07-09,07:00:33.000,190,11060712,4445,0,1752044432,13166.037342210002,25771.501488659997,53319.96818832 2025-07-09,07:00:35.000,190,11060720,4525,0,1752044434,13166.077760070002,30846.339354779993,53320.01011104001 2025-07-09,07:00:35.000,190,11060690,4485,0,1752044434,13166.104705309997,31307.761306319997,53319.940239840005 2025-07-09,07:00:36.000,190,11060733,5125,0,1752044435,13166.131650549993,27617.041263089995,53319.98216256001 2025-07-09,07:00:37.000,190,11060697,5165,0,1752044436,13166.185541029998,30385.178221049995,53320.03107240001 2025-07-09,07:00:38.000,190,11060712,4245,0,1752044437,13166.266376749998,26694.493423470005,53319.989149680005 2025-07-09,07:00:39.000,190,11060754,4405,0,1752044438,13166.286585679998,30385.248712350003,53319.93325272001 2025-07-09,07:00:40.000,190,11060706,4645,0,1752044439,13166.353948779994,30846.705909540004,53319.96120120001 2025-07-09,07:00:41.000,190,11060725,4965,0,1752044440,13166.434784499994,25310.664614909998,53319.97517544 2025-07-09,07:00:42.000,190,11060672,4405,0,1752044441,13166.508883909999,30385.495431899995,53319.9262656 2025-07-09,07:00:43.000,190,11060682,4405,0,1752044442,13166.58971963,31308.20540151,53320.00312392001 2025-07-09,07:00:45.000,190,11060681,5125,0,1752044444,13166.66381903999,30847.001973000006,53320.05203376001 2025-07-09,07:00:45.000,190,11060745,4925,0,1752044444,13166.75139107,34537.848900569996,53320.107930720005 2025-07-09,07:00:46.000,190,11060752,4285,0,1752044445,13166.80528154999,31308.51556323,53320.08696936 2025-07-09,07:00:47.000,190,11060590,4445,0,1752044446,13166.926535129991,29001.835802460002,53320.12889208001 2025-07-09,07:00:48.000,190,11060735,5044,0,1752044447,13167.000634539996,29924.6233125,53320.17780192001 2025-07-09,07:00:49.000,190,11060669,4885,0,1752044448,13167.101679189997,26695.247680379995,53320.18478904 2025-07-09,07:00:50.000,190,11060698,4685,0,1752044449,13167.162305979997,25311.235594440004,53320.19177616 2025-07-09,07:00:51.000,190,11060733,4605,0,1752044450,13167.249878009992,34538.14496403,53320.19876328001 2025-07-09,07:00:52.000,190,11060735,4765,0,1752044451,13167.364395279998,30386.129853599996,53320.26863448001 2025-07-09,07:00:53.000,190,11060717,4885,0,1752044452,13167.438494689988,28540.773356549995,53320.23369888 2025-07-09,07:00:55.000,190,11060555,4965,0,1752044454,13167.553011959993,32231.592087600002,53320.28260872 2025-07-09,07:00:55.000,190,11060755,5044,0,1752044454,13167.627111369999,29002.230553739995,53320.35247992 2025-07-09,07:00:56.000,190,11060747,4805,0,1752044455,13167.74162863999,30847.572952529998,53320.373441280004 2025-07-09,07:00:57.000,190,11060745,5125,0,1752044456,13167.8494096,32692.999940880007,53320.45728672 2025-07-09,07:00:58.000,190,11060697,4765,0,1752044457,13167.957190559995,31308.980805810002,53320.50619656001 2025-07-09,07:00:59.000,190,11060738,4525,0,1752044458,13168.06497151999,28079.612222819997,53320.51318368001 2025-07-09,07:01:00.000,190,11060769,4765,0,1752044459,13168.139070929996,30847.69278774,53320.54811928 2025-07-09,07:01:01.000,190,11060734,4565,0,1752044460,13168.19296141,28079.689763250004,53320.61799048 2025-07-09,07:01:02.000,190,11060753,5125,0,1752044461,13168.267060819991,31309.121788410004,53320.63895184 2025-07-09,07:01:03.000,190,11060727,4805,0,1752044462,13168.354632850002,29002.413831120008,53320.66690032 2025-07-09,07:01:05.000,190,11060691,4605,0,1752044464,13168.401787019997,31309.15703406,53320.76472 2025-07-09,07:01:05.000,190,11060724,4365,0,1752044464,13168.428732259992,27157.092579720003,53320.78568136 2025-07-09,07:01:06.000,190,11060705,4765,0,1752044465,13168.496095360002,29925.180193770007,53320.84157832001 2025-07-09,07:01:07.000,190,11060758,4525,0,1752044466,13168.516304290002,33154.647464580004,53320.86253968 2025-07-09,07:01:08.000,190,11060729,4845,0,1752044467,13168.549985839993,27157.156021889998,53320.91144952 2025-07-09,07:01:09.000,190,11060741,4605,0,1752044468,13168.617348940003,26695.84685643,53320.96035936 2025-07-09,07:01:10.000,190,11060726,4485,0,1752044469,13168.624085249998,30848.04524424,53321.01625632001 2025-07-09,07:01:11.000,190,11060698,4445,0,1752044470,13168.698184659988,28541.33728695,53321.0791404 2025-07-09,07:01:12.000,190,11060743,5165,0,1752044471,13168.671239419993,29464.047256560007,53321.12805024 2025-07-09,07:01:13.000,190,11060742,4325,0,1752044472,13168.704920969998,31770.825705149997,53321.12106312 2025-07-09,07:01:15.000,190,11060758,4605,0,1752044474,13168.738602519988,32693.514527370004,53321.19792144 2025-07-09,07:01:15.000,190,11060759,4885,0,1752044474,13168.779020379989,29002.773336750004,53321.18394720001 2025-07-09,07:01:16.000,190,11060728,4485,0,1752044475,13168.805965619998,31770.860950799994,53321.232857040006 2025-07-09,07:01:17.000,190,11060717,4965,0,1752044476,13168.779020379989,23927.956618020005,53321.18394720001 2025-07-09,07:01:18.000,190,11060731,4685,0,1752044477,13168.805965619998,29925.43396245,53321.22586992001 2025-07-09,07:01:19.000,190,11060723,5125,0,1752044478,13168.819438239989,26234.650477050003,53321.27477976001 2025-07-09,07:01:20.000,190,11060755,4805,0,1752044479,13168.812701929994,31309.579981860006,53321.40753504 2025-07-09,07:01:21.000,190,11060744,4565,0,1752044480,13168.866592409999,28541.492367810002,53321.35163808001 2025-07-09,07:01:22.000,190,11060731,4925,0,1752044481,13168.866592409999,27618.796496459996,53321.37259944001 2025-07-09,07:01:23.000,190,11060763,4805,0,1752044482,13168.893537649994,27618.838791240007,53321.41452216 2025-07-09,07:01:25.000,190,11060704,4485,0,1752044484,13168.933955509994,28541.478269550003,53321.47041912001 2025-07-09,07:01:25.000,190,11060745,5005,0,1752044484,13168.92048288999,27157.43093796,53321.48439336 2025-07-09,07:01:26.000,190,11060727,4965,0,1752044485,13168.98110967999,29925.546748530003,53321.58221304 2025-07-09,07:01:27.000,190,11060690,4565,0,1752044486,13169.00805492,32693.655509970005,53321.54029032001 2025-07-09,07:01:28.000,190,11060712,4605,0,1752044487,13169.02152753999,24850.701833280007,53321.58920016001 2025-07-09,07:01:29.000,190,11060741,4965,0,1752044488,13169.04847278,26696.12882163,53321.56125168001 2025-07-09,07:01:30.000,190,11060732,4285,0,1752044489,13169.075418019995,27618.775349069998,53321.62413576 2025-07-09,07:01:31.000,190,11060789,5165,0,1752044490,13169.08215432999,29002.81563153,53321.64509712 2025-07-09,07:01:32.000,190,11060734,4485,0,1752044491,13169.12257218999,29925.497404620008,53321.69400696 2025-07-09,07:01:33.000,190,11060728,4445,0,1752044492,13169.12257218999,33154.92942977999,53321.70099408 2025-07-09,07:01:35.000,190,11060731,4805,0,1752044494,13169.18319897999,27618.789447329997,53321.75689104001 2025-07-09,07:01:35.000,190,11060568,4805,0,1752044494,13169.20340790999,31309.48129404,53321.70798120001 2025-07-09,07:01:36.000,190,11060747,4805,0,1752044495,13169.25056208,27618.676661250007,53321.735929680006 2025-07-09,07:01:37.000,190,11060782,4645,0,1752044496,13169.277507319995,28541.35138521,53321.79881376 2025-07-09,07:01:38.000,190,11060738,4485,0,1752044497,13169.31118887,24850.560850680005,53321.81977512 2025-07-09,07:01:39.000,190,11060780,4645,0,1752044498,13169.344870419991,28541.273844780007,53321.87567208001 2025-07-09,07:01:40.000,190,11060719,5005,0,1752044499,13169.39202459,32693.359446510003,53321.882659200004 2025-07-09,07:01:41.000,190,11060716,4485,0,1752044500,13169.452651380001,28541.154009570004,53321.91060768 2025-07-09,07:01:42.000,190,11060774,4805,0,1752044501,13169.493069240001,28079.774352809996,53321.9175948 2025-07-09,07:01:43.000,190,11060730,4365,0,1752044502,13169.520014479996,30847.904261639997,53321.882659200004 2025-07-09,07:01:45.000,190,11060719,5005,0,1752044504,13169.540223409997,32693.23256217,53321.96650464 2025-07-09,07:01:45.000,190,11060743,4845,0,1752044504,13169.560432339997,29463.79348788,53321.94554328001 2025-07-09,07:01:46.000,190,11060769,5125,0,1752044505,13169.641268059997,29925.074456820003,53322.015414479996 2025-07-09,07:01:47.000,190,11060743,4965,0,1752044506,13169.641268059997,33154.471236330006,53322.0573372 2025-07-09,07:01:48.000,190,11060704,4645,0,1752044507,13169.641268059997,25311.573952680003,53322.001440240005 2025-07-09,07:01:49.000,190,11060740,4245,0,1752044508,13169.674949610002,30847.685738610002,53322.071311440006 2025-07-09,07:01:50.000,190,11060762,4565,0,1752044509,13169.668213299992,31309.030149719998,53322.02938872 2025-07-09,07:01:51.000,190,11060701,4765,0,1752044510,13169.681685919997,26695.586038620007,53322.06432432001 2025-07-09,07:01:52.000,190,11060708,4645,0,1752044511,13169.762521639997,25311.524608770007,53322.07829856 2025-07-09,07:01:53.000,190,11060755,5285,0,1752044512,13169.775994260002,28540.914339149997,53322.10624704 2025-07-09,07:01:55.000,190,11060688,4645,0,1752044514,13169.802939499998,23466.139915199994,53322.09925992 2025-07-09,07:01:55.000,190,11060700,4485,0,1752044514,13169.789466879993,29463.708898319994,53322.1272084 2025-07-09,07:01:56.000,190,11060732,4405,0,1752044515,13169.775994260002,31308.987854940002,53322.03637584 2025-07-09,07:01:57.000,190,11060724,4565,0,1752044516,13169.789466879993,34077.11776377,53322.09925992 2025-07-09,07:01:58.000,190,11060752,4565,0,1752044517,13169.789466879993,30386.341327500006,53322.14816976 2025-07-09,07:01:59.000,190,11060687,4885,0,1752044518,13169.755785330002,29463.687750929996,53322.14118264001 2025-07-09,07:02:00.000,190,11060733,4965,0,1752044519,13169.762521639997,24850.222492440007,53322.13419552 2025-07-09,07:02:01.000,190,11060715,4965,0,1752044520,13169.762521639997,30386.369524020003,53322.14816976 2025-07-09,07:02:02.000,190,11060677,5125,0,1752044521,13169.722103779997,29002.378585469996,53322.10624704 2025-07-09,07:02:03.000,190,11060777,4765,0,1752044522,13169.722103779997,35461.20739014,53322.183105359996 2025-07-09,07:02:05.000,190,11060704,4965,0,1752044524,13169.695158540002,32693.147972609993,53322.23201520001 2025-07-09,07:02:05.000,190,11060731,4805,0,1752044524,13169.688422229992,34999.87707729,53322.23201520001 2025-07-09,07:02:06.000,190,11060734,4445,0,1752044525,13169.681685919997,32693.169120000006,53322.1970796 2025-07-09,07:02:07.000,190,11060717,4925,0,1752044526,13169.641268059997,28540.984830450005,53322.23201520001 2025-07-09,07:02:08.000,190,11060754,4525,0,1752044527,13169.600850199997,32231.796512369998,53322.23201520001 2025-07-09,07:02:09.000,190,11060732,4365,0,1752044528,13169.560432339997,29463.744143970005,53322.15515688 2025-07-09,07:02:10.000,190,11060745,4925,0,1752044529,13169.520014479996,26695.621284270004,53322.169131120005 2025-07-09,07:02:11.000,190,11060741,4965,0,1752044530,13169.466123999991,33615.82269657,53322.13419552 2025-07-09,07:02:12.000,190,11060706,4445,0,1752044531,13169.445915069991,27618.317155619996,53322.14118264001 2025-07-09,07:02:13.000,190,11060721,4885,0,1752044532,13169.398760899996,30847.69278774,53322.07829856 2025-07-09,07:02:15.000,190,11060747,4685,0,1752044534,13169.35160673,29924.996916389995,53322.09227280001 2025-07-09,07:02:15.000,190,11060713,4845,0,1752044534,13169.35160673,28540.88614263,53322.120221280005 2025-07-09,07:02:16.000,190,11060674,4365,0,1752044535,13169.32466148999,24388.814639160002,53322.14118264001 2025-07-09,07:02:17.000,190,11060699,4965,0,1752044536,13169.27077101,25772.812626839994,53322.120221280005 2025-07-09,07:02:18.000,190,11060701,4925,0,1752044537,13169.23035315,27618.155025629996,53322.07829856 2025-07-09,07:02:19.000,190,11060731,4965,0,1752044538,13169.20340790999,28540.815651330005,53322.120221280005 2025-07-09,07:02:20.000,190,11060685,4845,0,1752044539,13169.14951743,27156.761270610004,53322.071311440006 2025-07-09,07:02:21.000,190,11060730,4605,0,1752044540,13169.18319897999,26695.318171680003,53322.09925992 2025-07-09,07:02:22.000,190,11060750,4205,0,1752044541,13169.16972636,27617.999944769996,53322.04336296001 2025-07-09,07:02:23.000,190,11060707,5245,0,1752044542,13169.14951743,26695.240631249995,53322.04336296001 2025-07-09,07:02:25.000,190,11060773,4925,0,1752044544,13169.156253739995,28540.597128299996,53322.06432432001 2025-07-09,07:02:25.000,190,11060728,4605,0,1752044544,13169.14951743,28540.491391350006,53322.02938872 2025-07-09,07:02:26.000,190,11060725,4845,0,1752044545,13169.14278111999,30847.24164342,53322.02240160001 2025-07-09,07:02:27.000,190,11060669,4885,0,1752044546,13169.16972636,28540.505489610005,53322.06432432001 2025-07-09,07:02:28.000,190,11060729,5044,0,1752044547,13169.176462669995,31769.867023469997,53322.03637584 2025-07-09,07:02:29.000,190,11060660,4405,0,1752044548,13169.18993529,29463.095624010006,53322.0573372 2025-07-09,07:02:30.000,190,11060744,4685,0,1752044549,13169.18993529,26233.677697110004,53321.987466 2025-07-09,07:02:31.000,190,11060738,4245,0,1752044550,13169.176462669995,26233.656549720006,53322.02938872 2025-07-09,07:02:32.000,190,11060734,4485,0,1752044551,13169.196671599995,26233.656549720006,53321.95951752 2025-07-09,07:02:33.000,190,11060721,5125,0,1752044552,13169.23035315,23004.266819340002,53321.92458192001 2025-07-09,07:02:35.000,190,11060700,4445,0,1752044554,13169.23035315,25772.283942089998,53321.987466 2025-07-09,07:02:35.000,190,11060648,4565,0,1752044554,13169.21014422,29924.334298169997,53321.93156904 2025-07-09,07:02:36.000,190,11060738,4485,0,1752044555,13169.18993529,26694.944567790008,53321.952530400005 2025-07-09,07:02:37.000,190,11060748,4645,0,1752044556,13169.24382576999,29001.645475950005,53321.93855616 2025-07-09,07:02:38.000,190,11060688,4485,0,1752044557,13169.21014422,34076.41285076999,53321.93855616 2025-07-09,07:02:39.000,190,11060732,4565,0,1752044558,13169.196671599995,31308.36048237,53321.98047888 2025-07-09,07:02:40.000,190,11060682,4605,0,1752044559,13169.18993529,20697.572960310004,53321.903620560006 2025-07-09,07:02:41.000,190,11060685,5165,0,1752044560,13169.16972636,29001.737114639996,53321.833749360005 2025-07-09,07:02:42.000,190,11060699,4845,0,1752044561,13169.216880529995,29924.440035120002,53321.91060768 2025-07-09,07:02:43.000,190,11060675,4845,0,1752044562,13169.18319897999,33615.21647139,53321.9175948 2025-07-09,07:02:45.000,190,11060663,4925,0,1752044564,13169.18993529,29924.46823164,53321.9175948 2025-07-09,07:02:45.000,190,11060717,4925,0,1752044564,13169.216880529995,32231.3101224,53321.94554328001 2025-07-09,07:02:46.000,190,11060695,4885,0,1752044565,13169.21014422,29924.573968590004,53321.9175948 2025-07-09,07:02:47.000,190,11060707,4925,0,1752044566,13169.18319897999,31770.022104329997,53321.93156904 2025-07-09,07:02:48.000,190,11060693,4925,0,1752044567,13169.237089459995,28079.344355880006,53321.903620560006 2025-07-09,07:02:49.000,190,11060676,4645,0,1752044568,13169.237089459995,27618.014043029994,53321.92458192001 2025-07-09,07:02:50.000,190,11060749,4925,0,1752044569,13169.297716249996,31308.825724950002,53321.86169784 2025-07-09,07:02:51.000,190,11060670,4445,0,1752044570,13169.32466148999,28540.766307419995,53321.95951752 2025-07-09,07:02:52.000,190,11060674,4405,0,1752044571,13169.338134109996,32231.535694560007,53321.92458192001 2025-07-09,07:02:53.000,190,11060680,4565,0,1752044572,13169.378551969996,31308.931461900007,53321.85471072001 2025-07-09,07:02:55.000,190,11060744,4525,0,1752044574,13169.35160673,29463.504473549998,53321.94554328001 2025-07-09,07:02:55.000,190,11060727,5044,0,1752044574,13169.365079349991,30847.608198179994,53321.89663344001 2025-07-09,07:02:56.000,190,11060690,4525,0,1752044575,13169.405497209991,27618.204369540006,53321.93855616 2025-07-09,07:02:57.000,190,11060670,4445,0,1752044576,13169.398760899996,31309.030149719998,53321.96650464 2025-07-09,07:02:58.000,190,11060745,4965,0,1752044577,13169.418969829996,26234.262774899995,53321.94554328001 2025-07-09,07:02:59.000,190,11060732,4645,0,1752044578,13169.445915069991,32231.824708889995,53321.903620560006 2025-07-09,07:03:00.000,190,11060710,4565,0,1752044579,13169.425706139991,29925.137898989997,53321.91060768 2025-07-09,07:03:01.000,190,11060676,4565,0,1752044580,13169.405497209991,29463.758242230004,53321.89663344001 2025-07-09,07:03:02.000,190,11060712,4365,0,1752044581,13169.39202459,32231.874052800005,53321.9175948 2025-07-09,07:03:03.000,190,11060715,5165,0,1752044582,13169.358343039996,24850.342327649996,53321.92458192001 2025-07-09,07:03:05.000,190,11060724,4645,0,1752044584,13169.378551969996,29925.144948119996,53321.87567208001 2025-07-09,07:03:05.000,190,11060686,4605,0,1752044584,13169.35160673,32231.888151060004,53321.952530400005 2025-07-09,07:03:06.000,190,11060712,4645,0,1752044585,13169.39202459,29463.81463527,53321.98047888 2025-07-09,07:03:07.000,190,11060669,4925,0,1752044586,13169.37181566,31770.557838210007,53321.95951752 2025-07-09,07:03:08.000,190,11060744,4605,0,1752044587,13169.358343039996,30386.55985053,53321.93855616 2025-07-09,07:03:09.000,190,11060673,4925,0,1752044588,13169.277507319995,28541.175156960002,53321.94554328001 2025-07-09,07:03:10.000,190,11060645,4845,0,1752044589,13169.29097994,33154.633366320006,53321.903620560006 2025-07-09,07:03:11.000,190,11060644,4445,0,1752044590,13169.27077101,33154.66861197,53321.91060768 2025-07-09,07:03:12.000,190,11060673,5044,0,1752044591,13169.277507319995,34538.715943560004,53321.88964632 2025-07-09,07:03:13.000,190,11060700,4405,0,1752044592,13169.257298389995,28541.217451739998,53321.95951752 2025-07-09,07:03:15.000,190,11060649,5005,0,1752044594,13169.25056208,27618.479285609996,53321.99445312001 2025-07-09,07:03:15.000,190,11060655,4925,0,1752044594,13169.257298389995,32232.022084530006,53322.001440240005 2025-07-09,07:03:16.000,190,11060687,5044,0,1752044595,13169.28424362999,30386.637390959993,53322.02240160001 2025-07-09,07:03:17.000,190,11060647,4885,0,1752044596,13169.297716249996,34538.701845300006,53322.02240160001 2025-07-09,07:03:18.000,190,11060610,4285,0,1752044597,13169.25056208,29002.632354150002,53321.97349176001 2025-07-09,07:03:19.000,190,11060616,4525,0,1752044598,13169.277507319995,25311.848868750007,53321.93855616 2025-07-09,07:03:20.000,190,11060666,4365,0,1752044599,13169.31118887,28541.34433608,53321.86169784 2025-07-09,07:03:21.000,190,11060646,4405,0,1752044600,13169.338134109996,25773.249672899998,53321.93855616 2025-07-09,07:03:22.000,190,11060623,5125,0,1752044601,13169.398760899996,24850.574948940004,53321.96650464 2025-07-09,07:03:23.000,190,11060520,4525,0,1752044602,13169.439178759996,30386.764275299996,53321.93855616 2025-07-09,07:03:25.000,190,11060637,4845,0,1752044604,13169.459387689996,24389.258734350005,53321.95951752 2025-07-09,07:03:25.000,190,11060646,4645,0,1752044604,13169.493069240001,27618.75420168,53321.903620560006 2025-07-09,07:03:26.000,190,11060645,5365,0,1752044605,13169.526750789992,29002.787435010003,53322.015414479996 2025-07-09,07:03:27.000,190,11060658,4525,0,1752044606,13169.553696030001,25773.468195930007,53321.987466 2025-07-09,07:03:28.000,190,11060658,4365,0,1752044607,13169.621059129997,29002.914319350006,53321.96650464 2025-07-09,07:03:29.000,190,11060642,4445,0,1752044608,13169.674949610002,30386.982798330006,53321.96650464 2025-07-09,07:03:30.000,190,11060626,4645,0,1752044609,13169.715367470002,30848.3413077,53321.96650464 2025-07-09,07:03:31.000,190,11060667,4725,0,1752044610,13169.749049019993,33155.1691002,53322.00842736 2025-07-09,07:03:32.000,190,11060685,4725,0,1752044611,13169.782730569998,22082.80454574,53322.02938872 2025-07-09,07:03:33.000,190,11060640,4445,0,1752044612,13169.755785330002,26696.32619727,53322.06432432001 2025-07-09,07:03:35.000,190,11060689,4765,0,1752044614,13169.809675809993,32232.501425370006,53322.02240160001 2025-07-09,07:03:35.000,190,11060677,4845,0,1752044614,13169.802939499998,31309.918340100005,53322.07829856 2025-07-09,07:03:36.000,190,11060690,4645,0,1752044615,13169.816412120002,30848.538683339997,53322.04336296001 2025-07-09,07:03:37.000,190,11060714,4485,0,1752044616,13169.843357359998,29925.91330329,53322.14816976 2025-07-09,07:03:38.000,190,11060690,4445,0,1752044617,13169.890511529993,35923.46113902,53322.183105359996 2025-07-09,07:03:39.000,190,11060715,5205,0,1752044618,13169.883775219998,33616.732034340006,53322.239002320006 2025-07-09,07:03:40.000,190,11060738,4405,0,1752044619,13169.903984149998,31309.932438360003,53322.15515688 2025-07-09,07:03:41.000,190,11060685,4925,0,1752044620,13169.903984149998,33155.394672359995,53322.1970796 2025-07-09,07:03:42.000,190,11060668,4485,0,1752044621,13169.883775219998,28541.880069959996,53322.19009248001 2025-07-09,07:03:43.000,190,11060711,4765,0,1752044622,13169.890511529993,30387.292960050007,53322.239002320006 2025-07-09,07:03:45.000,190,11060717,4925,0,1752044624,13169.877038909988,31771.368488160006,53322.31586064 2025-07-09,07:03:45.000,190,11060704,4805,0,1752044624,13169.863566289998,30848.65851855,53322.2669508 2025-07-09,07:03:46.000,190,11060685,5044,0,1752044625,13169.850093669993,27157.903229670002,53322.336822000005 2025-07-09,07:03:47.000,190,11060652,4405,0,1752044626,13169.829884739993,32232.832734480005,53322.3018864 2025-07-09,07:03:48.000,190,11060690,4365,0,1752044627,13169.856829979988,35000.927397659994,53322.27393792 2025-07-09,07:03:49.000,190,11060730,4485,0,1752044628,13169.883775219998,27619.311082950007,53322.31586064 2025-07-09,07:03:50.000,190,11060744,4485,0,1752044629,13169.883775219998,29003.386611060007,53322.28092504001 2025-07-09,07:03:51.000,190,11060729,4965,0,1752044630,13169.890511529993,29926.103629799996,53322.2669508 2025-07-09,07:03:52.000,190,11060699,4885,0,1752044631,13169.856829979988,30848.806550280002,53322.3018864 2025-07-09,07:03:53.000,190,11060768,4445,0,1752044632,13169.836621050003,26696.685702899995,53322.28092504001 2025-07-09,07:03:55.000,190,11060734,4805,0,1752044634,13169.829884739993,35462.384594849995,53322.34380912 2025-07-09,07:03:55.000,190,11060722,4525,0,1752044634,13169.863566289998,30387.53263047,53322.27393792 2025-07-09,07:03:56.000,190,11060697,5165,0,1752044635,13169.843357359998,35462.426889630005,53322.25996368001 2025-07-09,07:03:57.000,190,11060645,5125,0,1752044636,13169.816412120002,29003.520544529994,53322.30887352001 2025-07-09,07:03:58.000,190,11060689,5165,0,1752044637,13169.816412120002,29003.60513409,53322.30887352001 2025-07-09,07:03:59.000,190,11060688,4565,0,1752044638,13169.816412120002,30849.053269829994,53322.29489928 2025-07-09,07:04:00.000,190,11060723,5005,0,1752044639,13169.809675809993,30387.68771133,53322.2669508 2025-07-09,07:04:01.000,190,11060714,4645,0,1752044640,13169.802939499998,29003.675625389995,53322.239002320006 2025-07-09,07:04:02.000,190,11060693,5085,0,1752044641,13169.789466879993,25312.89213999,53322.27393792 2025-07-09,07:04:03.000,190,11060731,5044,0,1752044642,13169.796203190002,27158.297980949996,53322.21105384001 2025-07-09,07:04:05.000,190,11060726,4525,0,1752044644,13169.789466879993,33155.82466929,53322.1970796 2025-07-09,07:04:05.000,190,11060742,4565,0,1752044644,13169.762521639997,29003.7954606,53322.3018864 2025-07-09,07:04:06.000,190,11060688,4685,0,1752044645,13169.789466879993,29465.08347867,53322.25996368001 2025-07-09,07:04:07.000,190,11060704,4525,0,1752044646,13169.762521639997,31310.552761800005,53322.23201520001 2025-07-09,07:04:08.000,190,11060696,4605,0,1752044647,13169.755785330002,25313.03312259,53322.16214400001 2025-07-09,07:04:09.000,190,11060670,4765,0,1752044648,13169.769257949993,25774.35638631,53322.14118264001 2025-07-09,07:04:10.000,190,11060696,4645,0,1752044649,13169.802939499998,30387.885086969996,53322.16214400001 2025-07-09,07:04:11.000,190,11060716,4365,0,1752044650,13169.789466879993,29003.865951900007,53322.21105384001 2025-07-09,07:04:12.000,190,11060685,4765,0,1752044651,13169.823148429998,32694.719928599996,53322.20406672 2025-07-09,07:04:13.000,190,11060694,4565,0,1752044652,13169.850093669993,28081.261719240007,53322.20406672 2025-07-09,07:04:15.000,190,11060678,4845,0,1752044654,13169.917456769988,29926.731002369997,53322.183105359996 2025-07-09,07:04:15.000,190,11060668,4405,0,1752044654,13169.944402009998,29926.70985498,53322.25996368001 2025-07-09,07:04:16.000,190,11060678,4965,0,1752044655,13170.031974039994,28081.311063150002,53322.19009248001 2025-07-09,07:04:17.000,190,11060727,5125,0,1752044656,13170.072391899994,27620.03714334,53322.25996368001 2025-07-09,07:04:18.000,190,11060723,4965,0,1752044657,13170.18017285999,30388.209346949996,53322.32284776 2025-07-09,07:04:19.000,190,11060709,5165,0,1752044658,13170.2071181,32233.622237040006,53322.20406672 2025-07-09,07:04:20.000,190,11060720,4685,0,1752044659,13170.254272269995,29926.914279749995,53322.32284776 2025-07-09,07:04:21.000,190,11060675,4925,0,1752044660,13170.32837168,29926.900181489997,53322.287912160005 2025-07-09,07:04:22.000,190,11060701,5245,0,1752044661,13170.375525849995,25774.737039329993,53322.30887352001 2025-07-09,07:04:23.000,190,11060673,4965,0,1752044662,13170.456361569995,31310.961611339997,53322.31586064 2025-07-09,07:04:25.000,190,11060717,4845,0,1752044664,13170.53046098,28542.866948159994,53322.385731840004 2025-07-09,07:04:25.000,190,11060693,4885,0,1752044664,13170.604560389991,29926.991820180003,53322.30887352001 2025-07-09,07:04:26.000,190,11060684,4445,0,1752044665,13170.624769319991,31772.37651375,53322.30887352001 2025-07-09,07:04:27.000,190,11060665,4765,0,1752044666,13170.651714560001,26236.180138259995,53322.385731840004 2025-07-09,07:04:28.000,190,11060712,4325,0,1752044667,13170.705605039991,29004.23955579,53322.36477048 2025-07-09,07:04:29.000,190,11060670,4725,0,1752044668,13170.692132420001,28081.557782699994,53322.36477048 2025-07-09,07:04:30.000,190,11060690,4645,0,1752044669,13170.766231829992,27620.262715499994,53322.385731840004 2025-07-09,07:04:31.000,190,11060662,4685,0,1752044670,13170.813386000002,31772.425857659997,53322.43464168 2025-07-09,07:04:32.000,190,11060711,4845,0,1752044671,13170.793177070002,31772.432906789996,53322.43464168 2025-07-09,07:04:33.000,190,11060676,4445,0,1752044672,13170.826858619992,30849.78637935,53322.42066744 2025-07-09,07:04:35.000,190,11060743,4325,0,1752044674,13170.786440759992,31772.489299830006,53322.504512880005 2025-07-09,07:04:35.000,190,11060654,4645,0,1752044674,13170.820122309997,29004.27480144,53322.518487119996 2025-07-09,07:04:36.000,190,11060690,4325,0,1752044675,13170.799913379997,29004.324145349994,53322.5115 2025-07-09,07:04:37.000,190,11060700,4605,0,1752044676,13170.820122309997,29927.02706583,53322.518487119996 2025-07-09,07:04:38.000,190,11060689,5044,0,1752044677,13170.853803860002,29465.696752980002,53322.623293920005 2025-07-09,07:04:39.000,190,11060764,4965,0,1752044678,13170.779704449997,25774.82867802,53322.58835832 2025-07-09,07:04:40.000,190,11060708,4405,0,1752044679,13170.739286589996,28542.902193810005,53322.66521664001 2025-07-09,07:04:41.000,190,11060723,4845,0,1752044680,13170.772968140001,31311.046200900004,53322.59534544001 2025-07-09,07:04:42.000,190,11060698,4565,0,1752044681,13170.746022899992,30388.33623129,53322.63028104 2025-07-09,07:04:43.000,190,11060730,4565,0,1752044682,13170.705605039991,29004.190211880006,53322.623293920005 2025-07-09,07:04:45.000,190,11060709,4925,0,1752044684,13170.698868729996,28081.522537049997,53322.61630680001 2025-07-09,07:04:45.000,190,11060743,5044,0,1752044684,13170.651714560001,32695.093532490006,53322.69316512001 2025-07-09,07:04:46.000,190,11060682,4325,0,1752044685,13170.597824079996,32233.756170509994,53322.59534544001 2025-07-09,07:04:47.000,190,11060724,4485,0,1752044686,13170.537197289996,25774.772284980005,53322.63028104 2025-07-09,07:04:48.000,190,11060708,4725,0,1752044687,13170.537197289996,27158.847813090004,53322.67919088 2025-07-09,07:04:49.000,190,11060726,4605,0,1752044688,13170.51025205,30849.64539675,53322.66521664001 2025-07-09,07:04:50.000,190,11060679,4925,0,1752044689,13170.456361569995,33617.873993400004,53322.66521664001 2025-07-09,07:04:51.000,190,11060734,4605,0,1752044690,13170.44288894999,29004.352341870006,53322.672203760005 2025-07-09,07:04:52.000,190,11060685,4885,0,1752044691,13170.42941633,29927.04116409,53322.70713936 2025-07-09,07:04:53.000,190,11060681,4725,0,1752044692,13170.38899847,27620.262715499994,53322.70015224 2025-07-09,07:04:55.000,190,11060728,4525,0,1752044694,13170.36205322999,29927.069360609996,53322.672203760005 2025-07-09,07:04:55.000,190,11060711,4805,0,1752044694,13170.34858061,29465.71085124,53322.60931968 2025-07-09,07:04:56.000,190,11060718,4565,0,1752044695,13170.335107989995,25774.906218450007,53322.60931968 2025-07-09,07:04:57.000,190,11060680,4485,0,1752044696,13170.335107989995,29927.097557129993,53322.574384080006 2025-07-09,07:04:58.000,190,11060728,4565,0,1752044697,13170.30142643999,29465.816588190006,53322.53944848 2025-07-09,07:04:59.000,190,11060680,4685,0,1752044698,13170.30816275,30849.899165430004,53322.56040984 2025-07-09,07:05:00.000,190,11060714,4645,0,1752044699,13170.32163536999,28081.726961819993,53322.518487119996 2025-07-09,07:05:01.000,190,11060702,4685,0,1752044700,13170.28795382,29465.7249495,53322.504512880005 2025-07-09,07:05:02.000,190,11060682,4645,0,1752044701,13170.28795382,27159.009943080004,53322.48355152 2025-07-09,07:05:03.000,190,11060715,4925,0,1752044702,13170.30816275,28543.10661858,53322.455603040005 2025-07-09,07:05:05.000,190,11060715,5085,0,1752044704,13170.32163536999,33618.029074260005,53322.44861592001 2025-07-09,07:05:05.000,190,11060704,4565,0,1752044704,13170.36205322999,29465.837735580004,53322.47656440001 2025-07-09,07:05:06.000,190,11060714,4765,0,1752044705,13170.355316919995,29465.88003036,53322.42066744 2025-07-09,07:05:07.000,190,11060709,4805,0,1752044706,13170.34184429999,31311.342264360006,53322.44861592001 2025-07-09,07:05:08.000,190,11060711,5125,0,1752044707,13170.36205322999,30850.019000639993,53322.5115 2025-07-09,07:05:09.000,190,11060745,5044,0,1752044708,13170.40247108999,27159.108630899995,53322.4416288 2025-07-09,07:05:10.000,190,11060698,4725,0,1752044709,13170.456361569995,29004.528570120005,53322.46957728 2025-07-09,07:05:11.000,190,11060693,4925,0,1752044710,13170.42268001999,27620.537631569998,53322.385731840004 2025-07-09,07:05:12.000,190,11060684,4445,0,1752044711,13170.46309787999,28543.226453790005,53322.49053864 2025-07-09,07:05:13.000,190,11060726,4405,0,1752044712,13170.476570499995,35002.30197801,53322.47656440001 2025-07-09,07:05:15.000,190,11060700,4445,0,1752044714,13170.496779429996,27620.558778959996,53322.49053864 2025-07-09,07:05:15.000,190,11060708,4525,0,1752044714,13170.51025205,27159.256662629996,53322.455603040005 2025-07-09,07:05:16.000,190,11060705,4925,0,1752044715,13170.537197289996,30388.780326480002,53322.39271896 2025-07-09,07:05:17.000,190,11060727,5205,0,1752044716,13170.54393359999,31311.462099569995,53322.3717576 2025-07-09,07:05:18.000,190,11060702,4645,0,1752044717,13170.50351573999,28081.903190070007,53322.3717576 2025-07-09,07:05:19.000,190,11060678,4445,0,1752044718,13170.577615149996,28081.96663224,53322.406693200006 2025-07-09,07:05:20.000,190,11060721,5125,0,1752044719,13170.557406219996,29004.74004402,53322.406693200006 2025-07-09,07:05:21.000,190,11060694,4525,0,1752044720,13170.54393359999,29466.02806209,53322.39970608001 2025-07-09,07:05:22.000,190,11060692,4605,0,1752044721,13170.557406219996,29004.690700110004,53322.35778336001 2025-07-09,07:05:23.000,190,11060698,4485,0,1752044722,13170.57087884,29927.400669719995,53322.36477048 2025-07-09,07:05:25.000,190,11060715,4965,0,1752044724,13170.584351459991,33618.24054816,53322.32983488001 2025-07-09,07:05:25.000,190,11060699,4885,0,1752044724,13170.59108777,25775.209331039994,53322.36477048 2025-07-09,07:05:26.000,190,11060708,4365,0,1752044725,13170.6112967,30850.11768846,53322.43464168 2025-07-09,07:05:27.000,190,11060722,4405,0,1752044726,13170.665187179991,24391.105606409998,53322.350796239996 2025-07-09,07:05:28.000,190,11060734,4845,0,1752044727,13170.638241939996,33156.867940530006,53322.385731840004 2025-07-09,07:05:29.000,190,11060728,4445,0,1752044728,13170.6112967,31772.806510680006,53322.36477048 2025-07-09,07:05:30.000,190,11060720,4565,0,1752044729,13170.644978249991,27620.608122870006,53322.406693200006 2025-07-09,07:05:31.000,190,11060635,4765,0,1752044730,13170.63150563,29927.386571459996,53322.406693200006 2025-07-09,07:05:32.000,190,11060703,4925,0,1752044731,13170.604560389991,32234.129774400004,53322.385731840004 2025-07-09,07:05:33.000,190,11060728,4645,0,1752044732,13170.597824079996,27620.586975479993,53322.37874472001 2025-07-09,07:05:35.000,190,11060732,4805,0,1752044734,13170.59108777,25775.124741480002,53322.34380912 2025-07-09,07:05:35.000,190,11060762,4325,0,1752044734,13170.604560389991,26697.841760220006,53322.42066744 2025-07-09,07:05:36.000,190,11060673,5005,0,1752044735,13170.557406219996,29927.407718849994,53322.3717576 2025-07-09,07:05:37.000,190,11060701,4845,0,1752044736,13170.496779429996,30850.1035902,53322.39271896 2025-07-09,07:05:38.000,190,11060700,4485,0,1752044737,13170.51025205,27159.22141698,53322.3018864 2025-07-09,07:05:39.000,190,11060721,5285,0,1752044738,13170.476570499995,27159.186171330002,53322.31586064 2025-07-09,07:05:40.000,190,11060684,4565,0,1752044739,13170.42941633,29927.35132581,53322.32284776 2025-07-09,07:05:41.000,190,11060699,5044,0,1752044740,13170.456361569995,31772.806510680006,53322.32284776 2025-07-09,07:05:42.000,190,11060711,5044,0,1752044741,13170.38899847,32234.150921790002,53322.30887352001 2025-07-09,07:05:43.000,190,11060745,5085,0,1752044742,13170.395734779995,33156.85384227001,53322.336822000005 2025-07-09,07:05:45.000,190,11060703,4845,0,1752044744,13170.36205322999,29927.35132581,53322.287912160005 2025-07-09,07:05:45.000,190,11060692,4645,0,1752044744,13170.335107989995,30850.1035902,53322.27393792 2025-07-09,07:05:46.000,190,11060728,4445,0,1752044745,13170.30816275,29466.112651649993,53322.20406672 2025-07-09,07:05:47.000,190,11060709,5085,0,1752044746,13170.28795382,32234.207314829997,53322.218040960004 2025-07-09,07:05:48.000,190,11060760,4445,0,1752044747,13170.22059071999,29927.435915370006,53322.25996368001 2025-07-09,07:05:49.000,190,11060734,4445,0,1752044748,13170.24753596,34079.655450570004,53322.15515688 2025-07-09,07:05:50.000,190,11060729,4965,0,1752044749,13170.2071181,32695.565824200006,53322.17611824 2025-07-09,07:05:51.000,190,11060737,5205,0,1752044750,13170.20038178999,25313.893116449995,53322.1272084 2025-07-09,07:05:52.000,190,11060725,4925,0,1752044751,13170.193645479994,25775.174085389997,53322.183105359996 2025-07-09,07:05:53.000,190,11060726,4605,0,1752044752,13170.112809759994,29927.435915370006,53322.14118264001 2025-07-09,07:05:55.000,190,11060736,4485,0,1752044754,13170.106073449999,29927.414767979993,53322.14816976 2025-07-09,07:05:55.000,190,11060738,4445,0,1752044754,13170.085864519999,32234.17206918,53322.0573372 2025-07-09,07:05:56.000,190,11060699,4845,0,1752044755,13170.018501419989,28081.945484850003,53322.015414479996 2025-07-09,07:05:57.000,190,11060700,4445,0,1752044756,13169.971347249993,29927.379522329997,53322.050350080004 2025-07-09,07:05:58.000,190,11060715,4805,0,1752044757,13169.991556179993,31311.41275566,53322.00842736 2025-07-09,07:05:59.000,190,11060746,4565,0,1752044758,13169.944402009998,26697.841760220006,53321.89663344001 2025-07-09,07:06:00.000,190,11060771,5005,0,1752044759,13169.937665699988,27620.544680699997,53321.9175948 2025-07-09,07:06:01.000,190,11060674,4765,0,1752044760,13169.877038909988,31311.356362620005,53321.87567208001 2025-07-09,07:06:02.000,190,11060728,4485,0,1752044761,13169.870302599993,27159.108630899995,53321.87567208001 2025-07-09,07:06:03.000,190,11060757,5125,0,1752044762,13169.823148429998,30849.93441108,53321.77785240001 2025-07-09,07:06:05.000,190,11060767,5044,0,1752044764,13169.749049019993,27620.403698099995,53321.77086528 2025-07-09,07:06:05.000,190,11060732,4525,0,1752044764,13169.681685919997,28081.719912689994,53321.735929680006 2025-07-09,07:06:06.000,190,11060697,4925,0,1752044765,13169.641268059997,29004.338243610007,53321.69400696 2025-07-09,07:06:07.000,190,11060732,4605,0,1752044766,13169.573904960002,34079.19725712,53321.62413576 2025-07-09,07:06:08.000,190,11060731,5165,0,1752044767,13169.560432339997,29926.935427139993,53321.617148640005 2025-07-09,07:06:09.000,190,11060744,4565,0,1752044768,13169.445915069991,33617.72596167,53321.59618728 2025-07-09,07:06:10.000,190,11060774,4645,0,1752044769,13169.439178759996,29004.11267145,53321.48439336 2025-07-09,07:06:11.000,190,11060757,4885,0,1752044770,13169.344870419991,32694.875009459996,53321.498367600005 2025-07-09,07:06:12.000,190,11060729,5125,0,1752044771,13169.297716249996,30849.356382419995,53321.45644488 2025-07-09,07:06:13.000,190,11060754,4605,0,1752044772,13169.26403469999,27619.811571180006,53321.47740624 2025-07-09,07:06:15.000,190,11060691,4965,0,1752044774,13169.21014422,26697.002913749995,53321.3586252 2025-07-09,07:06:15.000,190,11060706,4645,0,1752044774,13169.10236325999,27158.340275730006,53321.32368960001 2025-07-09,07:06:16.000,190,11060713,4765,0,1752044775,13169.06194539999,31771.727993790002,53321.288754 2025-07-09,07:06:17.000,190,11060728,4365,0,1752044776,13169.02152753999,32694.388619489997,53321.3586252 2025-07-09,07:06:18.000,190,11060713,4805,0,1752044777,13168.98110967999,27619.423869029997,53321.211895680004 2025-07-09,07:06:19.000,190,11060713,4925,0,1752044778,13168.98110967999,27158.07240879,53321.23984416 2025-07-09,07:06:20.000,190,11060716,4685,0,1752044779,13168.94069181999,29926.124777189994,53321.15599872001 2025-07-09,07:06:21.000,190,11060695,5044,0,1752044780,13168.90027395999,27619.296984689994,53321.02324344 2025-07-09,07:06:22.000,190,11060745,4805,0,1752044781,13168.893537649994,27157.860934890006,53321.03721768001 2025-07-09,07:06:23.000,190,11060738,4445,0,1752044782,13168.873328719994,29003.238579330005,53320.95337224 2025-07-09,07:06:25.000,190,11060657,5005,0,1752044784,13168.866592409999,30848.623272900004,53320.88350104 2025-07-09,07:06:25.000,190,11060723,4925,0,1752044784,13168.853119789994,22544.212399020005,53320.91843664001 2025-07-09,07:06:26.000,190,11060720,4645,0,1752044785,13168.805965619998,29464.512499139993,53320.80664272 2025-07-09,07:06:27.000,190,11060703,5125,0,1752044786,13168.785756689998,27619.022068620005,53320.79266848 2025-07-09,07:06:28.000,190,11060693,5005,0,1752044787,13168.772284069993,27157.6283136,53320.729784400006 2025-07-09,07:06:29.000,190,11060550,4285,0,1752044788,13168.745338829998,28080.324184950005,53320.708823040004 2025-07-09,07:06:30.000,190,11060717,4885,0,1752044789,13168.711657279993,34077.85087328999,53320.66690032 2025-07-09,07:06:31.000,190,11060684,4725,0,1752044790,13168.664503109998,33155.14795281,53320.562093520006 2025-07-09,07:06:32.000,190,11060722,4645,0,1752044791,13168.664503109998,29002.935466740004,53320.51318368001 2025-07-09,07:06:33.000,190,11060725,4925,0,1752044792,13168.651030489993,28080.260742779996,53320.47126096 2025-07-09,07:06:35.000,190,11060686,4445,0,1752044794,13168.630821559993,29464.258730460002,53320.43632536001 2025-07-09,07:06:35.000,190,11060733,4885,0,1752044794,13168.583667389998,29925.652485479994,53320.373441280004 2025-07-09,07:06:36.000,190,11060670,4605,0,1752044795,13168.549985839993,26696.192263799996,53320.35946704 2025-07-09,07:06:37.000,190,11060710,4485,0,1752044796,13168.523040599997,26696.16406728,53320.26164736 2025-07-09,07:06:38.000,190,11060656,4445,0,1752044797,13168.523040599997,29464.181190029994,53320.19177616 2025-07-09,07:06:39.000,190,11060781,5044,0,1752044798,13168.462413809997,32693.634362580007,53320.21273752 2025-07-09,07:06:40.000,190,11060691,4925,0,1752044799,13168.455677500002,27618.796496459996,53320.14286632 2025-07-09,07:06:41.000,190,11060732,4445,0,1752044800,13168.435468570002,29925.504453750007,53320.12889208001 2025-07-09,07:06:42.000,190,11060694,4565,0,1752044801,13168.408523329992,31770.846852539995,53320.059020880006 2025-07-09,07:06:43.000,190,11060645,4845,0,1752044802,13168.347896539992,27618.76125081,53320.01709816 2025-07-09,07:06:45.000,190,11060640,4445,0,1752044804,13168.347896539992,33616.252693500006,53319.989149680005 2025-07-09,07:06:45.000,190,11060639,5205,0,1752044804,13168.354632850002,33616.23154610999,53320.00312392001 2025-07-09,07:06:46.000,190,11060621,5085,0,1752044805,13168.307478679992,30386.778373559995,53319.96120120001 2025-07-09,07:06:47.000,190,11060650,4405,0,1752044806,13168.300742369996,31309.389655349994,53319.940239840005 2025-07-09,07:06:48.000,190,11060617,5165,0,1752044807,13168.273797130001,29002.63940328,53319.90530424 2025-07-09,07:06:49.000,190,11060597,4845,0,1752044808,13168.233379270001,24389.110702620004,53319.91229136001 2025-07-09,07:06:50.000,190,11060718,4485,0,1752044809,13168.246851889991,29463.856930049995,53319.772548960005 2025-07-09,07:06:51.000,190,11060690,4645,0,1752044810,13168.19296141,26695.776365130005,53319.772548960005 2025-07-09,07:06:52.000,190,11060694,4565,0,1752044811,13168.19296141,32231.874052800005,53319.723639120006 2025-07-09,07:06:53.000,190,11060729,4925,0,1752044812,13168.159279859996,30386.475260969994,53319.71665200001 2025-07-09,07:06:55.000,190,11060741,4965,0,1752044814,13168.098653069996,33154.471236330006,53319.6817164 2025-07-09,07:06:55.000,190,11060708,4565,0,1752044814,13168.09191676,29463.687750929996,53319.61883232 2025-07-09,07:06:56.000,190,11060695,5245,0,1752044815,13168.03128997,23004.816651479996,53319.604858080005 2025-07-09,07:06:57.000,190,11060693,5085,0,1752044816,13168.00434472999,29002.237602869995,53319.59088384 2025-07-09,07:06:58.000,190,11060658,4645,0,1752044817,13167.93024532,25772.833774230006,53319.56293536 2025-07-09,07:06:59.000,190,11060673,4925,0,1752044818,13167.88982746,27618.232566060004,53319.45812856001 2025-07-09,07:07:00.000,190,11060695,4845,0,1752044819,13167.80225542999,28079.499436740007,53319.43018008001 2025-07-09,07:07:01.000,190,11060688,4525,0,1752044820,13167.78204649999,29002.209406349997,53319.31139904001 2025-07-09,07:07:02.000,190,11060732,4685,0,1752044821,13167.74162863999,27156.845860169997,53319.34633464 2025-07-09,07:07:03.000,190,11060699,5085,0,1752044822,13167.654056609994,33154.280909819994,53319.30441192 2025-07-09,07:07:05.000,190,11060729,5125,0,1752044824,13167.553011959993,30847.594099919996,53319.2974248 2025-07-09,07:07:05.000,190,11060712,4365,0,1752044824,13167.478912549988,31308.931461900007,53319.2275536 2025-07-09,07:07:06.000,190,11060685,5085,0,1752044825,13167.431758379993,27618.147976499997,53319.20659224 2025-07-09,07:07:07.000,190,11060720,4365,0,1752044826,13167.344186349997,29463.532670069995,53319.150695280005 2025-07-09,07:07:08.000,190,11060724,4725,0,1752044827,13167.297032180002,28079.485338479994,53319.12973392 2025-07-09,07:07:09.000,190,11060745,5005,0,1752044828,13167.222932769997,30847.55180514,53319.11575968 2025-07-09,07:07:10.000,190,11060730,4565,0,1752044829,13167.162305979997,28079.457141959996,53319.03890136 2025-07-09,07:07:11.000,190,11060725,5245,0,1752044830,13167.094942880001,31770.16308693,53319.02492712001 2025-07-09,07:07:12.000,190,11060700,4445,0,1752044831,13167.014107160001,27618.09863259,53318.934094560005 2025-07-09,07:07:13.000,190,11060708,4485,0,1752044832,13166.946744059991,30386.143951859995,53318.87121048 2025-07-09,07:07:15.000,190,11060703,5125,0,1752044834,13166.879380959996,27156.676681049998,53318.815313520005 2025-07-09,07:07:15.000,190,11060745,4925,0,1752044834,13166.879380959996,30386.07346056,53318.766403680005 2025-07-09,07:07:16.000,190,11060727,4925,0,1752044835,13166.798545239995,24849.905281590007,53318.74544232 2025-07-09,07:07:17.000,190,11060702,4645,0,1752044836,13166.737918449995,28079.351405010006,53318.72448096 2025-07-09,07:07:18.000,190,11060705,4885,0,1752044837,13166.71097321,28540.653521340006,53318.62666128 2025-07-09,07:07:19.000,190,11060703,5165,0,1752044838,13166.677291659995,24388.560870479996,53318.66159688001 2025-07-09,07:07:20.000,190,11060714,4685,0,1752044839,13166.64361010999,28540.611226559995,53318.62666128 2025-07-09,07:07:21.000,190,11060711,5044,0,1752044840,13166.62340117999,27156.521600189997,53318.55679008 2025-07-09,07:07:22.000,190,11060683,5005,0,1752044841,13166.529092839999,32231.30307327,53318.53582872 2025-07-09,07:07:23.000,190,11060657,4725,0,1752044842,13166.488674979999,27156.50750193,53318.50788024 2025-07-09,07:07:25.000,190,11060644,4605,0,1752044844,13166.401102949989,29463.187262699998,53318.35416360001 2025-07-09,07:07:25.000,190,11060700,4365,0,1752044844,13166.286585679998,30847.142955600008,53318.36813784 2025-07-09,07:07:26.000,190,11060670,4645,0,1752044845,13166.246167819998,30847.114759079996,53318.319228 2025-07-09,07:07:27.000,190,11060672,4405,0,1752044846,13166.212486269993,27156.401764979993,53318.29826664 2025-07-09,07:07:28.000,190,11060702,4485,0,1752044847,13166.104705309997,27156.32422455,53318.193459840004 2025-07-09,07:07:29.000,190,11060741,5125,0,1752044848,13166.044078519997,34999.158066029995,53318.18647272001 2025-07-09,07:07:30.000,190,11060651,4885,0,1752044849,13165.983451729997,29462.961690540003,53318.15852424001 2025-07-09,07:07:31.000,190,11060675,5005,0,1752044850,13165.949770179992,31308.346384110002,53318.13756288001 2025-07-09,07:07:32.000,190,11060720,4645,0,1752044851,13165.875670770001,28540.209426150002,53318.11660152001 2025-07-09,07:07:33.000,190,11060695,4925,0,1752044852,13165.808307669991,31308.2265489,53318.0048076 2025-07-09,07:07:35.000,190,11060735,4965,0,1752044854,13165.73420826,29924.165119049998,53317.927949280005 2025-07-09,07:07:35.000,190,11060700,4845,0,1752044854,13165.707263019991,28078.801572869997,53317.94891064001 2025-07-09,07:07:36.000,190,11060668,4645,0,1752044855,13165.67358147,26233.459174079995,53317.80218112001 2025-07-09,07:07:37.000,190,11060559,4925,0,1752044856,13165.61295468,28078.822720259996,53317.80218112001 2025-07-09,07:07:38.000,190,11060712,4605,0,1752044857,13165.54559157999,32692.210438320006,53317.7253228 2025-07-09,07:07:39.000,190,11060668,4725,0,1752044858,13165.48496478999,29924.165119049998,53317.65545160001 2025-07-09,07:07:40.000,190,11060676,4365,0,1752044859,13165.47149217,25772.051320800005,53317.65545160001 2025-07-09,07:07:41.000,190,11060699,4845,0,1752044860,13165.40412906999,28078.75927809,53317.56461904001 2025-07-09,07:07:42.000,190,11060683,5005,0,1752044861,13165.34350227999,32692.12584876,53317.4807736 2025-07-09,07:07:43.000,190,11060734,4765,0,1752044862,13165.33002966,32230.788486780002,53317.50872208 2025-07-09,07:07:45.000,190,11060711,4885,0,1752044864,13165.276139179994,26233.346388000005,53317.43186376 2025-07-09,07:07:45.000,190,11060734,4685,0,1752044864,13165.249193939999,30385.474284509997,53317.375966800006 2025-07-09,07:07:46.000,190,11060692,4485,0,1752044865,13165.168358219998,27617.436014370003,53317.29212136 2025-07-09,07:07:47.000,190,11060719,5005,0,1752044866,13165.148149289998,28078.76632722,53317.27814712001 2025-07-09,07:07:48.000,190,11060704,4365,0,1752044867,13165.074049879993,29001.412854659997,53317.22923728001 2025-07-09,07:07:49.000,190,11060692,4925,0,1752044868,13165.047104639998,26233.4168793,53317.208275920006 2025-07-09,07:07:50.000,190,11060701,5005,0,1752044869,13164.979741540003,30385.45313712,53317.13141760001 2025-07-09,07:07:51.000,190,11060710,4605,0,1752044870,13164.919114750002,23926.694823750004,53317.06853352 2025-07-09,07:07:52.000,190,11060694,4725,0,1752044871,13164.885433199997,32692.139947019998,53317.0266108 2025-07-09,07:07:53.000,190,11060639,5044,0,1752044872,13164.878696890002,26694.761290409995,53316.94276536001 2025-07-09,07:07:55.000,190,11060690,4685,0,1752044874,13164.845015339997,32230.746192000006,53316.92879112 2025-07-09,07:07:55.000,190,11060710,4765,0,1752044874,13164.804597479997,25771.910338200003,53316.81001008 2025-07-09,07:07:56.000,190,11060707,4925,0,1752044875,13164.764179619997,25310.63641839,53316.83097144 2025-07-09,07:07:57.000,190,11060689,4965,0,1752044876,13164.770915929992,29462.651528820003,53316.76110024 2025-07-09,07:07:58.000,190,11060722,4485,0,1752044877,13164.743970689997,35460.016087170006,53316.83097144 2025-07-09,07:07:59.000,190,11060671,5005,0,1752044878,13164.703552829997,31769.239650899995,53316.77507448001 2025-07-09,07:08:00.000,190,11060748,4525,0,1752044879,13164.717025450002,29001.194331630002,53316.76110024 2025-07-09,07:08:01.000,190,11060668,4645,0,1752044880,13164.703552829997,32691.879129210007,53316.705203280006 2025-07-09,07:08:02.000,190,11060718,4605,0,1752044881,13164.683343899997,27617.125852650002,53316.705203280006 2025-07-09,07:08:03.000,190,11060691,5125,0,1752044882,13164.717025450002,31769.17620873,53316.64930632001 2025-07-09,07:08:05.000,190,11060748,4645,0,1752044884,13164.717025450002,25310.283961890003,53316.572448 2025-07-09,07:08:05.000,190,11060687,4925,0,1752044884,13164.717025450002,29923.685778209998,53316.572448 2025-07-09,07:08:06.000,190,11060742,4445,0,1752044885,13164.717025450002,25771.677716909995,53316.48161544001 2025-07-09,07:08:07.000,190,11060708,4645,0,1752044886,13164.730498069992,27617.041263089995,53316.47462832 2025-07-09,07:08:08.000,190,11060702,4845,0,1752044887,13164.703552829997,27616.956673530003,53316.5025768 2025-07-09,07:08:09.000,190,11060748,4725,0,1752044888,13164.723761759997,30846.367551300005,53316.48161544001 2025-07-09,07:08:10.000,190,11060692,4645,0,1752044889,13164.737234380002,30846.41689521,53316.45366696 2025-07-09,07:08:11.000,190,11060718,4605,0,1752044890,13164.743970689997,26694.38063739,53316.41174424001 2025-07-09,07:08:12.000,190,11060724,4445,0,1752044891,13164.784388549997,36843.85899399,53316.37680864 2025-07-09,07:08:13.000,190,11060698,4805,0,1752044892,13164.750706999992,29923.82676081,53316.36283440001 2025-07-09,07:08:15.000,190,11060717,5125,0,1752044894,13164.717025450002,27155.823736320002,53316.320911680006 2025-07-09,07:08:15.000,190,11060695,4885,0,1752044894,13164.737234380002,28539.892215300002,53316.38379576 2025-07-09,07:08:16.000,190,11060724,4365,0,1752044895,13164.710289139992,34076.00400123,53316.320911680006 2025-07-09,07:08:17.000,190,11060691,5125,0,1752044896,13164.683343899997,31769.33128959,53316.30693744 2025-07-09,07:08:18.000,190,11060695,4885,0,1752044897,13164.649662349992,28539.983853989994,53316.27200184001 2025-07-09,07:08:19.000,190,11060691,4925,0,1752044898,13164.622717109996,29001.356461620002,53316.27898896 2025-07-09,07:08:20.000,190,11060700,4605,0,1752044899,13164.575562940001,27156.049308479996,53316.23706624 2025-07-09,07:08:21.000,190,11060659,4845,0,1752044900,13164.595771870001,24849.454137270004,53316.202130640006 2025-07-09,07:08:22.000,190,11060682,4565,0,1752044901,13164.589035559991,26694.782437800008,53316.23706624 2025-07-09,07:08:23.000,190,11060698,4445,0,1752044902,13164.51493615,26694.817683450005,53316.1182852 2025-07-09,07:08:25.000,190,11060727,5245,0,1752044904,13164.481254599996,29924.327249039998,53316.10431096001 2025-07-09,07:08:25.000,190,11060687,5245,0,1752044904,13164.400418879995,29924.369543819994,53316.07636248001 2025-07-09,07:08:26.000,190,11060657,5005,0,1752044905,13164.39368257,28540.357457880003,53316.083349600005 2025-07-09,07:08:27.000,190,11060693,4885,0,1752044906,13164.37347364,32692.499452649994,53316.04142688 2025-07-09,07:08:28.000,190,11060687,4965,0,1752044907,13164.319583159995,27156.380617589995,53316.048414 2025-07-09,07:08:29.000,190,11060714,4605,0,1752044908,13164.25222006,29924.45413338,53316.048414 2025-07-09,07:08:30.000,190,11060686,4605,0,1752044909,13164.218538509995,28540.420900049998,53315.95758144001 2025-07-09,07:08:31.000,190,11060676,4445,0,1752044910,13164.198329579995,27156.359470199997,53315.95059432 2025-07-09,07:08:32.000,190,11060706,4565,0,1752044911,13164.16464802999,29924.46823164,53315.95758144001 2025-07-09,07:08:33.000,190,11060688,4525,0,1752044912,13164.11075755,29001.765311159994,53315.985529920006 2025-07-09,07:08:35.000,190,11060709,5365,0,1752044914,13164.13096648,26233.73409015,53315.866748880006 2025-07-09,07:08:35.000,190,11060738,4485,0,1752044914,13164.08381230999,27617.80256913,53315.85277464 2025-07-09,07:08:36.000,190,11060712,4725,0,1752044915,13164.070339689999,29463.15201705,53315.78989056001 2025-07-09,07:08:37.000,190,11060717,5044,0,1752044916,13164.029921829999,31308.487366710004,53315.78989056001 2025-07-09,07:08:38.000,190,11060694,4445,0,1752044917,13163.982767659989,32231.204385449993,53315.75495496 2025-07-09,07:08:39.000,190,11060509,5085,0,1752044918,13164.002976589989,28540.484342220007,53315.796877680004 2025-07-09,07:08:40.000,190,11060704,4445,0,1752044919,13163.955822419994,29001.885146369998,53315.72700648 2025-07-09,07:08:41.000,190,11060654,4485,0,1752044920,13164.002976589989,30385.883134050004,53315.76194208 2025-07-09,07:08:42.000,190,11060703,5085,0,1752044921,13163.976031349994,26695.134894300005,53315.699058000006 2025-07-09,07:08:43.000,190,11060663,4845,0,1752044922,13163.982767659989,32231.232581970005,53315.69207088001 2025-07-09,07:08:45.000,190,11060680,4445,0,1752044924,13163.935613489994,33153.93550245,53315.629186800004 2025-07-09,07:08:46.000,190,11060671,5044,0,1752044925,13163.928877179998,29924.503477289996,53315.60123832001 2025-07-09,07:08:47.000,190,11060699,5125,0,1752044926,13163.928877179998,32231.267827620002,53315.5942512 2025-07-09,07:08:48.000,190,11060660,4565,0,1752044927,13163.928877179998,29463.208410089996,53315.60123832001 2025-07-09,07:08:49.000,190,11060702,4405,0,1752044928,13163.895195629993,30385.93952709,53315.57328984001 2025-07-09,07:08:50.000,190,11060723,5005,0,1752044929,13163.888459319998,29924.61626337,53315.55232848001 2025-07-09,07:08:51.000,190,11060697,4925,0,1752044930,13163.868250389998,29001.948588540006,53315.55232848001 2025-07-09,07:08:52.000,190,11060684,4525,0,1752044931,13163.861514079988,28079.287962839997,53315.510405760004 2025-07-09,07:08:53.000,190,11060720,4485,0,1752044932,13163.848041459998,24849.947576370003,53315.482457280006 2025-07-09,07:08:54.000,190,11060765,4965,0,1752044933,13163.861514079988,28079.330257620008,53315.45450880001 2025-07-09,07:08:56.000,190,11060707,5044,0,1752044935,13163.874986699993,25311.355429649993,53315.42656032 2025-07-09,07:08:56.000,190,11060705,5125,0,1752044935,13163.841305149988,33154.20336939,53315.4195732 2025-07-09,07:08:57.000,190,11060717,4965,0,1752044936,13163.868250389998,29924.820688139996,53315.39162472 2025-07-09,07:08:58.000,190,11060723,4925,0,1752044937,13163.874986699993,27156.81766365,53315.40559896001 2025-07-09,07:08:59.000,190,11060708,4285,0,1752044938,13163.901931939989,29463.589063110005,53315.32874064 2025-07-09,07:09:00.000,190,11060729,5005,0,1752044939,13163.861514079988,28540.942535669994,53315.342714880004 2025-07-09,07:09:01.000,190,11060710,4365,0,1752044940,13163.922140869989,29925.046260300005,53315.32874064 2025-07-09,07:09:02.000,190,11060727,4925,0,1752044941,13163.874986699993,32693.155021740007,53315.32874064 2025-07-09,07:09:03.000,190,11060710,4725,0,1752044942,13163.928877179998,30386.510506620005,53315.314766400006 2025-07-09,07:09:04.000,190,11060658,4645,0,1752044943,13163.915404559993,28541.090567399995,53315.27284368 2025-07-09,07:09:06.000,190,11060691,5044,0,1752044945,13163.922140869989,29002.463175030003,53315.244895200005 2025-07-09,07:09:06.000,190,11060661,5325,0,1752044945,13163.915404559993,22543.61322297,53315.21694672001 2025-07-09,07:09:07.000,190,11060752,4685,0,1752044946,13163.908668249998,29925.215439420004,53315.16104976 2025-07-09,07:09:08.000,190,11060706,4805,0,1752044947,13163.888459319998,31309.276869270005,53315.195985360006 2025-07-09,07:09:09.000,190,11060635,5085,0,1752044948,13163.868250389998,29002.575961110007,53315.195985360006 2025-07-09,07:09:10.000,190,11060666,4605,0,1752044949,13163.901931939989,25773.122788559995,53315.195985360006 2025-07-09,07:09:11.000,190,11060667,4885,0,1752044950,13163.942349799989,30847.925409029995,53315.14008840001 2025-07-09,07:09:12.000,190,11060704,4565,0,1752044951,13163.969295039999,26234.495396190003,53315.15406264 2025-07-09,07:09:13.000,190,11060675,5165,0,1752044952,13163.996240279994,29925.236586810002,53315.13310128 2025-07-09,07:09:14.000,190,11060680,4445,0,1752044953,13163.969295039999,25311.813623099995,53315.1051528 2025-07-09,07:09:16.000,190,11060720,4685,0,1752044955,13163.955822419994,24389.1529974,53315.16104976 2025-07-09,07:09:16.000,190,11060715,4845,0,1752044955,13163.976031349994,35000.10264945,53315.11912704001 2025-07-09,07:09:17.000,190,11060706,4565,0,1752044956,13163.955822419994,30386.644440090007,53315.11912704001 2025-07-09,07:09:18.000,190,11060689,5125,0,1752044957,13163.989503969999,28079.922384539997,53315.1051528 2025-07-09,07:09:19.000,190,11060708,4445,0,1752044958,13163.996240279994,29463.934470480002,53315.06323008 2025-07-09,07:09:20.000,190,11060719,4965,0,1752044959,13164.029921829999,29002.625305020003,53315.11912704001 2025-07-09,07:09:21.000,190,11060711,4965,0,1752044960,13164.023185519989,32693.366495640003,53315.11213992 2025-07-09,07:09:22.000,190,11060736,4605,0,1752044961,13164.023185519989,25773.158034210006,53315.13310128 2025-07-09,07:09:23.000,190,11060696,4605,0,1752044962,13164.029921829999,26234.53769097,53315.06323008 2025-07-09,07:09:24.000,190,11060700,4645,0,1752044963,13164.08381230999,30386.665587480005,53315.16803688001 2025-07-09,07:09:26.000,190,11060683,4925,0,1752044965,13164.08381230999,27157.254709710003,53315.06323008 2025-07-09,07:09:26.000,190,11060724,4445,0,1752044965,13164.077075999994,29463.997912649997,53315.08419144 2025-07-09,07:09:27.000,190,11060685,5044,0,1752044966,13164.097284929994,30848.087539019994,53315.0352816 2025-07-09,07:09:28.000,190,11060678,4605,0,1752044967,13164.077075999994,30386.820668340006,53315.00034600001 2025-07-09,07:09:29.000,190,11060715,4845,0,1752044968,13164.08381230999,30848.165079450002,53315.00034600001 2025-07-09,07:09:30.000,190,11060634,4725,0,1752044969,13164.097284929994,29464.152993509997,53315.01432024 2025-07-09,07:09:31.000,190,11060686,4685,0,1752044970,13164.178120649995,29464.209386550006,53315.05624296 2025-07-09,07:09:32.000,190,11060657,4925,0,1752044971,13164.18485695999,27618.881086020003,53315.04925584001 2025-07-09,07:09:33.000,190,11060661,5125,0,1752044972,13164.16464802999,33616.435970880004,53315.00034600001 2025-07-09,07:09:34.000,190,11060628,4525,0,1752044973,13164.137702789994,29464.322172629996,53314.94444904 2025-07-09,07:09:36.000,190,11060631,4885,0,1752044975,13164.178120649995,33616.4641674,53314.979384640006 2025-07-09,07:09:36.000,190,11060657,4925,0,1752044975,13164.19159327,24389.526601289996,53314.97239752001 2025-07-09,07:09:37.000,190,11060647,5005,0,1752044976,13164.20506588999,29003.11874412,53315.0352816 2025-07-09,07:09:38.000,190,11060648,4365,0,1752044977,13164.20506588999,29925.800517209995,53315.00034600001 2025-07-09,07:09:39.000,190,11060659,4845,0,1752044978,13164.198329579995,26235.01703181,53314.92348768 2025-07-09,07:09:40.000,190,11060724,4645,0,1752044979,13164.19159327,32693.951573430008,53315.0352816 2025-07-09,07:09:41.000,190,11060649,5165,0,1752044980,13164.218538509995,26235.073424849994,53315.0352816 2025-07-09,07:09:42.000,190,11060692,4725,0,1752044981,13164.23201113,32693.993868210004,53314.979384640006 2025-07-09,07:09:43.000,190,11060624,4565,0,1752044982,13164.24548374999,32694.02206473,53315.08419144 2025-07-09,07:09:44.000,190,11060642,4485,0,1752044983,13164.218538509995,27157.867984020006,53315.04925584001 2025-07-09,07:09:46.000,190,11060623,4965,0,1752044985,13164.299374229995,31310.031126179994,53315.02130736001 2025-07-09,07:09:47.000,190,11060639,5005,0,1752044986,13164.32631946999,30848.714911589996,53315.01432024 2025-07-09,07:09:48.000,190,11060631,5085,0,1752044987,13164.32631946999,33616.83072216,53315.007333120004 2025-07-09,07:09:49.000,190,11060615,4885,0,1752044988,13164.339792089995,23928.520548419998,53315.00034600001 2025-07-09,07:09:50.000,190,11060715,5085,0,1752044989,13164.360001019995,29926.160022840006,53315.04925584001 2025-07-09,07:09:51.000,190,11060657,4925,0,1752044990,13164.34652839999,28080.70483797,53315.06323008 2025-07-09,07:09:52.000,190,11060704,4365,0,1752044991,13164.36673732999,28080.718936229998,53315.11213992 2025-07-09,07:09:53.000,190,11060623,5085,0,1752044992,13164.40715518999,29926.152973710006,53315.08419144 2025-07-09,07:09:54.000,190,11060663,4885,0,1752044993,13164.37347364,31310.221452690006,53315.1051528 2025-07-09,07:09:55.000,190,11060644,4365,0,1752044994,13164.40715518999,34539.660526980006,53315.15406264 2025-07-09,07:09:57.000,190,11060614,4645,0,1752044996,13164.42736411999,32694.296980800005,53315.1051528 2025-07-09,07:09:57.000,190,11060675,5044,0,1752044996,13164.4138915,29003.46415149,53315.04925584001 2025-07-09,07:09:58.000,190,11060690,4605,0,1752044997,13164.44757304999,30848.9757294,53315.077204320005 2025-07-09,07:09:59.000,190,11060648,4965,0,1752044998,13164.44757304999,26696.77029246,53315.11912704001 2025-07-09,07:10:00.000,190,11060658,4525,0,1752044999,13164.46778197999,29464.90725042,53315.007333120004 2025-07-09,07:10:01.000,190,11060647,5125,0,1752045000,13164.49472722,30387.66656394,53315.04226872 2025-07-09,07:10:02.000,190,11060651,5165,0,1752045001,13164.487990909991,28542.239575590007,53314.99335888 2025-07-09,07:10:03.000,190,11060684,4565,0,1752045002,13164.521672459996,30387.652465680003,53315.007333120004 2025-07-09,07:10:04.000,190,11060687,5085,0,1752045003,13164.548617699991,30387.6806622,53315.04925584001 2025-07-09,07:10:05.000,190,11060677,4925,0,1752045004,13164.55535401,28542.253673850006,53315.08419144 2025-07-09,07:10:07.000,190,11060665,5005,0,1752045006,13164.562090319996,34078.464147599996,53315.13310128 2025-07-09,07:10:07.000,190,11060686,4445,0,1752045006,13164.541881389996,27619.585999019997,53315.09816568001 2025-07-09,07:10:08.000,190,11060649,5044,0,1752045007,13164.582299249996,31310.369484420007,53315.16104976 2025-07-09,07:10:09.000,190,11060656,4485,0,1752045008,13164.629453419991,29003.689723649994,53315.15406264 2025-07-09,07:10:10.000,190,11060660,4805,0,1752045009,13164.642926039996,29003.739067560004,53315.15406264 2025-07-09,07:10:11.000,190,11060652,4485,0,1752045010,13164.676607590001,30387.885086969996,53315.195985360006 2025-07-09,07:10:12.000,190,11060655,5125,0,1752045011,13164.669871279992,30849.250645470005,53315.126114160004 2025-07-09,07:10:13.000,190,11060690,4645,0,1752045012,13164.730498069992,29926.575921509997,53315.25886944 2025-07-09,07:10:14.000,190,11060724,4405,0,1752045013,13164.730498069992,30849.31408764,53315.26585656001 2025-07-09,07:10:15.000,190,11060762,4525,0,1752045014,13164.804597479997,29926.70280585,53315.20297248 2025-07-09,07:10:17.000,190,11060673,4925,0,1752045016,13164.824806409997,29926.745100629996,53315.175024000004 2025-07-09,07:10:17.000,190,11060713,4885,0,1752045016,13164.824806409997,27158.657486580007,53315.21694672001 2025-07-09,07:10:18.000,190,11060708,4365,0,1752045017,13164.865224269997,30388.18115043,53315.23092096 2025-07-09,07:10:19.000,190,11060716,4685,0,1752045018,13164.878696890002,33156.416796210004,53315.244895200005 2025-07-09,07:10:20.000,190,11060709,5445,0,1752045019,13164.939323680002,29004.295948829997,53315.314766400006 2025-07-09,07:10:21.000,190,11060697,5285,0,1752045020,13164.959532610002,30849.765231960002,53315.30777928001 2025-07-09,07:10:22.000,190,11060722,4805,0,1752045021,13164.999950469988,29465.753146019997,53315.35668912001 2025-07-09,07:10:23.000,190,11060667,4925,0,1752045022,13165.060577259988,30849.885067170006,53315.39162472 2025-07-09,07:10:24.000,190,11060703,4885,0,1752045023,13165.053840949993,26236.363415640008,53315.40559896001 2025-07-09,07:10:25.000,190,11060712,4725,0,1752045024,13165.060577259988,31311.363411750004,53315.43354744001 2025-07-09,07:10:27.000,190,11060729,5005,0,1752045026,13165.040368329988,29927.34427668,53315.461495920004 2025-07-09,07:10:27.000,190,11060696,4605,0,1752045026,13165.026895709998,31772.799461550007,53315.47547016001 2025-07-09,07:10:28.000,190,11060712,4285,0,1752045027,13165.067313569998,27620.65746678,53315.50341864001 2025-07-09,07:10:29.000,190,11060687,5205,0,1752045028,13165.060577259988,23929.803490079998,53315.45450880001 2025-07-09,07:10:30.000,190,11060719,5165,0,1752045029,13165.047104639998,29466.140848170005,53315.52438000001 2025-07-09,07:10:31.000,190,11060699,5005,0,1752045030,13165.047104639998,27620.720908949996,53315.482457280006 2025-07-09,07:10:32.000,190,11060728,4365,0,1752045031,13165.053840949993,26236.61718432,53315.580276960005 2025-07-09,07:10:33.000,190,11060711,5165,0,1752045032,13165.047104639998,28543.501369859994,53315.629186800004 2025-07-09,07:10:34.000,190,11060764,4765,0,1752045033,13165.067313569998,34079.84577708,53315.68508376 2025-07-09,07:10:35.000,190,11060715,5205,0,1752045034,13165.020159399988,30850.364408010006,53315.70604512 2025-07-09,07:10:37.000,190,11060700,4805,0,1752045036,13165.040368329988,31311.694720860003,53315.69207088001 2025-07-09,07:10:37.000,190,11060722,4325,0,1752045036,13165.080786189988,31773.067328489997,53315.76194208 2025-07-09,07:10:38.000,190,11060757,4845,0,1752045037,13165.053840949993,31773.109623270007,53315.72700648 2025-07-09,07:10:39.000,190,11060730,4645,0,1752045038,13165.026895709998,29004.993812700006,53315.7339936 2025-07-09,07:10:40.000,190,11060737,4925,0,1752045039,13165.020159399988,27159.510431310002,53315.76194208 2025-07-09,07:10:41.000,190,11060738,4525,0,1752045040,13164.999950469988,30850.399653660003,53315.78290344 2025-07-09,07:10:42.000,190,11060710,4605,0,1752045041,13165.020159399988,32234.468132640002,53315.8038648 2025-07-09,07:10:43.000,190,11060718,4525,0,1752045042,13165.047104639998,31773.067328489997,53315.89469736 2025-07-09,07:10:44.000,190,11060695,5285,0,1752045043,13164.979741540003,24852.69673707,53315.83880040001 2025-07-09,07:10:45.000,190,11060572,4445,0,1752045044,13164.986477849998,28082.185155269995,53315.90867160001 2025-07-09,07:10:47.000,190,11060729,5125,0,1752045046,13164.986477849998,29927.619192750004,53315.88771024001 2025-07-09,07:10:47.000,190,11060703,5005,0,1752045046,13164.966268919998,27159.432890879994,53315.95758144001 2025-07-09,07:10:48.000,190,11060680,4645,0,1752045047,13164.993214159993,29004.89512488,53315.99950416 2025-07-09,07:10:49.000,190,11060707,5405,0,1752045048,13164.939323680002,27159.496333050003,53315.97155568 2025-07-09,07:10:50.000,190,11060736,4805,0,1752045049,13164.932587369993,27159.461087400006,53315.95758144001 2025-07-09,07:10:51.000,190,11060730,4925,0,1752045050,13164.912378439993,27620.84779329,53315.93662008001 2025-07-09,07:10:52.000,190,11060727,5125,0,1752045051,13164.865224269997,29927.724929699994,53315.95758144001 2025-07-09,07:10:53.000,190,11060704,4445,0,1752045052,13164.858487960002,27620.911235460007,53315.99251704 2025-07-09,07:10:54.000,190,11060706,4765,0,1752045053,13164.824806409997,27620.97467763,53316.048414 2025-07-09,07:10:55.000,190,11060553,4925,0,1752045054,13164.784388549997,30389.104586460002,53316.02046552 2025-07-09,07:10:57.000,190,11060737,5285,0,1752045056,13164.784388549997,29466.472157280004,53316.04142688 2025-07-09,07:10:57.000,190,11060730,4525,0,1752045056,13164.791124859992,33618.818576820006,53316.034439760006 2025-07-09,07:10:58.000,190,11060723,4925,0,1752045057,13164.804597479997,29005.191188340003,53316.11129808 2025-07-09,07:10:59.000,190,11060778,4445,0,1752045058,13164.777652240002,32234.700753929996,53316.09033672 2025-07-09,07:11:00.000,190,11060689,4925,0,1752045059,13164.737234380002,35464.309007339994,53316.09732384 2025-07-09,07:11:01.000,190,11060711,4885,0,1752045060,13164.757443310002,26698.38454323,53316.10431096001 2025-07-09,07:11:02.000,190,11060733,5085,0,1752045061,13164.743970689997,34541.591988600005,53316.09033672 2025-07-09,07:11:03.000,190,11060662,4765,0,1752045062,13164.710289139992,31312.117668659994,53316.1182852 2025-07-09,07:11:04.000,190,11060664,4525,0,1752045063,13164.737234380002,31312.181110830003,53316.11129808 2025-07-09,07:11:05.000,190,11060735,5005,0,1752045064,13164.730498069992,30850.92128928,53316.12527232001 2025-07-09,07:11:07.000,190,11060712,4445,0,1752045066,13164.723761759997,25314.590980320005,53316.16719504 2025-07-09,07:11:07.000,190,11060716,4405,0,1752045066,13164.669871279992,29005.480202670005,53316.181169280004 2025-07-09,07:11:08.000,190,11060671,5365,0,1752045067,13164.642926039996,31312.35028995,53316.21610488 2025-07-09,07:11:09.000,190,11060563,5125,0,1752045068,13164.649662349992,26698.772245379994,53316.27200184001 2025-07-09,07:11:10.000,190,11060667,4925,0,1752045069,13164.629453419991,31312.35028995,53316.24405336001 2025-07-09,07:11:11.000,190,11060713,4925,0,1752045070,13164.615980800001,26237.42078514,53316.2580276 2025-07-09,07:11:12.000,190,11060679,5044,0,1752045071,13164.609244489991,29005.585939619996,53316.31392456001 2025-07-09,07:11:13.000,190,11060700,4525,0,1752045072,13164.602508179996,28082.91826479,53316.27898896 2025-07-09,07:11:14.000,190,11060673,5285,0,1752045073,13164.602508179996,29005.642332660005,53316.320911680006 2025-07-09,07:11:15.000,190,11060691,4925,0,1752045074,13164.636189730001,29005.663480050003,53316.369821520006 2025-07-09,07:11:17.000,190,11060716,4525,0,1752045076,13164.615980800001,32235.243536940005,53316.38379576 2025-07-09,07:11:17.000,190,11060660,4405,0,1752045076,13164.602508179996,29005.719873089998,53316.46065408001 2025-07-09,07:11:18.000,190,11060662,4525,0,1752045077,13164.575562940001,25776.238504020002,53316.5025768 2025-07-09,07:11:19.000,190,11060701,5044,0,1752045078,13164.582299249996,34542.25460682,53316.55148664 2025-07-09,07:11:20.000,190,11060721,4965,0,1752045079,13164.602508179996,28083.164984339994,53316.50956392001 2025-07-09,07:11:21.000,190,11060700,4525,0,1752045080,13164.636189730001,32235.574846050004,53316.55847376001 2025-07-09,07:11:22.000,190,11060715,4885,0,1752045081,13164.636189730001,25315.070321160005,53316.537512400006 2025-07-09,07:11:23.000,190,11060732,4565,0,1752045082,13164.649662349992,30851.55571098,53316.61437072 2025-07-09,07:11:24.000,190,11060679,5205,0,1752045083,13164.656398660001,28083.334163460007,53316.61437072 2025-07-09,07:11:25.000,190,11060703,5245,0,1752045084,13164.656398660001,26237.942420759995,53316.66328056 2025-07-09,07:11:27.000,190,11060675,4925,0,1752045086,13164.669871279992,27622.10253843,53316.67026768 2025-07-09,07:11:27.000,190,11060699,5245,0,1752045086,13164.683343899997,30390.295889429995,53316.69122904 2025-07-09,07:11:28.000,190,11060669,4765,0,1752045087,13164.636189730001,35003.99376921001,53316.7121904 2025-07-09,07:11:29.000,190,11060688,4605,0,1752045088,13164.717025450002,29006.35429479,53316.66328056 2025-07-09,07:11:30.000,190,11060759,4885,0,1752045089,13164.730498069992,30390.528510720003,53316.72616464001 2025-07-09,07:11:31.000,190,11060716,4565,0,1752045090,13164.710289139992,29006.460031740004,53316.76110024 2025-07-09,07:11:32.000,190,11060716,4685,0,1752045091,13164.770915929992,29006.523473909998,53316.76110024 2025-07-09,07:11:33.000,190,11060724,4525,0,1752045092,13164.804597479997,33158.84169693,53316.74013888 2025-07-09,07:11:34.000,190,11060734,4445,0,1752045093,13164.791124859992,29929.395573510003,53316.7820616 2025-07-09,07:11:35.000,190,11060756,4485,0,1752045094,13164.770915929992,29929.4167209,53316.83795856 2025-07-09,07:11:37.000,190,11060708,4685,0,1752045096,13164.797861170002,31313.562740309993,53316.81699720001 2025-07-09,07:11:37.000,190,11060678,4405,0,1752045096,13164.811333789992,31775.005839239995,53316.92879112 2025-07-09,07:11:38.000,190,11060735,4925,0,1752045097,13164.824806409997,27622.77220578,53316.94276536001 2025-07-09,07:11:39.000,190,11060673,5125,0,1752045098,13164.804597479997,31313.689624649996,53316.94975248 2025-07-09,07:11:40.000,190,11060714,4285,0,1752045099,13164.797861170002,34081.96756521,53316.93577824 2025-07-09,07:11:41.000,190,11060670,4485,0,1752045100,13164.804597479997,25777.39456134,53317.03359792001 2025-07-09,07:11:42.000,190,11060703,4925,0,1752045101,13164.797861170002,28545.651354510002,53317.019623680004 2025-07-09,07:11:43.000,190,11060726,4645,0,1752045102,13164.811333789992,33159.34218516,53317.03359792001 2025-07-09,07:11:44.000,190,11060687,4885,0,1752045103,13164.831542719992,31775.330099219995,53317.089494880005 2025-07-09,07:11:45.000,190,11060669,5085,0,1752045104,13164.804597479997,30852.584883960008,53317.08250776001 2025-07-09,07:11:47.000,190,11060692,4565,0,1752045106,13164.804597479997,29468.530503240007,53317.11744336 2025-07-09,07:11:47.000,190,11060727,5325,0,1752045106,13164.831542719992,29468.572798020003,53317.089494880005 2025-07-09,07:11:48.000,190,11060755,5125,0,1752045107,13164.831542719992,29007.270681690003,53317.10346912 2025-07-09,07:11:49.000,190,11060707,5044,0,1752045108,13164.885433199997,29007.383467770007,53317.187314560004 2025-07-09,07:11:50.000,190,11060738,4445,0,1752045109,13164.878696890002,28546.01086014,53317.20128880001 2025-07-09,07:11:51.000,190,11060494,4645,0,1752045110,13164.871960579992,29930.199174330002,53317.15237896001 2025-07-09,07:11:52.000,190,11060728,4605,0,1752045111,13164.932587369993,29468.854763220006,53317.25019864001 2025-07-09,07:11:53.000,190,11060700,4765,0,1752045112,13164.952796299993,25316.55063846,53317.25019864001 2025-07-09,07:11:54.000,190,11060731,5085,0,1752045113,13164.999950469988,28546.194137519997,53317.306095600004 2025-07-09,07:11:55.000,190,11060744,4685,0,1752045114,13164.999950469988,26239.394541539994,53317.29910848001 2025-07-09,07:11:57.000,190,11060711,5005,0,1752045116,13165.013423089993,30391.762108470008,53317.327056960006 2025-07-09,07:11:57.000,190,11060720,4565,0,1752045116,13165.006686779998,30853.212256529994,53317.39692816001 2025-07-09,07:11:58.000,190,11060714,4525,0,1752045117,13165.080786189988,23009.90612334,53317.44583800001 2025-07-09,07:11:59.000,190,11060663,5085,0,1752045118,13165.080786189988,30391.881943679997,53317.46679936001 2025-07-09,07:12:00.000,190,11060686,4685,0,1752045119,13165.127940359998,29930.565729089998,53317.473786480004 2025-07-09,07:12:01.000,190,11060656,4685,0,1752045120,13165.168358219998,34544.39754234,53317.45981224 2025-07-09,07:12:02.000,190,11060692,4765,0,1752045121,13165.215512389994,33160.3149651,53317.50872208 2025-07-09,07:12:03.000,190,11060681,5085,0,1752045122,13165.235721319994,27623.843673540003,53317.5506448 2025-07-09,07:12:04.000,190,11060703,4805,0,1752045123,13165.269402869999,34083.1870647,53317.57859328 2025-07-09,07:12:05.000,190,11060691,4885,0,1752045124,13165.33002966,31776.302879159994,53317.65545160001 2025-07-09,07:12:07.000,190,11060719,4925,0,1752045126,13165.40412906999,27162.58385199,53317.65545160001 2025-07-09,07:12:07.000,190,11060679,4965,0,1752045126,13165.43107431,30392.269645830005,53317.62750312 2025-07-09,07:12:08.000,190,11060656,4685,0,1752045127,13165.4917011,31776.472058280007,53317.71833568 2025-07-09,07:12:09.000,190,11060718,4445,0,1752045128,13165.51191003,30853.740941280004,53317.73230992001 2025-07-09,07:12:10.000,190,11060670,4885,0,1752045129,13165.55232789,30392.396530169994,53317.77423264 2025-07-09,07:12:11.000,190,11060659,4845,0,1752045130,13165.538855269995,32237.943353730006,53317.809168240005 2025-07-09,07:12:12.000,190,11060676,4645,0,1752045131,13165.54559157999,30853.888973010005,53317.77423264 2025-07-09,07:12:13.000,190,11060689,4805,0,1752045132,13165.559064199995,33160.737912900004,53317.87205232001 2025-07-09,07:12:14.000,190,11060691,5005,0,1752045133,13165.54559157999,27162.88696458,53317.82314248001 2025-07-09,07:12:15.000,190,11060699,4605,0,1752045134,13165.538855269995,34544.92622709001,53317.858078080004 2025-07-09,07:12:17.000,190,11060709,4885,0,1752045136,13165.52538264999,29008.40559162,53317.9349364 2025-07-09,07:12:17.000,190,11060661,4925,0,1752045136,13165.55232789,34083.659356410004,53317.94891064001 2025-07-09,07:12:18.000,190,11060705,5125,0,1752045137,13165.55232789,29931.221298179997,53317.94192352 2025-07-09,07:12:19.000,190,11060689,4765,0,1752045138,13165.57253682,29469.827543160005,53318.01878184001 2025-07-09,07:12:20.000,190,11060645,5205,0,1752045139,13165.55232789,27162.985652400006,53317.976859120005 2025-07-09,07:12:21.000,190,11060711,5125,0,1752045140,13165.538855269995,28547.096426160002,53317.98384624 2025-07-09,07:12:22.000,190,11060652,4645,0,1752045141,13165.48496478999,27162.957455879994,53318.025768960004 2025-07-09,07:12:23.000,190,11060691,5325,0,1752045142,13165.478228479995,29008.511328570006,53317.96987200001 2025-07-09,07:12:24.000,190,11060666,4605,0,1752045143,13165.44454692999,28085.787260700003,53318.05371744 2025-07-09,07:12:25.000,190,11060658,4565,0,1752045144,13165.417601689995,29469.905083589998,53318.06070456 2025-07-09,07:12:27.000,190,11060699,4925,0,1752045146,13165.36371120999,31776.810416520006,53318.1096144 2025-07-09,07:12:27.000,190,11060679,5085,0,1752045146,13165.32329334999,31776.796318260007,53318.10262728 2025-07-09,07:12:28.000,190,11060739,4965,0,1752045147,13165.249193939999,34083.595914239995,53318.06070456 2025-07-09,07:12:29.000,190,11060662,4645,0,1752045148,13165.269402869999,30853.980611699997,53318.06070456 2025-07-09,07:12:30.000,190,11060710,4845,0,1752045149,13165.181830839989,30392.65734798,53318.1096144 2025-07-09,07:12:31.000,190,11060676,4645,0,1752045150,13165.175094529994,29931.270642090007,53318.12358864 2025-07-09,07:12:32.000,190,11060699,5005,0,1752045151,13165.141412979989,30392.615053200003,53318.046730320006 2025-07-09,07:12:33.000,190,11060656,4645,0,1752045152,13165.107731429998,30853.95946431,53318.08166592 2025-07-09,07:12:34.000,190,11060706,4445,0,1752045153,13164.999950469988,30853.95946431,53318.046730320006 2025-07-09,07:12:35.000,190,11060704,4565,0,1752045154,13165.026895709998,28085.63922897,53317.98384624 2025-07-09,07:12:37.000,190,11060690,4805,0,1752045156,13164.986477849998,30853.917169530003,53318.01878184001 2025-07-09,07:12:37.000,190,11060664,4605,0,1752045156,13164.959532610002,29931.087364709994,53318.01179472 2025-07-09,07:12:38.000,190,11060698,4645,0,1752045157,13164.912378439993,28546.913148780004,53318.05371744 2025-07-09,07:12:39.000,190,11060677,4845,0,1752045158,13164.912378439993,31315.113548909998,53317.976859120005 2025-07-09,07:12:40.000,190,11060706,4685,0,1752045159,13164.865224269997,26239.96552107,53317.98384624 2025-07-09,07:12:41.000,190,11060697,5085,0,1752045160,13164.838279030002,27162.703687200003,53318.025768960004 2025-07-09,07:12:42.000,190,11060745,5044,0,1752045161,13164.824806409997,28085.371362029997,53318.01878184001 2025-07-09,07:12:43.000,190,11060700,4525,0,1752045162,13164.811333789992,27162.58385199,53317.94192352 2025-07-09,07:12:44.000,190,11060734,4445,0,1752045163,13164.791124859992,31314.958468049997,53317.98384624 2025-07-09,07:12:45.000,190,11060683,4925,0,1752045164,13164.757443310002,32699.026947029997,53317.95589776 2025-07-09,07:12:47.000,190,11060697,4965,0,1752045166,13164.717025450002,23932.855763369997,53317.90000080001 2025-07-09,07:12:47.000,190,11060716,4605,0,1752045166,13164.723761759997,28546.602987060003,53317.91397504 2025-07-09,07:12:48.000,190,11060703,5485,0,1752045167,13164.717025450002,29930.6855643,53317.879039440006 2025-07-09,07:12:49.000,190,11060667,4845,0,1752045168,13164.730498069992,27623.787280499993,53317.879039440006 2025-07-09,07:12:50.000,190,11060724,4685,0,1752045169,13164.703552829997,30391.99472976,53317.858078080004 2025-07-09,07:12:51.000,190,11060713,4805,0,1752045170,13164.690080209992,31314.76814154,53317.858078080004 2025-07-09,07:12:52.000,190,11060754,4365,0,1752045171,13164.663134969996,26700.95747568,53317.809168240005 2025-07-09,07:12:53.000,190,11060676,4645,0,1752045172,13164.649662349992,31314.697650240007,53317.84410384 2025-07-09,07:12:54.000,190,11060687,4925,0,1752045173,13164.622717109996,31314.62010981,53317.78820688 2025-07-09,07:12:55.000,190,11060733,5085,0,1752045174,13164.582299249996,31775.992717440007,53317.809168240005 2025-07-09,07:12:57.000,190,11060722,4445,0,1752045176,13164.53514508,27623.582855729997,53317.83711672 2025-07-09,07:12:57.000,190,11060684,4565,0,1752045176,13164.487990909991,30853.219305659994,53317.76724552 2025-07-09,07:12:58.000,190,11060706,4685,0,1752045177,13164.400418879995,30391.804403250004,53317.760258400005 2025-07-09,07:12:59.000,190,11060706,4405,0,1752045178,13164.37347364,33159.99070512,53317.760258400005 2025-07-09,07:13:00.000,190,11060764,4365,0,1752045179,13164.29263792,28546.278727080004,53317.711348560006 2025-07-09,07:13:01.000,190,11060697,5005,0,1752045180,13164.27242899,29007.665432969996,53317.690387200004 2025-07-09,07:13:02.000,190,11060727,4925,0,1752045181,13164.20506588999,30853.127666970002,53317.65545160001 2025-07-09,07:13:03.000,190,11060707,5044,0,1752045182,13164.12423016999,29930.347206060003,53317.66942584 2025-07-09,07:13:04.000,190,11060714,4805,0,1752045183,13164.070339689999,33621.31396884,53317.57160616 2025-07-09,07:13:05.000,190,11060712,4805,0,1752045184,13163.976031349994,25316.57883498,53317.52968344 2025-07-09,07:13:07.000,190,11060768,4765,0,1752045186,13163.942349799989,31314.408635910004,53317.494747840006 2025-07-09,07:13:07.000,190,11060693,5044,0,1752045186,13163.888459319998,25316.585884109998,53317.51570920001 2025-07-09,07:13:08.000,190,11060729,5125,0,1752045187,13163.861514079988,29468.91820539,53317.522696320004 2025-07-09,07:13:09.000,190,11060693,5044,0,1752045188,13163.807623599998,26239.267657200005,53317.46679936001 2025-07-09,07:13:10.000,190,11060727,5205,0,1752045189,13163.733524189993,34543.995741930004,53317.375966800006 2025-07-09,07:13:11.000,190,11060670,4725,0,1752045190,13163.672897399993,29468.897058000002,53317.41788952001 2025-07-09,07:13:12.000,190,11060712,4485,0,1752045191,13163.605534299997,29007.4610082,53317.34801832001 2025-07-09,07:13:13.000,190,11060680,4885,0,1752045192,13163.511225959992,27623.314988790007,53317.34801832001 2025-07-09,07:13:14.000,190,11060670,4845,0,1752045193,13163.497753340002,29007.46805733,53317.32006984001 2025-07-09,07:13:15.000,190,11060674,4805,0,1752045194,13163.416917620001,29930.20622346,53317.25019864001 2025-07-09,07:13:17.000,190,11060724,4645,0,1752045196,13163.416917620001,27623.286792269995,53317.208275920006 2025-07-09,07:13:17.000,190,11060747,5005,0,1752045196,13163.376499760001,26239.126674600004,53317.24321152 2025-07-09,07:13:18.000,190,11060709,5325,0,1752045197,13163.322609279996,28084.645301640005,53317.19430168 2025-07-09,07:13:19.000,190,11060722,4605,0,1752045198,13163.31587297,26700.47108571,53317.11744336 2025-07-09,07:13:20.000,190,11060709,4925,0,1752045199,13163.288927729991,31775.562720510003,53317.19430168 2025-07-09,07:13:21.000,190,11060719,5044,0,1752045200,13163.241773559996,28084.610055989993,53317.05455928 2025-07-09,07:13:22.000,190,11060706,4365,0,1752045201,13163.221564629996,34543.81246455001,53317.00564944 2025-07-09,07:13:23.000,190,11060680,4525,0,1752045202,13163.17441046,27623.188104450004,53316.970713840004 2025-07-09,07:13:24.000,190,11060703,5205,0,1752045203,13163.17441046,29007.28477995,53316.970713840004 2025-07-09,07:13:25.000,190,11060548,4485,0,1752045204,13163.140728909995,33159.63119949,53316.97770096 2025-07-09,07:13:27.000,190,11060742,4605,0,1752045206,13163.09357474,31314.14076897,53316.91481688001 2025-07-09,07:13:27.000,190,11060700,4325,0,1752045206,13163.07336581,30852.761112210006,53316.89385552001 2025-07-09,07:13:28.000,190,11060740,4365,0,1752045207,13163.080102119995,26239.042085039997,53316.87988128 2025-07-09,07:13:29.000,190,11060700,4405,0,1752045208,13163.05315688,37311.900078599996,53316.851932800004 2025-07-09,07:13:30.000,190,11060700,4685,0,1752045209,13163.059893189995,25777.598986109995,53316.803022960004 2025-07-09,07:13:31.000,190,11060707,4965,0,1752045210,13163.03294795,29007.179042999996,53316.7820616 2025-07-09,07:13:32.000,190,11060683,4845,0,1752045211,13162.999266399995,25777.577838719997,53316.78904872 2025-07-09,07:13:33.000,190,11060734,4445,0,1752045212,13162.958848539995,32236.71680511,53316.74013888 2025-07-09,07:13:34.000,190,11060755,5044,0,1752045213,13163.00600270999,32698.068265349997,53316.69122904 2025-07-09,07:13:35.000,190,11060641,5165,0,1752045214,13162.96558484999,26238.85880766,53316.71917752 2025-07-09,07:13:37.000,190,11060601,5085,0,1752045216,13162.94537591999,27161.59697379,53316.66328056 2025-07-09,07:13:37.000,190,11060725,4885,0,1752045216,13162.979057469995,26700.210267899995,53316.60039648 2025-07-09,07:13:38.000,190,11060693,4725,0,1752045217,13162.92516698999,28545.630207120004,53316.64930632001 2025-07-09,07:13:39.000,190,11060725,5205,0,1752045218,13162.918430679994,29468.340176729995,53316.537512400006 2025-07-09,07:13:40.000,190,11060708,4445,0,1752045219,13162.88474912999,24854.585903910003,53316.53052528001 2025-07-09,07:13:41.000,190,11060728,4565,0,1752045220,13162.857803889994,31313.774214210003,53316.516551040004 2025-07-09,07:13:42.000,190,11060699,5044,0,1752045221,13162.817386029994,25777.176038310005,53316.50956392001 2025-07-09,07:13:43.000,190,11060722,4725,0,1752045222,13162.810649719999,29468.149850219997,53316.5025768 2025-07-09,07:13:44.000,190,11060661,4925,0,1752045223,13162.763495549989,26238.478154640005,53316.44667984 2025-07-09,07:13:45.000,190,11060697,5005,0,1752045224,13162.723077689989,33158.912188229995,53316.35584728 2025-07-09,07:13:47.000,190,11060695,4725,0,1752045226,13162.702868759989,29929.303934819996,53316.40475712 2025-07-09,07:13:47.000,190,11060701,5044,0,1752045226,13162.642241969988,27161.054190780007,53316.31392456001 2025-07-09,07:13:48.000,190,11060739,4965,0,1752045227,13162.615296729993,32236.08238341,53316.369821520006 2025-07-09,07:13:49.000,190,11060716,4605,0,1752045228,13162.581615179988,28545.04512933,53316.30693744 2025-07-09,07:13:50.000,190,11060700,4205,0,1752045229,13162.581615179988,30390.486215940007,53316.28597608 2025-07-09,07:13:51.000,190,11060648,4565,0,1752045230,13162.541197320003,30851.85882357,53316.19514352001 2025-07-09,07:13:52.000,190,11060700,4645,0,1752045231,13162.541197320003,28083.630226919995,53316.17418216001 2025-07-09,07:13:53.000,190,11060730,4445,0,1752045232,13162.514252079993,32697.314008440007,53316.12527232001 2025-07-09,07:13:54.000,190,11060681,5205,0,1752045233,13162.487306839997,31313.203234679997,53316.12527232001 2025-07-09,07:13:55.000,190,11060701,5085,0,1752045234,13162.500779460002,26699.51240403,53316.13924656 2025-07-09,07:13:57.000,190,11060655,5125,0,1752045236,13162.473834219993,29467.65641112,53316.132259440004 2025-07-09,07:13:57.000,190,11060663,5005,0,1752045236,13162.446888979997,26699.5053549,53316.1182852 2025-07-09,07:13:58.000,190,11060700,4645,0,1752045237,13162.467097909997,27622.229422770004,53316.02046552 2025-07-09,07:13:59.000,190,11060702,4605,0,1752045238,13162.386262189997,35004.169997460005,53316.00649128001 2025-07-09,07:14:00.000,190,11060720,4525,0,1752045239,13162.413207429992,28545.009883680003,53316.034439760006 2025-07-09,07:14:01.000,190,11060721,4885,0,1752045240,13162.372789569992,27160.920257310005,53315.97854280001 2025-07-09,07:14:02.000,190,11060716,4565,0,1752045241,13162.399734810002,31774.660431869997,53315.985529920006 2025-07-09,07:14:03.000,190,11060676,4685,0,1752045242,13162.379525880002,25315.486219829996,53315.97155568 2025-07-09,07:14:04.000,190,11060734,4725,0,1752045243,13162.372789569992,27161.018945129996,53315.95758144001 2025-07-09,07:14:05.000,190,11060687,5005,0,1752045244,13162.312162779992,31774.688628389995,53315.90168448 2025-07-09,07:14:07.000,190,11060701,5085,0,1752045246,13162.352580639992,29467.874934149993,53315.915658720005 2025-07-09,07:14:07.000,190,11060705,4925,0,1752045246,13162.345844329997,31313.386512059995,53315.82482616 2025-07-09,07:14:08.000,190,11060751,4845,0,1752045247,13162.291953849992,31774.759119690003,53315.82482616 2025-07-09,07:14:09.000,190,11060690,5044,0,1752045248,13162.359316950002,33620.23545194999,53315.845787520004 2025-07-09,07:14:10.000,190,11060722,4845,0,1752045249,13162.318899090002,30390.676542450004,53315.76194208 2025-07-09,07:14:11.000,190,11060731,5085,0,1752045250,13162.372789569992,29006.572817819993,53315.82482616 2025-07-09,07:14:12.000,190,11060696,4445,0,1752045251,13162.332371709992,30852.091444859994,53315.76892920001 2025-07-09,07:14:13.000,190,11060668,4445,0,1752045252,13162.372789569992,29929.339180470008,53315.76892920001 2025-07-09,07:14:14.000,190,11060703,5125,0,1752045253,13162.392998499992,26699.709779669996,53315.7339936 2025-07-09,07:14:15.000,190,11060680,4525,0,1752045254,13162.392998499992,29929.219345260004,53315.72700648 2025-07-09,07:14:17.000,190,11060720,4405,0,1752045256,13162.413207429992,33620.17200978,53315.75495496 2025-07-09,07:14:17.000,190,11060745,4885,0,1752045256,13162.419943740002,33620.19315717,53315.63617392 2025-07-09,07:14:18.000,190,11060667,5085,0,1752045257,13162.426680049997,25315.556711130004,53315.72700648 2025-07-09,07:14:19.000,190,11060689,4765,0,1752045258,13162.386262189997,29467.853786759995,53315.68508376 2025-07-09,07:14:20.000,190,11060720,4605,0,1752045259,13162.413207429992,31313.294873370003,53315.6641224 2025-07-09,07:14:21.000,190,11060669,4925,0,1752045260,13162.386262189997,32236.004842979994,53315.65713528 2025-07-09,07:14:22.000,190,11060746,4485,0,1752045261,13162.433416359992,30851.87997096,53315.58726408 2025-07-09,07:14:23.000,190,11060679,4925,0,1752045262,13162.419943740002,29929.155903089995,53315.629186800004 2025-07-09,07:14:24.000,190,11060689,5285,0,1752045263,13162.419943740002,31774.63928448,53315.678096640004 2025-07-09,07:14:25.000,190,11060726,4645,0,1752045264,13162.426680049997,25315.493268959995,53315.60123832001 2025-07-09,07:14:27.000,190,11060629,5445,0,1752045266,13162.413207429992,28083.658423440007,53315.62219968001 2025-07-09,07:14:27.000,190,11060671,5205,0,1752045266,13162.453625289992,30851.936363999994,53315.60822544 2025-07-09,07:14:28.000,190,11060691,4965,0,1752045267,13162.487306839997,35004.23343963,53315.64316104001 2025-07-09,07:14:29.000,190,11060707,5125,0,1752045268,13162.433416359992,30390.521461590004,53315.60123832001 2025-07-09,07:14:30.000,190,11060666,4525,0,1752045269,13162.453625289992,30390.5708055,53315.60123832001 2025-07-09,07:14:31.000,190,11060719,4645,0,1752045270,13162.426680049997,34081.48822437,53315.5942512 2025-07-09,07:14:32.000,190,11060708,4485,0,1752045271,13162.453625289992,28083.792356909995,53315.64316104001 2025-07-09,07:14:33.000,190,11060684,4645,0,1752045272,13162.487306839997,26699.66043576,53315.57328984001 2025-07-09,07:14:34.000,190,11060702,4765,0,1752045273,13162.507515769998,32236.09648167,53315.60123832001 2025-07-09,07:14:35.000,190,11060703,5285,0,1752045274,13162.547933629998,29929.25459091,53315.57328984001 2025-07-09,07:14:37.000,190,11060725,4885,0,1752045276,13162.568142559998,31313.442905100004,53315.62219968001 2025-07-09,07:14:37.000,190,11060708,4565,0,1752045276,13162.547933629998,30852.098493989994,53315.55232848001 2025-07-09,07:14:38.000,190,11060688,4605,0,1752045277,13162.588351489998,24392.98772412,53315.5593156 2025-07-09,07:14:39.000,190,11060707,5365,0,1752045278,13162.615296729993,29468.051162400006,53315.5593156 2025-07-09,07:14:40.000,190,11060741,4845,0,1752045279,13162.642241969988,28083.989732550006,53315.62219968001 2025-07-09,07:14:41.000,190,11060716,4365,0,1752045280,13162.628769349998,31774.95649533,53315.58726408 2025-07-09,07:14:42.000,190,11060711,5365,0,1752045281,13162.655714589993,31313.569789440007,53315.61521256 2025-07-09,07:14:43.000,190,11060667,5085,0,1752045282,13162.648978279998,29006.770193460005,53315.61521256 2025-07-09,07:14:44.000,190,11060724,4365,0,1752045283,13162.655714589993,29929.494261329994,53315.62219968001 2025-07-09,07:14:45.000,190,11060723,4925,0,1752045284,13162.696132449993,36388.7460138,53315.61521256 2025-07-09,07:14:47.000,190,11060712,4525,0,1752045286,13162.716341379994,27161.392549020005,53315.60123832001 2025-07-09,07:14:47.000,190,11060655,4885,0,1752045286,13162.696132449993,29468.213292390006,53315.67110952001 2025-07-09,07:14:48.000,190,11060688,4445,0,1752045287,13162.736550309994,27622.708763610004,53315.629186800004 2025-07-09,07:14:49.000,190,11060691,4925,0,1752045288,13162.723077689989,27622.729911000002,53315.629186800004 2025-07-09,07:14:50.000,190,11060721,4885,0,1752045289,13162.696132449993,33159.15890778,53315.65713528 2025-07-09,07:14:51.000,190,11060674,4845,0,1752045290,13162.723077689989,29468.206243260007,53315.580276960005 2025-07-09,07:14:52.000,190,11060769,4925,0,1752045291,13162.736550309994,31313.682575519997,53315.68508376 2025-07-09,07:14:53.000,190,11060716,4485,0,1752045292,13162.736550309994,30852.33111528,53315.63617392 2025-07-09,07:14:54.000,190,11060728,4525,0,1752045293,13162.716341379994,25315.902118500002,53315.629186800004 2025-07-09,07:14:55.000,190,11060715,4965,0,1752045294,13162.729813999998,27161.385499890006,53315.65713528 2025-07-09,07:14:57.000,190,11060662,4605,0,1752045296,13162.723077689989,31313.767165080004,53315.71303224 2025-07-09,07:14:57.000,190,11060621,5044,0,1752045296,13162.736550309994,28084.165960800005,53315.699058000006 2025-07-09,07:14:58.000,190,11060678,4765,0,1752045297,13162.736550309994,30391.05719547,53315.63617392 2025-07-09,07:14:59.000,190,11060648,4605,0,1752045298,13162.743286619989,28084.20825558,53315.72001936001 2025-07-09,07:15:00.000,190,11060671,5165,0,1752045299,13162.743286619989,28084.22235384,53315.699058000006 2025-07-09,07:15:01.000,190,11060664,4605,0,1752045300,13162.770231859999,29468.340176729995,53315.67110952001 2025-07-09,07:15:02.000,190,11060671,5044,0,1752045301,13162.783704479989,29007.002814749998,53315.678096640004 2025-07-09,07:15:03.000,190,11060671,5165,0,1752045302,13162.783704479989,31313.901098550006,53315.65713528 2025-07-09,07:15:04.000,190,11060646,4525,0,1752045303,13162.810649719999,31313.915196810005,53315.678096640004 2025-07-09,07:15:05.000,190,11060687,5044,0,1752045304,13162.830858649999,27161.589924660002,53315.68508376 2025-07-09,07:15:07.000,190,11060620,4805,0,1752045306,13162.871276509999,31775.28780444,53315.63617392 2025-07-09,07:15:07.000,190,11060620,4325,0,1752045306,13162.82412233999,30852.598982220006,53315.65713528 2025-07-09,07:15:08.000,190,11060663,5085,0,1752045307,13162.857803889994,33159.41267645999,53315.6641224 2025-07-09,07:15:09.000,190,11060696,4485,0,1752045308,13162.86454019999,29468.481159329996,53315.7339936 2025-07-09,07:15:10.000,190,11060472,4685,0,1752045309,13162.90495805999,29007.080355180005,53315.72001936001 2025-07-09,07:15:11.000,190,11060659,5085,0,1752045310,13162.92516698999,25316.148838049994,53315.67110952001 2025-07-09,07:15:12.000,190,11060700,4645,0,1752045311,13162.918430679994,28084.342189050003,53315.70604512 2025-07-09,07:15:13.000,190,11060750,4645,0,1752045312,13162.95211223,30852.577834829994,53315.71303224 2025-07-09,07:15:14.000,190,11060705,4685,0,1752045313,13162.999266399995,29468.474110199997,53315.64316104001 2025-07-09,07:15:15.000,190,11060714,4805,0,1752045314,13163.05315688,27161.660415959996,53315.72700648 2025-07-09,07:15:17.000,190,11060723,5125,0,1752045316,13163.05315688,32236.71680511,53315.75495496 2025-07-09,07:15:17.000,190,11060686,4405,0,1752045316,13163.07336581,29468.516404979993,53315.75495496 2025-07-09,07:15:18.000,190,11060679,5085,0,1752045317,13163.100311049995,31314.020933759995,53315.70604512 2025-07-09,07:15:19.000,190,11060706,4565,0,1752045318,13163.160937839995,28084.3774347,53315.72700648 2025-07-09,07:15:20.000,190,11060696,4645,0,1752045319,13163.21482832,27161.702710740006,53315.77591632 2025-07-09,07:15:21.000,190,11060686,4605,0,1752045320,13163.27545511,33620.905119300005,53315.817839040006 2025-07-09,07:15:22.000,190,11060653,4965,0,1752045321,13163.309136659991,31775.386492260004,53315.817839040006 2025-07-09,07:15:23.000,190,11060711,5005,0,1752045322,13163.329345589991,28545.84873015,53315.83181328 2025-07-09,07:15:24.000,190,11060739,4925,0,1752045323,13163.369763449991,31775.41468878,53315.82482616 2025-07-09,07:15:25.000,190,11060742,4845,0,1752045324,13163.383236069996,26238.901102439995,53315.8038648 2025-07-09,07:15:27.000,190,11060720,4645,0,1752045326,13163.423653929996,24854.903114760004,53315.81085192001 2025-07-09,07:15:27.000,190,11060717,4845,0,1752045326,13163.450599169992,28545.85577928,53315.85277464 2025-07-09,07:15:28.000,190,11060732,4525,0,1752045327,13163.477544410001,28084.497269910004,53315.873736 2025-07-09,07:15:29.000,190,11060742,4725,0,1752045328,13163.538171200002,30391.437848489993,53315.85976176001 2025-07-09,07:15:30.000,190,11060700,4485,0,1752045329,13163.551643819992,31775.562720510003,53315.88771024001 2025-07-09,07:15:31.000,190,11060710,4645,0,1752045330,13163.578589060002,26239.140772860002,53315.88072312 2025-07-09,07:15:32.000,190,11060665,5005,0,1752045331,13163.612270609992,26700.506331359997,53315.99950416 2025-07-09,07:15:33.000,190,11060713,5085,0,1752045332,13163.645952159997,28546.046105789996,53315.95059432 2025-07-09,07:15:34.000,190,11060699,5285,0,1752045333,13163.672897399993,31314.29584983,53315.93662008001 2025-07-09,07:15:35.000,190,11060767,4965,0,1752045334,13163.726787879998,34082.58083952,53315.99251704 2025-07-09,07:15:37.000,190,11060725,4845,0,1752045336,13163.753733119993,25316.536540200002,53316.013478400004 2025-07-09,07:15:37.000,190,11060710,4725,0,1752045336,13163.733524189993,29007.566745150005,53316.05540112001 2025-07-09,07:15:38.000,190,11060516,4725,0,1752045337,13163.794150979993,27162.062216370003,53316.04142688 2025-07-09,07:15:39.000,190,11060664,4605,0,1752045338,13163.834568839993,34082.700674730004,53316.09033672 2025-07-09,07:15:40.000,190,11060688,4365,0,1752045339,13163.874986699993,32698.603999230007,53316.07636248001 2025-07-09,07:15:41.000,190,11060734,4725,0,1752045340,13163.901931939989,33621.42675492,53316.153220800006 2025-07-09,07:15:42.000,190,11060671,5005,0,1752045341,13163.901931939989,29930.474090400006,53316.17418216001 2025-07-09,07:15:43.000,190,11060715,4765,0,1752045342,13163.915404559993,30853.198158269995,53316.12527232001 2025-07-09,07:15:44.000,190,11060713,4845,0,1752045343,13163.915404559993,28084.983659880003,53316.24405336001 2025-07-09,07:15:45.000,190,11060711,5044,0,1752045344,13163.915404559993,31775.957471789996,53316.26501472 2025-07-09,07:15:47.000,190,11060750,4765,0,1752045346,13163.942349799989,23009.88497595,53316.23706624 2025-07-09,07:15:47.000,190,11060723,4925,0,1752045346,13163.955822419994,31776.027963090004,53316.29296320001 2025-07-09,07:15:48.000,190,11060667,4845,0,1752045347,13163.949086109998,30853.31094435,53316.30693744 2025-07-09,07:15:49.000,190,11060672,4445,0,1752045348,13163.962558729989,30853.30389522,53316.251040480005 2025-07-09,07:15:50.000,190,11060659,5005,0,1752045349,13163.969295039999,33621.56773752,53316.30693744 2025-07-09,07:15:51.000,190,11060729,5125,0,1752045350,13164.002976589989,30391.952434980005,53316.369821520006 2025-07-09,07:15:52.000,190,11060656,4485,0,1752045351,13164.002976589989,25778.155867380003,53316.37680864 2025-07-09,07:15:53.000,190,11060703,5285,0,1752045352,13164.016449209994,24855.467045159996,53316.369821520006 2025-07-09,07:15:54.000,190,11060643,4725,0,1752045353,13164.009712899999,29007.883956000005,53316.3278988 2025-07-09,07:15:55.000,190,11060704,4405,0,1752045354,13164.023185519989,31776.09140526,53316.41174424001 2025-07-09,07:15:57.000,190,11060704,4645,0,1752045356,13163.989503969999,34082.97559079999,53316.369821520006 2025-07-09,07:15:57.000,190,11060686,4405,0,1752045356,13164.016449209994,30391.980631500002,53316.38379576 2025-07-09,07:15:58.000,190,11060680,4525,0,1752045357,13164.016449209994,35928.55766001,53316.38379576 2025-07-09,07:15:59.000,190,11060690,4485,0,1752045358,13164.016449209994,30853.374386519994,53316.40475712 2025-07-09,07:16:00.000,190,11060633,5085,0,1752045359,13164.029921829999,25316.917193219997,53316.418731360005 2025-07-09,07:16:01.000,190,11060680,4565,0,1752045360,13164.029921829999,28546.511348369997,53316.43969272001 2025-07-09,07:16:02.000,190,11060703,4845,0,1752045361,13164.029921829999,27623.752034849997,53316.43969272001 2025-07-09,07:16:03.000,190,11060710,4285,0,1752045362,13164.04339444999,35005.777199100005,53316.43969272001 2025-07-09,07:16:04.000,190,11060691,4925,0,1752045363,13164.06360337999,30853.45897608,53316.44667984 2025-07-09,07:16:05.000,190,11060719,4885,0,1752045364,13164.070339689999,29930.6855643,53316.46065408001 2025-07-09,07:16:07.000,190,11060673,5085,0,1752045366,13164.08381230999,28085.230379429995,53316.45366696 2025-07-09,07:16:07.000,190,11060697,5044,0,1752045366,13164.117493859994,31314.94436979,53316.49558968 2025-07-09,07:16:08.000,190,11060689,4965,0,1752045367,13164.13096648,29008.046085990005,53316.4327056 2025-07-09,07:16:09.000,190,11060661,5005,0,1752045368,13164.15117541,29469.453939269995,53316.45366696 2025-07-09,07:16:10.000,190,11060682,4565,0,1752045369,13164.178120649995,31314.93732066,53316.43969272001 2025-07-09,07:16:11.000,190,11060700,4605,0,1752045370,13164.22527481999,23932.926254670005,53316.49558968 2025-07-09,07:16:12.000,190,11060680,4405,0,1752045371,13164.22527481999,33621.828555329994,53316.488602560006 2025-07-09,07:16:13.000,190,11060714,4445,0,1752045372,13164.258956369995,27162.548606340002,53316.50956392001 2025-07-09,07:16:14.000,190,11060659,4885,0,1752045373,13164.238747439995,29930.826546900003,53316.55847376001 2025-07-09,07:16:15.000,190,11060653,4885,0,1752045374,13164.29263792,30853.564713030006,53316.57943512001 2025-07-09,07:16:17.000,190,11060689,5085,0,1752045376,13164.29263792,29469.439841009997,53316.59340936 2025-07-09,07:16:17.000,190,11060719,5085,0,1752045376,13164.299374229995,31776.331075680006,53316.60039648 2025-07-09,07:16:18.000,190,11060716,4525,0,1752045377,13164.31284685,28085.293821600004,53316.62834496001 2025-07-09,07:16:19.000,190,11060745,4925,0,1752045378,13164.319583159995,29469.40459536,53316.59340936 2025-07-09,07:16:20.000,190,11060695,4965,0,1752045379,13164.339792089995,29930.798350380006,53316.62834496001 2025-07-09,07:16:21.000,190,11060726,4805,0,1752045380,13164.30611053999,25778.395537799996,53316.62135784 2025-07-09,07:16:22.000,190,11060718,4725,0,1752045381,13164.319583159995,26239.81044021,53316.56546088 2025-07-09,07:16:23.000,190,11060710,4565,0,1752045382,13164.299374229995,26701.147802189997,53316.62834496001 2025-07-09,07:16:24.000,190,11060689,4965,0,1752045383,13164.258956369995,32237.654339400004,53316.62135784 2025-07-09,07:16:25.000,190,11060724,4445,0,1752045384,13164.26569267999,27623.900066579998,53316.61437072 2025-07-09,07:16:27.000,190,11060696,4805,0,1752045386,13164.29263792,32699.019897899998,53316.61437072 2025-07-09,07:16:27.000,190,11060657,5005,0,1752045386,13164.299374229995,27623.914164839996,53316.60039648 2025-07-09,07:16:28.000,190,11060701,5125,0,1752045387,13164.299374229995,36851.43680874001,53316.55847376001 2025-07-09,07:16:29.000,190,11060499,4805,0,1752045388,13164.279165299995,27623.914164839996,53316.62834496001 2025-07-09,07:16:30.000,190,11060737,4925,0,1752045389,13164.28590160999,33621.77921142,53316.61437072 2025-07-09,07:16:31.000,190,11060741,4765,0,1752045390,13164.27242899,29469.348202320005,53316.6423192 2025-07-09,07:16:32.000,190,11060726,4525,0,1752045391,13164.27242899,28085.286772470005,53316.60738360001 2025-07-09,07:16:33.000,190,11060682,4445,0,1752045392,13164.319583159995,23932.883959889994,53316.57943512001 2025-07-09,07:16:34.000,190,11060656,4405,0,1752045393,13164.39368257,32699.026947029997,53316.56546088 2025-07-09,07:16:35.000,190,11060654,4845,0,1752045394,13164.380209949995,23010.181039410003,53316.60039648 2025-07-09,07:16:37.000,190,11060687,4925,0,1752045396,13164.39368257,25778.381439539997,53316.60039648 2025-07-09,07:16:37.000,190,11060709,4925,0,1752045396,13164.46778197999,30392.114564970005,53316.66328056 2025-07-09,07:16:38.000,190,11060711,4965,0,1752045397,13164.44757304999,29930.812448640005,53316.60039648 2025-07-09,07:16:39.000,190,11060676,4285,0,1752045398,13164.49472722,26239.81044021,53316.656293440006 2025-07-09,07:16:40.000,190,11060681,5005,0,1752045399,13164.528408769991,31776.309928290008,53316.71917752 2025-07-09,07:16:41.000,190,11060686,4645,0,1752045400,13164.528408769991,31314.951418919998,53316.67026768 2025-07-09,07:16:42.000,190,11060725,5005,0,1752045401,13164.575562940001,29008.08133164,53316.62834496001 2025-07-09,07:16:43.000,190,11060668,4485,0,1752045402,13164.622717109996,32699.118585720003,53316.684241920004 2025-07-09,07:16:44.000,190,11060691,4885,0,1752045403,13164.629453419991,28085.314968990002,53316.64930632001 2025-07-09,07:16:45.000,190,11060668,4605,0,1752045404,13164.656398660001,32237.745978089995,53316.72616464001 2025-07-09,07:16:47.000,190,11060680,4685,0,1752045406,13164.676607590001,23010.2021868,53316.705203280006 2025-07-09,07:16:47.000,190,11060723,4845,0,1752045406,13164.710289139992,29930.86884168,53316.67026768 2025-07-09,07:16:48.000,190,11060636,4565,0,1752045407,13164.710289139992,31315.050106740004,53316.64930632001 2025-07-09,07:16:49.000,190,11060702,4525,0,1752045408,13164.730498069992,26701.28878479,53316.71917752 2025-07-09,07:16:50.000,190,11060684,4445,0,1752045409,13164.730498069992,29930.960480370006,53316.74013888 2025-07-09,07:16:51.000,190,11060702,4445,0,1752045410,13164.717025450002,29930.988676890003,53316.69122904 2025-07-09,07:16:52.000,190,11060681,5005,0,1752045411,13164.764179619997,26239.96552107,53316.69122904 2025-07-09,07:16:53.000,190,11060709,5165,0,1752045412,13164.723761759997,29008.292805539997,53316.69122904 2025-07-09,07:16:54.000,190,11060720,4565,0,1752045413,13164.770915929992,31315.212236730003,53316.74013888 2025-07-09,07:16:55.000,190,11060711,4685,0,1752045414,13164.757443310002,32699.351207009997,53316.7121904 2025-07-09,07:16:57.000,190,11060700,4645,0,1752045416,13164.750706999992,31776.55664784,53316.74712600001 2025-07-09,07:16:57.000,190,11060706,4445,0,1752045416,13164.750706999992,29469.693609690003,53316.76808736 2025-07-09,07:16:58.000,190,11060704,4565,0,1752045417,13164.797861170002,25317.290797110007,53316.803022960004 2025-07-09,07:16:59.000,190,11060666,4485,0,1752045418,13164.797861170002,25317.241453199997,53316.78904872 2025-07-09,07:17:00.000,190,11060682,4405,0,1752045419,13164.845015339997,29469.672462300005,53316.803022960004 2025-07-09,07:17:01.000,190,11060731,4965,0,1752045420,13164.858487960002,28085.49119724,53316.72616464001 2025-07-09,07:17:02.000,190,11060676,4645,0,1752045421,13164.858487960002,29469.623118389994,53316.79603584001 2025-07-09,07:17:03.000,190,11060722,4525,0,1752045422,13164.865224269997,31315.043057610004,53316.83795856 2025-07-09,07:17:04.000,190,11060723,4885,0,1752045423,13164.905642129997,34544.67950754,53316.78904872 2025-07-09,07:17:05.000,190,11060687,5005,0,1752045424,13164.952796299993,29930.918185589995,53316.823984320006 2025-07-09,07:17:07.000,190,11060687,4965,0,1752045426,13164.973005229993,26701.225342620004,53316.851932800004 2025-07-09,07:17:07.000,190,11060698,4685,0,1752045426,13164.979741540003,29469.510332310005,53316.83795856 2025-07-09,07:17:08.000,190,11060703,4845,0,1752045427,13164.999950469988,31314.94436979,53316.86590704001 2025-07-09,07:17:09.000,190,11060687,5285,0,1752045428,13164.999950469988,30392.17800714,53316.803022960004 2025-07-09,07:17:10.000,190,11060669,4885,0,1752045429,13165.013423089993,25778.416685189994,53316.86590704001 2025-07-09,07:17:11.000,190,11060683,5125,0,1752045430,13165.020159399988,31776.316977420007,53316.85891992 2025-07-09,07:17:12.000,190,11060706,4565,0,1752045431,13164.999950469988,24855.636224279995,53316.823984320006 2025-07-09,07:17:13.000,190,11060698,4685,0,1752045432,13164.979741540003,33160.413652920004,53316.83097144 2025-07-09,07:17:14.000,190,11060703,5245,0,1752045433,13165.020159399988,28546.666429229997,53316.872894160006 2025-07-09,07:17:15.000,190,11060705,4845,0,1752045434,13165.013423089993,27623.87187006,53316.89385552001 2025-07-09,07:17:17.000,190,11060681,4805,0,1752045436,13164.999950469988,34083.123622529994,53316.90084264 2025-07-09,07:17:17.000,190,11060676,4805,0,1752045436,13165.020159399988,27623.87187006,53316.90084264 2025-07-09,07:17:18.000,190,11060724,4525,0,1752045437,13164.979741540003,31776.22533873,53316.823984320006 2025-07-09,07:17:19.000,190,11060655,5365,0,1752045438,13164.986477849998,26701.161900449995,53316.90782976 2025-07-09,07:17:20.000,190,11060693,5005,0,1752045439,13164.979741540003,28085.258575950007,53316.8868684 2025-07-09,07:17:21.000,190,11060689,5125,0,1752045440,13164.979741540003,34083.20116296,53316.89385552001 2025-07-09,07:17:22.000,190,11060703,5285,0,1752045441,13164.979741540003,27162.513360690005,53316.92879112 2025-07-09,07:17:23.000,190,11060704,4765,0,1752045442,13164.959532610002,24394.2988623,53316.93577824 2025-07-09,07:17:24.000,190,11060673,4925,0,1752045443,13164.986477849998,32699.055143549995,53316.89385552001 2025-07-09,07:17:25.000,190,11060704,4645,0,1752045444,13164.993214159993,31776.295830029994,53316.94276536001 2025-07-09,07:17:27.000,190,11060673,5205,0,1752045446,13164.979741540003,30392.17095801,53316.94276536001 2025-07-09,07:17:27.000,190,11060651,5125,0,1752045446,13164.946059989998,30392.15685975,53316.86590704001 2025-07-09,07:17:28.000,190,11060709,5005,0,1752045447,13164.932587369993,29930.741957339997,53316.90782976 2025-07-09,07:17:29.000,190,11060670,4565,0,1752045448,13164.892169509993,30392.17800714,53316.851932800004 2025-07-09,07:17:30.000,190,11060666,4525,0,1752045449,13164.905642129997,34544.51737755,53316.8868684 2025-07-09,07:17:31.000,190,11060701,5005,0,1752045450,13164.885433199997,31776.24648612,53316.8868684 2025-07-09,07:17:32.000,190,11060715,5085,0,1752045451,13164.885433199997,27623.8577718,53316.87988128 2025-07-09,07:17:33.000,190,11060676,4485,0,1752045452,13164.898905820002,27162.456967649996,53316.90782976 2025-07-09,07:17:34.000,190,11060671,5285,0,1752045453,13164.885433199997,29930.69966256,53316.86590704001 2025-07-09,07:17:35.000,190,11060708,4605,0,1752045454,13164.878696890002,23932.792321200002,53316.921804000005 2025-07-09,07:17:37.000,190,11060681,5005,0,1752045456,13164.885433199997,29930.657367780004,53316.93577824 2025-07-09,07:17:37.000,190,11060714,4765,0,1752045456,13164.925851059998,29007.855759480008,53316.8868684 2025-07-09,07:17:38.000,190,11060678,4485,0,1752045457,13164.905642129997,32698.84366965,53316.90782976 2025-07-09,07:17:39.000,190,11060732,4765,0,1752045458,13164.912378439993,30391.959484110004,53316.91481688001 2025-07-09,07:17:40.000,190,11060665,5044,0,1752045459,13164.905642129997,21625.802398710002,53316.83097144 2025-07-09,07:17:41.000,190,11060669,5205,0,1752045460,13164.905642129997,31314.669453719995,53316.85891992 2025-07-09,07:17:42.000,190,11060707,5044,0,1752045461,13164.946059989998,29469.045089730003,53316.823984320006 2025-07-09,07:17:43.000,190,11060696,4685,0,1752045462,13164.959532610002,28084.913168579995,53316.803022960004 2025-07-09,07:17:44.000,190,11060699,5125,0,1752045463,13164.966268919998,26700.80944395,53316.7820616 2025-07-09,07:17:45.000,190,11060741,5005,0,1752045464,13165.013423089993,30391.797354120004,53316.851932800004 2025-07-09,07:17:47.000,190,11060697,5005,0,1752045466,13165.047104639998,30391.769157600007,53316.823984320006 2025-07-09,07:17:47.000,190,11060710,4765,0,1752045466,13164.986477849998,29930.36835345,53316.803022960004 2025-07-09,07:17:48.000,190,11060753,5125,0,1752045467,13164.993214159993,29007.61608906,53316.86590704001 2025-07-09,07:17:49.000,190,11060713,5005,0,1752045468,13165.040368329988,29930.333107800005,53316.78904872 2025-07-09,07:17:50.000,190,11060738,4565,0,1752045469,13165.080786189988,24393.875914500008,53316.83795856 2025-07-09,07:17:51.000,190,11060678,4805,0,1752045470,13165.121204049989,30391.755059339994,53316.84494568001 2025-07-09,07:17:52.000,190,11060728,4525,0,1752045471,13165.094258809993,32237.22434247,53316.85891992 2025-07-09,07:17:53.000,190,11060751,5285,0,1752045472,13165.121204049989,31314.500274599995,53316.81001008 2025-07-09,07:17:54.000,190,11060767,5285,0,1752045473,13165.141412979989,28546.165941,53316.79603584001 2025-07-09,07:17:55.000,190,11060696,4645,0,1752045474,13165.134676669993,28546.194137519997,53316.86590704001 2025-07-09,07:17:57.000,190,11060718,4605,0,1752045476,13165.202039769989,31775.781243539997,53316.87988128 2025-07-09,07:17:57.000,190,11060700,4605,0,1752045476,13165.208776079999,21164.20421892,53316.91481688001 2025-07-09,07:17:58.000,190,11060740,4765,0,1752045477,13165.255930249994,33159.920213820005,53316.93577824 2025-07-09,07:17:59.000,190,11060705,4765,0,1752045478,13165.222248699989,30391.70571543,53316.98468808001 2025-07-09,07:18:00.000,190,11060717,5044,0,1752045479,13165.276139179994,20702.831611290007,53317.01263656001 2025-07-09,07:18:01.000,190,11060693,4925,0,1752045480,13165.30308441999,25777.923246089995,53317.0266108 2025-07-09,07:18:02.000,190,11060696,4605,0,1752045481,13165.36371120999,25316.55768759,53316.9567396 2025-07-09,07:18:03.000,190,11060750,4685,0,1752045482,13165.38392013999,25777.930295219994,53316.9567396 2025-07-09,07:18:04.000,190,11060788,4285,0,1752045483,13165.40412906999,29468.90410713,53316.9567396 2025-07-09,07:18:05.000,190,11060715,5005,0,1752045484,13165.45128324,24393.81247233,53316.98468808001 2025-07-09,07:18:07.000,190,11060714,4445,0,1752045486,13165.478228479995,28084.807431630004,53316.991675200006 2025-07-09,07:18:07.000,190,11060749,5005,0,1752045486,13165.4917011,30391.635224130005,53317.040585040006 2025-07-09,07:18:08.000,190,11060744,4645,0,1752045487,13165.53211896,28084.807431630004,53317.019623680004 2025-07-09,07:18:09.000,190,11060737,4925,0,1752045488,13165.559064199995,27623.455971389994,53317.06853352 2025-07-09,07:18:10.000,190,11060705,4965,0,1752045489,13165.61295468,34544.087380619996,53317.06853352 2025-07-09,07:18:11.000,190,11060735,5165,0,1752045490,13165.660108849996,30853.064224800008,53317.07552064 2025-07-09,07:18:12.000,190,11060737,5245,0,1752045491,13165.66684515999,28546.257579690006,53317.1663532 2025-07-09,07:18:13.000,190,11060724,4645,0,1752045492,13165.700526709996,30391.755059339994,53317.20128880001 2025-07-09,07:18:14.000,190,11060710,4485,0,1752045493,13165.71399933,29007.651334709997,53317.208275920006 2025-07-09,07:18:15.000,190,11060730,4645,0,1752045494,13165.747680879991,29007.644285579998,53317.21526304 2025-07-09,07:18:17.000,190,11060719,5165,0,1752045496,13165.740944569996,31775.844685710006,53317.2362244 2025-07-09,07:18:17.000,190,11060720,4845,0,1752045496,13165.75441719,24855.26262039,53317.29910848001 2025-07-09,07:18:18.000,190,11060780,4605,0,1752045497,13165.801571359996,23932.545601649996,53317.327056960006 2025-07-09,07:18:19.000,190,11060749,4925,0,1752045498,13165.862198149996,29007.686580359994,53317.34801832001 2025-07-09,07:18:20.000,190,11060773,4845,0,1752045499,13165.868934459992,34544.17197018,53317.3410312 2025-07-09,07:18:21.000,190,11060722,4445,0,1752045500,13165.895879700001,27623.653347030006,53317.43186376 2025-07-09,07:18:22.000,190,11060759,4765,0,1752045501,13165.963242799997,31776.049110480002,53317.424876640005 2025-07-09,07:18:23.000,190,11060777,5085,0,1752045502,13165.943033869997,27162.323034179994,53317.473786480004 2025-07-09,07:18:24.000,190,11060769,5085,0,1752045503,13165.969979109992,28085.117593350005,53317.43885088 2025-07-09,07:18:25.000,190,11060720,4445,0,1752045504,13165.963242799997,33160.29381771,53317.4807736 2025-07-09,07:18:27.000,190,11060751,5325,0,1752045506,13165.996924350002,29930.72080995,53317.4807736 2025-07-09,07:18:27.000,190,11060744,4365,0,1752045506,13165.983451729997,33160.392505530006,53317.55763192 2025-07-09,07:18:28.000,190,11060782,4605,0,1752045507,13166.017133280002,34083.130671659994,53317.57859328 2025-07-09,07:18:29.000,190,11060686,4645,0,1752045508,13166.057551140002,29007.982643819996,53317.62750312 2025-07-09,07:18:30.000,190,11060737,4765,0,1752045509,13166.104705309997,29469.362300580004,53317.55763192 2025-07-09,07:18:31.000,190,11060749,5245,0,1752045510,13166.104705309997,33621.80035881,53317.67641296 2025-07-09,07:18:32.000,190,11060733,5005,0,1752045511,13166.145123169998,23932.954451190002,53317.7253228 2025-07-09,07:18:33.000,190,11060755,4925,0,1752045512,13166.145123169998,27162.55565547,53317.711348560006 2025-07-09,07:18:34.000,190,11060762,4325,0,1752045513,13166.158595790002,30392.14981062,53317.7253228 2025-07-09,07:18:35.000,190,11060731,5044,0,1752045514,13166.172068409993,30853.557663900006,53317.70436144001 2025-07-09,07:18:37.000,190,11060690,4605,0,1752045516,13166.252904129993,24855.5939295,53317.78820688 2025-07-09,07:18:37.000,190,11060718,4565,0,1752045516,13166.205749959998,32699.033996159997,53317.81615536 2025-07-09,07:18:38.000,190,11060730,4405,0,1752045517,13166.192277339993,31776.253535249998,53317.8650652 2025-07-09,07:18:39.000,190,11060735,5044,0,1752045518,13166.219222579988,33160.42775118,53317.85109096001 2025-07-09,07:18:40.000,190,11060704,4445,0,1752045519,13166.239431509988,27623.914164839996,53317.84410384 2025-07-09,07:18:41.000,190,11060712,4605,0,1752045520,13166.239431509988,31776.274682639996,53317.8650652 2025-07-09,07:18:42.000,190,11060681,5044,0,1752045521,13166.219222579988,29469.3904971,53317.91397504 2025-07-09,07:18:43.000,190,11060728,4485,0,1752045522,13166.266376749998,29469.3904971,53317.87205232001 2025-07-09,07:18:44.000,190,11060675,5005,0,1752045523,13166.279849369988,28546.64528184,53317.92096216001 2025-07-09,07:18:45.000,190,11060699,5005,0,1752045524,13166.293321989993,28085.251526820008,53317.90000080001 2025-07-09,07:18:47.000,190,11060716,4605,0,1752045526,13166.300058299988,28085.286772470005,53317.95589776 2025-07-09,07:18:47.000,190,11060697,4645,0,1752045526,13166.259640439988,27623.88596832,53317.99083336001 2025-07-09,07:18:48.000,190,11060742,4605,0,1752045527,13166.293321989993,31314.895025880003,53317.96987200001 2025-07-09,07:18:49.000,190,11060712,4685,0,1752045528,13166.313530919993,28085.216281169996,53317.997820480006 2025-07-09,07:18:50.000,190,11060724,4445,0,1752045529,13166.293321989993,28546.602987060003,53317.95589776 2025-07-09,07:18:51.000,190,11060689,4885,0,1752045530,13166.286585679998,25778.367341279998,53318.03275608 2025-07-09,07:18:52.000,190,11060699,5125,0,1752045531,13166.300058299988,29469.320005800007,53318.0048076 2025-07-09,07:18:53.000,190,11060711,5005,0,1752045532,13166.300058299988,27162.499262430007,53318.06070456 2025-07-09,07:18:54.000,190,11060721,5005,0,1752045533,13166.320267229989,31314.887976750004,53318.05371744 2025-07-09,07:18:55.000,190,11060769,5005,0,1752045534,13166.279849369988,28546.610036190003,53318.03974320001 2025-07-09,07:18:57.000,190,11060688,4645,0,1752045536,13166.225958889998,29008.074282510002,53318.046730320006 2025-07-09,07:18:58.000,190,11060736,4685,0,1752045537,13166.246167819998,24394.26361665,53318.08166592 2025-07-09,07:18:59.000,190,11060750,4405,0,1752045538,13166.252904129993,27162.548606340002,53318.01179472 2025-07-09,07:19:00.000,190,11060741,4965,0,1752045539,13166.259640439988,29008.10247903,53318.046730320006 2025-07-09,07:19:01.000,190,11060675,5044,0,1752045540,13166.279849369988,24394.312960559997,53318.06769168001 2025-07-09,07:19:02.000,190,11060712,4525,0,1752045541,13166.293321989993,29469.460988399995,53318.11660152001 2025-07-09,07:19:03.000,190,11060674,4765,0,1752045542,13166.286585679998,30392.248498440007,53318.1794856 2025-07-09,07:19:04.000,190,11060743,5085,0,1752045543,13166.300058299988,23010.22333419,53318.17249848 2025-07-09,07:19:05.000,190,11060747,5165,0,1752045544,13166.300058299988,30392.269645830005,53318.11660152001 2025-07-09,07:19:06.000,190,11060708,4565,0,1752045545,13166.360685089989,29469.489184920007,53318.165511360006 2025-07-09,07:19:08.000,190,11060692,4485,0,1752045547,13166.374157709994,30392.255547570006,53318.17249848 2025-07-09,07:19:08.000,190,11060728,4605,0,1752045547,13166.380894019989,31315.014861090007,53318.193459840004 2025-07-09,07:19:09.000,190,11060693,4765,0,1752045548,13166.414575569994,33621.969537929996,53318.165511360006 2025-07-09,07:19:10.000,190,11060740,4805,0,1752045549,13166.441520809989,30392.290793220003,53318.15153712 2025-07-09,07:19:11.000,190,11060672,4485,0,1752045550,13166.488674979999,34544.66540928,53318.2493568 2025-07-09,07:19:12.000,190,11060776,4525,0,1752045551,13166.488674979999,26239.916177160005,53318.193459840004 2025-07-09,07:19:13.000,190,11060690,4525,0,1752045552,13166.52235652999,28085.441853330005,53318.214421200006 2025-07-09,07:19:14.000,190,11060711,4925,0,1752045553,13166.596455939994,28085.399558549994,53318.27031816 2025-07-09,07:19:15.000,190,11060733,5044,0,1752045554,13166.60992856,27162.626146769995,53318.27730528 2025-07-09,07:19:16.000,190,11060763,5245,0,1752045555,13166.63013749,29469.55967622,53318.28429240001 2025-07-09,07:19:18.000,190,11060718,3885,0,1752045557,13166.636873799995,29930.953431240006,53318.34018936 2025-07-09,07:19:18.000,190,11060734,4605,0,1752045557,13166.636873799995,29930.995726020003,53318.361150720004 2025-07-09,07:19:19.000,190,11060733,4965,0,1752045558,13166.63013749,24855.847698180005,53318.36813784 2025-07-09,07:19:20.000,190,11060705,5005,0,1752045559,13166.657082729995,28085.47709898,53318.32621512001 2025-07-09,07:19:21.000,190,11060716,4885,0,1752045560,13166.636873799995,31315.141745429995,53318.333202240006 2025-07-09,07:19:22.000,190,11060701,5085,0,1752045561,13166.657082729995,30853.853727359994,53318.361150720004 2025-07-09,07:19:23.000,190,11060773,5205,0,1752045562,13166.657082729995,31776.577795229998,53318.35416360001 2025-07-09,07:19:24.000,190,11060703,5165,0,1752045563,13166.62340117999,30853.832579969996,53318.41704768 2025-07-09,07:19:25.000,190,11060717,4885,0,1752045564,13166.616664869995,31315.219285860003,53318.35416360001 2025-07-09,07:19:26.000,190,11060700,4605,0,1752045565,13166.62340117999,30853.867825620007,53318.42403480001 2025-07-09,07:19:28.000,190,11060739,5125,0,1752045567,13166.67055535,31776.648286530006,53318.40307344001 2025-07-09,07:19:28.000,190,11060702,4445,0,1752045567,13166.66381903999,27162.89401371,53318.37512496001 2025-07-09,07:19:29.000,190,11060677,4885,0,1752045568,13166.65034642,27624.301866990005,53318.45198328001 2025-07-09,07:19:30.000,190,11060698,4645,0,1752045569,13166.657082729995,30853.973562569998,53318.44499616 2025-07-09,07:19:31.000,190,11060748,4605,0,1752045570,13166.636873799995,30392.64324972,53318.43800904 2025-07-09,07:19:32.000,190,11060737,4965,0,1752045571,13166.67055535,30853.95946431,53318.41006056 2025-07-09,07:19:33.000,190,11060703,5125,0,1752045572,13166.66381903999,30392.600954940004,53318.431021920005 2025-07-09,07:19:34.000,190,11060730,4685,0,1752045573,13166.66381903999,29931.256543829993,53318.42403480001 2025-07-09,07:19:35.000,190,11060681,5044,0,1752045574,13166.697500589995,32699.63317221,53318.45198328001 2025-07-09,07:19:36.000,190,11060715,5125,0,1752045575,13166.71097321,26701.641241289995,53318.52185448001 2025-07-09,07:19:38.000,190,11060704,4605,0,1752045577,13166.70423689999,29931.33408426,53318.48691888 2025-07-09,07:19:38.000,190,11060722,4645,0,1752045577,13166.76486368999,25317.558664049997,53318.53582872 2025-07-09,07:19:39.000,190,11060682,4645,0,1752045578,13166.798545239995,31315.473054539994,53318.528841600004 2025-07-09,07:19:40.000,190,11060723,4965,0,1752045579,13166.778336309995,29008.59591813,53318.49390600001 2025-07-09,07:19:41.000,190,11060732,4405,0,1752045580,13166.778336309995,33161.01987810001,53318.54281584001 2025-07-09,07:19:42.000,190,11060740,4645,0,1752045581,13166.80528154999,31776.937300859994,53318.51486736 2025-07-09,07:19:43.000,190,11060730,4605,0,1752045582,13166.838963099995,35006.580799920004,53318.549802960006 2025-07-09,07:19:44.000,190,11060727,5245,0,1752045583,13166.84569940999,28547.27265441,53318.58473856 2025-07-09,07:19:45.000,190,11060759,5125,0,1752045584,13166.82549047999,29008.638212909995,53318.54281584001 2025-07-09,07:19:46.000,190,11060745,4845,0,1752045585,13166.859172029996,29008.687556820005,53318.58473856 2025-07-09,07:19:48.000,190,11060657,5245,0,1752045587,13166.859172029996,27624.541537409998,53318.57775144 2025-07-09,07:19:48.000,190,11060718,4845,0,1752045587,13166.82549047999,25779.022910369997,53318.57775144 2025-07-09,07:19:49.000,190,11060704,4845,0,1752045588,13166.81201786,29470.123606620007,53318.66159688001 2025-07-09,07:19:50.000,190,11060736,4725,0,1752045589,13166.818754169995,28547.406587880003,53318.66159688001 2025-07-09,07:19:51.000,190,11060653,5085,0,1752045590,13166.84569940999,32699.865793499994,53318.65460976 2025-07-09,07:19:52.000,190,11060687,5125,0,1752045591,13166.83222679,32699.893990020006,53318.647622640005 2025-07-09,07:19:53.000,190,11060710,4565,0,1752045592,13166.81201786,28086.160864589998,53318.61967416001 2025-07-09,07:19:54.000,190,11060747,5125,0,1752045593,13166.81201786,28086.15381546,53318.66858400001 2025-07-09,07:19:55.000,190,11060704,4685,0,1752045594,13166.82549047999,31315.88190408,53318.72448096 2025-07-09,07:19:56.000,190,11060702,4645,0,1752045595,13166.85243572,27624.886944779995,53318.75941656001 2025-07-09,07:19:58.000,190,11060685,5325,0,1752045597,13166.88611726999,26240.747974500002,53318.696532480004 2025-07-09,07:19:58.000,190,11060672,4525,0,1752045597,13166.88611726999,26702.162876910006,53318.68954536001 2025-07-09,07:19:59.000,190,11060680,4725,0,1752045598,13166.859172029996,30393.207180120007,53318.766403680005 2025-07-09,07:20:00.000,190,11060742,4645,0,1752045599,13166.87264465,28547.702651340005,53318.72448096 2025-07-09,07:20:01.000,190,11060687,5165,0,1752045600,13166.90632619999,35468.48914143001,53318.80133928 2025-07-09,07:20:02.000,190,11060771,5365,0,1752045601,13166.90632619999,27163.620074100007,53318.7733908 2025-07-09,07:20:03.000,190,11060709,5365,0,1752045602,13166.93327144,28547.787240899997,53318.74544232 2025-07-09,07:20:04.000,190,11060701,5125,0,1752045603,13166.993898230001,27163.69761453,53318.815313520005 2025-07-09,07:20:05.000,190,11060696,4645,0,1752045604,13166.9736893,29009.23033983,53318.80832640001 2025-07-09,07:20:06.000,190,11060708,4445,0,1752045605,13166.987161919991,27163.718761919998,53318.864223360004 2025-07-09,07:20:08.000,190,11060691,4285,0,1752045607,13167.014107160001,32700.345134339994,53318.843262 2025-07-09,07:20:08.000,190,11060759,5165,0,1752045607,13167.014107160001,34545.899007030006,53318.864223360004 2025-07-09,07:20:09.000,190,11060737,4925,0,1752045608,13166.993898230001,29932.046046389994,53318.85024912 2025-07-09,07:20:10.000,190,11060664,4645,0,1752045609,13167.007370849991,27625.183008239997,53318.815313520005 2025-07-09,07:20:11.000,190,11060680,4605,0,1752045610,13167.034316090001,30393.411604890003,53318.87121048 2025-07-09,07:20:12.000,190,11060731,5044,0,1752045611,13167.020843469996,28086.492173699997,53318.864223360004 2025-07-09,07:20:13.000,190,11060738,4445,0,1752045612,13167.041052399996,26702.3954982,53318.864223360004 2025-07-09,07:20:14.000,190,11060720,4485,0,1752045613,13167.061261329996,29470.715733539997,53318.864223360004 2025-07-09,07:20:15.000,190,11060708,4365,0,1752045614,13167.081470259996,30393.404555760004,53318.89217184 2025-07-09,07:20:16.000,190,11060736,4765,0,1752045615,13167.094942880001,30393.43275228,53318.983004400005 2025-07-09,07:20:18.000,190,11060741,5245,0,1752045617,13167.108415499992,24856.841625510002,53318.97601728001 2025-07-09,07:20:18.000,190,11060697,5245,0,1752045617,13167.121888119997,29470.729831799996,53318.934094560005 2025-07-09,07:20:19.000,190,11060699,4885,0,1752045618,13167.162305979997,29470.750979189994,53318.94108168 2025-07-09,07:20:20.000,190,11060742,4565,0,1752045619,13167.182514909997,27625.253499540006,53319.00396576001 2025-07-09,07:20:21.000,190,11060716,4605,0,1752045620,13167.202723839997,26702.451891239994,53319.01095288 2025-07-09,07:20:22.000,190,11060693,5085,0,1752045621,13167.263350629997,31316.241409709997,53319.04588848001 2025-07-09,07:20:23.000,190,11060695,4965,0,1752045622,13167.297032180002,24395.57475483,53319.04588848001 2025-07-09,07:20:24.000,190,11060665,4885,0,1752045623,13167.317241110002,29932.14473421,53319.01794 2025-07-09,07:20:25.000,190,11060709,4845,0,1752045624,13167.350922659993,30393.60898053,53319.01794 2025-07-09,07:20:26.000,190,11060720,4405,0,1752045625,13167.337450040002,29009.455911990008,53319.031914240004 2025-07-09,07:20:28.000,190,11060665,4925,0,1752045627,13167.438494689988,26241.121578389997,53319.052875600006 2025-07-09,07:20:28.000,190,11060701,4765,0,1752045627,13167.431758379993,25779.812412929998,53319.052875600006 2025-07-09,07:20:29.000,190,11060718,4405,0,1752045628,13167.431758379993,31316.410588829996,53319.031914240004 2025-07-09,07:20:30.000,190,11060738,4565,0,1752045629,13167.505857789998,29932.32096246,53319.07383696001 2025-07-09,07:20:31.000,190,11060621,4925,0,1752045630,13167.478912549988,30855.08027598,53319.0878112 2025-07-09,07:20:32.000,190,11060696,4725,0,1752045631,13167.532803029993,29470.920158310008,53319.10877256 2025-07-09,07:20:33.000,190,11060689,5044,0,1752045632,13167.553011959993,29471.00474787,53319.18563088 2025-07-09,07:20:34.000,190,11060669,5005,0,1752045633,13167.579957199989,29009.582796329996,53319.17864376 2025-07-09,07:20:35.000,190,11060682,4525,0,1752045634,13167.600166129989,27625.45792431,53319.20659224 2025-07-09,07:20:36.000,190,11060705,5005,0,1752045635,13167.613638749994,29932.405552020005,53319.2275536 2025-07-09,07:20:38.000,190,11060726,4685,0,1752045637,13167.593429819994,33162.161837160005,53319.21357936001 2025-07-09,07:20:38.000,190,11060712,4485,0,1752045637,13167.606902439999,33623.60493609001,53319.24152784001 2025-07-09,07:20:39.000,190,11060704,4605,0,1752045638,13167.654056609994,28087.049054970004,53319.30441192 2025-07-09,07:20:40.000,190,11060723,5285,0,1752045639,13167.647320299999,35469.165857910004,53319.24851496 2025-07-09,07:20:41.000,190,11060679,4925,0,1752045640,13167.660792919989,28087.056104100004,53319.23454072 2025-07-09,07:20:42.000,190,11060671,5005,0,1752045641,13167.667529229999,29932.62407505,53319.33934752001 2025-07-09,07:20:43.000,190,11060660,4365,0,1752045642,13167.687738159999,30855.439781609995,53319.33934752001 2025-07-09,07:20:44.000,190,11060749,5044,0,1752045643,13167.707947089999,28087.161841049994,53319.32537328 2025-07-09,07:20:45.000,190,11060711,4885,0,1752045644,13167.728156019999,27164.381380139996,53319.38127024001 2025-07-09,07:20:46.000,190,11060710,4525,0,1752045645,13167.734892329994,26702.994674250003,53319.38127024001 2025-07-09,07:20:48.000,190,11060687,5085,0,1752045647,13167.775310189994,30394.0953705,53319.40921872001 2025-07-09,07:20:48.000,190,11060686,4645,0,1752045647,13167.80225542999,29932.645222439998,53319.437167200005 2025-07-09,07:20:49.000,190,11060702,4485,0,1752045648,13167.835936979995,29932.680468089995,53319.45812856001 2025-07-09,07:20:50.000,190,11060686,4645,0,1752045649,13167.815728049995,33623.781164340005,53319.486077040005 2025-07-09,07:20:51.000,190,11060699,4845,0,1752045650,13167.856145909995,32239.62104667,53319.50005128001 2025-07-09,07:20:52.000,190,11060665,5005,0,1752045651,13167.876354839995,32700.923163,53319.51402552 2025-07-09,07:20:53.000,190,11060682,4645,0,1752045652,13167.88309114999,26241.58682097,53319.56992248 2025-07-09,07:20:54.000,190,11060734,4605,0,1752045653,13167.90330007999,27625.732840380006,53319.49306416 2025-07-09,07:20:55.000,190,11060724,4485,0,1752045654,13167.916772699995,26241.58682097,53319.61883232 2025-07-09,07:20:56.000,190,11060704,4605,0,1752045655,13167.93024532,27164.374331009996,53319.6118452 2025-07-09,07:20:58.000,190,11060706,4605,0,1752045657,13167.96392686999,27625.704643859994,53319.66075504 2025-07-09,07:20:58.000,190,11060692,4525,0,1752045657,13167.97066318,30393.989633549994,53319.59088384 2025-07-09,07:20:59.000,190,11060711,5044,0,1752045658,13167.98413579999,26702.924182949995,53319.66075504 2025-07-09,07:21:00.000,190,11060698,4565,0,1752045659,13168.00434472999,28548.428711729997,53319.67472928001 2025-07-09,07:21:01.000,190,11060734,4725,0,1752045660,13168.01108104,26241.502231410006,53319.7515876 2025-07-09,07:21:02.000,190,11060694,4685,0,1752045661,13168.058235209995,27164.310888840002,53319.70966488 2025-07-09,07:21:03.000,190,11060723,5005,0,1752045662,13168.09191676,27164.310888840002,53319.73761336 2025-07-09,07:21:04.000,190,11060691,5044,0,1752045663,13168.08518044999,29471.188025249998,53319.75857472 2025-07-09,07:21:05.000,190,11060698,4645,0,1752045664,13168.10538937999,32239.45891668,53319.80049744 2025-07-09,07:21:06.000,190,11060694,4685,0,1752045665,13168.098653069996,31316.805340110004,53319.73761336 2025-07-09,07:21:08.000,190,11060692,4645,0,1752045667,13168.10538937999,30855.37633944,53319.77953608 2025-07-09,07:21:08.000,190,11060721,5085,0,1752045667,13168.15254355,32700.951359519997,53319.82844592 2025-07-09,07:21:09.000,190,11060571,5285,0,1752045668,13168.17275248,32239.585801020003,53319.84242016001 2025-07-09,07:21:10.000,190,11060734,4725,0,1752045669,13168.226642959991,26241.600919229997,53319.870368640004 2025-07-09,07:21:11.000,190,11060768,4645,0,1752045670,13168.240115579996,27625.79628255,53319.87735576 2025-07-09,07:21:12.000,190,11060668,4645,0,1752045671,13168.287269749992,35469.37733181,53319.91927848 2025-07-09,07:21:13.000,190,11060733,4805,0,1752045672,13168.300742369996,24857.525391119998,53319.9262656 2025-07-09,07:21:14.000,190,11060710,4485,0,1752045673,13168.334423920001,29471.392450019994,53319.96120120001 2025-07-09,07:21:15.000,190,11060709,4925,0,1752045674,13168.368105469992,27625.894970370005,53319.98216256001 2025-07-09,07:21:16.000,190,11060743,4845,0,1752045675,13168.347896539992,32239.78317666,53319.97517544 2025-07-09,07:21:18.000,190,11060769,5125,0,1752045677,13168.421995949997,28087.394462340002,53319.98216256001 2025-07-09,07:21:18.000,190,11060676,4605,0,1752045677,13168.421995949997,28087.42970799,53320.05203376001 2025-07-09,07:21:19.000,190,11060675,5125,0,1752045678,13168.455677500002,33624.14066997,53320.07998224001 2025-07-09,07:21:20.000,190,11060733,5165,0,1752045679,13168.482622739997,29471.702611739995,53320.1358792 2025-07-09,07:21:21.000,190,11060697,5044,0,1752045680,13168.509567979992,29471.702611739995,53320.17081480001 2025-07-09,07:21:22.000,190,11060691,5005,0,1752045681,13168.529776909993,30855.982564620004,53320.17081480001 2025-07-09,07:21:23.000,190,11060696,4565,0,1752045682,13168.597140010002,27626.26857426,53320.19177616 2025-07-09,07:21:24.000,190,11060721,4925,0,1752045683,13168.597140010002,28549.126575600007,53320.24767312001 2025-07-09,07:21:25.000,190,11060699,5085,0,1752045684,13168.624085249998,26703.650243340002,53320.23369888 2025-07-09,07:21:26.000,190,11060712,4445,0,1752045685,13168.624085249998,27626.43070425,53320.324531440005 2025-07-09,07:21:28.000,190,11060705,4085,0,1752045687,13168.664503109998,29010.66131322,53320.240686 2025-07-09,07:21:28.000,190,11060731,5085,0,1752045687,13168.684712039998,28549.267558199994,53320.26164736 2025-07-09,07:21:29.000,190,11060726,4405,0,1752045688,13168.704920969998,29933.484068909995,53320.26863448001 2025-07-09,07:21:30.000,190,11060699,5005,0,1752045689,13168.731866209993,26242.411569179996,53320.26164736 2025-07-09,07:21:31.000,190,11060721,4885,0,1752045690,13168.812701929994,31779.150727679997,53320.36645416001 2025-07-09,07:21:32.000,190,11060702,4285,0,1752045691,13168.819438239989,30856.34207025,53320.35946704 2025-07-09,07:21:33.000,190,11060688,4645,0,1752045692,13168.853119789994,29010.80229582,53320.3804284 2025-07-09,07:21:34.000,190,11060695,5125,0,1752045693,13168.907010269999,28087.930196219997,53320.41536400001 2025-07-09,07:21:35.000,190,11060749,5005,0,1752045694,13168.96090074999,30856.278628080006,53320.443312480005 2025-07-09,07:21:36.000,190,11060723,5125,0,1752045695,13169.02152753999,29933.484068909995,53320.47126096 2025-07-09,07:21:38.000,190,11060754,4805,0,1752045697,13169.04847278,32240.382352710003,53320.43632536001 2025-07-09,07:21:38.000,190,11060713,4885,0,1752045697,13169.055209089995,27626.508244679993,53320.47126096 2025-07-09,07:21:39.000,190,11060703,5125,0,1752045698,13169.08889064,30394.849627410003,53320.51318368001 2025-07-09,07:21:40.000,190,11060732,4565,0,1752045699,13169.1293085,30856.20813678,53320.5201708 2025-07-09,07:21:41.000,190,11060710,4645,0,1752045700,13169.176462669995,34085.87278323001,53320.51318368001 2025-07-09,07:21:42.000,190,11060708,4365,0,1752045701,13169.216880529995,30856.123547220006,53320.63895184 2025-07-09,07:21:43.000,190,11060733,4925,0,1752045702,13169.29097994,31778.925155520003,53320.611003360005 2025-07-09,07:21:44.000,190,11060701,5125,0,1752045703,13169.317925179996,27164.98760532,53320.6249776 2025-07-09,07:21:45.000,190,11060698,4485,0,1752045704,13169.358343039996,29933.321938919995,53320.63895184 2025-07-09,07:21:46.000,190,11060731,5125,0,1752045705,13169.37181566,31317.432712680005,53320.68087456001 2025-07-09,07:21:48.000,190,11060731,5005,0,1752045707,13169.344870419991,29933.25144762,53320.72279728001 2025-07-09,07:21:48.000,190,11060746,4445,0,1752045707,13169.39202459,25319.356192199994,53320.74375864 2025-07-09,07:21:49.000,190,11060699,4885,0,1752045708,13169.439178759996,26703.488113350002,53320.70183592001 2025-07-09,07:21:50.000,190,11060727,5005,0,1752045709,13169.418969829996,29010.421642800007,53320.71581016 2025-07-09,07:21:51.000,190,11060750,4685,0,1752045710,13169.452651380001,29471.829496079998,53320.68786168 2025-07-09,07:21:52.000,190,11060705,5005,0,1752045711,13169.493069240001,32240.156780549994,53320.72279728001 2025-07-09,07:21:53.000,190,11060709,5005,0,1752045712,13169.526750789992,29471.82244695,53320.75773288 2025-07-09,07:21:54.000,190,11060740,4605,0,1752045713,13169.526750789992,29933.145710669996,53320.78568136 2025-07-09,07:21:55.000,190,11060731,4925,0,1752045714,13169.567168649992,32240.065141860003,53320.84157832001 2025-07-09,07:21:56.000,190,11060711,4925,0,1752045715,13169.580641269997,27164.83252446,53320.88350104 2025-07-09,07:21:58.000,190,11060712,4725,0,1752045717,13169.594113890002,36392.63008443,53320.86253968 2025-07-09,07:21:58.000,190,11060742,4645,0,1752045717,13169.607586509992,29933.152759799996,53320.84157832001 2025-07-09,07:21:59.000,190,11060734,4565,0,1752045718,13169.674949610002,33162.93724146001,53320.876513920004 2025-07-09,07:22:00.000,190,11060701,4845,0,1752045719,13169.648004369992,32701.55053557,53320.88350104 2025-07-09,07:22:01.000,190,11060674,4965,0,1752045720,13169.668213299992,25780.74289809,53320.91843664001 2025-07-09,07:22:02.000,190,11060779,4925,0,1752045721,13169.695158540002,29471.878839990008,53320.92542376 2025-07-09,07:22:03.000,190,11060701,4925,0,1752045722,13169.688422229992,26703.558604649996,53320.89048816001 2025-07-09,07:22:04.000,190,11060689,5125,0,1752045723,13169.688422229992,28087.75396797,53320.91843664001 2025-07-09,07:22:05.000,190,11060753,4845,0,1752045724,13169.715367470002,26703.67139073,53320.88350104 2025-07-09,07:22:06.000,190,11060754,4445,0,1752045725,13169.708631159992,29471.97047868,53320.98830784001 2025-07-09,07:22:08.000,190,11060688,4565,0,1752045727,13169.674949610002,30394.72274307,53320.96035936 2025-07-09,07:22:08.000,190,11060731,4965,0,1752045727,13169.708631159992,31317.49615485,53320.96734648001 2025-07-09,07:22:09.000,190,11060743,5005,0,1752045728,13169.688422229992,27626.41660599,53321.01625632001 2025-07-09,07:22:10.000,190,11060763,4925,0,1752045729,13169.715367470002,30856.19403852,53321.03721768001 2025-07-09,07:22:11.000,190,11060744,4845,0,1752045730,13169.668213299992,29933.40652848,53320.96734648001 2025-07-09,07:22:12.000,190,11060687,5005,0,1752045731,13169.688422229992,29010.583772790007,53320.96035936 2025-07-09,07:22:13.000,190,11060702,4525,0,1752045732,13169.695158540002,28087.873803180002,53320.9743336 2025-07-09,07:22:14.000,190,11060732,4525,0,1752045733,13169.668213299992,24858.117518040002,53320.995294960005 2025-07-09,07:22:15.000,190,11060700,4605,0,1752045734,13169.674949610002,35008.62504762001,53321.00228208 2025-07-09,07:22:16.000,190,11060765,5005,0,1752045735,13169.648004369992,31778.911057260004,53321.00228208 2025-07-09,07:22:18.000,190,11060744,4445,0,1752045737,13169.674949610002,29933.357184570006,53320.995294960005 2025-07-09,07:22:18.000,190,11060767,5005,0,1752045737,13169.674949610002,27164.98760532,53320.91843664001 2025-07-09,07:22:19.000,190,11060754,4565,0,1752045738,13169.681685919997,29471.935233030003,53320.9743336 2025-07-09,07:22:20.000,190,11060754,4405,0,1752045739,13169.708631159992,33163.05002754,53320.93939800001 2025-07-09,07:22:21.000,190,11060729,4845,0,1752045740,13169.674949610002,29471.899987380006,53320.96734648001 2025-07-09,07:22:22.000,190,11060723,4805,0,1752045741,13169.681685919997,27164.867770109995,53320.9044624 2025-07-09,07:22:23.000,190,11060740,4685,0,1752045742,13169.728840089992,29933.159808929995,53320.98132072 2025-07-09,07:22:24.000,190,11060742,4565,0,1752045743,13169.701894849997,23935.06919019,53320.897475280006 2025-07-09,07:22:25.000,190,11060717,4925,0,1752045744,13169.722103779997,25319.172914819996,53320.93241088 2025-07-09,07:22:26.000,190,11060764,4565,0,1752045745,13169.701894849997,29932.976531549997,53320.93241088 2025-07-09,07:22:28.000,190,11060679,5085,0,1752045747,13169.742312709997,30394.25045136,53320.946385120005 2025-07-09,07:22:28.000,190,11060774,4685,0,1752045747,13169.728840089992,33162.45085148999,53320.93241088 2025-07-09,07:22:29.000,190,11060712,4685,0,1752045748,13169.722103779997,26702.959428600007,53320.897475280006 2025-07-09,07:22:30.000,190,11060695,4965,0,1752045749,13169.701894849997,34546.47703569,53320.89048816001 2025-07-09,07:22:31.000,190,11060696,4525,0,1752045750,13169.708631159992,32239.557604500005,53320.92542376 2025-07-09,07:22:32.000,190,11060762,4525,0,1752045751,13169.695158540002,34084.98459285,53320.86253968 2025-07-09,07:22:33.000,190,11060735,4885,0,1752045752,13169.701894849997,29471.082288300007,53320.91144952 2025-07-09,07:22:34.000,190,11060730,4405,0,1752045753,13169.654740680002,33623.49215001,53320.84856544001 2025-07-09,07:22:35.000,190,11060756,4485,0,1752045754,13169.648004369992,32239.374327120007,53320.79266848 2025-07-09,07:22:36.000,190,11060727,5005,0,1752045755,13169.621059129997,28548.23838522,53320.82061696001 2025-07-09,07:22:48.000,190,11060699,5125,0,1752045767,13169.29097994,24857.16588549,53320.590042 2025-07-09,07:22:48.000,190,11060754,4365,0,1752045767,13169.277507319995,28548.196090440004,53320.55510640001 2025-07-09,07:22:49.000,190,11060740,4485,0,1752045768,13169.297716249996,28086.823482809996,53320.562093520006 2025-07-09,07:22:50.000,190,11060775,5005,0,1752045769,13169.25056208,31777.83254037,53320.58305488001 2025-07-09,07:22:51.000,190,11060767,5005,0,1752045770,13169.21014422,27625.359236489996,53320.46427384001 2025-07-09,07:22:52.000,190,11060755,4925,0,1752045771,13169.237089459995,32700.620050409998,53320.47824808 2025-07-09,07:22:53.000,190,11060765,4845,0,1752045772,13169.20340790999,29470.877863529997,53320.51318368001 2025-07-09,07:22:54.000,190,11060768,4565,0,1752045773,13169.20340790999,26702.55057906,53320.48523520001 2025-07-09,07:22:55.000,190,11060700,4445,0,1752045774,13169.196671599995,34546.068186150005,53320.42933824 2025-07-09,07:22:56.000,190,11060763,5165,0,1752045775,13169.18319897999,33161.858724570004,53320.443312480005 2025-07-09,07:22:58.000,190,11060722,4445,0,1752045777,13169.196671599995,30393.531440100007,53320.40837688 2025-07-09,07:22:58.000,190,11060793,4765,0,1752045777,13169.20340790999,29470.70163528,53320.40837688 2025-07-09,07:22:59.000,190,11060723,5085,0,1752045778,13169.23035315,29470.659340500002,53320.40837688 2025-07-09,07:23:00.000,190,11060672,4965,0,1752045779,13169.237089459995,24395.426723099998,53320.42933824 2025-07-09,07:23:01.000,190,11060732,4485,0,1752045780,13169.25056208,33161.66134893001,53320.38741552001 2025-07-09,07:23:02.000,190,11060768,4445,0,1752045781,13169.24382576999,29009.21624157,53320.373441280004 2025-07-09,07:23:03.000,190,11060741,4965,0,1752045782,13169.23035315,29009.131652009994,53320.373441280004 2025-07-09,07:23:04.000,190,11060740,4605,0,1752045783,13169.237089459995,30854.59388601,53320.373441280004 2025-07-09,07:23:05.000,190,11060730,4805,0,1752045784,13169.26403469999,25779.424710780004,53320.3804284 2025-07-09,07:23:06.000,190,11060691,5044,0,1752045785,13169.25056208,26240.76207276,53320.36645416001 2025-07-09,07:23:08.000,190,11060761,5005,0,1752045787,13169.23035315,27163.472042370006,53320.35247992 2025-07-09,07:23:08.000,190,11060734,4565,0,1752045787,13169.23035315,32238.591873690006,53320.3105572 2025-07-09,07:23:09.000,190,11060688,4285,0,1752045788,13169.20340790999,28547.519373960007,53320.275621600005 2025-07-09,07:23:10.000,190,11060747,5365,0,1752045789,13169.176462669995,28086.160864589998,53320.26164736 2025-07-09,07:23:11.000,190,11060727,5005,0,1752045790,13169.1293085,30854.382412110004,53320.21972464001 2025-07-09,07:23:12.000,190,11060739,4925,0,1752045791,13169.115835879995,32699.872842630008,53320.240686 2025-07-09,07:23:13.000,190,11060717,4885,0,1752045792,13169.08215432999,30392.98160796,53320.21972464001 2025-07-09,07:23:14.000,190,11060741,5044,0,1752045793,13169.095626949995,30854.326019069995,53320.26164736 2025-07-09,07:23:15.000,190,11060713,5125,0,1752045794,13169.04173646999,28086.062176770007,53320.240686 2025-07-09,07:23:16.000,190,11060751,4885,0,1752045795,13169.00131860999,30392.925214920004,53320.21972464001 2025-07-09,07:23:18.000,190,11060756,4485,0,1752045797,13168.96090074999,29470.123606620007,53320.16382768 2025-07-09,07:23:18.000,190,11060783,5044,0,1752045797,13168.933955509994,32238.408596309993,53320.14286632 2025-07-09,07:23:19.000,190,11060760,4805,0,1752045798,13168.859856099989,26701.824518670008,53320.14286632 2025-07-09,07:23:20.000,190,11060748,4845,0,1752045799,13168.839647169989,24394.855743570006,53320.1358792 2025-07-09,07:23:21.000,190,11060771,5005,0,1752045800,13168.799229309989,28547.223310500005,53320.059020880006 2025-07-09,07:23:22.000,190,11060690,4445,0,1752045801,13168.752075139993,27163.027947180002,53320.05203376001 2025-07-09,07:23:23.000,190,11060743,5405,0,1752045802,13168.731866209993,27624.379407419998,53320.059020880006 2025-07-09,07:23:24.000,190,11060752,4565,0,1752045803,13168.698184659988,35467.80537582,53320.03107240001 2025-07-09,07:23:25.000,190,11060740,4565,0,1752045804,13168.657766799988,26701.542553470004,53319.97517544 2025-07-09,07:23:26.000,190,11060730,4645,0,1752045805,13168.630821559993,34545.01081665,53319.96120120001 2025-07-09,07:23:28.000,190,11060730,4565,0,1752045807,13168.637557870003,32699.442845700003,53319.96818832 2025-07-09,07:23:28.000,190,11060720,4845,0,1752045807,13168.603876319998,23933.257563780004,53319.940239840005 2025-07-09,07:23:29.000,190,11060763,5005,0,1752045808,13168.603876319998,36390.473050650005,53319.95421408 2025-07-09,07:23:30.000,190,11060725,4965,0,1752045809,13168.610612629993,27624.238424819996,53319.91927848 2025-07-09,07:23:31.000,190,11060714,4365,0,1752045810,13168.597140010002,27162.858768060003,53319.89831712 2025-07-09,07:23:32.000,190,11060694,4445,0,1752045811,13168.624085249998,27162.809424150008,53319.91927848 2025-07-09,07:23:33.000,190,11060745,4925,0,1752045812,13168.637557870003,29008.27165815,53319.95421408 2025-07-09,07:23:34.000,190,11060745,5165,0,1752045813,13168.671239419993,35006.17195038,53319.940239840005 2025-07-09,07:23:35.000,190,11060704,4445,0,1752045814,13168.637557870003,36851.64828264,53319.97517544 2025-07-09,07:23:36.000,190,11060727,5044,0,1752045815,13168.637557870003,28546.8003627,53319.95421408 2025-07-09,07:23:38.000,190,11060699,5365,0,1752045817,13168.637557870003,26239.838636729997,53319.93325272001 2025-07-09,07:23:38.000,190,11060695,4965,0,1752045817,13168.644294179998,30392.213252789996,53319.891330000006 2025-07-09,07:23:39.000,190,11060747,5285,0,1752045818,13168.677975729988,31314.859780230006,53319.91927848 2025-07-09,07:23:40.000,190,11060771,5165,0,1752045819,13168.718393589988,32237.604995489994,53319.91927848 2025-07-09,07:23:41.000,190,11060722,4485,0,1752045820,13168.704920969998,32698.963504860003,53319.89831712 2025-07-09,07:23:42.000,190,11060769,5165,0,1752045821,13168.684712039998,27162.41467287,53319.96120120001 2025-07-09,07:23:43.000,190,11060723,4965,0,1752045822,13168.738602519988,32698.84366965,53319.91229136001 2025-07-09,07:23:44.000,190,11060720,4525,0,1752045823,13168.738602519988,30853.29684609,53319.86338152001 2025-07-09,07:23:45.000,190,11060683,5285,0,1752045824,13168.704920969998,32237.330079420004,53319.84242016001 2025-07-09,07:23:46.000,190,11060696,4445,0,1752045825,13168.718393589988,29007.658383839997,53319.891330000006 2025-07-09,07:23:48.000,190,11060774,4325,0,1752045827,13168.698184659988,24855.27671865,53319.84940728 2025-07-09,07:23:48.000,190,11060749,5085,0,1752045827,13168.644294179998,30853.092421320005,53319.870368640004 2025-07-09,07:23:49.000,190,11060717,4765,0,1752045828,13168.624085249998,32698.547606189997,53319.870368640004 2025-07-09,07:23:50.000,190,11060708,4685,0,1752045829,13168.597140010002,25316.57178585,53319.870368640004 2025-07-09,07:23:51.000,190,11060719,4925,0,1752045830,13168.563458459997,26700.724854390006,53319.93325272001 2025-07-09,07:23:52.000,190,11060738,4725,0,1752045831,13168.529776909993,29930.290813019994,53319.8563944 2025-07-09,07:23:53.000,190,11060734,4445,0,1752045832,13168.516304290002,29468.897058000002,53319.821458800005 2025-07-09,07:23:54.000,190,11060712,4525,0,1752045833,13168.455677500002,30852.951438720003,53319.89831712 2025-07-09,07:23:55.000,190,11060762,4405,0,1752045834,13168.421995949997,29007.45395907,53319.83543304001 2025-07-09,07:23:56.000,190,11060729,5044,0,1752045835,13168.395050710002,29930.248518239998,53319.88434288001 2025-07-09,07:23:58.000,190,11060700,4605,0,1752045837,13168.347896539992,31775.682555720006,53319.82844592 2025-07-09,07:23:58.000,190,11060737,4845,0,1752045837,13168.280533439996,30391.53653631,53319.891330000006 2025-07-09,07:23:59.000,190,11060739,5245,0,1752045838,13168.240115579996,29930.22737085,53319.8563944 2025-07-09,07:24:00.000,190,11060754,4685,0,1752045839,13168.19296141,28546.109547960004,53319.84940728 2025-07-09,07:24:01.000,190,11060700,4605,0,1752045840,13168.15254355,30391.592929349994,53319.83543304001 2025-07-09,07:24:02.000,190,11060746,4565,0,1752045841,13168.09191676,34544.002791060004,53319.83543304001 2025-07-09,07:24:03.000,190,11060710,4445,0,1752045842,13168.03128997,29007.524450369994,53319.77953608 2025-07-09,07:24:04.000,190,11060747,4885,0,1752045843,13167.97066318,26700.64026483,53319.76556184001 2025-07-09,07:24:05.000,190,11060738,4805,0,1752045844,13167.93024532,31314.408635910004,53319.73062624 2025-07-09,07:24:06.000,190,11060746,4645,0,1752045845,13167.88982746,27161.977626809996,53319.76556184001 2025-07-09,07:24:08.000,190,11060716,4445,0,1752045847,13167.86288221999,33621.215281020006,53319.6817164 2025-07-09,07:24:08.000,190,11060700,4605,0,1752045847,13167.80899174,28084.786284240006,53319.6817164 2025-07-09,07:24:09.000,190,11060739,5365,0,1752045848,13167.755101259994,24855.156883439995,53319.69569064001 2025-07-09,07:24:10.000,190,11060726,4645,0,1752045849,13167.78204649999,28084.751038589995,53319.66075504 2025-07-09,07:24:11.000,190,11060744,4725,0,1752045850,13167.755101259994,28546.067253179994,53319.68870352 2025-07-09,07:24:12.000,190,11060703,4965,0,1752045851,13167.707947089999,28084.68759642,53319.70966488 2025-07-09,07:24:13.000,190,11060720,4525,0,1752045852,13167.72141970999,29468.74902627,53319.58389672 2025-07-09,07:24:14.000,190,11060720,4565,0,1752045853,13167.707947089999,31314.161916359997,53319.56992248 2025-07-09,07:24:15.000,190,11060743,4965,0,1752045854,13167.68100184999,27161.75910378,53319.59088384 2025-07-09,07:24:16.000,190,11060736,4645,0,1752045855,13167.70121077999,33159.560708189994,53319.4721028 2025-07-09,07:24:18.000,190,11060750,4725,0,1752045857,13167.70121077999,26700.30190659,53319.57690960001 2025-07-09,07:24:18.000,190,11060756,4525,0,1752045857,13167.68100184999,27161.660415959996,53319.56293536 2025-07-09,07:24:19.000,190,11060704,4645,0,1752045858,13167.667529229999,26700.189120509996,53319.46511568 2025-07-09,07:24:20.000,190,11060695,5085,0,1752045859,13167.687738159999,29929.74098088,53319.49306416 2025-07-09,07:24:21.000,190,11060714,4565,0,1752045860,13167.687738159999,29006.96051997,53319.47908992001 2025-07-09,07:24:22.000,190,11060762,4485,0,1752045861,13167.707947089999,29929.59999828,53319.51402552 2025-07-09,07:24:23.000,190,11060736,4405,0,1752045862,13167.667529229999,32697.765152759996,53319.41620584 2025-07-09,07:24:24.000,190,11060750,4525,0,1752045863,13167.674265539994,30390.89506548,53319.57690960001 2025-07-09,07:24:25.000,190,11060715,5044,0,1752045864,13167.68100184999,29006.734947810008,53319.46511568 2025-07-09,07:24:26.000,190,11060811,4925,0,1752045865,13167.72141970999,30852.18308355,53319.541974 2025-07-09,07:24:28.000,190,11060747,4925,0,1752045867,13167.72141970999,31774.829610989997,53319.52799976001 2025-07-09,07:24:28.000,190,11060743,4725,0,1752045867,13167.728156019999,32697.532531470002,53319.45114144 2025-07-09,07:24:29.000,190,11060690,4565,0,1752045868,13167.70121077999,33158.905139099996,53319.40921872001 2025-07-09,07:24:30.000,190,11060741,5085,0,1752045869,13167.694474469994,28545.21430845,53319.39524448 2025-07-09,07:24:31.000,190,11060761,5125,0,1752045870,13167.674265539994,28545.172013670002,53319.388257360006 2025-07-09,07:24:32.000,190,11060700,4525,0,1752045871,13167.627111369999,30390.599002019997,53319.35332176 2025-07-09,07:24:33.000,190,11060696,4805,0,1752045872,13167.647320299999,28545.059227589998,53319.37428312 2025-07-09,07:24:34.000,190,11060748,4645,0,1752045873,13167.654056609994,27160.96960122,53319.45812856001 2025-07-09,07:24:35.000,190,11060713,5005,0,1752045874,13167.633847679994,25776.830630940007,53319.41620584 2025-07-09,07:24:36.000,190,11060730,4805,0,1752045875,13167.573220889994,27160.920257310005,53319.44415432 2025-07-09,07:24:38.000,190,11060713,5365,0,1752045877,13167.573220889994,30851.85177444,53319.4022316 2025-07-09,07:24:38.000,190,11060659,5005,0,1752045877,13167.499121479988,29006.3331474,53319.42319296 2025-07-09,07:24:39.000,190,11060731,4885,0,1752045878,13167.492385169993,28083.59498127,53319.367296000004 2025-07-09,07:24:40.000,190,11060737,4925,0,1752045879,13167.465439929998,29006.276754360006,53319.29043768001 2025-07-09,07:24:41.000,190,11060676,4725,0,1752045880,13167.458703619988,28544.918244989996,53319.34633464 2025-07-09,07:24:42.000,190,11060712,4405,0,1752045881,13167.458703619988,27622.137784079998,53319.27646344 2025-07-09,07:24:43.000,190,11060720,4445,0,1752045882,13167.411549449993,31774.427810580004,53319.32537328 2025-07-09,07:24:44.000,190,11060734,4765,0,1752045883,13167.310504799992,29467.529526779996,53319.29043768001 2025-07-09,07:24:45.000,190,11060682,4565,0,1752045884,13167.310504799992,29928.880987020006,53319.24851496 2025-07-09,07:24:46.000,190,11060746,4725,0,1752045885,13167.195987530002,29006.128722630005,53319.199605120004 2025-07-09,07:24:48.000,190,11060724,4725,0,1752045887,13167.202723839997,27621.9545067,53319.269476320005 2025-07-09,07:24:48.000,190,11060739,5165,0,1752045887,13167.121888119997,30390.063268140002,53319.20659224 2025-07-09,07:24:49.000,190,11060736,4405,0,1752045888,13167.094942880001,25315.020977249995,53319.199605120004 2025-07-09,07:24:50.000,190,11060705,5085,0,1752045889,13167.061261329996,30390.0773664,53319.14370816001 2025-07-09,07:24:51.000,190,11060691,4765,0,1752045890,13167.014107160001,29005.896101339997,53319.11575968 2025-07-09,07:24:52.000,190,11060723,5245,0,1752045891,13166.966952989991,32696.7641763,53319.12274680001 2025-07-09,07:24:53.000,190,11060811,4965,0,1752045892,13166.940007749996,23008.038103889994,53319.031914240004 2025-07-09,07:24:54.000,190,11060736,4725,0,1752045893,13166.919798819996,30851.168008830005,53319.04588848001 2025-07-09,07:24:55.000,190,11060719,5205,0,1752045894,13166.82549047999,28544.269725029997,53318.97601728001 2025-07-09,07:24:56.000,190,11060742,4725,0,1752045895,13166.80528154999,29005.564792229998,53318.92710744001 2025-07-09,07:24:58.000,190,11060721,4925,0,1752045897,13166.74465475999,31312.3855356,53318.96204304 2025-07-09,07:24:58.000,190,11060703,4925,0,1752045897,13166.70423689999,30850.928338409998,53318.92710744001 2025-07-09,07:24:59.000,190,11060731,4965,0,1752045898,13166.67055535,31773.588964110008,53318.92710744001 2025-07-09,07:25:00.000,190,11060774,4645,0,1752045899,13166.636873799995,31773.539620199997,53318.87121048 2025-07-09,07:25:01.000,190,11060697,4965,0,1752045900,13166.58298331999,28082.60105394,53318.80832640001 2025-07-09,07:25:02.000,190,11060701,4605,0,1752045901,13166.56277438999,27159.84174042,53318.78037792 2025-07-09,07:25:03.000,190,11060715,5245,0,1752045902,13166.488674979999,33157.43187093,53318.71050672001 2025-07-09,07:25:04.000,190,11060755,4925,0,1752045903,13166.441520809989,28082.382530910007,53318.71050672001 2025-07-09,07:25:05.000,190,11060741,5005,0,1752045904,13166.428048189999,25314.18213078,53318.68954536001 2025-07-09,07:25:06.000,190,11060787,4925,0,1752045905,13166.380894019989,32695.875985920007,53318.66159688001 2025-07-09,07:25:08.000,190,11060696,4445,0,1752045907,13166.320267229989,30389.041144290008,53318.66159688001 2025-07-09,07:25:08.000,190,11060698,4525,0,1752045907,13166.286585679998,30389.041144290008,53318.61268704 2025-07-09,07:25:09.000,190,11060724,5005,0,1752045908,13166.293321989993,31311.659475210006,53318.55679008 2025-07-09,07:25:10.000,190,11060712,4445,0,1752045909,13166.232695199993,27159.3905961,53318.52185448001 2025-07-09,07:25:11.000,190,11060771,5085,0,1752045910,13166.219222579988,31772.989788060004,53318.50089312001 2025-07-09,07:25:12.000,190,11060739,5005,0,1752045911,13166.151859479993,26697.996841080007,53318.479931760005 2025-07-09,07:25:13.000,190,11060726,4805,0,1752045912,13166.185541029998,29466.112651649993,53318.40307344001 2025-07-09,07:25:14.000,190,11060704,4685,0,1752045913,13166.178804720003,25313.85082167,53318.41006056 2025-07-09,07:25:15.000,190,11060666,4685,0,1752045914,13166.131650549993,29004.711847500002,53318.361150720004 2025-07-09,07:25:16.000,190,11060698,4605,0,1752045915,13166.104705309997,31772.792412420007,53318.29826664 2025-07-09,07:25:18.000,190,11060714,4645,0,1752045917,13166.084496379997,28543.332190739995,53318.29826664 2025-07-09,07:25:18.000,190,11060719,4965,0,1752045917,13166.118177930002,28081.903190070007,53318.23538256001 2025-07-09,07:25:19.000,190,11060715,5044,0,1752045918,13166.057551140002,28543.247601180003,53318.214421200006 2025-07-09,07:25:20.000,190,11060744,4365,0,1752045919,13165.990188039992,31311.384559140002,53318.1794856 2025-07-09,07:25:21.000,190,11060746,4365,0,1752045920,13166.017133280002,30388.64639301,53318.20743408001 2025-07-09,07:25:22.000,190,11060765,5165,0,1752045921,13165.956506490002,27620.460091140005,53318.23538256001 2025-07-09,07:25:23.000,190,11060737,5044,0,1752045922,13165.983451729997,23006.903193959995,53318.15852424001 2025-07-09,07:25:24.000,190,11060705,4965,0,1752045923,13165.943033869997,31311.328166100007,53318.0746788 2025-07-09,07:25:25.000,190,11060653,5125,0,1752045924,13165.916088630001,30388.618196490002,53318.08865304001 2025-07-09,07:25:26.000,190,11060707,5165,0,1752045925,13165.882407079996,30850.011951509994,53318.0746788 2025-07-09,07:25:28.000,190,11060705,4685,0,1752045927,13165.889143389992,26697.72897414,53317.98384624 2025-07-09,07:25:28.000,190,11060704,4485,0,1752045927,13165.882407079996,27159.122729159993,53318.01878184001 2025-07-09,07:25:29.000,190,11060702,4485,0,1752045928,13165.868934459992,30849.976705859997,53317.95589776 2025-07-09,07:25:30.000,190,11060768,4685,0,1752045929,13165.875670770001,28081.853846159996,53317.997820480006 2025-07-09,07:25:31.000,190,11060730,4565,0,1752045930,13165.821780289996,31772.71487199,53317.89301368 2025-07-09,07:25:32.000,190,11060742,4765,0,1752045931,13165.808307669991,30849.976705859997,53317.96987200001 2025-07-09,07:25:33.000,190,11060738,4645,0,1752045932,13165.794835050001,29927.287883640005,53317.96987200001 2025-07-09,07:25:34.000,190,11060691,5245,0,1752045933,13165.767889809991,30850.019000639993,53317.90000080001 2025-07-09,07:25:35.000,190,11060718,4685,0,1752045934,13165.761153499996,28543.205306400007,53317.879039440006 2025-07-09,07:25:36.000,190,11060741,4965,0,1752045935,13165.767889809991,28543.12071684,53317.8650652 2025-07-09,07:25:38.000,190,11060671,5085,0,1752045937,13165.73420826,29004.507422730007,53317.8650652 2025-07-09,07:25:38.000,190,11060708,4485,0,1752045937,13165.740944569996,27620.417796359994,53317.83711672 2025-07-09,07:25:39.000,190,11060721,5325,0,1752045938,13165.740944569996,32233.918300499994,53317.78121976001 2025-07-09,07:25:40.000,190,11060727,5205,0,1752045939,13165.75441719,27620.36845245,53317.77423264 2025-07-09,07:25:41.000,190,11060783,4965,0,1752045940,13165.747680879991,26236.250629560003,53317.77423264 2025-07-09,07:25:42.000,190,11060675,4885,0,1752045941,13165.794835050001,29465.774293409995,53317.71833568 2025-07-09,07:25:43.000,190,11060702,4405,0,1752045942,13165.794835050001,32695.206318569995,53317.760258400005 2025-07-09,07:25:44.000,190,11060710,4525,0,1752045943,13165.835252910001,27620.248617239995,53317.73230992001 2025-07-09,07:25:45.000,190,11060735,5365,0,1752045944,13165.801571359996,28542.95153772,53317.70436144001 2025-07-09,07:25:46.000,190,11060739,4845,0,1752045945,13165.855461840001,26236.088499570003,53317.69737432 2025-07-09,07:25:48.000,190,11060711,5044,0,1752045947,13165.895879700001,26236.039155659993,53317.70436144001 2025-07-09,07:25:48.000,190,11060733,5044,0,1752045947,13165.902616009997,28081.473193140002,53317.7253228 2025-07-09,07:25:49.000,190,11060743,5165,0,1752045948,13165.902616009997,30849.589003710003,53317.70436144001 2025-07-09,07:25:50.000,190,11060727,4965,0,1752045949,13165.936297560002,29926.836739320002,53317.70436144001 2025-07-09,07:25:51.000,190,11060749,5044,0,1752045950,13166.003660659997,31310.905218300002,53317.70436144001 2025-07-09,07:25:52.000,190,11060736,4405,0,1752045951,13165.990188039992,27158.74912527,53317.69737432 2025-07-09,07:25:53.000,190,11060735,5445,0,1752045952,13166.017133280002,32694.966648150003,53317.690387200004 2025-07-09,07:25:54.000,190,11060742,4605,0,1752045953,13166.037342210002,29004.10562232,53317.65545160001 2025-07-09,07:25:55.000,190,11060716,4565,0,1752045954,13166.037342210002,29004.11267145,53317.69737432 2025-07-09,07:25:56.000,190,11060703,4925,0,1752045955,13166.017133280002,30849.539659799993,53317.75327128001 2025-07-09,07:25:58.000,190,11060754,3845,0,1752045957,13166.050814829992,29926.794444540006,53317.73230992001 2025-07-09,07:25:58.000,190,11060739,4845,0,1752045957,13166.023869589997,35001.62526153,53317.690387200004 2025-07-09,07:25:59.000,190,11060695,4765,0,1752045958,13166.023869589997,29465.442984299996,53317.71833568 2025-07-09,07:26:00.000,190,11060711,4765,0,1752045959,13166.037342210002,31310.855874390007,53317.67641296 2025-07-09,07:26:01.000,190,11060743,4965,0,1752045960,13166.064287449997,29004.049229280005,53317.69737432 2025-07-09,07:26:02.000,190,11060695,5205,0,1752045961,13166.017133280002,26235.905222190006,53317.70436144001 2025-07-09,07:26:03.000,190,11060733,4925,0,1752045962,13166.030605899992,33156.205322309994,53317.66942584 2025-07-09,07:26:04.000,190,11060680,4565,0,1752045963,13166.044078519997,26697.200289390006,53317.69737432 2025-07-09,07:26:05.000,190,11060687,5005,0,1752045964,13166.084496379997,30849.405726330006,53317.67641296 2025-07-09,07:26:06.000,190,11060694,4285,0,1752045965,13166.091232689992,35462.88508308001,53317.7253228 2025-07-09,07:26:08.000,190,11060736,3765,0,1752045967,13166.077760070002,31310.686695270007,53317.71833568 2025-07-09,07:26:08.000,190,11060759,4845,0,1752045967,13166.084496379997,28081.198277069998,53317.795194 2025-07-09,07:26:09.000,190,11060763,5085,0,1752045968,13166.118177930002,30387.969676530003,53317.795194 2025-07-09,07:26:10.000,190,11060778,4605,0,1752045969,13166.131650549993,25313.004926070003,53317.81615536 2025-07-09,07:26:11.000,190,11060724,4685,0,1752045970,13166.124914239997,29003.837755379995,53317.83711672 2025-07-09,07:26:12.000,190,11060736,4285,0,1752045971,13166.138386860002,33617.373505170006,53317.80218112001 2025-07-09,07:26:13.000,190,11060755,4925,0,1752045972,13166.118177930002,29926.505430210003,53317.80218112001 2025-07-09,07:26:14.000,190,11060703,5085,0,1752045973,13166.124914239997,30849.13081026,53317.74628416 2025-07-09,07:26:15.000,190,11060737,5005,0,1752045974,13166.111441619993,34078.6051302,53317.80218112001 2025-07-09,07:26:16.000,190,11060759,5005,0,1752045975,13166.124914239997,30387.779350020006,53317.78121976001 2025-07-09,07:26:18.000,190,11060697,5205,0,1752045977,13166.118177930002,27619.578949889998,53317.81615536 2025-07-09,07:26:18.000,190,11060691,5205,0,1752045977,13166.104705309997,28542.211379069995,53317.82314248001 2025-07-09,07:26:19.000,190,11060688,4805,0,1752045978,13166.104705309997,29464.850857380006,53317.83711672 2025-07-09,07:26:20.000,190,11060711,4885,0,1752045979,13166.131650549993,28542.126789510003,53317.879039440006 2025-07-09,07:26:21.000,190,11060763,5205,0,1752045980,13166.111441619993,30848.84179593,53317.82314248001 2025-07-09,07:26:22.000,190,11060671,4925,0,1752045981,13166.111441619993,31771.502421629993,53317.91397504 2025-07-09,07:26:23.000,190,11060737,4925,0,1752045982,13166.097969000002,29003.259726720004,53317.88602656 2025-07-09,07:26:24.000,190,11060706,4605,0,1752045983,13166.084496379997,30848.65851855,53317.83711672 2025-07-09,07:26:25.000,190,11060725,5005,0,1752045984,13166.111441619993,29003.217431940007,53317.87205232001 2025-07-09,07:26:26.000,190,11060733,4925,0,1752045985,13166.017133280002,27157.712903160005,53317.87205232001 2025-07-09,07:26:28.000,190,11060747,5285,0,1752045987,13166.044078519997,29925.73707504,53317.88602656 2025-07-09,07:26:28.000,190,11060718,4685,0,1752045987,13166.017133280002,29003.020056299996,53317.830129600006 2025-07-09,07:26:29.000,190,11060746,4405,0,1752045988,13166.017133280002,26234.84080356,53317.795194 2025-07-09,07:26:30.000,190,11060723,5125,0,1752045989,13166.023869589997,32693.676657360003,53317.83711672 2025-07-09,07:26:31.000,190,11060739,4965,0,1752045990,13166.017133280002,29464.13184612,53317.795194 2025-07-09,07:26:32.000,190,11060690,4525,0,1752045991,13165.949770179992,24850.666587629996,53317.80218112001 2025-07-09,07:26:33.000,190,11060731,5125,0,1752045992,13165.996924350002,26696.016035549997,53317.81615536 2025-07-09,07:26:34.000,190,11060711,5005,0,1752045993,13165.996924350002,22082.48028576,53317.809168240005 2025-07-09,07:26:35.000,190,11060695,5044,0,1752045994,13165.976715420002,28541.323188690003,53317.795194 2025-07-09,07:26:36.000,190,11060692,4325,0,1752045995,13165.983451729997,27157.261758840003,53317.83711672 2025-07-09,07:26:38.000,190,11060675,5285,0,1752045997,13165.969979109992,31309.34031144,53317.760258400005 2025-07-09,07:26:38.000,190,11060695,4845,0,1752045997,13165.963242799997,28541.20335348,53317.78121976001 2025-07-09,07:26:39.000,190,11060757,5085,0,1752045998,13166.003660659997,32231.909298450002,53317.795194 2025-07-09,07:26:40.000,190,11060748,4605,0,1752045999,13166.017133280002,27618.373548660005,53317.809168240005 2025-07-09,07:26:41.000,190,11060691,5085,0,1752046000,13166.010396969992,29925.046260300005,53317.82314248001 2025-07-09,07:26:42.000,190,11060714,4445,0,1752046001,13165.990188039992,31770.381609959994,53317.80218112001 2025-07-09,07:26:43.000,190,11060707,4965,0,1752046002,13166.030605899992,27618.26076258,53317.830129600006 2025-07-09,07:26:44.000,190,11060789,4965,0,1752046003,13166.050814829992,28540.8790935,53317.830129600006 2025-07-09,07:26:45.000,190,11060742,4765,0,1752046004,13166.064287449997,31308.917363639994,53317.879039440006 2025-07-09,07:26:46.000,190,11060692,4565,0,1752046005,13166.064287449997,29463.525620939996,53317.87205232001 2025-07-09,07:26:48.000,190,11060724,4605,0,1752046007,13166.084496379997,28079.450092829997,53317.879039440006 2025-07-09,07:26:48.000,190,11060706,4605,0,1752046007,13166.111441619993,29463.49742442,53317.90000080001 2025-07-09,07:26:49.000,190,11060728,4605,0,1752046008,13166.097969000002,31770.184234319997,53317.90698792 2025-07-09,07:26:50.000,190,11060736,4485,0,1752046009,13166.145123169998,30847.509510360003,53317.96288488 2025-07-09,07:26:51.000,190,11060703,5085,0,1752046010,13166.138386860002,33615.5477805,53317.90698792 2025-07-09,07:26:52.000,190,11060742,4565,0,1752046011,13166.158595790002,32231.422908480003,53317.94192352 2025-07-09,07:26:53.000,190,11060720,4325,0,1752046012,13166.172068409993,32692.781417849998,53317.94891064001 2025-07-09,07:26:54.000,190,11060724,4485,0,1752046013,13166.158595790002,26233.973760570007,53317.90000080001 2025-07-09,07:26:55.000,190,11060717,4965,0,1752046014,13166.199013650003,32231.44405587,53317.91397504 2025-07-09,07:26:56.000,190,11060703,4765,0,1752046015,13166.185541029998,30386.045264040004,53317.87205232001 2025-07-09,07:26:58.000,190,11060680,4245,0,1752046017,13166.205749959998,29463.349392689997,53317.96288488 2025-07-09,07:26:58.000,190,11060709,4845,0,1752046017,13166.205749959998,29463.3282453,53317.96987200001 2025-07-09,07:26:59.000,190,11060749,4685,0,1752046018,13166.172068409993,32692.682730030006,53318.0048076 2025-07-09,07:27:00.000,190,11060703,4925,0,1752046019,13166.165332099998,32692.682730030006,53318.0048076 2025-07-09,07:27:01.000,190,11060660,4645,0,1752046020,13166.185541029998,31308.621300180006,53318.06070456 2025-07-09,07:27:02.000,190,11060725,5205,0,1752046021,13166.172068409993,28079.210422410004,53317.98384624 2025-07-09,07:27:03.000,190,11060718,4445,0,1752046022,13166.192277339993,32231.30307327,53318.03275608 2025-07-09,07:27:04.000,190,11060731,5005,0,1752046023,13166.219222579988,31308.564907139997,53318.05371744 2025-07-09,07:27:05.000,190,11060701,5125,0,1752046024,13166.192277339993,28540.484342220007,53318.06769168001 2025-07-09,07:27:06.000,190,11060691,5044,0,1752046025,13166.199013650003,34537.93349013,53318.0746788 2025-07-09,07:27:08.000,190,11060758,4445,0,1752046027,13166.165332099998,25772.368531650005,53318.08166592 2025-07-09,07:27:08.000,190,11060700,4485,0,1752046027,13166.185541029998,29463.074476619993,53318.08166592 2025-07-09,07:27:09.000,190,11060658,4525,0,1752046028,13166.185541029998,30847.06541517,53318.08865304001 2025-07-09,07:27:10.000,190,11060721,4885,0,1752046029,13166.192277339993,29463.00398532,53318.0746788 2025-07-09,07:27:11.000,190,11060694,4685,0,1752046030,13166.185541029998,30385.692807540006,53318.01878184001 2025-07-09,07:27:12.000,190,11060712,4685,0,1752046031,13166.212486269993,34076.391703379995,53318.08166592 2025-07-09,07:27:13.000,190,11060728,4445,0,1752046032,13166.252904129993,27617.569947840006,53318.08865304001 2025-07-09,07:27:14.000,190,11060770,4525,0,1752046033,13166.252904129993,29924.186266439996,53318.05371744 2025-07-09,07:27:15.000,190,11060726,4645,0,1752046034,13166.259640439988,33153.56894769,53318.1096144 2025-07-09,07:27:16.000,190,11060703,4925,0,1752046035,13166.259640439988,27156.133898040003,53318.13057576 2025-07-09,07:27:18.000,190,11060713,5125,0,1752046037,13166.259640439988,29462.778413160006,53318.20743408001 2025-07-09,07:27:18.000,190,11060711,5085,0,1752046037,13166.279849369988,29462.757265770008,53318.20044696 2025-07-09,07:27:19.000,190,11060771,4965,0,1752046038,13166.306794609998,28540.06844355,53318.165511360006 2025-07-09,07:27:20.000,190,11060738,4525,0,1752046039,13166.313530919993,29924.024136449996,53318.193459840004 2025-07-09,07:27:21.000,190,11060716,4205,0,1752046040,13166.360685089989,30385.262810610002,53318.20044696 2025-07-09,07:27:22.000,190,11060690,4565,0,1752046041,13166.340476159989,25310.544779699994,53318.2493568 2025-07-09,07:27:23.000,190,11060687,5005,0,1752046042,13166.293321989993,30385.262810610002,53318.23538256001 2025-07-09,07:27:24.000,190,11060712,4605,0,1752046043,13166.273113059993,29923.869055589996,53318.263331040005 2025-07-09,07:27:25.000,190,11060704,4325,0,1752046044,13166.246167819998,29923.83380994,53318.193459840004 2025-07-09,07:27:26.000,190,11060719,4925,0,1752046045,13166.225958889998,34537.214478869995,53318.263331040005 2025-07-09,07:27:28.000,190,11060667,4885,0,1752046047,13166.192277339993,30385.100680620002,53318.165511360006 2025-07-09,07:27:28.000,190,11060740,4765,0,1752046047,13166.192277339993,28078.343379419995,53318.25634392001 2025-07-09,07:27:29.000,190,11060732,4525,0,1752046048,13166.111441619993,27616.907329620008,53318.24236968 2025-07-09,07:27:30.000,190,11060721,5005,0,1752046049,13166.050814829992,31307.599176329997,53318.25634392001 2025-07-09,07:27:31.000,190,11060759,4965,0,1752046050,13165.996924350002,31768.844899620002,53318.214421200006 2025-07-09,07:27:32.000,190,11060743,4765,0,1752046051,13165.969979109992,28078.047315959993,53318.263331040005 2025-07-09,07:27:33.000,190,11060744,4725,0,1752046052,13165.895879700001,32230.02718074,53318.25634392001 2025-07-09,07:27:34.000,190,11060753,5125,0,1752046053,13165.855461840001,29461.939566689995,53318.24236968 2025-07-09,07:27:35.000,190,11060706,4645,0,1752046054,13165.815043980001,32229.963738570004,53318.144550000005 2025-07-09,07:27:36.000,190,11060741,4925,0,1752046055,13165.761153499996,29923.241683019995,53318.214421200006 2025-07-09,07:27:38.000,190,11060750,4765,0,1752046057,13165.71399933,31768.471295730007,53318.15153712 2025-07-09,07:27:38.000,190,11060688,4445,0,1752046057,13165.6937904,28077.751252500006,53318.22839544 2025-07-09,07:27:39.000,190,11060699,4685,0,1752046058,13165.65337254,30384.353472839997,53318.23538256001 2025-07-09,07:27:40.000,190,11060717,5005,0,1752046059,13165.619690989995,32690.97684057,53318.20044696 2025-07-09,07:27:41.000,190,11060741,4765,0,1752046060,13165.579273129995,27154.88620203,53318.18647272001 2025-07-09,07:27:42.000,190,11060694,4445,0,1752046061,13165.55232789,31306.802624639997,53318.193459840004 2025-07-09,07:27:43.000,190,11060738,4805,0,1752046062,13165.559064199995,23464.074520110007,53318.2493568 2025-07-09,07:27:44.000,190,11060703,4925,0,1752046063,13165.57253682,32690.638482330003,53318.1794856 2025-07-09,07:27:45.000,190,11060725,4845,0,1752046064,13165.51191003,32690.560941899996,53318.11660152001 2025-07-09,07:27:46.000,190,11060721,4965,0,1752046065,13165.518646339995,26693.175236159994,53318.095640160005 2025-07-09,07:27:48.000,190,11060708,4285,0,1752046067,13165.478228479995,31767.674744040007,53318.08865304001 2025-07-09,07:27:48.000,190,11060750,4445,0,1752046067,13165.518646339995,28538.292062790002,53318.03275608 2025-07-09,07:27:49.000,190,11060703,5044,0,1752046068,13165.498437409995,31306.217546850006,53318.06769168001 2025-07-09,07:27:50.000,190,11060698,4445,0,1752046069,13165.47149217,34074.13598178,53318.03974320001 2025-07-09,07:27:51.000,190,11060717,5044,0,1752046070,13165.458019549995,27615.434061449996,53318.01179472 2025-07-09,07:27:52.000,190,11060758,4525,0,1752046071,13165.437810619995,29922.015134400004,53318.03974320001 2025-07-09,07:27:53.000,190,11060725,4925,0,1752046072,13165.45128324,30844.577072279993,53317.997820480006 2025-07-09,07:27:54.000,190,11060726,4645,0,1752046073,13165.46475585999,31767.1249119,53318.025768960004 2025-07-09,07:27:55.000,190,11060718,4525,0,1752046074,13165.47149217,25308.507581130005,53318.03974320001 2025-07-09,07:27:56.000,190,11060709,5005,0,1752046075,13165.48496478999,30844.35854925,53317.98384624 2025-07-09,07:27:58.000,190,11060674,4565,0,1752046077,13165.47149217,29921.627432249996,53318.0048076 2025-07-09,07:27:58.000,190,11060716,4685,0,1752046077,13165.41086538,32228.173259550007,53318.025768960004 2025-07-09,07:27:59.000,190,11060761,4845,0,1752046078,13165.45128324,29460.11384202,53318.0048076 2025-07-09,07:28:00.000,190,11060783,5044,0,1752046079,13165.44454692999,34995.93661362,53317.96288488 2025-07-09,07:28:01.000,190,11060726,4325,0,1752046080,13165.43107431,28075.996019130005,53317.96288488 2025-07-09,07:28:02.000,190,11060740,4645,0,1752046081,13165.377183829994,32227.841950439994,53318.03275608 2025-07-09,07:28:03.000,190,11060711,4765,0,1752046082,13165.356974899994,27614.538821940005,53317.98384624 2025-07-09,07:28:04.000,190,11060752,4725,0,1752046083,13165.289611799999,30843.69593103,53317.94192352 2025-07-09,07:28:05.000,190,11060732,4285,0,1752046084,13165.249193939999,27614.390790210004,53317.927949280005 2025-07-09,07:28:06.000,190,11060716,4165,0,1752046085,13165.215512389994,22539.750299730003,53317.90698792 2025-07-09,07:28:08.000,190,11060801,5285,0,1752046087,13165.175094529994,29459.528764229995,53317.90698792 2025-07-09,07:28:09.000,190,11060734,4525,0,1752046088,13165.074049879993,30382.125947759996,53317.90698792 2025-07-09,07:28:10.000,190,11060754,4645,0,1752046089,13165.074049879993,26691.448199310005,53317.91397504 2025-07-09,07:28:11.000,190,11060743,5044,0,1752046090,13165.026895709998,30382.006112550007,53317.90000080001 2025-07-09,07:28:12.000,190,11060739,4925,0,1752046091,13164.966268919998,27614.003088059995,53317.9349364 2025-07-09,07:28:13.000,190,11060767,5044,0,1752046092,13164.912378439993,30381.893326470003,53317.89301368 2025-07-09,07:28:14.000,190,11060685,5044,0,1752046093,13164.851751649992,27613.897351110005,53317.84410384 2025-07-09,07:28:15.000,190,11060718,4405,0,1752046094,13164.824806409997,30381.76644213,53317.88602656 2025-07-09,07:28:16.000,190,11060731,5285,0,1752046095,13164.770915929992,32688.340465949994,53317.830129600006 2025-07-09,07:28:17.000,190,11060684,4965,0,1752046096,13164.710289139992,30842.998067160006,53317.78820688 2025-07-09,07:28:19.000,190,11060703,5044,0,1752046098,13164.676607590001,25307.013165569995,53317.78121976001 2025-07-09,07:28:19.000,190,11060782,4365,0,1752046098,13164.663134969996,28536.205520310003,53317.73929704 2025-07-09,07:28:20.000,190,11060713,4805,0,1752046099,13164.582299249996,27152.214581759996,53317.74628416 2025-07-09,07:28:21.000,190,11060759,4925,0,1752046100,13164.568826629991,25768.230692340003,53317.76724552 2025-07-09,07:28:22.000,190,11060647,5005,0,1752046101,13164.568826629991,28074.720126600005,53317.75327128001 2025-07-09,07:28:23.000,190,11060736,4605,0,1752046102,13164.521672459996,32226.530812259996,53317.711348560006 2025-07-09,07:28:24.000,190,11060729,4925,0,1752046103,13164.51493615,30842.518726320006,53317.66942584 2025-07-09,07:28:25.000,190,11060724,4685,0,1752046104,13164.508199839991,31303.827891780005,53317.711348560006 2025-07-09,07:28:26.000,190,11060737,4845,0,1752046105,13164.528408769991,30842.44118589,53317.66942584 2025-07-09,07:28:27.000,190,11060721,5125,0,1752046106,13164.49472722,29458.457296470006,53317.641477360005 2025-07-09,07:28:29.000,190,11060725,4925,0,1752046108,13164.47451829,34532.87926392,53317.67641296 2025-07-09,07:28:29.000,190,11060794,4445,0,1752046108,13164.47451829,33148.90242363,53317.641477360005 2025-07-09,07:28:30.000,190,11060721,4885,0,1752046109,13164.44757304999,27613.058504639994,53317.641477360005 2025-07-09,07:28:31.000,190,11060699,4805,0,1752046110,13164.440836739996,33148.80373581,53317.65545160001 2025-07-09,07:28:32.000,190,11060709,5365,0,1752046111,13164.44757304999,24383.788609469993,53317.68340008001 2025-07-09,07:28:33.000,190,11060721,5044,0,1752046112,13164.4138915,32226.220650539995,53317.50173496 2025-07-09,07:28:34.000,190,11060742,4805,0,1752046113,13164.339792089995,30842.215613730004,53317.58558040001 2025-07-09,07:28:35.000,190,11060689,4965,0,1752046114,13164.36673732999,26690.362633290002,53317.57160616 2025-07-09,07:28:36.000,190,11060742,4725,0,1752046115,13164.35326471,34532.7100848,53317.522696320004 2025-07-09,07:28:37.000,190,11060705,4925,0,1752046116,13164.32631946999,26229.018222180006,53317.56461904001 2025-07-09,07:28:39.000,190,11060730,4485,0,1752046118,13164.31284685,27612.99506247,53317.494747840006 2025-07-09,07:28:39.000,190,11060713,4965,0,1752046118,13164.339792089995,28535.662737299994,53317.522696320004 2025-07-09,07:28:40.000,190,11060769,5165,0,1752046119,13164.28590160999,25306.364645609996,53317.48776072001 2025-07-09,07:28:41.000,190,11060760,4405,0,1752046120,13164.258956369995,29919.51974238,53317.53667056001 2025-07-09,07:28:42.000,190,11060746,4565,0,1752046121,13164.258956369995,28535.655688169994,53317.4807736 2025-07-09,07:28:43.000,190,11060671,4845,0,1752046122,13164.25222006,28074.28308054,53317.46679936001 2025-07-09,07:28:44.000,190,11060741,5285,0,1752046123,13164.238747439995,28535.58519687,53317.45981224 2025-07-09,07:28:45.000,190,11060726,4445,0,1752046124,13164.218538509995,29919.49859499,53317.45282512 2025-07-09,07:28:46.000,190,11060672,4725,0,1752046125,13164.19159327,22077.137045220006,53317.473786480004 2025-07-09,07:28:47.000,190,11060725,5125,0,1752046126,13164.18485695999,28074.219638370007,53317.4807736 2025-07-09,07:28:49.000,190,11060738,4685,0,1752046128,13164.17138434,29919.526791509998,53317.45282512 2025-07-09,07:28:49.000,190,11060712,4645,0,1752046128,13164.16464802999,28996.809772769993,53317.45981224 2025-07-09,07:28:50.000,190,11060695,5205,0,1752046129,13164.16464802999,28074.14914707,53317.43885088 2025-07-09,07:28:51.000,190,11060679,5044,0,1752046130,13164.18485695999,34071.22469109,53317.4109024 2025-07-09,07:28:52.000,190,11060720,4645,0,1752046131,13164.19159327,28074.099803160003,53317.43186376 2025-07-09,07:28:53.000,190,11060724,4685,0,1752046132,13164.15117541,29457.999103020004,53317.424876640005 2025-07-09,07:28:54.000,190,11060719,5005,0,1752046133,13164.178120649995,28996.73928147,53317.40391528 2025-07-09,07:28:55.000,190,11060694,4445,0,1752046134,13164.17138434,26690.122962869995,53317.45981224 2025-07-09,07:28:56.000,190,11060735,5125,0,1752046135,13164.137702789994,22538.248835039994,53317.4109024 2025-07-09,07:28:57.000,190,11060744,4325,0,1752046136,13164.16464802999,34532.51975829,53317.43885088 2025-07-09,07:28:59.000,190,11060713,4965,0,1752046138,13164.17138434,30380.65267959,53317.40391528 2025-07-09,07:28:59.000,190,11060762,4805,0,1752046138,13164.157911719994,28535.394870360004,53317.4109024 2025-07-09,07:29:00.000,190,11060753,4885,0,1752046139,13164.15117541,31303.25691225,53317.40391528 2025-07-09,07:29:01.000,190,11060698,4685,0,1752046140,13164.13096648,31764.587225099996,53317.4807736 2025-07-09,07:29:02.000,190,11060697,4805,0,1752046141,13164.090548619999,27151.453275720007,53317.46679936001 2025-07-09,07:29:03.000,190,11060722,4605,0,1752046142,13164.050130759999,28074.085704900004,53317.424876640005 2025-07-09,07:29:04.000,190,11060724,4805,0,1752046143,13164.077075999994,29457.921562589996,53317.39692816001 2025-07-09,07:29:05.000,190,11060738,4685,0,1752046144,13164.077075999994,26690.017225920004,53317.424876640005 2025-07-09,07:29:06.000,190,11060706,4565,0,1752046145,13164.050130759999,30380.582188290005,53317.39692816001 2025-07-09,07:29:07.000,190,11060662,4685,0,1752046146,13164.023185519989,29919.209580659997,53317.375966800006 2025-07-09,07:29:09.000,190,11060709,5005,0,1752046148,13164.029921829999,32225.804751870004,53317.34801832001 2025-07-09,07:29:10.000,190,11060711,5165,0,1752046149,13164.002976589989,29919.202531529998,53317.43885088 2025-07-09,07:29:11.000,190,11060725,5125,0,1752046150,13163.982767659989,30841.813813319997,53317.4109024 2025-07-09,07:29:12.000,190,11060696,4605,0,1752046151,13163.949086109998,28996.506660180006,53317.473786480004 2025-07-09,07:29:13.000,190,11060741,5005,0,1752046152,13163.982767659989,31764.39689859,53317.36199256 2025-07-09,07:29:14.000,190,11060684,4445,0,1752046153,13164.002976589989,26228.60937264,53317.43186376 2025-07-09,07:29:15.000,190,11060727,5005,0,1752046154,13163.989503969999,31303.052487480003,53317.38994104 2025-07-09,07:29:16.000,190,11060684,4165,0,1752046155,13163.996240279994,32686.97998386,53317.43186376 2025-07-09,07:29:17.000,190,11060694,4645,0,1752046156,13163.996240279994,28996.40797236,53317.39692816001 2025-07-09,07:29:18.000,190,11060686,4645,0,1752046157,13164.023185519989,28073.79669057,53317.40391528 2025-07-09,07:29:20.000,190,11060779,5205,0,1752046159,13164.023185519989,30380.405960040007,53317.34801832001 2025-07-09,07:29:20.000,190,11060676,4485,0,1752046159,13164.029921829999,29457.73123608,53317.38994104 2025-07-09,07:29:21.000,190,11060710,4445,0,1752046160,13164.023185519989,26689.76345724,53317.29212136 2025-07-09,07:29:22.000,190,11060545,4845,0,1752046161,13163.989503969999,27612.51572163,53317.28513424 2025-07-09,07:29:23.000,190,11060751,4605,0,1752046162,13164.002976589989,32686.916541690007,53317.257185760005 2025-07-09,07:29:24.000,190,11060742,4645,0,1752046163,13163.976031349994,30380.377763519995,53317.38295392 2025-07-09,07:29:25.000,190,11060716,4485,0,1752046164,13163.982767659989,31303.017241830006,53317.31308272 2025-07-09,07:29:26.000,190,11060706,4485,0,1752046165,13163.962558729989,27612.49457424,53317.33404408 2025-07-09,07:29:27.000,190,11060706,4605,0,1752046166,13163.982767659989,28996.41502149,53317.28513424 2025-07-09,07:29:28.000,190,11060687,4925,0,1752046167,13163.996240279994,27612.5086725,53317.34801832001 2025-07-09,07:29:30.000,190,11060708,4805,0,1752046169,13163.969295039999,25767.215617620008,53317.26417288 2025-07-09,07:29:30.000,190,11060726,4565,0,1752046169,13163.996240279994,28073.846034479997,53317.29910848001 2025-07-09,07:29:31.000,190,11060695,4845,0,1752046170,13163.989503969999,31303.024290960006,53317.327056960006 2025-07-09,07:29:32.000,190,11060692,4365,0,1752046171,13163.982767659989,29919.124991100005,53317.25019864001 2025-07-09,07:29:33.000,190,11060731,4885,0,1752046172,13164.029921829999,30841.722174630006,53317.22225016 2025-07-09,07:29:34.000,190,11060669,5165,0,1752046173,13164.029921829999,31764.36870207,53317.26417288 2025-07-09,07:29:35.000,190,11060723,4965,0,1752046174,13164.036658139994,28073.951771430002,53317.22225016 2025-07-09,07:29:36.000,190,11060717,4765,0,1752046175,13164.070339689999,30841.863157230007,53317.29212136 2025-07-09,07:29:37.000,190,11060698,4485,0,1752046176,13164.10402123999,30380.546942639994,53317.25019864001 2025-07-09,07:29:38.000,190,11060741,4925,0,1752046177,13164.13096648,34071.08370849,53317.29212136 2025-07-09,07:29:40.000,190,11060704,4485,0,1752046179,13164.15117541,26690.08066809,53317.24321152 2025-07-09,07:29:41.000,190,11060700,4445,0,1752046180,13164.19159327,27612.783588570004,53317.208275920006 2025-07-09,07:29:42.000,190,11060724,4565,0,1752046181,13164.25222006,28996.774527119996,53317.28513424 2025-07-09,07:29:43.000,190,11060692,4605,0,1752046182,13164.28590160999,29458.090741709995,53317.327056960006 2025-07-09,07:29:44.000,190,11060717,4885,0,1752046183,13164.299374229995,29458.140085620005,53317.33404408 2025-07-09,07:29:45.000,190,11060729,4965,0,1752046184,13164.319583159995,29919.399907169995,53317.40391528 2025-07-09,07:29:46.000,190,11060665,5125,0,1752046185,13164.380209949995,29919.35761239,53317.36199256 2025-07-09,07:29:47.000,190,11060757,5005,0,1752046186,13164.37347364,31764.678863790003,53317.36897968001 2025-07-09,07:29:48.000,190,11060703,5085,0,1752046187,13164.440836739996,31764.69296205,53317.38295392 2025-07-09,07:29:49.000,190,11060730,4645,0,1752046188,13164.46778197999,24383.612381219995,53317.40391528 2025-07-09,07:29:51.000,190,11060704,4525,0,1752046190,13164.461045669996,32687.254899930005,53317.38994104 2025-07-09,07:29:51.000,190,11060758,4365,0,1752046190,13164.53514508,28996.781576249996,53317.40391528 2025-07-09,07:29:52.000,190,11060736,4765,0,1752046191,13164.575562940001,30842.032336350007,53317.424876640005 2025-07-09,07:29:53.000,190,11060670,4525,0,1752046192,13164.622717109996,28074.106852290002,53317.44583800001 2025-07-09,07:29:54.000,190,11060759,5005,0,1752046193,13164.656398660001,29919.414005429993,53317.4109024 2025-07-09,07:29:55.000,190,11060706,4645,0,1752046194,13164.730498069992,28535.472410789997,53317.424876640005 2025-07-09,07:29:56.000,190,11060698,4525,0,1752046195,13164.750706999992,27612.868178129997,53317.4109024 2025-07-09,07:29:57.000,190,11060661,5044,0,1752046196,13164.777652240002,28996.830920160006,53317.57160616 2025-07-09,07:29:58.000,190,11060764,4365,0,1752046197,13164.831542719992,28074.198490979994,53317.50872208 2025-07-09,07:29:59.000,190,11060703,5125,0,1752046198,13164.858487960002,29458.252871699995,53317.543657680006 2025-07-09,07:30:01.000,190,11060771,5005,0,1752046200,13164.898905820002,32687.47342296,53317.51570920001 2025-07-09,07:30:01.000,190,11060697,5405,0,1752046200,13164.939323680002,30842.215613730004,53317.59955464 2025-07-09,07:30:02.000,190,11060725,5125,0,1752046201,13164.966268919998,28074.367670100008,53317.51570920001 2025-07-09,07:30:03.000,190,11060698,4525,0,1752046202,13164.966268919998,27613.1430942,53317.620516 2025-07-09,07:30:04.000,190,11060692,4685,0,1752046203,13164.986477849998,30842.40594024,53317.57160616 2025-07-09,07:30:05.000,190,11060724,4325,0,1752046204,13165.026895709998,30842.469382409996,53317.61352888001 2025-07-09,07:30:06.000,190,11060706,4485,0,1752046205,13164.999950469988,33610.500603420005,53317.60654176 2025-07-09,07:30:07.000,190,11060716,4525,0,1752046206,13165.047104639998,29458.68286863,53317.63449024001 2025-07-09,07:30:08.000,190,11060650,4245,0,1752046207,13165.033632019993,26690.820826740004,53317.65545160001 2025-07-09,07:30:09.000,190,11060715,4925,0,1752046208,13165.026895709998,28536.142078139994,53317.61352888001 2025-07-09,07:30:11.000,190,11060733,5165,0,1752046210,13165.040368329988,25768.343478420007,53317.66942584 2025-07-09,07:30:12.000,190,11060717,4965,0,1752046211,13165.020159399988,28536.367650300002,53317.67641296 2025-07-09,07:30:13.000,190,11060717,5005,0,1752046212,13165.047104639998,25307.14004991,53317.711348560006 2025-07-09,07:30:14.000,190,11060758,4445,0,1752046213,13165.026895709998,26691.130988460005,53317.70436144001 2025-07-09,07:30:15.000,190,11060723,5044,0,1752046214,13165.026895709998,31765.729184159994,53317.70436144001 2025-07-09,07:30:16.000,190,11060711,4885,0,1752046215,13164.999950469988,28536.53682942,53317.69737432 2025-07-09,07:30:17.000,190,11060621,4965,0,1752046216,13165.026895709998,30843.117902369995,53317.73929704 2025-07-09,07:30:18.000,190,11060754,4565,0,1752046217,13165.053840949993,26691.250823669994,53317.73929704 2025-07-09,07:30:19.000,190,11060671,4845,0,1752046218,13165.026895709998,27613.918498500003,53317.74628416 2025-07-09,07:30:20.000,190,11060703,5165,0,1752046219,13165.020159399988,28997.958780960005,53317.795194 2025-07-09,07:30:22.000,190,11060728,4685,0,1752046221,13164.979741540003,28536.621418979994,53317.74628416 2025-07-09,07:30:22.000,190,11060766,4245,0,1752046221,13165.013423089993,27613.996038929996,53317.78820688 2025-07-09,07:30:23.000,190,11060673,5005,0,1752046222,13165.060577259988,27614.024235449993,53317.78121976001 2025-07-09,07:30:24.000,190,11060689,5005,0,1752046223,13165.087522499998,31765.919510670006,53317.795194 2025-07-09,07:30:25.000,190,11060717,5125,0,1752046224,13165.107731429998,29920.661701439996,53317.84410384 2025-07-09,07:30:26.000,190,11060560,4405,0,1752046225,13165.087522499998,29920.682848829994,53317.80218112001 2025-07-09,07:30:27.000,190,11060715,5085,0,1752046226,13165.087522499998,32688.57308724,53317.85109096001 2025-07-09,07:30:28.000,190,11060690,4445,0,1752046227,13165.094258809993,30381.992014289994,53317.830129600006 2025-07-09,07:30:29.000,190,11060681,4965,0,1752046228,13165.060577259988,26691.33541323,53317.83711672 2025-07-09,07:30:30.000,190,11060758,4605,0,1752046229,13165.114467739993,29459.183356859998,53317.82314248001 2025-07-09,07:30:32.000,190,11060709,5005,0,1752046231,13165.175094529994,30843.153148020006,53317.81615536 2025-07-09,07:30:32.000,190,11060710,4525,0,1752046231,13165.154885599994,31765.82787198,53317.92096216001 2025-07-09,07:30:33.000,190,11060723,5085,0,1752046232,13165.181830839989,28536.487485510006,53317.8650652 2025-07-09,07:30:34.000,190,11060694,4125,0,1752046233,13165.181830839989,31304.441166089993,53317.879039440006 2025-07-09,07:30:35.000,190,11060722,4605,0,1752046234,13165.181830839989,32227.080644400005,53317.87205232001 2025-07-09,07:30:36.000,190,11060754,4445,0,1752046235,13165.168358219998,25768.491510149994,53317.94192352 2025-07-09,07:30:37.000,190,11060704,4485,0,1752046236,13165.188567149999,29459.070570779993,53317.92096216001 2025-07-09,07:30:38.000,190,11060703,5165,0,1752046237,13165.175094529994,32688.29112204,53317.9349364 2025-07-09,07:30:39.000,190,11060760,4365,0,1752046238,13165.188567149999,29920.28104842,53317.9349364 2025-07-09,07:30:40.000,190,11060699,4965,0,1752046239,13165.215512389994,28074.987993539995,53317.94192352 2025-07-09,07:30:42.000,190,11060739,4965,0,1752046241,13165.228985009999,31304.257888709995,53317.91397504 2025-07-09,07:30:42.000,190,11060718,4725,0,1752046241,13165.215512389994,28536.254864219998,53317.9349364 2025-07-09,07:30:43.000,190,11060762,4805,0,1752046242,13165.188567149999,28997.54993142,53317.91397504 2025-07-09,07:30:44.000,190,11060741,4845,0,1752046243,13165.208776079999,29458.816802100002,53317.90698792 2025-07-09,07:30:45.000,190,11060726,4485,0,1752046244,13165.26266655999,32226.756384420005,53317.94891064001 2025-07-09,07:30:46.000,190,11060706,4605,0,1752046245,13165.269402869999,25306.907428620005,53317.879039440006 2025-07-09,07:30:47.000,190,11060739,5044,0,1752046246,13165.28287548999,28536.163225530006,53317.98384624 2025-07-09,07:30:48.000,190,11060564,4365,0,1752046247,13165.316557039994,27613.46735418,53318.01878184001 2025-07-09,07:30:49.000,190,11060705,4805,0,1752046248,13165.336765969994,23922.89534268,53318.025768960004 2025-07-09,07:30:50.000,190,11060711,5044,0,1752046249,13165.35023859,30842.659708920008,53318.025768960004 2025-07-09,07:30:52.000,190,11060724,4605,0,1752046251,13165.42433799999,30842.702003700004,53318.01179472 2025-07-09,07:30:52.000,190,11060728,4525,0,1752046251,13165.45128324,28536.06453771,53318.046730320006 2025-07-09,07:30:53.000,190,11060721,5285,0,1752046252,13165.47149217,28074.698979210007,53318.08166592 2025-07-09,07:30:54.000,190,11060693,5285,0,1752046253,13165.51191003,28074.748323120002,53318.0048076 2025-07-09,07:30:55.000,190,11060711,4725,0,1752046254,13165.559064199995,31765.263941580008,53317.99083336001 2025-07-09,07:30:56.000,190,11060704,4605,0,1752046255,13165.61295468,25306.78759341,53318.05371744 2025-07-09,07:30:57.000,190,11060694,4645,0,1752046256,13165.619690989995,28074.691930080007,53318.0746788 2025-07-09,07:30:58.000,190,11060707,5165,0,1752046257,13165.64663622999,28997.345506650003,53318.046730320006 2025-07-09,07:30:59.000,190,11060577,5005,0,1752046258,13165.639899919996,29919.942690180003,53318.08166592 2025-07-09,07:31:00.000,190,11060710,4445,0,1752046259,13165.700526709996,29919.942690180003,53318.095640160005 2025-07-09,07:31:02.000,190,11060723,4925,0,1752046261,13165.73420826,27613.347518969997,53318.1096144 2025-07-09,07:31:02.000,190,11060741,5285,0,1752046261,13165.75441719,32687.854075979994,53318.15852424001 2025-07-09,07:31:03.000,190,11060732,4645,0,1752046262,13165.77462612,28074.670782689995,53318.17249848 2025-07-09,07:31:04.000,190,11060712,4485,0,1752046263,13165.794835050001,28536.036341190003,53318.15852424001 2025-07-09,07:31:05.000,190,11060711,5125,0,1752046264,13165.848725529991,31765.228695929996,53318.1794856 2025-07-09,07:31:06.000,190,11060731,4925,0,1752046265,13165.841989219996,32687.896370760005,53318.13057576 2025-07-09,07:31:07.000,190,11060698,4565,0,1752046266,13165.909352319992,26229.455268239995,53318.13756288001 2025-07-09,07:31:08.000,190,11060744,4445,0,1752046267,13165.922824939997,25768.11790626,53318.18647272001 2025-07-09,07:31:09.000,190,11060693,4925,0,1752046268,13165.983451729997,29920.041377999994,53318.2493568 2025-07-09,07:31:10.000,190,11060723,5085,0,1752046269,13165.956506490002,28074.76947051,53318.17249848 2025-07-09,07:31:12.000,190,11060740,4525,0,1752046271,13166.023869589997,30381.350543459994,53318.29826664 2025-07-09,07:31:13.000,190,11060748,4645,0,1752046272,13166.077760070002,31765.256892449994,53318.263331040005 2025-07-09,07:31:14.000,190,11060713,4965,0,1752046273,13166.084496379997,34071.85911279,53318.23538256001 2025-07-09,07:31:15.000,190,11060744,4525,0,1752046274,13166.151859479993,26690.68689327,53318.312240880005 2025-07-09,07:31:16.000,190,11060723,4925,0,1752046275,13166.158595790002,26690.771482829994,53318.27031816 2025-07-09,07:31:17.000,190,11060747,4925,0,1752046276,13166.165332099998,32687.896370760005,53318.25634392001 2025-07-09,07:31:18.000,190,11060721,4925,0,1752046277,13166.239431509988,29458.633524720004,53318.32621512001 2025-07-09,07:31:19.000,190,11060727,5125,0,1752046278,13166.232695199993,31303.940677859995,53318.29826664 2025-07-09,07:31:20.000,190,11060726,4445,0,1752046279,13166.286585679998,30842.652659789994,53318.28429240001 2025-07-09,07:31:21.000,190,11060693,5125,0,1752046280,13166.300058299988,32226.6576966,53318.34018936 2025-07-09,07:31:23.000,190,11060692,3685,0,1752046282,13166.333739849993,32226.601303560004,53318.312240880005 2025-07-09,07:31:23.000,190,11060740,4445,0,1752046282,13166.394366639994,29920.083672780005,53318.41006056 2025-07-09,07:31:24.000,190,11060724,4405,0,1752046283,13166.407839259999,28536.120930749996,53318.39608632 2025-07-09,07:31:25.000,190,11060732,4405,0,1752046284,13166.46172973999,29458.816802100002,53318.47294464001 2025-07-09,07:31:26.000,190,11060734,4765,0,1752046285,13166.50214759999,27613.530796349994,53318.44499616 2025-07-09,07:31:27.000,190,11060730,4685,0,1752046286,13166.529092839999,29458.82385123,53318.45198328001 2025-07-09,07:31:28.000,190,11060717,4925,0,1752046287,13166.54256545999,25768.308232769996,53318.49390600001 2025-07-09,07:31:29.000,190,11060733,4925,0,1752046288,13166.58298331999,29920.210557119994,53318.51486736 2025-07-09,07:31:30.000,190,11060739,4805,0,1752046289,13166.596455939994,27152.376711749996,53318.549802960006 2025-07-09,07:31:31.000,190,11060732,4565,0,1752046290,13166.58298331999,28536.318306390007,53318.479931760005 2025-07-09,07:31:33.000,190,11060798,4645,0,1752046292,13166.66381903999,35456.153163929994,53318.54281584001 2025-07-09,07:31:33.000,190,11060732,4445,0,1752046292,13166.74465475999,30381.639557789997,53318.52185448001 2025-07-09,07:31:34.000,190,11060753,4885,0,1752046293,13166.75139107,27152.390810009994,53318.598712800005 2025-07-09,07:31:35.000,190,11060771,4965,0,1752046294,13166.80528154999,30842.927575859998,53318.6336484 2025-07-09,07:31:36.000,190,11060712,4605,0,1752046295,13166.859172029996,26229.73018431,53318.68255824 2025-07-09,07:31:37.000,190,11060747,4805,0,1752046296,13166.926535129991,28536.416994209998,53318.68954536001 2025-07-09,07:31:38.000,190,11060770,4325,0,1752046297,13166.993898230001,25768.449215369998,53318.7035196 2025-07-09,07:31:39.000,190,11060789,4885,0,1752046298,13167.007370849991,28997.655668370004,53318.67557112 2025-07-09,07:31:40.000,190,11060736,4645,0,1752046299,13167.047788709991,33149.515697940005,53318.71050672001 2025-07-09,07:31:41.000,190,11060738,4525,0,1752046300,13167.128624429992,24845.696950979996,53318.68954536001 2025-07-09,07:31:43.000,190,11060679,4685,0,1752046302,13167.169042289992,30381.547919100005,53318.73845520001 2025-07-09,07:31:43.000,190,11060763,4885,0,1752046302,13167.202723839997,29458.922539050007,53318.74544232 2025-07-09,07:31:44.000,190,11060742,4525,0,1752046303,13167.276823250002,31765.411973309994,53318.78736504001 2025-07-09,07:31:45.000,190,11060704,4405,0,1752046304,13167.276823250002,29920.182360599996,53318.83627488001 2025-07-09,07:31:46.000,190,11060702,4605,0,1752046305,13167.303768489997,34994.61842631,53318.80832640001 2025-07-09,07:31:47.000,190,11060752,4525,0,1752046306,13167.297032180002,24384.282048570007,53318.78037792 2025-07-09,07:31:48.000,190,11060722,4485,0,1752046307,13167.323977419997,28997.39485056,53318.85024912 2025-07-09,07:31:49.000,190,11060735,4925,0,1752046308,13167.364395279998,21616.250827559998,53318.864223360004 2025-07-09,07:31:50.000,190,11060722,4845,0,1752046309,13167.404813139998,27613.361617229995,53318.87121048 2025-07-09,07:31:51.000,190,11060679,5044,0,1752046310,13167.384604209998,31303.940677859995,53318.92012032 2025-07-09,07:31:53.000,190,11060743,4885,0,1752046312,13167.398076830003,27613.389813750007,53318.885184720006 2025-07-09,07:31:53.000,190,11060714,4445,0,1752046312,13167.371131589993,33610.52175081,53318.934094560005 2025-07-09,07:31:54.000,190,11060703,5005,0,1752046313,13167.411549449993,28535.965849889995,53318.92710744001 2025-07-09,07:31:55.000,190,11060698,4565,0,1752046314,13167.384604209998,28074.62848791,53318.98999152 2025-07-09,07:31:56.000,190,11060716,4445,0,1752046315,13167.377867900002,25768.005120179994,53318.90614608001 2025-07-09,07:31:57.000,190,11060749,4685,0,1752046316,13167.317241110002,27151.967862210004,53318.92710744001 2025-07-09,07:31:58.000,190,11060669,4805,0,1752046317,13167.344186349997,28997.23272057,53318.9480688 2025-07-09,07:31:59.000,190,11060702,4525,0,1752046318,13167.303768489997,28997.282064479994,53318.983004400005 2025-07-09,07:32:00.000,190,11060749,4965,0,1752046319,13167.310504799992,30381.223659120005,53318.92012032 2025-07-09,07:32:01.000,190,11060746,4365,0,1752046320,13167.290295869992,34533.069590429994,53318.96204304 2025-07-09,07:32:03.000,190,11060553,4925,0,1752046322,13167.297032180002,29919.879248009995,53318.96903016 2025-07-09,07:32:03.000,190,11060677,5044,0,1752046322,13167.249878009992,28074.635537039998,53318.92710744001 2025-07-09,07:32:04.000,190,11060712,4445,0,1752046323,13167.236405390002,30842.546922840003,53318.98999152 2025-07-09,07:32:05.000,190,11060715,4805,0,1752046324,13167.195987530002,28536.015193800005,53318.97601728001 2025-07-09,07:32:06.000,190,11060655,5005,0,1752046325,13167.256614320002,30842.617414139997,53319.02492712001 2025-07-09,07:32:07.000,190,11060718,4765,0,1752046326,13167.216196460002,31303.968874380007,53319.00396576001 2025-07-09,07:32:08.000,190,11060647,4845,0,1752046327,13167.263350629997,25768.124955389998,53318.9480688 2025-07-09,07:32:09.000,190,11060713,4925,0,1752046328,13167.297032180002,32226.6576966,53319.00396576001 2025-07-09,07:32:10.000,190,11060597,4645,0,1752046329,13167.303768489997,30842.765445869998,53318.983004400005 2025-07-09,07:32:11.000,190,11060721,4605,0,1752046330,13167.283559559997,30842.673807180006,53318.99697864001 2025-07-09,07:32:13.000,190,11060769,4965,0,1752046332,13167.364395279998,24845.570066639993,53319.03890136 2025-07-09,07:32:14.000,190,11060726,4445,0,1752046333,13167.384604209998,25768.223643210004,53319.031914240004 2025-07-09,07:32:15.000,190,11060733,5005,0,1752046334,13167.425022069998,28997.500587510003,53319.0878112 2025-07-09,07:32:16.000,190,11060706,4525,0,1752046335,13167.478912549988,26690.933612819994,53319.05986272 2025-07-09,07:32:17.000,190,11060756,4645,0,1752046336,13167.485648859998,31304.145102630006,53319.09479832001 2025-07-09,07:32:18.000,190,11060726,4445,0,1752046337,13167.526066719998,29920.182360599996,53319.052875600006 2025-07-09,07:32:19.000,190,11060745,4845,0,1752046338,13167.579957199989,27613.594238520003,53319.10877256 2025-07-09,07:32:20.000,190,11060750,4525,0,1752046339,13167.647320299999,27152.306220450002,53319.11575968 2025-07-09,07:32:21.000,190,11060673,5044,0,1752046340,13167.70121077999,27152.33441697,53319.17165664001 2025-07-09,07:32:22.000,190,11060725,4885,0,1752046341,13167.714683399994,28075.065533970002,53319.199605120004 2025-07-09,07:32:24.000,190,11060667,5005,0,1752046343,13167.748364949999,30842.998067160006,53319.16466952001 2025-07-09,07:32:24.000,190,11060729,4605,0,1752046343,13167.78204649999,30842.969870639994,53319.10877256 2025-07-09,07:32:25.000,190,11060667,4845,0,1752046344,13167.82246435999,30381.681852570007,53319.18563088 2025-07-09,07:32:26.000,190,11060792,4685,0,1752046345,13167.86288221999,29920.344490589996,53319.24851496 2025-07-09,07:32:27.000,190,11060685,5285,0,1752046346,13167.96392686999,26691.208528889998,53319.18563088 2025-07-09,07:32:28.000,190,11060749,5285,0,1752046347,13167.97066318,29920.45727667,53319.21357936001 2025-07-09,07:32:29.000,190,11060758,4445,0,1752046348,13168.0514989,28536.529780290002,53319.25550208 2025-07-09,07:32:30.000,190,11060709,4845,0,1752046349,13168.07170783,25768.57609971,53319.35332176 2025-07-09,07:32:31.000,190,11060724,4445,0,1752046350,13168.10538937999,31765.856068499997,53319.30441192 2025-07-09,07:32:32.000,190,11060761,4725,0,1752046351,13168.145807239991,30843.258884969997,53319.38127024001 2025-07-09,07:32:34.000,190,11060679,5085,0,1752046353,13168.15254355,28998.015174,53319.38127024001 2025-07-09,07:32:34.000,190,11060681,5205,0,1752046353,13168.145807239991,30843.315278010006,53319.40921872001 2025-07-09,07:32:35.000,190,11060693,4885,0,1752046354,13168.219906649996,34533.95073168,53319.437167200005 2025-07-09,07:32:36.000,190,11060695,4765,0,1752046355,13168.199697719996,26230.146082980005,53319.4721028 2025-07-09,07:32:37.000,190,11060650,4445,0,1752046356,13168.19296141,23462.262893699997,53319.49306416 2025-07-09,07:32:38.000,190,11060700,4485,0,1752046357,13168.199697719996,31766.13098457,53319.486077040005 2025-07-09,07:32:39.000,190,11060650,4725,0,1752046358,13168.199697719996,27152.989986059998,53319.49306416 2025-07-09,07:32:40.000,190,11060749,4885,0,1752046359,13168.213170340001,29459.669746829997,53319.54896112001 2025-07-09,07:32:41.000,190,11060711,5085,0,1752046360,13168.199697719996,26691.737213639994,53319.56293536 2025-07-09,07:32:42.000,190,11060714,4445,0,1752046361,13168.17275248,31766.405900640006,53319.64678080001 2025-07-09,07:32:44.000,190,11060732,4525,0,1752046363,13168.13233462,28537.19239851,53319.653767920005 2025-07-09,07:32:44.000,190,11060732,4525,0,1752046363,13168.10538937999,28075.89733131,53319.723639120006 2025-07-09,07:32:45.000,190,11060740,4565,0,1752046364,13168.10538937999,31766.582128890004,53319.702677760004 2025-07-09,07:32:46.000,190,11060702,4485,0,1752046365,13168.06497151999,31766.62442367,53319.71665200001 2025-07-09,07:32:47.000,190,11060691,5005,0,1752046366,13168.03128997,28537.333381110002,53319.73062624 2025-07-09,07:32:48.000,190,11060719,4965,0,1752046367,13168.078444139996,30382.753320329997,53319.71665200001 2025-07-09,07:32:49.000,190,11060699,5085,0,1752046368,13168.04476258999,28998.846971339997,53319.7515876 2025-07-09,07:32:50.000,190,11060746,4525,0,1752046369,13168.00434472999,27614.9053767,53319.73761336 2025-07-09,07:32:51.000,190,11060655,5005,0,1752046370,13167.997608419995,33612.14305071,53319.71665200001 2025-07-09,07:32:52.000,190,11060662,4965,0,1752046371,13167.97066318,27153.673751669994,53319.74460048001 2025-07-09,07:32:54.000,190,11060741,4845,0,1752046373,13167.97066318,28537.735181519995,53319.84940728 2025-07-09,07:32:54.000,190,11060708,4685,0,1752046373,13167.916772699995,28076.468310840006,53319.79351032001 2025-07-09,07:32:55.000,190,11060700,4445,0,1752046374,13167.88309114999,32228.462273879995,53319.77953608 2025-07-09,07:32:56.000,190,11060746,4605,0,1752046375,13167.82920067,28076.496507360003,53319.870368640004 2025-07-09,07:32:57.000,190,11060724,4645,0,1752046376,13167.82246435999,31305.850992089996,53319.989149680005 2025-07-09,07:32:58.000,190,11060747,5044,0,1752046377,13167.775310189994,30844.612317930005,53319.94722696 2025-07-09,07:32:59.000,190,11060732,4725,0,1752046378,13167.734892329994,25769.971827450005,53319.89831712 2025-07-09,07:33:00.000,190,11060703,4965,0,1752046379,13167.707947089999,29921.986937880007,53319.91229136001 2025-07-09,07:33:01.000,190,11060738,4445,0,1752046380,13167.68100184999,28076.70093213,53319.95421408 2025-07-09,07:33:02.000,190,11060716,4565,0,1752046381,13167.627111369999,31767.371631450005,53319.93325272001 2025-07-09,07:33:04.000,190,11060694,4525,0,1752046383,13167.573220889994,33612.742226760005,53319.91927848 2025-07-09,07:33:04.000,190,11060704,4405,0,1752046383,13167.559748269989,31306.097711640003,53319.91927848 2025-07-09,07:33:05.000,190,11060690,4805,0,1752046384,13167.499121479988,26231.450172030003,53319.9262656 2025-07-09,07:33:06.000,190,11060740,4365,0,1752046385,13167.478912549988,27615.441110579995,53319.93325272001 2025-07-09,07:33:07.000,190,11060693,5044,0,1752046386,13167.512594099993,27615.462257969994,53319.94722696 2025-07-09,07:33:08.000,190,11060733,4725,0,1752046387,13167.472176239993,32228.765386469997,53319.90530424 2025-07-09,07:33:09.000,190,11060625,4725,0,1752046388,13167.445230999998,30844.8167427,53319.91927848 2025-07-09,07:33:10.000,190,11060661,4965,0,1752046389,13167.425022069998,29922.113822219995,53319.891330000006 2025-07-09,07:33:11.000,190,11060670,4605,0,1752046390,13167.398076830003,26692.900320090004,53319.94722696 2025-07-09,07:33:12.000,190,11060751,5125,0,1752046391,13167.364395279998,29922.191362650003,53319.9262656 2025-07-09,07:33:14.000,190,11060727,5044,0,1752046393,13167.357658970002,34074.206473080005,53319.91927848 2025-07-09,07:33:15.000,190,11060729,4765,0,1752046394,13167.384604209998,32690.2084854,53319.9961368 2025-07-09,07:33:16.000,190,11060740,4445,0,1752046395,13167.371131589993,30844.873135739996,53319.97517544 2025-07-09,07:33:17.000,190,11060733,5085,0,1752046396,13167.357658970002,28538.16517845,53319.98216256001 2025-07-09,07:33:18.000,190,11060746,4845,0,1752046397,13167.337450040002,25308.909381539997,53320.03107240001 2025-07-09,07:33:19.000,190,11060750,3845,0,1752046398,13167.330713729993,33151.56699476999,53319.96120120001 2025-07-09,07:33:20.000,190,11060675,4925,0,1752046399,13167.303768489997,29922.2266083,53320.00312392001 2025-07-09,07:33:21.000,190,11060695,4765,0,1752046400,13167.317241110002,33151.595191290005,53319.98216256001 2025-07-09,07:33:22.000,190,11060748,3565,0,1752046401,13167.276823250002,25308.937578059995,53320.01709816 2025-07-09,07:33:23.000,190,11060696,4725,0,1752046402,13167.276823250002,30383.606265060007,53320.038059520004 2025-07-09,07:33:25.000,190,11060743,5365,0,1752046404,13167.297032180002,31306.309185539998,53320.03107240001 2025-07-09,07:33:25.000,190,11060868,4565,0,1752046404,13167.290295869992,31767.667694910007,53320.059020880006 2025-07-09,07:33:26.000,190,11060836,4445,0,1752046405,13167.337450040002,30845.007069209998,53320.059020880006 2025-07-09,07:33:27.000,190,11060865,4765,0,1752046406,13167.323977419997,31306.344431189995,53320.04504664 2025-07-09,07:33:28.000,190,11060880,4405,0,1752046407,13167.303768489997,33613.010093699995,53320.09395648 2025-07-09,07:33:29.000,190,11060851,4325,0,1752046408,13167.290295869992,32229.06849906,53320.11491784 2025-07-09,07:33:30.000,190,11060825,4845,0,1752046409,13167.263350629997,25770.479364810002,53320.10094360001 2025-07-09,07:33:31.000,190,11060865,4925,0,1752046410,13167.283559559997,32229.160137750005,53320.09395648 2025-07-09,07:33:32.000,190,11060806,4765,0,1752046411,13167.256614320002,25770.51461046,53320.07998224001 2025-07-09,07:33:33.000,190,11060823,5165,0,1752046412,13167.243141699997,32229.237678179998,53320.12190496 2025-07-09,07:33:35.000,190,11060837,5085,0,1752046414,13167.249878009992,26693.217530940005,53320.12190496 2025-07-09,07:33:35.000,190,11060785,5125,0,1752046414,13167.256614320002,28077.250764270007,53320.16382768 2025-07-09,07:33:36.000,190,11060801,4925,0,1752046415,13167.263350629997,23463.912390120007,53320.18478904 2025-07-09,07:33:37.000,190,11060831,4765,0,1752046416,13167.263350629997,25770.613298280005,53320.21972464001 2025-07-09,07:33:38.000,190,11060827,4925,0,1752046417,13167.290295869992,26693.302120499997,53320.26863448001 2025-07-09,07:33:39.000,190,11060906,4365,0,1752046418,13167.270086939992,26231.936562000003,53320.275621600005 2025-07-09,07:33:40.000,190,11060823,5125,0,1752046419,13167.317241110002,27154.660629870006,53320.33850568001 2025-07-09,07:33:41.000,190,11060814,4445,0,1752046420,13167.310504799992,28999.974832139997,53320.324531440005 2025-07-09,07:33:42.000,190,11060846,4285,0,1752046421,13167.310504799992,27154.590138569998,53320.35946704 2025-07-09,07:33:43.000,190,11060835,5085,0,1752046422,13167.310504799992,30845.260837890004,53320.3804284 2025-07-09,07:33:45.000,190,11060852,3804,0,1752046424,13167.371131589993,28077.278960790005,53320.43632536001 2025-07-09,07:33:45.000,190,11060824,4685,0,1752046424,13167.350922659993,32229.265874699995,53320.40138976 2025-07-09,07:33:46.000,190,11060888,4445,0,1752046425,13167.411549449993,28538.574027990006,53320.45728672 2025-07-09,07:33:47.000,190,11060841,4925,0,1752046426,13167.418285760003,26693.27392398,53320.492222320005 2025-07-09,07:33:48.000,190,11060840,4445,0,1752046427,13167.465439929998,28077.307157310002,53320.46427384001 2025-07-09,07:33:49.000,190,11060850,4565,0,1752046428,13167.485648859998,29922.621359580007,53320.492222320005 2025-07-09,07:33:50.000,190,11060842,4765,0,1752046429,13167.478912549988,32229.308169480006,53320.50619656001 2025-07-09,07:33:51.000,190,11060827,5044,0,1752046430,13167.478912549988,32690.67372798,53320.590042 2025-07-09,07:33:52.000,190,11060873,5085,0,1752046431,13167.492385169993,29461.333341510006,53320.57606776 2025-07-09,07:33:53.000,190,11060872,4645,0,1752046432,13167.519330409988,28538.715010590007,53320.611003360005 2025-07-09,07:33:55.000,190,11060877,5044,0,1752046434,13167.505857789998,29000.052372570004,53320.64593896 2025-07-09,07:33:55.000,190,11060852,4525,0,1752046434,13167.526066719998,31306.746231600002,53320.66690032 2025-07-09,07:33:56.000,190,11060893,4765,0,1752046435,13167.553011959993,32229.456201210007,53320.708823040004 2025-07-09,07:33:57.000,190,11060860,4645,0,1752046436,13167.579957199989,25770.852968699997,53320.68786168 2025-07-09,07:33:58.000,190,11060887,5044,0,1752046437,13167.606902439999,31768.24572357,53320.72279728001 2025-07-09,07:33:59.000,190,11060835,4965,0,1752046438,13167.620375059989,29922.924472169994,53320.75773288 2025-07-09,07:34:00.000,190,11060828,4565,0,1752046439,13167.654056609994,30384.261834150006,53320.77170712001 2025-07-09,07:34:01.000,190,11060877,5125,0,1752046440,13167.667529229999,29922.966766950005,53320.77170712001 2025-07-09,07:34:02.000,190,11060847,5125,0,1752046441,13167.70121077999,31307.049344190003,53320.93241088 2025-07-09,07:34:03.000,190,11060882,4805,0,1752046442,13167.80225542999,34997.720043509995,53320.946385120005 2025-07-09,07:34:05.000,190,11060872,4685,0,1752046444,13167.80899174,28539.074516220004,53320.96035936 2025-07-09,07:34:05.000,190,11060878,4645,0,1752046444,13167.8494096,29000.447123849997,53321.03721768001 2025-07-09,07:34:06.000,190,11060691,5205,0,1752046445,13167.84267328999,32229.85800162,53321.044204800004 2025-07-09,07:34:07.000,190,11060828,4645,0,1752046446,13167.876354839995,25771.14198303,53321.08612752001 2025-07-09,07:34:08.000,190,11060823,4965,0,1752046447,13167.8494096,28077.871087709995,53321.10010176 2025-07-09,07:34:09.000,190,11060823,5125,0,1752046448,13167.896563769995,32691.29405142,53321.14202448 2025-07-09,07:34:10.000,190,11060806,4565,0,1752046449,13167.91003639,30845.95870176,53321.14202448 2025-07-09,07:34:11.000,190,11060855,4845,0,1752046450,13167.91003639,30384.579045000006,53321.23984416 2025-07-09,07:34:12.000,190,11060811,5044,0,1752046451,13167.90330007999,30845.902308720004,53321.20490856001 2025-07-09,07:34:13.000,190,11060858,4445,0,1752046452,13167.95045425,26693.950640459996,53321.25381840001 2025-07-09,07:34:15.000,190,11060818,4685,0,1752046454,13167.99087211,27616.568971379995,53321.400547920006 2025-07-09,07:34:16.000,190,11060780,4365,0,1752046455,13167.977399489995,25771.247719980005,53321.36561232 2025-07-09,07:34:17.000,190,11060822,4445,0,1752046456,13167.98413579999,27616.533725729998,53321.38657368 2025-07-09,07:34:18.000,190,11060836,4485,0,1752046457,13168.01108104,35920.6132905,53321.48439336 2025-07-09,07:34:19.000,190,11060864,4805,0,1752046458,13168.058235209995,29461.911370169997,53321.547277440004 2025-07-09,07:34:20.000,190,11060825,5085,0,1752046459,13168.07170783,23925.841879019994,53321.54029032001 2025-07-09,07:34:21.000,190,11060800,4565,0,1752046460,13168.10538937999,28539.208449690006,53321.6730456 2025-07-09,07:34:22.000,190,11060811,4925,0,1752046461,13168.11212569,26693.866050900004,53321.63811000001 2025-07-09,07:34:23.000,190,11060864,4485,0,1752046462,13168.12559830999,27155.21046201,53321.70798120001 2025-07-09,07:34:24.000,190,11060829,5125,0,1752046463,13168.19296141,32229.893247269996,53321.80580088001 2025-07-09,07:34:26.000,190,11060809,4165,0,1752046465,13168.233379270001,29461.87612452,53321.77086528 2025-07-09,07:34:26.000,190,11060863,4885,0,1752046465,13168.233379270001,29000.531713410004,53321.86868496 2025-07-09,07:34:27.000,190,11060829,4925,0,1752046466,13168.294006060001,27616.540774859997,53321.80580088001 2025-07-09,07:34:28.000,190,11060833,4845,0,1752046467,13168.314214990001,29923.220535629996,53321.847723599996 2025-07-09,07:34:29.000,190,11060829,5044,0,1752046468,13168.341160229997,29923.206437369998,53321.89663344001 2025-07-09,07:34:30.000,190,11060823,5085,0,1752046469,13168.381578089997,28077.906333360006,53321.903620560006 2025-07-09,07:34:31.000,190,11060832,4565,0,1752046470,13168.421995949997,29461.932517559995,53321.93855616 2025-07-09,07:34:32.000,190,11060782,4485,0,1752046471,13168.516304290002,29000.545811670003,53322.050350080004 2025-07-09,07:34:33.000,190,11060874,4525,0,1752046472,13168.576931080002,30845.923456110002,53322.0573372 2025-07-09,07:34:34.000,190,11060849,4845,0,1752046473,13168.603876319998,26693.950640459996,53322.09227280001 2025-07-09,07:34:36.000,190,11060827,5285,0,1752046475,13168.664503109998,30384.564946740007,53322.17611824 2025-07-09,07:34:36.000,190,11060794,4565,0,1752046475,13168.704920969998,33152.666659049995,53322.21105384001 2025-07-09,07:34:37.000,190,11060775,4885,0,1752046476,13168.752075139993,29000.623352099996,53322.25297656 2025-07-09,07:34:38.000,190,11060763,4965,0,1752046477,13168.792492999994,29923.298076060004,53322.34380912 2025-07-09,07:34:39.000,190,11060824,4645,0,1752046478,13168.846383479999,29923.32627258,53322.29489928 2025-07-09,07:34:40.000,190,11060607,5485,0,1752046479,13168.873328719994,26694.007033500005,53322.35778336001 2025-07-09,07:34:41.000,190,11060760,4525,0,1752046480,13168.94069181999,27155.372592,53322.36477048 2025-07-09,07:34:42.000,190,11060627,5165,0,1752046481,13168.98784599,22080.703905000002,53322.3717576 2025-07-09,07:34:43.000,190,11060784,4485,0,1752046482,13169.04173646999,27155.428985039995,53322.48355152 2025-07-09,07:34:44.000,190,11060860,4605,0,1752046483,13169.06868171,32230.16111421,53322.53246136 2025-07-09,07:34:46.000,190,11060819,5245,0,1752046485,13169.10909957,29000.799580349994,53322.56739696001 2025-07-09,07:34:46.000,190,11060846,4685,0,1752046485,13169.14278111999,27155.478328950005,53322.574384080006 2025-07-09,07:34:47.000,190,11060797,5005,0,1752046486,13169.176462669995,30384.882157590007,53322.60233256 2025-07-09,07:34:48.000,190,11060775,4765,0,1752046487,13169.16299004999,27616.865034839997,53322.61630680001 2025-07-09,07:34:49.000,190,11060769,5205,0,1752046488,13169.216880529995,30846.26886348,53322.71412648001 2025-07-09,07:34:50.000,190,11060776,4605,0,1752046489,13169.21014422,29923.615286910004,53322.721113600004 2025-07-09,07:34:51.000,190,11060872,4565,0,1752046490,13169.22361683999,28539.624348359997,53322.76303632001 2025-07-09,07:34:52.000,190,11060820,4445,0,1752046491,13169.216880529995,31768.936538309994,53322.78399768001 2025-07-09,07:34:53.000,190,11060851,5245,0,1752046492,13169.20340790999,28078.258789860003,53322.77002344 2025-07-09,07:34:54.000,190,11060879,4885,0,1752046493,13169.216880529995,28078.181249429996,53322.8259204 2025-07-09,07:34:56.000,190,11060875,4325,0,1752046495,13169.22361683999,25310.15707755,53322.87483024 2025-07-09,07:34:56.000,190,11060852,4565,0,1752046495,13169.23035315,27155.52767286,53322.86784312 2025-07-09,07:34:57.000,190,11060893,4965,0,1752046496,13169.29097994,32230.231605509995,53322.93072720001 2025-07-09,07:34:58.000,190,11060852,4445,0,1752046497,13169.257298389995,34536.85497324,53322.888804480004 2025-07-09,07:34:59.000,190,11060878,4565,0,1752046498,13169.30445255999,35920.852960920005,53322.92374008 2025-07-09,07:35:00.000,190,11060847,5125,0,1752046499,13169.317925179996,27155.372592,53322.99361128 2025-07-09,07:35:01.000,190,11060670,4445,0,1752046500,13169.3313978,30846.064438710004,53322.9656628 2025-07-09,07:35:02.000,190,11060837,4725,0,1752046501,13169.378551969996,30384.698880209995,53322.97963704001 2025-07-09,07:35:03.000,190,11060855,4925,0,1752046502,13169.41223352,32691.32929707,53323.04950824001 2025-07-09,07:35:04.000,190,11060840,4525,0,1752046503,13169.445915069991,32229.949640310006,53323.02854688001 2025-07-09,07:35:06.000,190,11060854,4805,0,1752046505,13169.493069240001,25771.16313042,53323.126366560005 2025-07-09,07:35:06.000,190,11060845,5165,0,1752046505,13169.472860310001,30384.536750219995,53323.1054052 2025-07-09,07:35:07.000,190,11060859,5005,0,1752046506,13169.526750789992,27155.097675929996,53323.07046960001 2025-07-09,07:35:08.000,190,11060838,4445,0,1752046507,13169.513278170001,31768.365558780002,53323.09841808001 2025-07-09,07:35:09.000,190,11060850,4605,0,1752046508,13169.546959719992,30845.592147000003,53323.14732792001 2025-07-09,07:35:10.000,190,11060874,4525,0,1752046509,13169.573904960002,28077.546827729995,53323.23117336 2025-07-09,07:35:11.000,190,11060895,5285,0,1752046510,13169.567168649992,29461.460225849994,53323.23816048001 2025-07-09,07:35:12.000,190,11060807,5005,0,1752046511,13169.567168649992,27616.02618837,53323.210212 2025-07-09,07:35:13.000,190,11060826,4525,0,1752046512,13169.594113890002,28077.3283047,53323.27309608 2025-07-09,07:35:14.000,190,11060867,5285,0,1752046513,13169.614322820002,29922.593163059995,53323.26610896001 2025-07-09,07:35:16.000,190,11060843,5405,0,1752046515,13169.600850199997,33151.83486171,53323.25912184 2025-07-09,07:35:16.000,190,11060856,4525,0,1752046515,13169.621059129997,28077.16617471,53323.25213472 2025-07-09,07:35:17.000,190,11060822,4805,0,1752046516,13169.594113890002,31306.478364659997,53323.25213472 2025-07-09,07:35:18.000,190,11060898,4645,0,1752046517,13169.600850199997,29461.07957283,53323.28707032001 2025-07-09,07:35:19.000,190,11060821,4445,0,1752046518,13169.546959719992,25308.993971100004,53323.27309608 2025-07-09,07:35:20.000,190,11060839,5125,0,1752046519,13169.533487100001,29460.875148060004,53323.23816048001 2025-07-09,07:35:21.000,190,11060787,4965,0,1752046520,13169.493069240001,32690.123895840006,53323.27309608 2025-07-09,07:35:22.000,190,11060778,4645,0,1752046521,13169.486332929991,26692.759337490003,53323.21719912001 2025-07-09,07:35:23.000,190,11060838,4765,0,1752046522,13169.398760899996,27615.412914059998,53323.30104456 2025-07-09,07:35:24.000,190,11060803,5044,0,1752046523,13169.378551969996,30383.289054210007,53323.189250639996 2025-07-09,07:35:26.000,190,11060771,4125,0,1752046525,13169.35160673,28076.581096919996,53323.18226352 2025-07-09,07:35:26.000,190,11060761,4965,0,1752046525,13169.317925179996,28076.630440830006,53323.23816048001 2025-07-09,07:35:27.000,190,11060809,4925,0,1752046526,13169.26403469999,30383.176268130002,53323.210212 2025-07-09,07:35:28.000,190,11060817,3885,0,1752046527,13169.196671599995,29921.817758760008,53323.20322488 2025-07-09,07:35:29.000,190,11060780,4565,0,1752046528,13169.115835879995,30844.379696639997,53323.16130216 2025-07-09,07:35:30.000,190,11060845,4845,0,1752046529,13169.075418019995,34073.62139529,53323.18226352 2025-07-09,07:35:31.000,190,11060788,3924,0,1752046530,13169.02826385,30382.985941620005,53323.1403408 2025-07-09,07:35:32.000,190,11060804,4565,0,1752046531,13168.96763706,21617.68180095,53323.13335368 2025-07-09,07:35:33.000,190,11060851,5085,0,1752046532,13168.92048288999,24846.902352210003,53323.04950824001 2025-07-09,07:35:34.000,190,11060851,4805,0,1752046533,13168.866592409999,28076.122903469994,53323.021559759996 2025-07-09,07:35:36.000,190,11060864,3924,0,1752046535,13168.819438239989,31305.399847769993,53323.007585520005 2025-07-09,07:35:36.000,190,11060879,4885,0,1752046535,13168.779020379989,34073.26188966,53323.007585520005 2025-07-09,07:35:37.000,190,11060824,4605,0,1752046536,13168.752075139993,34073.26188966,53322.958675680005 2025-07-09,07:35:38.000,190,11060892,4565,0,1752046537,13168.691448349993,27614.552920200003,53322.888804480004 2025-07-09,07:35:39.000,190,11060838,3725,0,1752046538,13168.651030489993,30843.787569720007,53322.909765840006 2025-07-09,07:35:40.000,190,11060895,4925,0,1752046539,13168.610612629993,28537.072563299997,53322.839894640005 2025-07-09,07:35:41.000,190,11060830,4405,0,1752046540,13168.549985839993,31766.236721520007,53322.8259204 2025-07-09,07:35:42.000,190,11060825,4885,0,1752046541,13168.529776909993,31304.83591737,53322.74906208 2025-07-09,07:35:43.000,190,11060884,4685,0,1752046542,13168.496095360002,29459.366634239996,53322.790984800005 2025-07-09,07:35:44.000,190,11060844,4605,0,1752046543,13168.462413809997,31765.877215889996,53322.721113600004 2025-07-09,07:35:46.000,190,11060859,5205,0,1752046545,13168.361369159997,31765.806724590002,53322.64425528001 2025-07-09,07:35:46.000,190,11060823,4965,0,1752046545,13168.287269749992,29920.44317841,53322.6512424 2025-07-09,07:35:47.000,190,11060815,4925,0,1752046546,13168.260324509996,32688.185385089993,53322.64425528001 2025-07-09,07:35:48.000,190,11060855,4965,0,1752046547,13168.233379270001,27613.594238520003,53322.56040984 2025-07-09,07:35:49.000,190,11060873,5285,0,1752046548,13168.145807239991,26690.792630220007,53322.56739696001 2025-07-09,07:35:50.000,190,11060833,5005,0,1752046549,13168.078444139996,29919.98498496,53322.48355152 2025-07-09,07:35:51.000,190,11060827,5044,0,1752046550,13168.03128997,28997.190425790002,53322.42066744 2025-07-09,07:35:52.000,190,11060885,5445,0,1752046551,13167.92350900999,28074.536849220007,53322.42066744 2025-07-09,07:35:53.000,190,11060829,5005,0,1752046552,13167.896563769995,29458.400903429996,53322.35778336001 2025-07-09,07:35:54.000,190,11060872,4445,0,1752046553,13167.856145909995,29458.295166480006,53322.350796239996 2025-07-09,07:35:56.000,190,11060882,4405,0,1752046555,13167.82920067,31303.517730060004,53322.2669508 2025-07-09,07:35:56.000,190,11060852,4565,0,1752046555,13167.74162863999,28996.852067550004,53322.22502808 2025-07-09,07:35:57.000,190,11060827,4885,0,1752046556,13167.640583989989,32226.093766200007,53322.183105359996 2025-07-09,07:35:58.000,190,11060892,4445,0,1752046557,13167.627111369999,29919.428103690007,53322.14816976 2025-07-09,07:35:59.000,190,11060819,4765,0,1752046558,13167.579957199989,34993.85007114,53322.06432432001 2025-07-09,07:36:00.000,190,11060901,5125,0,1752046559,13167.512594099993,30380.673826979997,53322.00842736 2025-07-09,07:36:01.000,190,11060851,4845,0,1752046560,13167.458703619988,29458.006152150003,53321.94554328001 2025-07-09,07:36:02.000,190,11060857,4085,0,1752046561,13167.431758379993,30841.968894179998,53321.882659200004 2025-07-09,07:36:03.000,190,11060850,4685,0,1752046562,13167.364395279998,27151.3545879,53321.82676224001 2025-07-09,07:36:04.000,190,11060725,4885,0,1752046563,13167.323977419997,30380.539893509995,53321.82676224001 2025-07-09,07:36:06.000,190,11060885,5165,0,1752046565,13167.256614320002,30380.518746119997,53321.77785240001 2025-07-09,07:36:06.000,190,11060831,4125,0,1752046565,13167.202723839997,29919.139089360004,53321.72195544 2025-07-09,07:36:07.000,190,11060875,4245,0,1752046566,13167.162305979997,26689.989029400007,53321.680032719996 2025-07-09,07:36:08.000,190,11060909,4165,0,1752046567,13167.121888119997,28535.148150809997,53321.63112288 2025-07-09,07:36:09.000,190,11060859,5165,0,1752046568,13167.094942880001,24844.611384960008,53321.52631608 2025-07-09,07:36:10.000,190,11060884,4685,0,1752046569,13167.074733950001,28535.141101679998,53321.50535472 2025-07-09,07:36:11.000,190,11060854,4405,0,1752046570,13167.020843469996,25767.264961530003,53321.47740624 2025-07-09,07:36:12.000,190,11060885,5245,0,1752046571,13166.993898230001,32225.649671010004,53321.41452216 2025-07-09,07:36:13.000,190,11060907,5165,0,1752046572,13166.9736893,29919.03335241,53321.34465096001 2025-07-09,07:36:14.000,190,11060837,5285,0,1752046573,13166.940007749996,28535.056512120005,53321.30971536 2025-07-09,07:36:16.000,190,11060880,4125,0,1752046575,13166.90632619999,34070.72420286,53321.35163808001 2025-07-09,07:36:16.000,190,11060898,4685,0,1752046575,13166.838963099995,33609.35159522999,53321.211895680004 2025-07-09,07:36:17.000,190,11060865,4245,0,1752046576,13166.838963099995,27612.311296860003,53321.211895680004 2025-07-09,07:36:18.000,190,11060884,4405,0,1752046577,13166.838963099995,28996.08371238,53321.15599872001 2025-07-09,07:36:19.000,190,11060930,3325,0,1752046578,13166.838963099995,27612.156216000003,53321.114076000005 2025-07-09,07:36:20.000,190,11060876,3924,0,1752046579,13166.818754169995,26689.488541169994,53321.01625632001 2025-07-09,07:36:21.000,190,11060748,3565,0,1752046580,13166.80528154999,30379.898422679995,53321.02324344 2025-07-09,07:36:22.000,190,11060841,5285,0,1752046581,13166.7716,28995.92158239,53320.96734648001 2025-07-09,07:36:23.000,190,11060876,4805,0,1752046582,13166.758127379995,28073.225711039995,53320.93241088 2025-07-09,07:36:24.000,190,11060858,4805,0,1752046583,13166.74465475999,28534.520778239996,53320.946385120005 2025-07-09,07:36:26.000,190,11060856,4965,0,1752046585,13166.72444582999,30840.98906511,53320.897475280006 2025-07-09,07:36:26.000,190,11060912,4605,0,1752046585,13166.72444582999,27150.480495779993,53320.827604080005 2025-07-09,07:36:27.000,190,11060812,4965,0,1752046586,13166.71097321,35915.29824648,53320.79965560001 2025-07-09,07:36:28.000,190,11060884,4445,0,1752046587,13166.737918449995,30840.791689470003,53320.75074576001 2025-07-09,07:36:29.000,190,11060858,4765,0,1752046588,13166.697500589995,32224.72623498,53320.6948488 2025-07-09,07:36:30.000,190,11060872,4325,0,1752046589,13166.68402796999,28995.477487199998,53320.67388744001 2025-07-09,07:36:31.000,190,11060862,4645,0,1752046590,13166.66381903999,27150.191481450005,53320.63196472001 2025-07-09,07:36:32.000,190,11060880,4565,0,1752046591,13166.65034642,29456.680915710007,53320.56908064 2025-07-09,07:36:33.000,190,11060893,4685,0,1752046592,13166.68402796999,35453.72121408,53320.59702912 2025-07-09,07:36:34.000,190,11060875,4965,0,1752046593,13166.677291659995,30379.20760794,53320.45728672 2025-07-09,07:36:36.000,190,11060827,5525,0,1752046595,13166.616664869995,30379.19350968,53320.46427384001 2025-07-09,07:36:36.000,190,11060853,5285,0,1752046595,13166.60319224999,27611.275074749996,53320.46427384001 2025-07-09,07:36:37.000,190,11060878,4365,0,1752046596,13166.60319224999,30840.432183840006,53320.36645416001 2025-07-09,07:36:38.000,190,11060913,5125,0,1752046597,13166.58971963,26227.347578369998,53320.3105572 2025-07-09,07:36:39.000,190,11060867,5044,0,1752046598,13166.596455939994,29456.42714703,53320.324531440005 2025-07-09,07:36:40.000,190,11060880,4365,0,1752046599,13166.52235652999,35453.432199749994,53320.28260872 2025-07-09,07:36:41.000,190,11060900,4445,0,1752046600,13166.515620219994,31301.600366700004,53320.26164736 2025-07-09,07:36:42.000,190,11060899,4925,0,1752046601,13166.508883909999,28994.998146359998,53320.26164736 2025-07-09,07:36:43.000,190,11060865,4965,0,1752046602,13166.515620219994,31301.47348236,53320.18478904 2025-07-09,07:36:44.000,190,11060894,4605,0,1752046603,13166.535829149994,28994.99109723,53320.226711760006 2025-07-09,07:36:46.000,190,11060878,3885,0,1752046605,13166.58298331999,28994.96290071,53320.16382768 2025-07-09,07:36:46.000,190,11060859,4925,0,1752046605,13166.52235652999,28994.906507670006,53320.11491784 2025-07-09,07:36:47.000,190,11060901,4205,0,1752046606,13166.54256545999,31301.46643323,53320.1358792 2025-07-09,07:36:48.000,190,11060833,4125,0,1752046607,13166.58298331999,31301.49462975,53320.066008 2025-07-09,07:36:49.000,190,11060866,4645,0,1752046608,13166.58298331999,31301.529875399996,53320.07998224001 2025-07-09,07:36:50.000,190,11060864,3685,0,1752046609,13166.60992856,26227.15725186,53320.02408528 2025-07-09,07:36:51.000,190,11060851,5125,0,1752046610,13166.596455939994,27149.796730169997,53320.02408528 2025-07-09,07:36:52.000,190,11060810,4485,0,1752046611,13166.62340117999,30840.277102980006,53320.01011104001 2025-07-09,07:36:53.000,190,11060849,3965,0,1752046612,13166.60992856,38221.25194685999,53319.9961368 2025-07-09,07:36:54.000,190,11060866,4565,0,1752046613,13166.64361010999,29456.45534355,53319.96818832 2025-07-09,07:36:56.000,190,11060859,5325,0,1752046615,13166.636873799995,31763.008219979994,53319.989149680005 2025-07-09,07:36:56.000,190,11060837,5165,0,1752046615,13166.657082729995,31763.043465630006,53319.93325272001 2025-07-09,07:36:57.000,190,11060890,4805,0,1752046616,13166.64361010999,28533.949798710004,53319.94722696 2025-07-09,07:36:58.000,190,11060872,3804,0,1752046617,13166.64361010999,28072.732271939996,53319.93325272001 2025-07-09,07:36:59.000,190,11060836,4365,0,1752046618,13166.66381903999,30379.306295760005,53319.891330000006 2025-07-09,07:37:00.000,190,11060816,4605,0,1752046619,13166.63013749,28534.14012522,53319.96818832 2025-07-09,07:37:01.000,190,11060870,4565,0,1752046620,13166.657082729995,32685.929663489995,53319.96120120001 2025-07-09,07:37:02.000,190,11060819,5044,0,1752046621,13166.63013749,22998.458336220006,53319.94722696 2025-07-09,07:37:03.000,190,11060860,4685,0,1752046622,13166.63013749,29456.835996570007,53319.9262656 2025-07-09,07:37:04.000,190,11060859,5285,0,1752046623,13166.636873799995,28995.540929370007,53319.84242016001 2025-07-09,07:37:06.000,190,11060884,4605,0,1752046625,13166.657082729995,28073.042433659997,53319.90530424 2025-07-09,07:37:06.000,190,11060866,4565,0,1752046625,13166.697500589995,32224.88836497,53319.93325272001 2025-07-09,07:37:07.000,190,11060878,4605,0,1752046626,13166.69076428,27611.775562979994,53319.93325272001 2025-07-09,07:37:08.000,190,11060887,5085,0,1752046627,13166.68402796999,28073.098826700007,53319.91927848 2025-07-09,07:37:09.000,190,11060856,4605,0,1752046628,13166.737918449995,30841.052507279994,53319.96120120001 2025-07-09,07:37:10.000,190,11060854,4525,0,1752046629,13166.78507261999,30379.70104704,53319.94722696 2025-07-09,07:37:11.000,190,11060908,4485,0,1752046630,13166.79180893,28073.127023220004,53319.91927848 2025-07-09,07:37:12.000,190,11060812,4885,0,1752046631,13166.80528154999,29918.434176359995,53319.97517544 2025-07-09,07:37:13.000,190,11060853,4845,0,1752046632,13166.85243572,27611.916545579996,53319.89831712 2025-07-09,07:37:14.000,190,11060887,4925,0,1752046633,13166.926535129991,27611.88834906,53319.91229136001 2025-07-09,07:37:16.000,190,11060827,4325,0,1752046635,13166.960216679996,34531.63861704001,53319.96818832 2025-07-09,07:37:16.000,190,11060852,3485,0,1752046635,13166.960216679996,28534.541925629994,53319.86338152001 2025-07-09,07:37:17.000,190,11060847,4805,0,1752046636,13166.966952989991,27611.902447319997,53319.891330000006 2025-07-09,07:37:18.000,190,11060807,4485,0,1752046637,13166.960216679996,34070.308304189995,53319.90530424 2025-07-09,07:37:19.000,190,11060827,4085,0,1752046638,13167.034316090001,35454.228751439994,53319.87735576 2025-07-09,07:37:20.000,190,11060824,4485,0,1752046639,13167.007370849991,27611.937692969994,53319.91927848 2025-07-09,07:37:21.000,190,11060912,3804,0,1752046640,13167.014107160001,32225.071642349998,53320.00312392001 2025-07-09,07:37:22.000,190,11060852,3485,0,1752046641,13167.014107160001,26689.347558570007,53319.86338152001 2025-07-09,07:37:23.000,190,11060846,4445,0,1752046642,13166.987161919991,28073.366693639997,53319.93325272001 2025-07-09,07:37:24.000,190,11060841,5005,0,1752046643,13167.000634539996,29457.336484800006,53319.93325272001 2025-07-09,07:37:26.000,190,11060846,4925,0,1752046645,13166.9736893,32225.254919729996,53319.87735576 2025-07-09,07:37:26.000,190,11060853,5125,0,1752046645,13166.993898230001,26689.60132725,53319.989149680005 2025-07-09,07:37:27.000,190,11060863,4365,0,1752046646,13167.000634539996,32686.719166049996,53319.91229136001 2025-07-09,07:37:28.000,190,11060782,4525,0,1752046647,13166.946744059991,34070.75944851,53319.89831712 2025-07-09,07:37:29.000,190,11060872,4645,0,1752046648,13166.940007749996,28535.035364730007,53319.89831712 2025-07-09,07:37:30.000,190,11060807,4325,0,1752046649,13166.919798819996,28535.063561250005,53319.91229136001 2025-07-09,07:37:31.000,190,11060863,4885,0,1752046650,13166.89285358,25767.32135457,53319.91927848 2025-07-09,07:37:32.000,190,11060854,4085,0,1752046651,13166.90632619999,28073.888329260008,53319.93325272001 2025-07-09,07:37:33.000,190,11060840,3285,0,1752046652,13166.838963099995,33609.79569042,53319.940239840005 2025-07-09,07:37:34.000,190,11060865,5044,0,1752046653,13166.85243572,31303.278059639997,53319.93325272001 2025-07-09,07:37:36.000,190,11060833,4445,0,1752046655,13166.84569940999,32687.219654279994,53319.89831712 2025-07-09,07:37:36.000,190,11060843,4965,0,1752046655,13166.84569940999,20693.075615370006,53319.88434288001 2025-07-09,07:37:37.000,190,11060815,5165,0,1752046656,13166.818754169995,32687.283096450003,53319.940239840005 2025-07-09,07:37:38.000,190,11060846,4645,0,1752046657,13166.82549047999,25767.596270640002,53319.86338152001 2025-07-09,07:37:39.000,190,11060826,4565,0,1752046658,13166.838963099995,27151.566061799997,53319.8563944 2025-07-09,07:37:40.000,190,11060839,5285,0,1752046659,13166.89285358,26228.91248523,53319.90530424 2025-07-09,07:37:41.000,190,11060884,4485,0,1752046660,13166.899589889996,28074.156196199998,53319.90530424 2025-07-09,07:37:42.000,190,11060849,4325,0,1752046661,13166.90632619999,25767.596270640002,53319.91229136001 2025-07-09,07:37:43.000,190,11060851,5085,0,1752046662,13166.93327144,29919.470398470003,53319.89831712 2025-07-09,07:37:44.000,190,11060809,4845,0,1752046663,13166.940007749996,31303.41904224,53319.89831712 2025-07-09,07:37:46.000,190,11060883,4125,0,1752046665,13166.987161919991,28996.859116680003,53319.93325272001 2025-07-09,07:37:46.000,190,11060862,4605,0,1752046665,13167.007370849991,31303.383796590002,53319.96120120001 2025-07-09,07:37:47.000,190,11060818,4645,0,1752046666,13167.041052399996,26690.22165069,53319.891330000006 2025-07-09,07:37:48.000,190,11060837,4925,0,1752046667,13167.061261329996,28996.7463306,53319.90530424 2025-07-09,07:37:49.000,190,11060831,4845,0,1752046668,13167.128624429992,35455.13808921,53319.91927848 2025-07-09,07:37:50.000,190,11060840,4645,0,1752046669,13167.128624429992,30380.582188290005,53319.91927848 2025-07-09,07:37:51.000,190,11060797,5005,0,1752046670,13167.182514909997,29457.88631694,53319.86338152001 2025-07-09,07:37:52.000,190,11060825,4845,0,1752046671,13167.216196460002,28535.26093689,53319.870368640004 2025-07-09,07:37:53.000,190,11060824,4565,0,1752046672,13167.243141699997,28535.26798602,53319.891330000006 2025-07-09,07:37:54.000,190,11060853,4885,0,1752046673,13167.243141699997,26228.574126990003,53319.870368640004 2025-07-09,07:37:56.000,190,11060860,3924,0,1752046675,13167.263350629997,26689.89034158,53319.9262656 2025-07-09,07:37:56.000,190,11060899,5085,0,1752046675,13167.256614320002,27151.114917479994,53319.82844592 2025-07-09,07:37:57.000,190,11060846,4485,0,1752046676,13167.276823250002,31302.9397014,53319.90530424 2025-07-09,07:37:58.000,190,11060842,4605,0,1752046677,13167.290295869992,26228.43314439,53319.88434288001 2025-07-09,07:37:59.000,190,11060850,4445,0,1752046678,13167.222932769997,25767.074635020006,53319.86338152001 2025-07-09,07:38:00.000,190,11060833,4965,0,1752046679,13167.249878009992,28534.93667691,53319.77953608 2025-07-09,07:38:01.000,190,11060841,4885,0,1752046680,13167.195987530002,23921.77453101,53319.772548960005 2025-07-09,07:38:02.000,190,11060878,4525,0,1752046681,13167.155569670002,28996.224694980003,53319.74460048001 2025-07-09,07:38:03.000,190,11060790,4605,0,1752046682,13167.142097049997,30841.419062040004,53319.76556184001 2025-07-09,07:38:04.000,190,11060860,4605,0,1752046683,13167.142097049997,28073.48652885,53319.77953608 2025-07-09,07:38:06.000,190,11060817,4845,0,1752046685,13167.041052399996,25766.947750680003,53319.76556184001 2025-07-09,07:38:06.000,190,11060820,4365,0,1752046685,13167.041052399996,32686.627527360004,53319.73062624 2025-07-09,07:38:07.000,190,11060827,5165,0,1752046686,13166.980425609996,31302.707080110005,53319.68870352 2025-07-09,07:38:08.000,190,11060876,4565,0,1752046687,13166.95348037,28996.09076151,53319.67472928001 2025-07-09,07:38:09.000,190,11060809,5085,0,1752046688,13166.879380959996,29457.41402523,53319.62581944001 2025-07-09,07:38:10.000,190,11060802,4485,0,1752046689,13166.818754169995,27612.120970350006,53319.604858080005 2025-07-09,07:38:11.000,190,11060824,4645,0,1752046690,13166.79180893,27150.811804890007,53319.6118452 2025-07-09,07:38:12.000,190,11060806,4285,0,1752046691,13166.737918449995,27612.099822959994,53319.541974 2025-07-09,07:38:13.000,190,11060808,4685,0,1752046692,13166.68402796999,26228.179375709995,53319.486077040005 2025-07-09,07:38:14.000,190,11060789,5005,0,1752046693,13166.65034642,30841.31332509,53319.486077040005 2025-07-09,07:38:16.000,190,11060840,4725,0,1752046695,13166.5695107,27612.113921220007,53319.45812856001 2025-07-09,07:38:16.000,190,11060859,4965,0,1752046695,13166.508883909999,33609.12602307,53319.45812856001 2025-07-09,07:38:17.000,190,11060808,4485,0,1752046696,13166.488674979999,31302.544950120006,53319.41620584 2025-07-09,07:38:18.000,190,11060875,5285,0,1752046697,13166.394366639994,30379.891373549995,53319.36030888001 2025-07-09,07:38:19.000,190,11060875,5005,0,1752046698,13166.353948779994,31763.811820799994,53319.27646344 2025-07-09,07:38:20.000,190,11060824,4485,0,1752046699,13166.293321989993,25766.65873635,53319.24851496 2025-07-09,07:38:21.000,190,11060836,4725,0,1752046700,13166.286585679998,27611.937692969994,53319.2275536 2025-07-09,07:38:22.000,190,11060817,4845,0,1752046701,13166.225958889998,28534.527827369995,53319.21357936001 2025-07-09,07:38:23.000,190,11060852,4565,0,1752046702,13166.185541029998,29918.490569400004,53319.19261800001 2025-07-09,07:38:24.000,190,11060797,4885,0,1752046703,13166.185541029998,27611.923594709995,53319.07383696001 2025-07-09,07:38:26.000,190,11060861,5044,0,1752046705,13166.158595790002,28534.541925629994,53319.0878112 2025-07-09,07:38:26.000,190,11060821,5125,0,1752046705,13166.118177930002,29457.153207420008,53319.052875600006 2025-07-09,07:38:27.000,190,11060818,4645,0,1752046706,13166.084496379997,28073.134072350003,53318.99697864001 2025-07-09,07:38:28.000,190,11060847,4925,0,1752046707,13166.077760070002,29456.998126560007,53318.99697864001 2025-07-09,07:38:29.000,190,11060780,4725,0,1752046708,13166.044078519997,31763.614445159998,53318.934094560005 2025-07-09,07:38:30.000,190,11060786,4845,0,1752046709,13166.003660659997,32686.17638304,53318.864223360004 2025-07-09,07:38:31.000,190,11060851,4765,0,1752046710,13165.976715420002,24382.540913460005,53318.87819760001 2025-07-09,07:38:32.000,190,11060681,5005,0,1752046711,13165.929561249992,25305.18039177,53318.80832640001 2025-07-09,07:38:33.000,190,11060865,5165,0,1752046712,13165.909352319992,30840.876279029995,53318.82230064 2025-07-09,07:38:34.000,190,11060835,4925,0,1752046713,13165.902616009997,29918.23680072,53318.73146808 2025-07-09,07:38:36.000,190,11060813,5005,0,1752046715,13165.875670770001,30379.553015309997,53318.78037792 2025-07-09,07:38:36.000,190,11060850,4645,0,1752046715,13165.808307669991,31763.501659079993,53318.73845520001 2025-07-09,07:38:37.000,190,11060840,4605,0,1752046716,13165.788098739991,28534.196518259996,53318.64063552001 2025-07-09,07:38:38.000,190,11060885,5085,0,1752046717,13165.747680879991,31763.42411865,53318.60569992 2025-07-09,07:38:39.000,190,11060832,4685,0,1752046718,13165.707263019991,33608.64668223,53318.598712800005 2025-07-09,07:38:40.000,190,11060799,4965,0,1752046719,13165.680317779996,28072.971942360004,53318.57076432001 2025-07-09,07:38:41.000,190,11060820,4605,0,1752046720,13165.64663622999,28072.950794970006,53318.52185448001 2025-07-09,07:38:42.000,190,11060659,5085,0,1752046721,13165.599482059995,30840.80578773,53318.528841600004 2025-07-09,07:38:43.000,190,11060859,4965,0,1752046722,13165.56580050999,31302.11495319,53318.43800904 2025-07-09,07:38:44.000,190,11060870,4525,0,1752046723,13165.559064199995,31763.459364299997,53318.46595752 2025-07-09,07:38:46.000,190,11060814,4645,0,1752046725,13165.498437409995,27150.339513180006,53318.37512496001 2025-07-09,07:38:46.000,190,11060796,4485,0,1752046725,13165.458019549995,33147.42210633001,53318.28429240001 2025-07-09,07:38:47.000,190,11060855,4885,0,1752046726,13165.45128324,33147.42210633001,53318.34018936 2025-07-09,07:38:48.000,190,11060850,4405,0,1752046727,13165.38392013999,30379.616457480006,53318.22839544 2025-07-09,07:38:49.000,190,11060863,4885,0,1752046728,13165.356974899994,26227.826919209998,53318.32621512001 2025-07-09,07:38:50.000,190,11060873,5085,0,1752046729,13165.32329334999,28995.738305010003,53318.22839544 2025-07-09,07:38:51.000,190,11060875,5125,0,1752046730,13165.28287548999,30841.00316337,53318.165511360006 2025-07-09,07:38:52.000,190,11060851,5125,0,1752046731,13165.249193939999,30841.101851190004,53318.15852424001 2025-07-09,07:38:53.000,190,11060839,5044,0,1752046732,13165.235721319994,28534.598318670003,53318.144550000005 2025-07-09,07:38:54.000,190,11060912,4405,0,1752046733,13165.208776079999,32686.465397370004,53318.144550000005 2025-07-09,07:38:56.000,190,11060862,4685,0,1752046735,13165.148149289998,28073.373742769996,53318.095640160005 2025-07-09,07:38:56.000,190,11060852,4485,0,1752046735,13165.148149289998,24844.251879329997,53318.13057576 2025-07-09,07:38:57.000,190,11060898,4525,0,1752046736,13165.121204049989,28073.535872759996,53318.03974320001 2025-07-09,07:38:58.000,190,11060890,4445,0,1752046737,13165.107731429998,30841.433160300003,53317.96288488 2025-07-09,07:38:59.000,190,11060844,4445,0,1752046738,13165.053840949993,28073.613413190003,53317.96987200001 2025-07-09,07:39:00.000,190,11060851,5285,0,1752046739,13165.026895709998,28534.978971689998,53317.95589776 2025-07-09,07:39:01.000,190,11060873,5125,0,1752046740,13164.973005229993,28073.782592310003,53317.94192352 2025-07-09,07:39:02.000,190,11060841,4605,0,1752046741,13164.979741540003,30841.693978109994,53317.90000080001 2025-07-09,07:39:03.000,190,11060881,5085,0,1752046742,13164.925851059998,30841.722174630006,53317.89301368 2025-07-09,07:39:04.000,190,11060875,4965,0,1752046743,13164.892169509993,29919.17433501,53317.858078080004 2025-07-09,07:39:06.000,190,11060841,5044,0,1752046745,13164.871960579992,28073.97291882,53317.84410384 2025-07-09,07:39:06.000,190,11060851,4685,0,1752046745,13164.831542719992,33609.823886939994,53317.77423264 2025-07-09,07:39:07.000,190,11060855,4765,0,1752046746,13164.804597479997,30380.687925239996,53317.81615536 2025-07-09,07:39:08.000,190,11060872,4645,0,1752046747,13164.791124859992,31764.671814660003,53317.73929704 2025-07-09,07:39:09.000,190,11060919,4885,0,1752046748,13164.818070100002,28996.859116680003,53317.73230992001 2025-07-09,07:39:10.000,190,11060891,4925,0,1752046749,13164.784388549997,31303.447238759996,53317.74628416 2025-07-09,07:39:11.000,190,11060872,4605,0,1752046750,13164.777652240002,31303.55297571,53317.71833568 2025-07-09,07:39:12.000,190,11060849,4685,0,1752046751,13164.784388549997,28996.964853629994,53317.690387200004 2025-07-09,07:39:13.000,190,11060888,4285,0,1752046752,13164.831542719992,25306.46333343,53317.7253228 2025-07-09,07:39:14.000,190,11060841,5205,0,1752046753,13164.845015339997,32226.262945320006,53317.7253228 2025-07-09,07:39:16.000,190,11060892,4565,0,1752046755,13164.838279030002,28997.04239406,53317.69737432 2025-07-09,07:39:16.000,190,11060838,4565,0,1752046755,13164.865224269997,26690.524763280002,53317.711348560006 2025-07-09,07:39:17.000,190,11060872,4725,0,1752046756,13164.878696890002,23922.613377479996,53317.69737432 2025-07-09,07:39:18.000,190,11060838,4485,0,1752046757,13164.865224269997,30381.068578260005,53317.662438720006 2025-07-09,07:39:19.000,190,11060882,4605,0,1752046758,13164.939323680002,27613.16424159,53317.662438720006 2025-07-09,07:39:20.000,190,11060834,4765,0,1752046759,13164.999950469988,30842.448235019998,53317.67641296 2025-07-09,07:39:21.000,190,11060840,4765,0,1752046760,13165.026895709998,26229.370678680003,53317.7253228 2025-07-09,07:39:22.000,190,11060834,4485,0,1752046761,13165.053840949993,31303.849039170003,53317.77423264 2025-07-09,07:39:23.000,190,11060797,5085,0,1752046762,13165.067313569998,32687.79768294,53317.69737432 2025-07-09,07:39:24.000,190,11060860,4445,0,1752046763,13165.127940359998,30842.58921762,53317.71833568 2025-07-09,07:39:26.000,190,11060798,4605,0,1752046765,13165.148149289998,32226.587205300006,53317.75327128001 2025-07-09,07:39:26.000,190,11060860,4645,0,1752046765,13165.208776079999,31304.018218290003,53317.78121976001 2025-07-09,07:39:27.000,190,11060850,4645,0,1752046766,13165.242457629989,28536.099783359998,53317.76724552 2025-07-09,07:39:28.000,190,11060898,4645,0,1752046767,13165.26266655999,34994.65367196,53317.809168240005 2025-07-09,07:39:29.000,190,11060825,4925,0,1752046768,13165.276139179994,28074.854060070007,53317.76724552 2025-07-09,07:39:30.000,190,11060871,4965,0,1752046769,13165.33002966,30381.547919100005,53317.82314248001 2025-07-09,07:39:31.000,190,11060741,5125,0,1752046770,13165.397392759995,25307.097755130002,53317.795194 2025-07-09,07:39:32.000,190,11060688,4805,0,1752046771,13165.38392013999,29920.344490589996,53317.78121976001 2025-07-09,07:39:33.000,190,11060731,4805,0,1752046772,13165.40412906999,29459.021226869998,53317.84410384 2025-07-09,07:39:34.000,190,11060730,4805,0,1752046773,13165.44454692999,29920.386785370007,53317.795194 2025-07-09,07:39:36.000,190,11060747,4325,0,1752046775,13165.498437409995,26691.264921930007,53317.84410384 2025-07-09,07:39:36.000,190,11060731,4885,0,1752046775,13165.52538264999,28997.916486179995,53317.95589776 2025-07-09,07:39:37.000,190,11060744,4605,0,1752046776,13165.51191003,30381.977916029995,53317.94891064001 2025-07-09,07:39:38.000,190,11060805,4805,0,1752046777,13165.55232789,30382.034309070004,53317.976859120005 2025-07-09,07:39:39.000,190,11060791,4805,0,1752046778,13165.60621836999,30382.09775124,53317.9349364 2025-07-09,07:39:40.000,190,11060711,4765,0,1752046779,13165.619690989995,32227.44015003,53317.99083336001 2025-07-09,07:39:41.000,190,11060718,4605,0,1752046780,13165.639899919996,28075.55897307,53317.997820480006 2025-07-09,07:39:42.000,190,11060766,4645,0,1752046781,13165.680317779996,33150.21356181,53317.98384624 2025-07-09,07:39:43.000,190,11060719,5285,0,1752046782,13165.67358147,28075.664710020006,53318.01878184001 2025-07-09,07:39:44.000,190,11060698,4445,0,1752046783,13165.700526709996,33611.64961161,53318.046730320006 2025-07-09,07:39:46.000,190,11060717,5005,0,1752046785,13165.801571359996,30382.42201122,53318.12358864 2025-07-09,07:39:46.000,190,11060762,4645,0,1752046785,13165.767889809991,27614.545871070004,53318.095640160005 2025-07-09,07:39:47.000,190,11060709,4965,0,1752046786,13165.808307669991,30382.520699040004,53318.1096144 2025-07-09,07:39:48.000,190,11060739,5325,0,1752046787,13165.848725529991,29459.923515510003,53318.15852424001 2025-07-09,07:39:49.000,190,11060769,4845,0,1752046788,13165.902616009997,26691.96983493,53318.20743408001 2025-07-09,07:39:50.000,190,11060737,4605,0,1752046789,13165.943033869997,31305.195422999997,53318.27730528 2025-07-09,07:39:51.000,190,11060768,4725,0,1752046790,13165.983451729997,32227.884245220004,53318.24236968 2025-07-09,07:39:52.000,190,11060782,4485,0,1752046791,13166.023869589997,27153.342442559995,53318.22140832 2025-07-09,07:39:53.000,190,11060744,4525,0,1752046792,13166.057551140002,27153.363589950008,53318.319228 2025-07-09,07:39:54.000,190,11060783,4885,0,1752046793,13166.097969000002,30382.668730770005,53318.34717648 2025-07-09,07:39:56.000,190,11060668,3685,0,1752046795,13166.158595790002,33611.96682246,53318.361150720004 2025-07-09,07:39:56.000,190,11060682,4485,0,1752046795,13166.192277339993,30382.689878160003,53318.43800904 2025-07-09,07:39:57.000,190,11060761,4885,0,1752046796,13166.246167819998,29921.380712700004,53318.40307344001 2025-07-09,07:39:58.000,190,11060766,4405,0,1752046797,13166.286585679998,32227.989982169995,53318.45198328001 2025-07-09,07:39:59.000,190,11060751,4925,0,1752046798,13166.306794609998,32689.299147629994,53318.50788024 2025-07-09,07:40:00.000,190,11060713,4805,0,1752046799,13166.380894019989,30382.73217294,53318.528841600004 2025-07-09,07:40:01.000,190,11060739,4765,0,1752046800,13166.441520809989,31766.723111490006,53318.55679008 2025-07-09,07:40:02.000,190,11060754,4525,0,1752046801,13166.495411289994,30382.72512381,53318.60569992 2025-07-09,07:40:03.000,190,11060785,4885,0,1752046802,13166.54930177,30382.73922207,53318.66159688001 2025-07-09,07:40:04.000,190,11060734,4845,0,1752046803,13166.596455939994,31766.701964099993,53318.67557112 2025-07-09,07:40:06.000,190,11060735,5245,0,1752046805,13166.657082729995,30844.097731439993,53318.67557112 2025-07-09,07:40:06.000,190,11060729,5005,0,1752046805,13166.71097321,28076.172247380004,53318.73845520001 2025-07-09,07:40:07.000,190,11060732,4605,0,1752046806,13166.717709519995,30844.125927960005,53318.82928776001 2025-07-09,07:40:08.000,190,11060758,4565,0,1752046807,13166.78507261999,30844.118878830006,53318.80133928 2025-07-09,07:40:09.000,190,11060803,4925,0,1752046808,13166.798545239995,28537.544855009997,53318.87121048 2025-07-09,07:40:10.000,190,11060753,4805,0,1752046809,13166.818754169995,28076.186345640002,53318.864223360004 2025-07-09,07:40:11.000,190,11060780,4565,0,1752046810,13166.86590833999,25769.598223559995,53318.92012032 2025-07-09,07:40:12.000,190,11060765,5085,0,1752046811,13166.89285358,27614.92652409,53318.97601728001 2025-07-09,07:40:13.000,190,11060760,4645,0,1752046812,13166.93327144,28998.882216989994,53318.97601728001 2025-07-09,07:40:14.000,190,11060728,4485,0,1752046813,13166.993898230001,31766.927536260002,53319.05986272 2025-07-09,07:40:16.000,190,11060721,5325,0,1752046815,13167.027579779991,28537.594198920007,53319.07383696001 2025-07-09,07:40:16.000,190,11060800,4565,0,1752046815,13167.088206569992,23463.010101480002,53319.11575968 2025-07-09,07:40:17.000,190,11060731,5044,0,1752046816,13167.094942880001,28537.629444570004,53319.14370816001 2025-07-09,07:40:18.000,190,11060794,4685,0,1752046817,13167.162305979997,28537.643542830003,53319.17864376 2025-07-09,07:40:19.000,190,11060741,5165,0,1752046818,13167.175778600002,32228.314242149994,53319.25550208 2025-07-09,07:40:20.000,190,11060730,4605,0,1752046819,13167.243141699997,29921.72612007,53319.2974248 2025-07-09,07:40:21.000,190,11060752,4925,0,1752046820,13167.310504799992,28999.030248719995,53319.36030888001 2025-07-09,07:40:22.000,190,11060789,4805,0,1752046821,13167.364395279998,29921.74726746,53319.38127024001 2025-07-09,07:40:23.000,190,11060784,4245,0,1752046822,13167.418285760003,33612.410917650006,53319.367296000004 2025-07-09,07:40:24.000,190,11060782,4685,0,1752046823,13167.465439929998,28537.82682021,53319.46511568 2025-07-09,07:40:26.000,190,11060757,4285,0,1752046825,13167.539539339989,25308.528728520003,53319.49306416 2025-07-09,07:40:26.000,190,11060766,4805,0,1752046825,13167.566484579998,30844.50658098,53319.52799976001 2025-07-09,07:40:27.000,190,11060777,5044,0,1752046826,13167.627111369999,26692.569010980005,53319.56992248 2025-07-09,07:40:28.000,190,11060773,4885,0,1752046827,13167.633847679994,29921.89529919,53319.63280656 2025-07-09,07:40:29.000,190,11060714,4445,0,1752046828,13167.640583989989,26231.273943780005,53319.6817164 2025-07-09,07:40:30.000,190,11060752,4725,0,1752046829,13167.734892329994,27153.906372960002,53319.73761336 2025-07-09,07:40:31.000,190,11060722,4725,0,1752046830,13167.76857388,30383.267906819994,53319.772548960005 2025-07-09,07:40:32.000,190,11060722,4685,0,1752046831,13167.78878281,24847.290054359997,53319.86338152001 2025-07-09,07:40:33.000,190,11060785,4765,0,1752046832,13167.84267328999,25770.02822049,53319.90530424 2025-07-09,07:40:34.000,190,11060760,4525,0,1752046833,13167.86288221999,28538.01009759,53319.9262656 2025-07-09,07:40:36.000,190,11060737,4925,0,1752046835,13167.916772699995,26231.400828120008,53319.94722696 2025-07-09,07:40:36.000,190,11060774,4405,0,1752046835,13167.95045425,26231.407877250007,53320.01011104001 2025-07-09,07:40:37.000,190,11060720,4565,0,1752046836,13167.95045425,29922.106773089996,53320.059020880006 2025-07-09,07:40:38.000,190,11060761,5125,0,1752046837,13167.997608419995,30844.83789009,53320.107930720005 2025-07-09,07:40:39.000,190,11060766,4805,0,1752046838,13168.03128997,35919.43608579,53320.12889208001 2025-07-09,07:40:40.000,190,11060763,4925,0,1752046839,13168.07170783,31306.1118099,53320.23369888 2025-07-09,07:40:41.000,190,11060739,5285,0,1752046840,13168.09191676,26692.808681399998,53320.275621600005 2025-07-09,07:40:42.000,190,11060717,5044,0,1752046841,13168.09191676,28076.799619950005,53320.30357008 2025-07-09,07:40:43.000,190,11060760,4645,0,1752046842,13168.13233462,28538.115834540004,53320.3105572 2025-07-09,07:40:44.000,190,11060773,4885,0,1752046843,13168.166016169991,25770.18330135,53320.38741552001 2025-07-09,07:40:46.000,190,11060756,4645,0,1752046845,13168.145807239991,30383.500528110002,53320.373441280004 2025-07-09,07:40:46.000,190,11060732,4445,0,1752046845,13168.19296141,33151.41191391001,53320.4502996 2025-07-09,07:40:47.000,190,11060767,4885,0,1752046846,13168.240115579996,28076.84896386,53320.50619656001 2025-07-09,07:40:48.000,190,11060767,5085,0,1752046847,13168.273797130001,30383.444135070007,53320.49920944 2025-07-09,07:40:49.000,190,11060735,4965,0,1752046848,13168.280533439996,31306.14000642,53320.56908064 2025-07-09,07:40:50.000,190,11060711,4765,0,1752046849,13168.334423920001,28076.764374299994,53320.6948488 2025-07-09,07:40:51.000,190,11060688,4445,0,1752046850,13168.361369159997,31306.104760770002,53320.73677152 2025-07-09,07:40:52.000,190,11060725,5205,0,1752046851,13168.401787019997,30383.479380720004,53320.79965560001 2025-07-09,07:40:53.000,190,11060723,4925,0,1752046852,13168.442204879997,27154.167190770007,53320.82061696001 2025-07-09,07:40:54.000,190,11060696,4485,0,1752046853,13168.435468570002,31767.463270139997,53320.85555256 2025-07-09,07:40:56.000,190,11060758,3725,0,1752046855,13168.469150119992,32228.807681250008,53320.84856544001 2025-07-09,07:40:56.000,190,11060710,4485,0,1752046855,13168.543249529997,31767.512614050007,53320.98830784001 2025-07-09,07:40:57.000,190,11060763,4845,0,1752046856,13168.516304290002,27615.55389666,53321.00926920001 2025-07-09,07:40:58.000,190,11060747,5044,0,1752046857,13168.563458459997,29922.275952209995,53321.02324344 2025-07-09,07:40:59.000,190,11060719,5085,0,1752046858,13168.583667389998,25770.310185690003,53321.10010176 2025-07-09,07:41:00.000,190,11060685,4885,0,1752046859,13168.583667389998,26693.034253560007,53321.12106312 2025-07-09,07:41:01.000,190,11060764,4605,0,1752046860,13168.617348940003,27615.758321429996,53321.13503736001 2025-07-09,07:41:02.000,190,11060744,4645,0,1752046861,13168.637557870003,28538.447143650003,53321.23984416 2025-07-09,07:41:03.000,190,11060768,4845,0,1752046862,13168.651030489993,26231.837874179997,53321.281766880005 2025-07-09,07:41:04.000,190,11060780,4805,0,1752046863,13168.671239419993,26693.210481810005,53321.29574112 2025-07-09,07:41:06.000,190,11060752,4525,0,1752046865,13168.684712039998,31306.59819987,53321.3586252 2025-07-09,07:41:06.000,190,11060748,4325,0,1752046865,13168.698184659988,31767.942610979997,53321.41452216 2025-07-09,07:41:07.000,190,11060722,4525,0,1752046866,13168.731866209993,28077.307157310002,53321.49138048001 2025-07-09,07:41:08.000,190,11060803,4965,0,1752046867,13168.718393589988,28999.974832139997,53321.50535472 2025-07-09,07:41:09.000,190,11060786,4725,0,1752046868,13168.745338829998,29461.340390640005,53321.617148640005 2025-07-09,07:41:10.000,190,11060769,5285,0,1752046869,13168.718393589988,32229.38570991,53321.617148640005 2025-07-09,07:41:11.000,190,11060750,4565,0,1752046870,13168.738602519988,35458.704948989995,53321.64509712 2025-07-09,07:41:12.000,190,11060770,4485,0,1752046871,13168.718393589988,32229.36456252,53321.68701984001 2025-07-09,07:41:13.000,190,11060768,4605,0,1752046872,13168.772284069993,36381.32327990999,53321.74990392 2025-07-09,07:41:14.000,190,11060704,4285,0,1752046873,13168.752075139993,29461.305144989994,53321.77785240001 2025-07-09,07:41:16.000,190,11060737,4525,0,1752046875,13168.792492999994,26693.372611800005,53321.86868496 2025-07-09,07:41:16.000,190,11060751,4805,0,1752046875,13168.785756689998,29461.333341510006,53321.86169784 2025-07-09,07:41:17.000,190,11060748,4565,0,1752046876,13168.792492999994,31306.710985950005,53321.93855616 2025-07-09,07:41:18.000,190,11060734,4525,0,1752046877,13168.785756689998,27616.0332375,53322.00842736 2025-07-09,07:41:19.000,190,11060767,4725,0,1752046878,13168.799229309989,30845.32428006,53322.015414479996 2025-07-09,07:41:20.000,190,11060742,4565,0,1752046879,13168.758811449989,24847.952672579995,53322.08528568 2025-07-09,07:41:21.000,190,11060774,4445,0,1752046880,13168.785756689998,29461.298095859995,53322.09925992 2025-07-09,07:41:22.000,190,11060776,4805,0,1752046881,13168.752075139993,30383.951672430005,53322.1272084 2025-07-09,07:41:23.000,190,11060717,4965,0,1752046882,13168.752075139993,30845.3101818,53322.169131120005 2025-07-09,07:41:24.000,190,11060751,5125,0,1752046883,13168.752075139993,27154.625384219995,53322.24598944 2025-07-09,07:41:26.000,190,11060727,5285,0,1752046885,13168.725129899998,25770.606249150005,53322.28092504001 2025-07-09,07:41:26.000,190,11060748,4205,0,1752046885,13168.731866209993,26693.245727460002,53322.29489928 2025-07-09,07:41:27.000,190,11060785,4925,0,1752046886,13168.671239419993,29922.572015669997,53322.36477048 2025-07-09,07:41:28.000,190,11060762,4565,0,1752046887,13168.657766799988,28999.854996930007,53322.36477048 2025-07-09,07:41:29.000,190,11060751,5044,0,1752046888,13168.657766799988,32690.49749973,53322.35778336001 2025-07-09,07:41:30.000,190,11060741,5085,0,1752046889,13168.624085249998,33151.84895997,53322.41368032 2025-07-09,07:41:31.000,190,11060713,4685,0,1752046890,13168.624085249998,28538.47534017,53322.43464168 2025-07-09,07:41:32.000,190,11060709,4965,0,1752046891,13168.671239419993,28538.433045390004,53322.455603040005 2025-07-09,07:41:33.000,190,11060760,4485,0,1752046892,13168.583667389998,25309.04331501,53322.455603040005 2025-07-09,07:41:34.000,190,11060699,4925,0,1752046893,13168.637557870003,24847.769395199997,53322.49053864 2025-07-09,07:41:36.000,190,11060725,4165,0,1752046895,13168.624085249998,26231.739186360006,53322.48355152 2025-07-09,07:41:36.000,190,11060715,4845,0,1752046895,13168.644294179998,25770.401824379995,53322.56739696001 2025-07-09,07:41:37.000,190,11060743,4925,0,1752046896,13168.684712039998,28999.685817809994,53322.553422720004 2025-07-09,07:41:38.000,190,11060724,4565,0,1752046897,13168.718393589988,23925.059425590007,53322.5813712 2025-07-09,07:41:39.000,190,11060696,4445,0,1752046898,13168.758811449989,31306.42902075,53322.54643560001 2025-07-09,07:41:40.000,190,11060757,5044,0,1752046899,13168.819438239989,28077.039290369998,53322.5813712 2025-07-09,07:41:41.000,190,11060765,4845,0,1752046900,13168.853119789994,28999.742210850003,53322.63028104 2025-07-09,07:41:42.000,190,11060691,5325,0,1752046901,13168.859856099989,25770.458217420004,53322.60233256 2025-07-09,07:41:43.000,190,11060700,4445,0,1752046902,13168.92048288999,36381.154100789994,53322.61630680001 2025-07-09,07:41:44.000,190,11060760,4485,0,1752046903,13168.933955509994,29461.157113260007,53322.623293920005 2025-07-09,07:41:46.000,190,11060775,4405,0,1752046905,13169.02152753999,30845.14805181,53322.686177999996 2025-07-09,07:41:46.000,190,11060703,5085,0,1752046905,13169.04173646999,25309.21249413,53322.72810072 2025-07-09,07:41:47.000,190,11060698,4565,0,1752046906,13169.014791229994,31306.562954220004,53322.72810072 2025-07-09,07:41:48.000,190,11060745,4485,0,1752046907,13169.095626949995,28999.94663562,53322.72810072 2025-07-09,07:41:49.000,190,11060714,4805,0,1752046908,13169.12257218999,33613.27796064,53322.77002344 2025-07-09,07:41:50.000,190,11060751,4885,0,1752046909,13169.16972636,25770.683789579998,53322.83290752001 2025-07-09,07:41:51.000,190,11060749,5165,0,1752046910,13169.216880529995,29461.368587160003,53322.86784312 2025-07-09,07:41:52.000,190,11060720,4485,0,1752046911,13169.27077101,29461.41793107,53322.853868879996 2025-07-09,07:41:53.000,190,11060738,4645,0,1752046912,13169.35160673,26693.4431031,53322.90277872001 2025-07-09,07:41:54.000,190,11060764,4485,0,1752046913,13169.37181566,29000.158109519994,53322.8957916 2025-07-09,07:41:56.000,190,11060772,4605,0,1752046915,13169.445915069991,29000.11581474,53322.98662416 2025-07-09,07:41:56.000,190,11060862,4485,0,1752046915,13169.493069240001,29922.762342179994,53323.06348248 2025-07-09,07:41:57.000,190,11060868,4525,0,1752046916,13169.513278170001,32229.463250340006,53323.07046960001 2025-07-09,07:41:58.000,190,11060848,4365,0,1752046917,13169.540223409997,27154.801612469993,53323.09143096 2025-07-09,07:41:59.000,190,11060895,5005,0,1752046918,13169.567168649992,29922.797587830006,53323.13335368 2025-07-09,07:42:00.000,190,11060875,5044,0,1752046919,13169.621059129997,31306.830821159994,53323.175276400005 2025-07-09,07:42:01.000,190,11060692,4725,0,1752046920,13169.627795439992,27154.829808990005,53323.126366560005 2025-07-09,07:42:02.000,190,11060851,5085,0,1752046921,13169.607586509992,30845.47231179,53323.15431504 2025-07-09,07:42:03.000,190,11060822,4485,0,1752046922,13169.627795439992,30384.184293719998,53323.175276400005 2025-07-09,07:42:04.000,190,11060891,4965,0,1752046923,13169.634531750002,30845.500508309997,53323.19623776001 2025-07-09,07:42:06.000,190,11060848,4565,0,1752046925,13169.674949610002,31768.175232270005,53323.189250639996 2025-07-09,07:42:06.000,190,11060803,5125,0,1752046925,13169.715367470002,29922.86807913,53323.26610896001 2025-07-09,07:42:07.000,190,11060847,4765,0,1752046926,13169.722103779997,34997.543815259996,53323.27309608 2025-07-09,07:42:08.000,190,11060896,4525,0,1752046927,13169.715367470002,33152.27190777,53323.294057440005 2025-07-09,07:42:09.000,190,11060910,4685,0,1752046928,13169.715367470002,24386.847931890006,53323.30104456 2025-07-09,07:42:10.000,190,11060843,5125,0,1752046929,13169.715367470002,24386.833833630008,53323.30104456 2025-07-09,07:42:11.000,190,11060845,4805,0,1752046930,13169.728840089992,32229.491446860004,53323.30104456 2025-07-09,07:42:12.000,190,11060843,4885,0,1752046931,13169.715367470002,28538.78550189,53323.31501880001 2025-07-09,07:42:13.000,190,11060874,4365,0,1752046932,13169.735576400002,32690.765366670006,53323.37091576 2025-07-09,07:42:14.000,190,11060842,4565,0,1752046933,13169.728840089992,25309.466262810005,53323.37091576 2025-07-09,07:42:16.000,190,11060829,5205,0,1752046935,13169.674949610002,25309.438066290008,53323.32200592 2025-07-09,07:42:16.000,190,11060836,4125,0,1752046935,13169.674949610002,30384.085605900007,53323.39886424 2025-07-09,07:42:17.000,190,11060827,5044,0,1752046936,13169.674949610002,26693.42195571,53323.33598016001 2025-07-09,07:42:18.000,190,11060902,4565,0,1752046937,13169.634531750002,25770.740182620008,53323.356941519996 2025-07-09,07:42:19.000,190,11060886,4405,0,1752046938,13169.600850199997,29461.39678368,53323.40585136001 2025-07-09,07:42:20.000,190,11060827,5085,0,1752046939,13169.573904960002,30845.422967880004,53323.42681272 2025-07-09,07:42:21.000,190,11060879,4925,0,1752046940,13169.506541859992,26693.358513540006,53323.43379984001 2025-07-09,07:42:22.000,190,11060829,5125,0,1752046941,13169.459387689996,30384.078556770008,53323.342967280005 2025-07-09,07:42:23.000,190,11060877,4965,0,1752046942,13169.418969829996,29000.031225180006,53323.391877120004 2025-07-09,07:42:24.000,190,11060861,5085,0,1752046943,13169.358343039996,27616.02618837,53323.342967280005 2025-07-09,07:42:26.000,190,11060876,4725,0,1752046945,13169.31118887,24848.023163880003,53323.32899304 2025-07-09,07:42:26.000,190,11060862,4565,0,1752046945,13169.257298389995,29000.031225180006,53323.33598016001 2025-07-09,07:42:27.000,190,11060860,4405,0,1752046946,13169.22361683999,31306.647543779996,53323.27309608 2025-07-09,07:42:28.000,190,11060862,4685,0,1752046947,13169.18993529,31306.710985950005,53323.33598016001 2025-07-09,07:42:29.000,190,11060899,5005,0,1752046948,13169.10909957,28538.665666679997,53323.33598016001 2025-07-09,07:42:30.000,190,11060878,4445,0,1752046949,13169.08215432999,31306.668691169994,53323.28707032001 2025-07-09,07:42:31.000,190,11060882,4365,0,1752046950,13169.06194539999,26693.372611800005,53323.23117336 2025-07-09,07:42:32.000,190,11060855,4965,0,1752046951,13168.994582299994,31306.710985950005,53323.224186240004 2025-07-09,07:42:33.000,190,11060862,4605,0,1752046952,13168.98110967999,25770.704936969996,53323.15431504 2025-07-09,07:42:34.000,190,11060869,4925,0,1752046953,13168.954164439994,26693.393759190003,53323.175276400005 2025-07-09,07:42:36.000,190,11060855,5125,0,1752046955,13168.92048288999,23464.01107794,53323.16828928001 2025-07-09,07:42:36.000,190,11060869,4885,0,1752046955,13168.947428129999,31306.675740299994,53323.13335368 2025-07-09,07:42:37.000,190,11060820,4685,0,1752046956,13168.886801339999,29461.291046729995,53323.04950824001 2025-07-09,07:42:38.000,190,11060785,5085,0,1752046957,13168.873328719994,26231.908365480005,53323.04252112 2025-07-09,07:42:39.000,190,11060869,5205,0,1752046958,13168.853119789994,28077.18027297,53323.06348248 2025-07-09,07:42:40.000,190,11060823,4925,0,1752046959,13168.826174549999,28999.812702149997,53323.056495360004 2025-07-09,07:42:41.000,190,11060830,4445,0,1752046960,13168.799229309989,28538.348455829997,53323.007585520005 2025-07-09,07:42:42.000,190,11060820,4525,0,1752046961,13168.765547759998,33613.017142829995,53322.99361128 2025-07-09,07:42:43.000,190,11060865,5205,0,1752046962,13168.779020379989,31767.667694910007,53323.021559759996 2025-07-09,07:42:44.000,190,11060827,5044,0,1752046963,13168.758811449989,31767.688842300005,53323.007585520005 2025-07-09,07:42:46.000,190,11060831,5005,0,1752046965,13168.691448349993,29460.93859023,53322.94470144 2025-07-09,07:42:46.000,190,11060833,4845,0,1752046965,13168.691448349993,25770.204448739998,53322.91675296 2025-07-09,07:42:47.000,190,11060807,4605,0,1752046966,13168.677975729988,30844.859037479997,53322.93072720001 2025-07-09,07:42:48.000,190,11060787,4885,0,1752046967,13168.657766799988,28999.44614739,53322.86085600001 2025-07-09,07:42:49.000,190,11060861,5044,0,1752046968,13168.617348940003,31767.406877100002,53322.90277872001 2025-07-09,07:42:50.000,190,11060867,5005,0,1752046969,13168.590403699993,32689.961765850006,53322.909765840006 2025-07-09,07:42:51.000,190,11060850,4285,0,1752046970,13168.536513220002,28537.960753680003,53322.8259204 2025-07-09,07:42:52.000,190,11060794,4565,0,1752046971,13168.523040599997,28537.960753680003,53322.86784312 2025-07-09,07:42:53.000,190,11060828,4525,0,1752046972,13168.455677500002,34535.15613290999,53322.853868879996 2025-07-09,07:42:54.000,190,11060893,5125,0,1752046973,13168.428732259992,30844.527728369998,53322.81893328 2025-07-09,07:42:56.000,190,11060844,4525,0,1752046975,13168.374841780002,32228.39178258,53322.71412648001 2025-07-09,07:42:56.000,190,11060860,4805,0,1752046975,13168.334423920001,34534.93056075,53322.70713936 2025-07-09,07:42:57.000,190,11060825,5125,0,1752046976,13168.327687609992,27153.6103095,53322.70713936 2025-07-09,07:42:58.000,190,11060838,4525,0,1752046977,13168.253588200001,28076.263886069995,53322.672203760005 2025-07-09,07:42:59.000,190,11060816,4685,0,1752046978,13168.219906649996,28998.924511770005,53322.60233256 2025-07-09,07:43:00.000,190,11060830,4445,0,1752046979,13168.145807239991,27614.848983660006,53322.56739696001 2025-07-09,07:43:01.000,190,11060841,5044,0,1752046980,13168.098653069996,29460.09974376,53322.518487119996 2025-07-09,07:43:02.000,190,11060652,4725,0,1752046981,13168.04476258999,23462.819774970005,53322.60233256 2025-07-09,07:43:03.000,190,11060737,5085,0,1752046982,13167.97066318,30844.02019101,53322.47656440001 2025-07-09,07:43:04.000,190,11060837,4965,0,1752046983,13167.95045425,29459.923515510003,53322.41368032 2025-07-09,07:43:06.000,190,11060853,4365,0,1752046985,13167.876354839995,29921.225631840003,53322.406693200006 2025-07-09,07:43:06.000,190,11060828,4725,0,1752046985,13167.856145909995,29921.11284576,53322.27393792 2025-07-09,07:43:07.000,190,11060845,4845,0,1752046986,13167.8494096,25307.852012040006,53322.32284776 2025-07-09,07:43:08.000,190,11060869,4965,0,1752046987,13167.795519119994,26230.413949919996,53322.28092504001 2025-07-09,07:43:09.000,190,11060895,4925,0,1752046988,13167.74162863999,31766.250819780005,53322.21105384001 2025-07-09,07:43:10.000,190,11060846,4645,0,1752046989,13167.687738159999,28536.931580699995,53322.183105359996 2025-07-09,07:43:11.000,190,11060869,5165,0,1752046990,13167.606902439999,29920.887273600005,53322.09925992 2025-07-09,07:43:12.000,190,11060827,5125,0,1752046991,13167.579957199989,25307.506604669994,53322.06432432001 2025-07-09,07:43:13.000,190,11060843,5165,0,1752046992,13167.512594099993,30382.027259940005,53322.03637584 2025-07-09,07:43:14.000,190,11060854,4805,0,1752046993,13167.404813139998,30382.013161680006,53321.99445312001 2025-07-09,07:43:16.000,190,11060857,4885,0,1752046995,13167.384604209998,27614.017186319994,53321.91060768 2025-07-09,07:43:16.000,190,11060866,4525,0,1752046995,13167.297032180002,30381.893326470003,53321.86868496 2025-07-09,07:43:17.000,190,11060870,4565,0,1752046996,13167.209460149992,28997.817798360004,53321.84073648 2025-07-09,07:43:18.000,190,11060765,4845,0,1752046997,13167.108415499992,28536.452239859995,53321.79881376 2025-07-09,07:43:19.000,190,11060775,5165,0,1752046998,13167.007370849991,26691.060497159997,53321.75689104001 2025-07-09,07:43:20.000,190,11060702,4725,0,1752046999,13166.926535129991,34072.077635819995,53321.65208424 2025-07-09,07:43:21.000,190,11060729,5165,0,1752047000,13166.899589889996,29458.795654710004,53321.617148640005 2025-07-09,07:43:22.000,190,11060742,4565,0,1752047001,13166.80528154999,31765.292138100005,53321.58221304 2025-07-09,07:43:23.000,190,11060741,5125,0,1752047002,13166.74465475999,33149.22668361,53321.50535472 2025-07-09,07:43:24.000,190,11060697,4925,0,1752047003,13166.65034642,32226.432124440005,53321.47740624 2025-07-09,07:43:26.000,190,11060704,4805,0,1752047005,13166.556038079994,31764.932632469994,53321.400547920006 2025-07-09,07:43:27.000,190,11060588,4365,0,1752047006,13166.508883909999,30380.871202619994,53321.26779264 2025-07-09,07:43:28.000,190,11060723,5245,0,1752047007,13166.454993429994,31764.72115857,53321.22586992001 2025-07-09,07:43:29.000,190,11060724,4845,0,1752047008,13166.414575569994,26228.792650019997,53321.16997296 2025-07-09,07:43:30.000,190,11060707,5005,0,1752047009,13166.387630329999,28996.612397129997,53321.162985840005 2025-07-09,07:43:31.000,190,11060713,4845,0,1752047010,13166.347212469998,29919.082696319994,53321.09311464 2025-07-09,07:43:32.000,190,11060704,4445,0,1752047011,13166.306794609998,25767.109880670003,53321.05119192 2025-07-09,07:43:33.000,190,11060794,4445,0,1752047012,13166.286585679998,28073.585216670006,53320.95337224 2025-07-09,07:43:34.000,190,11060716,4285,0,1752047013,13166.246167819998,27612.113921220007,53320.9044624 2025-07-09,07:43:35.000,190,11060733,4885,0,1752047014,13166.225958889998,28534.598318670003,53320.86253968 2025-07-09,07:43:37.000,190,11060665,4525,0,1752047016,13166.199013650003,29918.448274619994,53320.82061696001 2025-07-09,07:43:37.000,190,11060736,4165,0,1752047016,13166.199013650003,31763.536904730005,53320.74375864 2025-07-09,07:43:38.000,190,11060705,5085,0,1752047017,13166.192277339993,26227.728231390007,53320.729784400006 2025-07-09,07:43:39.000,190,11060711,4685,0,1752047018,13166.165332099998,34069.836012479995,53320.64593896 2025-07-09,07:43:40.000,190,11060705,5205,0,1752047019,13166.138386860002,29917.961884649994,53320.61799048 2025-07-09,07:43:41.000,190,11060749,5005,0,1752047020,13166.131650549993,25766.158248120002,53320.562093520006 2025-07-09,07:43:42.000,190,11060711,5005,0,1752047021,13166.138386860002,22998.268009709995,53320.50619656001 2025-07-09,07:43:43.000,190,11060714,4605,0,1752047022,13166.124914239997,33146.92866722999,53320.47824808 2025-07-09,07:43:44.000,190,11060734,4445,0,1752047023,13166.138386860002,32685.640649160006,53320.42933824 2025-07-09,07:43:45.000,190,11060736,5005,0,1752047024,13166.118177930002,29456.377803120005,53320.30357008 2025-07-09,07:43:47.000,190,11060754,3924,0,1752047026,13166.118177930002,28533.632587860004,53320.26863448001 2025-07-09,07:43:47.000,190,11060798,4485,0,1752047026,13166.104705309997,33146.72424246,53320.23369888 2025-07-09,07:43:48.000,190,11060766,4685,0,1752047027,13166.071023759992,31301.46643323,53320.205750400004 2025-07-09,07:43:49.000,190,11060712,4805,0,1752047028,13166.071023759992,29456.208624000006,53320.17081480001 2025-07-09,07:43:50.000,190,11060728,4645,0,1752047029,13166.030605899992,31762.691009129994,53320.08696936 2025-07-09,07:43:51.000,190,11060753,5005,0,1752047030,13166.030605899992,29456.12403444,53320.07299512 2025-07-09,07:43:52.000,190,11060776,4645,0,1752047031,13166.003660659997,24843.011232450008,53319.989149680005 2025-07-09,07:43:53.000,190,11060730,4445,0,1752047032,13166.030605899992,29917.362708600005,53319.96120120001 2025-07-09,07:43:54.000,190,11060769,5044,0,1752047033,13165.990188039992,22075.099846650002,53319.88434288001 2025-07-09,07:43:55.000,190,11060710,4365,0,1752047034,13166.037342210002,30378.601382759996,53319.91229136001 2025-07-09,07:43:57.000,190,11060729,4125,0,1752047036,13166.064287449997,23920.258968060007,53319.87735576 2025-07-09,07:43:57.000,190,11060742,4685,0,1752047036,13166.057551140002,31762.409043930005,53319.84242016001 2025-07-09,07:43:58.000,190,11060762,4885,0,1752047037,13166.077760070002,24842.77156203,53319.84242016001 2025-07-09,07:43:59.000,190,11060777,5285,0,1752047038,13166.124914239997,24842.75746377,53319.772548960005 2025-07-09,07:44:00.000,190,11060738,4965,0,1752047039,13166.145123169998,31762.253963070005,53319.73062624 2025-07-09,07:44:01.000,190,11060758,4685,0,1752047040,13166.138386860002,27610.457375669997,53319.653767920005 2025-07-09,07:44:02.000,190,11060721,4925,0,1752047041,13166.185541029998,27149.042473260008,53319.6118452 2025-07-09,07:44:03.000,190,11060751,5285,0,1752047042,13166.178804720003,32684.646721829995,53319.63280656 2025-07-09,07:44:04.000,190,11060796,4725,0,1752047043,13166.212486269993,30839.36776521,53319.61883232 2025-07-09,07:44:05.000,190,11060724,4645,0,1752047044,13166.199013650003,25303.58728839,53319.56293536 2025-07-09,07:44:07.000,190,11060717,5165,0,1752047046,13166.219222579988,25303.544993610005,53319.56992248 2025-07-09,07:44:07.000,190,11060764,4685,0,1752047046,13166.205749959998,32223.027394649995,53319.52799976001 2025-07-09,07:44:08.000,190,11060746,4605,0,1752047047,13166.172068409993,27609.94983831,53319.541974 2025-07-09,07:44:09.000,190,11060743,5044,0,1752047048,13166.199013650003,28993.771597740008,53319.52101264 2025-07-09,07:44:10.000,190,11060743,5365,0,1752047049,13166.212486269993,28071.10392291,53319.46511568 2025-07-09,07:44:11.000,190,11060784,4645,0,1752047050,13166.232695199993,25764.558095610002,53319.45812856001 2025-07-09,07:44:12.000,190,11060728,4485,0,1752047051,13166.273113059993,28532.265056639997,53319.42319296 2025-07-09,07:44:13.000,190,11060731,5044,0,1752047052,13166.239431509988,31761.35872356,53319.35332176 2025-07-09,07:44:14.000,190,11060801,4765,0,1752047053,13166.286585679998,28532.21571273,53319.31139904001 2025-07-09,07:44:15.000,190,11060807,5125,0,1752047054,13166.286585679998,28532.109975779997,53319.33934752001 2025-07-09,07:44:17.000,190,11060735,5325,0,1752047056,13166.266376749998,28993.313404290006,53319.24152784001 2025-07-09,07:44:17.000,190,11060745,4965,0,1752047056,13166.273113059993,29454.629618880004,53319.28345056 2025-07-09,07:44:18.000,190,11060782,4445,0,1752047057,13166.279849369988,31761.02036532,53319.21357936001 2025-07-09,07:44:19.000,190,11060735,4925,0,1752047058,13166.300058299988,29454.439292370007,53319.12274680001 2025-07-09,07:44:20.000,190,11060775,4965,0,1752047059,13166.279849369988,28531.729322760002,53319.12274680001 2025-07-09,07:44:21.000,190,11060752,4445,0,1752047060,13166.259640439988,29454.256014989995,53319.052875600006 2025-07-09,07:44:22.000,190,11060717,5245,0,1752047061,13166.266376749998,25302.551066279993,53319.01095288 2025-07-09,07:44:23.000,190,11060736,4645,0,1752047062,13166.266376749998,29454.157327170004,53318.97601728001 2025-07-09,07:44:24.000,190,11060765,4965,0,1752047063,13166.333739849993,29915.374853939997,53318.96903016 2025-07-09,07:44:25.000,190,11060803,4885,0,1752047064,13166.333739849993,27608.857223159997,53318.94108168 2025-07-09,07:44:27.000,190,11060690,4605,0,1752047066,13166.320267229989,29915.255018730008,53318.87121048 2025-07-09,07:44:28.000,190,11060779,4765,0,1752047067,13166.320267229989,35450.739432090006,53318.78736504001 2025-07-09,07:44:29.000,190,11060719,5205,0,1752047068,13166.313530919993,29453.818968930005,53318.73845520001 2025-07-09,07:44:30.000,190,11060736,4285,0,1752047069,13166.360685089989,28992.488656079993,53318.73845520001 2025-07-09,07:44:31.000,190,11060727,5165,0,1752047070,13166.401102949989,34066.685051370005,53318.73845520001 2025-07-09,07:44:32.000,190,11060735,4765,0,1752047071,13166.387630329999,36373.11104346,53318.7035196 2025-07-09,07:44:33.000,190,11060736,4805,0,1752047072,13166.387630329999,25301.99418501,53318.6336484 2025-07-09,07:44:34.000,190,11060764,4645,0,1752047073,13166.421311879989,31759.955946689995,53318.57076432001 2025-07-09,07:44:35.000,190,11060712,4485,0,1752047074,13166.434784499994,27608.33558754,53318.59172568001 2025-07-09,07:44:36.000,190,11060593,4725,0,1752047075,13166.414575569994,29453.501758080005,53318.54281584001 2025-07-09,07:44:38.000,190,11060681,3965,0,1752047077,13166.46172973999,29914.719284849998,53318.54281584001 2025-07-09,07:44:38.000,190,11060697,4965,0,1752047077,13166.50214759999,25763.049581789994,53318.48691888 2025-07-09,07:44:39.000,190,11060778,4365,0,1752047078,13166.468466049999,32682.419196749994,53318.39608632 2025-07-09,07:44:40.000,190,11060762,4605,0,1752047079,13166.52235652999,33604.9740855,53318.333202240006 2025-07-09,07:44:41.000,190,11060737,4765,0,1752047080,13166.54256545999,28069.454426490003,53318.312240880005 2025-07-09,07:44:42.000,190,11060772,4405,0,1752047081,13166.58298331999,33143.68606743,53318.29826664 2025-07-09,07:44:43.000,190,11060759,4845,0,1752047082,13166.63013749,30375.802878150003,53318.36813784 2025-07-09,07:44:44.000,190,11060715,4605,0,1752047083,13166.66381903999,31298.371865160007,53318.27031816 2025-07-09,07:44:45.000,190,11060800,4285,0,1752047084,13166.737918449995,30837.112043610003,53318.214421200006 2025-07-09,07:44:46.000,190,11060772,4365,0,1752047085,13166.818754169995,28991.910627420002,53318.22839544 2025-07-09,07:44:48.000,190,11060789,4925,0,1752047087,13166.88611726999,32682.242968499995,53318.165511360006 2025-07-09,07:44:48.000,190,11060823,4685,0,1752047087,13166.95348037,29453.184547230005,53318.1794856 2025-07-09,07:44:49.000,190,11060759,4805,0,1752047088,13167.014107160001,28991.903578290003,53318.15153712 2025-07-09,07:44:50.000,190,11060751,4885,0,1752047089,13167.088206569992,28069.34164041,53318.165511360006 2025-07-09,07:44:51.000,190,11060745,4805,0,1752047090,13167.162305979997,29453.22684201,53318.08166592 2025-07-09,07:44:52.000,190,11060763,5005,0,1752047091,13167.222932769997,28991.959971329998,53318.06769168001 2025-07-09,07:44:53.000,190,11060767,4845,0,1752047092,13167.337450040002,31298.407110810003,53318.1096144 2025-07-09,07:44:54.000,190,11060768,4445,0,1752047093,13167.411549449993,29914.507810950003,53318.13057576 2025-07-09,07:44:55.000,190,11060789,4885,0,1752047094,13167.499121479988,29453.325529830006,53318.1096144 2025-07-09,07:44:56.000,190,11060746,4405,0,1752047095,13167.546275649998,25762.98613962,53318.08865304001 2025-07-09,07:44:58.000,190,11060748,4285,0,1752047097,13167.627111369999,30837.267124470003,53318.1096144 2025-07-09,07:44:58.000,190,11060751,5005,0,1752047097,13167.748364949999,28530.834083249996,53318.03275608 2025-07-09,07:44:59.000,190,11060781,4925,0,1752047098,13167.82246435999,31759.90660278,53318.08166592 2025-07-09,07:45:00.000,190,11060749,5005,0,1752047099,13167.88309114999,23917.953902549998,53318.01878184001 2025-07-09,07:45:01.000,190,11060743,4925,0,1752047100,13167.977399489995,23918.10898341,53318.0746788 2025-07-09,07:45:02.000,190,11060752,4805,0,1752047101,13167.997608419995,32221.427242139995,53318.06070456 2025-07-09,07:45:03.000,190,11060772,4605,0,1752047102,13168.08518044999,22995.539996399995,53318.08166592 2025-07-09,07:45:04.000,190,11060781,5445,0,1752047103,13168.179488789996,30837.584335320003,53318.06070456 2025-07-09,07:45:05.000,190,11060784,4645,0,1752047104,13168.246851889991,26686.05561486,53318.13756288001 2025-07-09,07:45:06.000,190,11060711,5205,0,1752047105,13168.361369159997,27147.407075099996,53318.10262728 2025-07-09,07:45:08.000,190,11060785,5285,0,1752047107,13168.415259640002,22534.555090919996,53318.144550000005 2025-07-09,07:45:08.000,190,11060737,4805,0,1752047107,13168.482622739997,31299.175465980006,53318.13756288001 2025-07-09,07:45:09.000,190,11060845,5085,0,1752047108,13168.570194769993,30376.740412440005,53318.24236968 2025-07-09,07:45:10.000,190,11060808,4325,0,1752047109,13168.644294179998,28531.616536679998,53318.319228 2025-07-09,07:45:11.000,190,11060735,4925,0,1752047110,13168.677975729988,26686.485611790005,53318.28429240001 2025-07-09,07:45:12.000,190,11060756,4485,0,1752047111,13168.738602519988,32222.061663839995,53318.333202240006 2025-07-09,07:45:13.000,190,11060761,4805,0,1752047112,13168.819438239989,32683.377878429994,53318.34717648 2025-07-09,07:45:14.000,190,11060772,4485,0,1752047113,13168.853119789994,25764.015312600008,53318.39608632 2025-07-09,07:45:15.000,190,11060787,4925,0,1752047114,13168.90027395999,33606.09489717,53318.479931760005 2025-07-09,07:45:16.000,190,11060796,4445,0,1752047115,13168.96763706,29454.467488890004,53318.4589704 2025-07-09,07:45:18.000,190,11060806,3924,0,1752047117,13169.06194539999,28531.91260014,53318.479931760005 2025-07-09,07:45:18.000,190,11060787,4765,0,1752047117,13169.115835879995,32222.308383390002,53318.479931760005 2025-07-09,07:45:19.000,190,11060821,4885,0,1752047118,13169.14278111999,26225.472509789994,53318.53582872 2025-07-09,07:45:20.000,190,11060828,4445,0,1752047119,13169.23035315,34067.481603060005,53318.54281584001 2025-07-09,07:45:21.000,190,11060837,5044,0,1752047120,13169.317925179996,27609.336563999997,53318.57076432001 2025-07-09,07:45:22.000,190,11060775,4965,0,1752047121,13169.39202459,29454.5168328,53318.59172568001 2025-07-09,07:45:23.000,190,11060760,4525,0,1752047122,13169.425706139991,28531.90555101,53318.61967416001 2025-07-09,07:45:24.000,190,11060805,5005,0,1752047123,13169.506541859992,31760.978070540004,53318.68255824 2025-07-09,07:45:25.000,190,11060766,4485,0,1752047124,13169.540223409997,28993.235863859998,53318.67557112 2025-07-09,07:45:26.000,190,11060762,4765,0,1752047125,13169.634531750002,30377.219753280006,53318.75941656001 2025-07-09,07:45:28.000,190,11060774,3565,0,1752047127,13169.742312709997,30838.345641360007,53318.74544232 2025-07-09,07:45:28.000,190,11060784,4445,0,1752047127,13169.782730569998,29454.559127579996,53318.78736504001 2025-07-09,07:45:29.000,190,11060776,4445,0,1752047128,13169.836621050003,31299.72529812,53318.766403680005 2025-07-09,07:45:30.000,190,11060815,4725,0,1752047129,13169.910720459993,29454.537980189998,53318.82928776001 2025-07-09,07:45:31.000,190,11060780,4405,0,1752047130,13169.991556179993,28993.242912989997,53318.85024912 2025-07-09,07:45:32.000,190,11060813,5005,0,1752047131,13170.031974039994,25764.198589980006,53318.90614608001 2025-07-09,07:45:33.000,190,11060773,5125,0,1752047132,13170.099337139989,30377.198605890007,53318.89217184 2025-07-09,07:45:34.000,190,11060812,4325,0,1752047133,13170.193645479994,27609.407055300006,53318.92012032 2025-07-09,07:45:35.000,190,11060790,4525,0,1752047134,13170.26100857999,31299.774642029995,53318.9480688 2025-07-09,07:45:36.000,190,11060785,4965,0,1752047135,13170.32837168,31761.161347920002,53319.052875600006 2025-07-09,07:45:38.000,190,11060796,4605,0,1752047137,13170.42941633,35451.550082040005,53319.01095288 2025-07-09,07:45:38.000,190,11060767,5085,0,1752047137,13170.49004312,28993.433239499995,53319.03890136 2025-07-09,07:45:39.000,190,11060803,4965,0,1752047138,13170.53046098,28532.187516210004,53319.08082408 2025-07-09,07:45:40.000,190,11060710,4605,0,1752047139,13170.597824079996,26687.04249306,53319.04588848001 2025-07-09,07:45:41.000,190,11060789,4925,0,1752047140,13170.6112967,30838.803834809994,53319.101785440005 2025-07-09,07:45:42.000,190,11060668,4525,0,1752047141,13170.692132420001,28993.609467750008,53319.12973392 2025-07-09,07:45:43.000,190,11060760,4765,0,1752047142,13170.725813969992,26687.17642653,53319.16466952001 2025-07-09,07:45:44.000,190,11060703,4845,0,1752047143,13170.752759210001,27148.49264112,53319.23454072 2025-07-09,07:45:45.000,190,11060730,4485,0,1752047144,13170.820122309997,24842.101894680003,53319.23454072 2025-07-09,07:45:46.000,190,11060730,4605,0,1752047145,13170.833594930002,32684.2872162,53319.269476320005 2025-07-09,07:45:48.000,190,11060726,5005,0,1752047147,13170.874012790002,27609.992133089996,53319.2974248 2025-07-09,07:45:48.000,190,11060756,4485,0,1752047147,13170.954848510002,28071.357691590005,53319.32537328 2025-07-09,07:45:49.000,190,11060694,4605,0,1752047148,13170.995266370002,29916.657795599996,53319.35332176 2025-07-09,07:45:50.000,190,11060701,4925,0,1752047149,13171.035684230003,28071.498674190007,53319.35332176 2025-07-09,07:45:51.000,190,11060693,5044,0,1752047150,13171.129992569993,30378.136140179995,53319.33934752001 2025-07-09,07:45:52.000,190,11060655,5005,0,1752047151,13171.190619359993,25303.862204460005,53319.45114144 2025-07-09,07:45:53.000,190,11060709,4925,0,1752047152,13171.224300909998,32223.527882880007,53319.44415432 2025-07-09,07:45:54.000,190,11060752,4405,0,1752047153,13171.284927699999,29455.736332290006,53319.534986880004 2025-07-09,07:45:55.000,190,11060692,4645,0,1752047154,13171.33881817999,31762.268061330004,53319.45812856001 2025-07-09,07:45:56.000,190,11060667,5205,0,1752047155,13171.41965389999,31301.092829340007,53319.49306416 2025-07-09,07:45:58.000,190,11060714,4605,0,1752047157,13171.487017,34991.54500563,53319.555948240006 2025-07-09,07:45:58.000,190,11060718,4805,0,1752047157,13171.54090747999,26226.762500580007,53319.59787096001 2025-07-09,07:45:59.000,190,11060693,5044,0,1752047158,13171.615006889995,32685.111964409996,53319.6118452 2025-07-09,07:46:00.000,190,11060710,4365,0,1752047159,13171.655424749995,32223.816897209996,53319.67472928001 2025-07-09,07:46:01.000,190,11060691,4925,0,1752047160,13171.72278784999,34069.11700122,53319.702677760004 2025-07-09,07:46:02.000,190,11060663,4965,0,1752047161,13171.76994202,25765.580219459996,53319.66075504 2025-07-09,07:46:03.000,190,11060730,4605,0,1752047162,13171.803623569991,30378.629579279994,53319.71665200001 2025-07-09,07:46:04.000,190,11060671,4965,0,1752047163,13171.870986670001,28994.779623330003,53319.77953608 2025-07-09,07:46:05.000,190,11060682,4645,0,1752047164,13171.891195600001,29917.376806860004,53319.7515876 2025-07-09,07:46:06.000,190,11060706,4445,0,1752047165,13171.924877149992,30840.03038343,53319.870368640004 2025-07-09,07:46:08.000,190,11060672,4285,0,1752047167,13171.951822390001,28072.147194150006,53319.84940728 2025-07-09,07:46:08.000,190,11060711,5005,0,1752047167,13171.992240250001,29917.369757730004,53319.9262656 2025-07-09,07:46:09.000,190,11060758,4845,0,1752047168,13172.012449180002,23459.083736069995,53319.91927848 2025-07-09,07:46:10.000,190,11060791,4885,0,1752047169,13172.052867040002,34991.671889970006,53319.91927848 2025-07-09,07:46:11.000,190,11060760,4685,0,1752047170,13172.073075970002,28072.097850239996,53319.98216256001 2025-07-09,07:46:12.000,190,11060822,4645,0,1752047171,13172.066339659992,23920.357655879998,53320.00312392001 2025-07-09,07:46:13.000,190,11060721,4765,0,1752047172,13172.113493830002,28533.385868309997,53319.97517544 2025-07-09,07:46:14.000,190,11060767,5245,0,1752047173,13172.106757519992,28072.104899369995,53320.01011104001 2025-07-09,07:46:15.000,190,11060795,4925,0,1752047174,13172.106757519992,29456.011248359995,53319.94722696 2025-07-09,07:46:16.000,190,11060733,5005,0,1752047175,13172.106757519992,31301.1774189,53320.03107240001 2025-07-09,07:46:18.000,190,11060749,5245,0,1752047177,13172.140439069997,33607.70209881,53320.00312392001 2025-07-09,07:46:18.000,190,11060731,4965,0,1752047177,13172.133702760002,26688.177402989997,53320.07998224001 2025-07-09,07:46:19.000,190,11060731,5005,0,1752047178,13172.133702760002,28994.687984639997,53320.04504664 2025-07-09,07:46:20.000,190,11060709,4965,0,1752047179,13172.140439069997,34991.66484084001,53320.01011104001 2025-07-09,07:46:21.000,190,11060725,4925,0,1752047180,13172.079812279997,28994.702082899996,53320.08696936 2025-07-09,07:46:22.000,190,11060709,4685,0,1752047181,13172.120230139997,31301.269057590005,53320.059020880006 2025-07-09,07:46:23.000,190,11060756,4885,0,1752047182,13172.113493830002,28533.407015699995,53320.038059520004 2025-07-09,07:46:24.000,190,11060727,4925,0,1752047183,13172.093284900002,29456.018297489994,53320.03107240001 2025-07-09,07:46:25.000,190,11060770,4565,0,1752047184,13172.066339659992,31762.564124790006,53320.10094360001 2025-07-09,07:46:26.000,190,11060723,5165,0,1752047185,13172.012449180002,25765.629563370007,53320.03107240001 2025-07-09,07:46:28.000,190,11060786,3804,0,1752047187,13172.019185489997,30378.742365359998,53320.059020880006 2025-07-09,07:46:28.000,190,11060711,4805,0,1752047187,13171.972031320001,29456.145181829997,53320.03107240001 2025-07-09,07:46:29.000,190,11060797,4805,0,1752047188,13171.958558699997,33146.61145638001,53320.038059520004 2025-07-09,07:46:30.000,190,11060785,4965,0,1752047189,13171.897931909996,28533.597342210007,53320.02408528 2025-07-09,07:46:31.000,190,11060745,4965,0,1752047190,13171.877722979996,30378.89039709,53320.038059520004 2025-07-09,07:46:32.000,190,11060776,4645,0,1752047191,13171.864250359991,27611.05655172,53320.038059520004 2025-07-09,07:46:33.000,190,11060770,4405,0,1752047192,13171.850777740001,29456.314360949997,53320.04504664 2025-07-09,07:46:34.000,190,11060743,5005,0,1752047193,13171.823832499991,29917.672870320006,53320.05203376001 2025-07-09,07:46:35.000,190,11060750,4605,0,1752047194,13171.783414639991,31301.63561235,53320.02408528 2025-07-09,07:46:36.000,190,11060752,4645,0,1752047195,13171.72952416,30379.073674469997,53319.98216256001 2025-07-09,07:46:38.000,190,11060723,4165,0,1752047197,13171.70931523,31763.015269109994,53319.940239840005 2025-07-09,07:46:38.000,190,11060743,4965,0,1752047197,13171.68236998999,34069.62453858,53319.94722696 2025-07-09,07:46:39.000,190,11060750,4245,0,1752047198,13171.615006889995,31763.057563890005,53319.93325272001 2025-07-09,07:46:40.000,190,11060757,4845,0,1752047199,13171.56111640999,33608.371766159995,53319.940239840005 2025-07-09,07:46:41.000,190,11060725,4925,0,1752047200,13171.534171169995,28995.251915040004,53319.89831712 2025-07-09,07:46:42.000,190,11060775,4925,0,1752047201,13171.50722593,27150.022302330006,53319.891330000006 2025-07-09,07:46:43.000,190,11060727,5285,0,1752047202,13171.44659914,31763.09985867,53319.87735576 2025-07-09,07:46:44.000,190,11060768,4485,0,1752047203,13171.43986282999,28995.258964170003,53319.83543304001 2025-07-09,07:46:45.000,190,11060752,4405,0,1752047204,13171.40618128,28995.202571129994,53319.80748456 2025-07-09,07:46:46.000,190,11060782,4365,0,1752047205,13171.37923603999,29456.476490939996,53319.81447168001 2025-07-09,07:46:48.000,190,11060724,4725,0,1752047207,13171.33881817999,28533.780619590005,53319.84242016001 2025-07-09,07:46:48.000,190,11060682,4445,0,1752047207,13171.332081869994,29917.651722929993,53319.821458800005 2025-07-09,07:46:49.000,190,11060720,4565,0,1752047208,13171.305136629999,33146.787684630006,53319.80049744 2025-07-09,07:46:50.000,190,11060775,4925,0,1752047209,13171.224300909998,30378.87629883,53319.73062624 2025-07-09,07:46:51.000,190,11060717,4925,0,1752047210,13171.150201499993,30840.1643169,53319.74460048001 2025-07-09,07:46:52.000,190,11060741,4645,0,1752047211,13171.096311019988,29917.461396419996,53319.702677760004 2025-07-09,07:46:53.000,190,11060764,4485,0,1752047212,13171.028947919993,29456.145181829997,53319.6118452 2025-07-09,07:46:54.000,190,11060734,4645,0,1752047213,13171.015475300002,28533.470457870004,53319.58389672 2025-07-09,07:46:55.000,190,11060753,5005,0,1752047214,13170.934639580002,31762.585272180004,53319.58389672 2025-07-09,07:46:56.000,190,11060782,4445,0,1752047215,13170.887485409992,32685.119013539996,53319.49306416 2025-07-09,07:46:58.000,190,11060725,4965,0,1752047217,13170.799913379997,26688.14215734,53319.486077040005 2025-07-09,07:46:58.000,190,11060666,4645,0,1752047217,13170.752759210001,29917.25697165,53319.43018008001 2025-07-09,07:46:59.000,190,11060714,4365,0,1752047218,13170.678659799996,29917.221726000003,53319.40921872001 2025-07-09,07:47:00.000,190,11060747,4885,0,1752047219,13170.638241939996,33607.617509250005,53319.39524448 2025-07-09,07:47:01.000,190,11060714,3565,0,1752047220,13170.577615149996,25765.481531640005,53319.318386160005 2025-07-09,07:47:02.000,190,11060733,4965,0,1752047221,13170.51025205,25765.411040339997,53319.2974248 2025-07-09,07:47:03.000,190,11060700,4685,0,1752047222,13170.456361569995,25304.186464440005,53319.27646344 2025-07-09,07:47:04.000,190,11060734,4605,0,1752047223,13170.375525849995,29455.877314890007,53319.17864376 2025-07-09,07:47:05.000,190,11060726,4685,0,1752047224,13170.314899059995,29917.11598905,53319.16466952001 2025-07-09,07:47:06.000,190,11060747,5445,0,1752047225,13170.26774489,27149.28919281,53319.14370816001 2025-07-09,07:47:08.000,190,11060753,5205,0,1752047227,13170.18690917,29455.863216629994,53319.01095288 2025-07-09,07:47:08.000,190,11060731,5405,0,1752047227,13170.13975499999,30839.818909530004,53318.96204304 2025-07-09,07:47:09.000,190,11060713,5365,0,1752047228,13170.126282379999,34068.9478221,53318.92710744001 2025-07-09,07:47:10.000,190,11060668,4525,0,1752047229,13170.079128209989,30839.769565619994,53318.864223360004 2025-07-09,07:47:11.000,190,11060764,4525,0,1752047230,13170.018501419989,30839.818909530004,53318.83627488001 2025-07-09,07:47:12.000,190,11060704,4805,0,1752047231,13170.031974039994,26226.84709014,53318.73146808 2025-07-09,07:47:13.000,190,11060731,4965,0,1752047232,13170.005028799998,30378.636628410008,53318.696532480004 2025-07-09,07:47:14.000,190,11060697,4004,0,1752047233,13169.951138319993,24381.702066989994,53318.72448096 2025-07-09,07:47:15.000,190,11060759,5165,0,1752047234,13169.924193079998,26688.226746900007,53318.598712800005 2025-07-09,07:47:16.000,190,11060744,4645,0,1752047235,13169.863566289998,32223.91558503,53318.57076432001 2025-07-09,07:47:18.000,190,11060754,4965,0,1752047237,13169.877038909988,29456.053543140006,53318.59172568001 2025-07-09,07:47:18.000,190,11060680,4445,0,1752047237,13169.870302599993,25765.629563370007,53318.47294464001 2025-07-09,07:47:19.000,190,11060724,4325,0,1752047238,13169.850093669993,28533.463408740005,53318.431021920005 2025-07-09,07:47:20.000,190,11060739,4285,0,1752047239,13169.843357359998,28072.154243280005,53318.431021920005 2025-07-09,07:47:21.000,190,11060753,4245,0,1752047240,13169.829884739993,29456.088788790003,53318.42403480001 2025-07-09,07:47:22.000,190,11060737,4285,0,1752047241,13169.883775219998,25765.622514240007,53318.46595752 2025-07-09,07:47:23.000,190,11060678,4365,0,1752047242,13169.843357359998,27610.845077820006,53318.41704768 2025-07-09,07:47:24.000,190,11060712,4685,0,1752047243,13169.877038909988,33146.51276856,53318.40307344001 2025-07-09,07:47:25.000,190,11060728,4685,0,1752047244,13169.897247839988,32685.111964409996,53318.41006056 2025-07-09,07:47:26.000,190,11060734,4445,0,1752047245,13169.863566289998,25765.516777290002,53318.37512496001 2025-07-09,07:47:28.000,190,11060749,4885,0,1752047247,13169.890511529993,26688.050518649994,53318.35416360001 2025-07-09,07:47:28.000,190,11060720,4405,0,1752047247,13169.883775219998,28994.532903779997,53318.28429240001 2025-07-09,07:47:29.000,190,11060717,5245,0,1752047248,13169.856829979988,28533.18849267,53318.20743408001 2025-07-09,07:47:30.000,190,11060679,5325,0,1752047249,13169.843357359998,26226.635616240004,53318.165511360006 2025-07-09,07:47:31.000,190,11060734,4525,0,1752047250,13169.890511529993,27149.204603250007,53318.20743408001 2025-07-09,07:47:32.000,190,11060753,5165,0,1752047251,13169.850093669993,29455.708135769994,53318.13057576 2025-07-09,07:47:33.000,190,11060743,5125,0,1752047252,13169.856829979988,36375.18348768,53318.046730320006 2025-07-09,07:47:34.000,190,11060692,4565,0,1752047253,13169.870302599993,27610.323442199995,53318.1096144 2025-07-09,07:47:35.000,190,11060703,4925,0,1752047254,13169.877038909988,34529.897481930006,53318.05371744 2025-07-09,07:47:36.000,190,11060742,4365,0,1752047255,13169.870302599993,36375.105947250006,53318.06769168001 2025-07-09,07:47:38.000,190,11060744,4525,0,1752047257,13169.843357359998,26687.691013019998,53318.01179472 2025-07-09,07:47:38.000,190,11060690,4565,0,1752047257,13169.850093669993,27610.28114742,53317.997820480006 2025-07-09,07:47:39.000,190,11060727,5044,0,1752047258,13169.823148429998,31761.979047,53318.03974320001 2025-07-09,07:47:40.000,190,11060751,5245,0,1752047259,13169.789466879993,30378.051550620003,53317.92096216001 2025-07-09,07:47:41.000,190,11060737,4925,0,1752047260,13169.802939499998,27610.224754380004,53317.95589776 2025-07-09,07:47:42.000,190,11060735,5125,0,1752047261,13169.796203190002,28071.512772450005,53317.927949280005 2025-07-09,07:47:43.000,190,11060732,4605,0,1752047262,13169.742312709997,28071.533919840003,53317.92096216001 2025-07-09,07:47:44.000,190,11060748,4445,0,1752047263,13169.742312709997,30378.10089453,53317.89301368 2025-07-09,07:47:45.000,190,11060785,5125,0,1752047264,13169.701894849997,33607.18046319,53317.879039440006 2025-07-09,07:47:46.000,190,11060751,5285,0,1752047265,13169.674949610002,26687.641669110002,53317.76724552 2025-07-09,07:47:48.000,190,11060770,4805,0,1752047267,13169.648004369992,26226.388896689998,53317.74628416 2025-07-09,07:47:48.000,190,11060788,4325,0,1752047267,13169.573904960002,32684.703114870004,53317.66942584 2025-07-09,07:47:49.000,190,11060763,4045,0,1752047268,13169.540223409997,30839.53694433,53317.68340008001 2025-07-09,07:47:50.000,190,11060728,5044,0,1752047269,13169.533487100001,28071.71719722,53317.74628416 2025-07-09,07:47:51.000,190,11060720,4405,0,1752047270,13169.520014479996,27610.478523059995,53317.66942584 2025-07-09,07:47:52.000,190,11060707,5125,0,1752047271,13169.513278170001,31762.246913940005,53317.65545160001 2025-07-09,07:47:53.000,190,11060729,5285,0,1752047272,13169.466123999991,29455.736332290006,53317.63449024001 2025-07-09,07:47:54.000,190,11060765,5245,0,1752047273,13169.466123999991,28071.801786779994,53317.61352888001 2025-07-09,07:47:55.000,190,11060727,4125,0,1752047274,13169.452651380001,29455.81387272,53317.57160616 2025-07-09,07:47:56.000,190,11060720,4205,0,1752047275,13169.405497209991,28533.18144354,53317.46679936001 2025-07-09,07:47:58.000,190,11060708,4445,0,1752047277,13169.37181566,30839.68497606,53317.44583800001 2025-07-09,07:47:58.000,190,11060813,5005,0,1752047277,13169.35160673,26687.97297822,53317.494747840006 2025-07-09,07:47:59.000,190,11060762,4485,0,1752047278,13169.37181566,28994.51175639,53317.4109024 2025-07-09,07:48:00.000,190,11060747,5125,0,1752047279,13169.37181566,34991.523858240005,53317.40391528 2025-07-09,07:48:01.000,190,11060718,4765,0,1752047280,13169.39202459,29917.151234699995,53317.44583800001 2025-07-09,07:48:02.000,190,11060743,4965,0,1752047281,13169.398760899996,29455.80682359,53317.44583800001 2025-07-09,07:48:03.000,190,11060760,4525,0,1752047282,13169.39202459,26687.895437789994,53317.34801832001 2025-07-09,07:48:04.000,190,11060779,4845,0,1752047283,13169.378551969996,26687.881339529995,53317.306095600004 2025-07-09,07:48:05.000,190,11060712,4365,0,1752047284,13169.365079349991,29455.679939249996,53317.31308272 2025-07-09,07:48:06.000,190,11060759,4845,0,1752047285,13169.365079349991,31762.120029600002,53317.28513424 2025-07-09,07:48:08.000,190,11060742,4565,0,1752047287,13169.338134109996,32684.703114870004,53317.208275920006 2025-07-09,07:48:08.000,190,11060764,4445,0,1752047287,13169.35160673,32223.365752890008,53317.27116 2025-07-09,07:48:09.000,190,11060773,4765,0,1752047288,13169.358343039996,28532.906527469997,53317.208275920006 2025-07-09,07:48:10.000,190,11060731,4965,0,1752047289,13169.338134109996,28994.131103370004,53317.13141760001 2025-07-09,07:48:11.000,190,11060756,4445,0,1752047290,13169.32466148999,30377.995157579993,53317.11744336 2025-07-09,07:48:12.000,190,11060741,4925,0,1752047291,13169.317925179996,29455.348630139997,53317.096482 2025-07-09,07:48:13.000,190,11060708,4645,0,1752047292,13169.338134109996,26226.19857018,53317.10346912 2025-07-09,07:48:14.000,190,11060807,4885,0,1752047293,13169.35160673,34990.95287871,53317.07552064 2025-07-09,07:48:15.000,190,11060746,4525,0,1752047294,13169.30445255999,24380.933711820006,53317.10346912 2025-07-09,07:48:16.000,190,11060708,4365,0,1752047295,13169.297716249996,28993.961924250005,53317.01263656001 2025-07-09,07:48:18.000,190,11060725,4925,0,1752047297,13169.297716249996,28532.596365749996,53316.99866232 2025-07-09,07:48:18.000,190,11060713,4925,0,1752047297,13169.27077101,34068.20766345,53316.94975248 2025-07-09,07:48:19.000,190,11060730,4565,0,1752047298,13169.257298389995,32222.96395248,53316.91481688001 2025-07-09,07:48:20.000,190,11060752,4405,0,1752047299,13169.18993529,27609.985083959997,53316.89385552001 2025-07-09,07:48:21.000,190,11060726,4405,0,1752047300,13169.156253739995,26687.366753039998,53316.823984320006 2025-07-09,07:48:22.000,190,11060780,4485,0,1752047301,13169.16299004999,25764.74842212,53316.81699720001 2025-07-09,07:48:23.000,190,11060805,4805,0,1752047302,13169.1293085,31300.37381808,53316.86590704001 2025-07-09,07:48:24.000,190,11060702,4525,0,1752047303,13169.095626949995,31300.38086721,53316.71917752 2025-07-09,07:48:25.000,190,11060756,4525,0,1752047304,13169.02826385,28993.933727730007,53316.74013888 2025-07-09,07:48:26.000,190,11060732,4445,0,1752047305,13168.98110967999,28071.294249419996,53316.69821616001 2025-07-09,07:48:28.000,190,11060753,5365,0,1752047307,13168.907010269999,28532.617513139994,53316.64930632001 2025-07-09,07:48:28.000,190,11060792,4525,0,1752047307,13168.812701929994,32223.048542040007,53316.55847376001 2025-07-09,07:48:29.000,190,11060755,4965,0,1752047308,13168.758811449989,31761.802818750002,53316.56546088 2025-07-09,07:48:30.000,190,11060798,4645,0,1752047309,13168.691448349993,29916.650746469997,53316.537512400006 2025-07-09,07:48:31.000,190,11060762,4405,0,1752047310,13168.603876319998,28071.512772450005,53316.47462832 2025-07-09,07:48:32.000,190,11060744,4645,0,1752047311,13168.549985839993,28994.15929989,53316.43969272001 2025-07-09,07:48:33.000,190,11060697,5044,0,1752047312,13168.469150119992,27610.337540459994,53316.4327056 2025-07-09,07:48:34.000,190,11060736,4725,0,1752047313,13168.421995949997,25303.876302720004,53316.34187304001 2025-07-09,07:48:35.000,190,11060765,4725,0,1752047314,13168.341160229997,32684.75950791,53316.320911680006 2025-07-09,07:48:36.000,190,11060729,5085,0,1752047315,13168.267060819991,29916.989104709995,53316.24405336001 2025-07-09,07:48:38.000,190,11060740,4565,0,1752047317,13168.19296141,32223.563128530004,53316.202130640006 2025-07-09,07:48:38.000,190,11060700,4285,0,1752047317,13168.159279859996,34068.78569211,53316.17418216001 2025-07-09,07:48:39.000,190,11060744,4645,0,1752047318,13168.078444139996,23920.195525889998,53316.132259440004 2025-07-09,07:48:40.000,190,11060750,4565,0,1752047319,13168.058235209995,32223.75345504,53316.14623368001 2025-07-09,07:48:41.000,190,11060711,4805,0,1752047320,13167.977399489995,25765.516777290002,53316.034439760006 2025-07-09,07:48:42.000,190,11060733,4965,0,1752047321,13167.936981629995,29455.983051839998,53316.013478400004 2025-07-09,07:48:43.000,190,11060751,4885,0,1752047322,13167.896563769995,28994.730279420008,53315.97854280001 2025-07-09,07:48:44.000,190,11060809,4885,0,1752047323,13167.856145909995,26688.261992550004,53315.915658720005 2025-07-09,07:48:45.000,190,11060798,4445,0,1752047324,13167.80225542999,29917.4331999,53315.83880040001 2025-07-09,07:48:46.000,190,11060732,4645,0,1752047325,13167.795519119994,27610.979011289994,53315.873736 2025-07-09,07:48:48.000,190,11060709,4885,0,1752047327,13167.72141970999,28533.618489600005,53315.85277464 2025-07-09,07:48:48.000,190,11060772,4485,0,1752047327,13167.660792919989,34069.31437686,53315.796877680004 2025-07-09,07:48:49.000,190,11060728,4565,0,1752047328,13167.600166129989,24381.885344370006,53315.78290344 2025-07-09,07:48:50.000,190,11060750,4565,0,1752047329,13167.539539339989,26227.107907950005,53315.71303224 2025-07-09,07:48:51.000,190,11060753,4845,0,1752047330,13167.485648859998,28994.99109723,53315.72700648 2025-07-09,07:48:52.000,190,11060748,4765,0,1752047331,13167.438494689988,33608.054555309995,53315.60123832001 2025-07-09,07:48:53.000,190,11060762,4645,0,1752047332,13167.398076830003,28533.6889809,53315.60822544 2025-07-09,07:48:54.000,190,11060737,5044,0,1752047333,13167.310504799992,28995.019293749996,53315.58726408 2025-07-09,07:48:55.000,190,11060740,4445,0,1752047334,13167.276823250002,32685.471470040007,53315.510405760004 2025-07-09,07:48:56.000,190,11060595,5085,0,1752047335,13167.222932769997,32224.169353710007,53315.461495920004 2025-07-09,07:48:58.000,190,11060741,5085,0,1752047337,13167.182514909997,25304.5530192,53315.42656032 2025-07-09,07:48:58.000,190,11060761,5005,0,1752047337,13167.148833359992,29456.356655730007,53315.4195732 2025-07-09,07:48:59.000,190,11060726,4805,0,1752047338,13167.088206569992,30379.010232300003,53315.39861184 2025-07-09,07:49:00.000,190,11060738,4485,0,1752047339,13167.027579779991,28072.37981544,53315.30079216 2025-07-09,07:49:01.000,190,11060759,5125,0,1752047340,13167.027579779991,28995.110932440002,53315.293805040004 2025-07-09,07:49:02.000,190,11060713,5005,0,1752047341,13166.960216679996,26227.298234460002,53315.244895200005 2025-07-09,07:49:03.000,190,11060719,5165,0,1752047342,13166.940007749996,32224.296238049996,53315.195985360006 2025-07-09,07:49:04.000,190,11060716,4445,0,1752047343,13166.859172029996,31301.720201909993,53315.147075520006 2025-07-09,07:49:05.000,190,11060727,5165,0,1752047344,13166.82549047999,28533.872258279996,53315.15406264 2025-07-09,07:49:06.000,190,11060754,4685,0,1752047345,13166.82549047999,29456.554031370004,53315.04925584001 2025-07-09,07:49:08.000,190,11060717,4965,0,1752047347,13166.778336309995,29917.88434422,53315.007333120004 2025-07-09,07:49:08.000,190,11060794,4445,0,1752047347,13166.71097321,28995.322406339998,53314.98637176 2025-07-09,07:49:09.000,190,11060723,5005,0,1752047348,13166.69076428,28072.68292803,53314.94444904 2025-07-09,07:49:10.000,190,11060781,4765,0,1752047349,13166.66381903999,30840.636608610002,53314.909513440005 2025-07-09,07:49:11.000,190,11060725,4805,0,1752047350,13166.616664869995,29918.05352334,53314.84662936 2025-07-09,07:49:12.000,190,11060746,4565,0,1752047351,13166.62340117999,29456.843045700007,53314.83265512001 2025-07-09,07:49:13.000,190,11060798,4525,0,1752047352,13166.535829149994,28072.873254539998,53314.76278392001 2025-07-09,07:49:14.000,190,11060746,4525,0,1752047353,13166.488674979999,23921.12601105,53314.7557968 2025-07-09,07:49:15.000,190,11060768,4525,0,1752047354,13166.46172973999,24843.793685879995,53314.69989984 2025-07-09,07:49:16.000,190,11060750,4645,0,1752047355,13166.441520809989,28995.569125890004,53314.65797712 2025-07-09,07:49:18.000,190,11060753,4325,0,1752047357,13166.428048189999,27611.683924290002,53314.644002880006 2025-07-09,07:49:18.000,190,11060780,4805,0,1752047357,13166.394366639994,29918.250898979997,53314.5811188 2025-07-09,07:49:19.000,190,11060743,5125,0,1752047358,13166.347212469998,28995.660764579996,53314.49727336001 2025-07-09,07:49:20.000,190,11060770,4485,0,1752047359,13166.360685089989,30379.51072053,53314.46233776 2025-07-09,07:49:21.000,190,11060790,4365,0,1752047360,13166.320267229989,34070.040437250005,53314.46233776 2025-07-09,07:49:22.000,190,11060766,4485,0,1752047361,13166.360685089989,31763.522806470006,53314.37849232001 2025-07-09,07:49:23.000,190,11060767,5085,0,1752047362,13166.327003539998,28534.344549989997,53314.37849232001 2025-07-09,07:49:24.000,190,11060727,5125,0,1752047363,13166.360685089989,25305.138096990006,53314.27368552 2025-07-09,07:49:25.000,190,11060741,5165,0,1752047364,13166.360685089989,30840.855131639997,53314.27368552 2025-07-09,07:49:26.000,190,11060736,4365,0,1752047365,13166.394366639994,33147.429155460006,53314.238749920005 2025-07-09,07:49:28.000,190,11060785,4485,0,1752047367,13166.394366639994,28073.00718801,53314.16189160001 2025-07-09,07:49:28.000,190,11060774,4445,0,1752047367,13166.387630329999,33147.3445659,53314.16189160001 2025-07-09,07:49:29.000,190,11060739,5325,0,1752047368,13166.448257119999,27611.641629510006,53314.21080144001 2025-07-09,07:49:30.000,190,11060775,5165,0,1752047369,13166.454993429994,32224.74738237,53314.140930240006 2025-07-09,07:49:31.000,190,11060769,5044,0,1752047370,13166.434784499994,31302.058560150006,53314.0570848 2025-07-09,07:49:32.000,190,11060757,4845,0,1752047371,13166.475202359994,28534.217665649994,53314.02913632 2025-07-09,07:49:33.000,190,11060775,5165,0,1752047372,13166.495411289994,26688.917561640003,53314.02913632 2025-07-09,07:49:34.000,190,11060767,4725,0,1752047373,13166.515620219994,30840.66480513,53313.91035528 2025-07-09,07:49:35.000,190,11060730,4685,0,1752047374,13166.535829149994,30840.67890339,53313.93131664 2025-07-09,07:49:36.000,190,11060770,4445,0,1752047375,13166.535829149994,28995.392897640006,53313.93830376 2025-07-09,07:49:38.000,190,11060741,4405,0,1752047377,13166.54930177,29917.947786389996,53313.91035528 2025-07-09,07:49:38.000,190,11060765,5044,0,1752047377,13166.5695107,29456.60337528,53313.91035528 2025-07-09,07:49:39.000,190,11060679,4845,0,1752047378,13166.576247009994,28995.322406339998,53313.86144544 2025-07-09,07:49:40.000,190,11060744,4285,0,1752047379,13166.596455939994,27150.064597110002,53313.805548480006 2025-07-09,07:49:41.000,190,11060763,5005,0,1752047380,13166.58971963,27611.352615180003,53313.784587120004 2025-07-09,07:49:42.000,190,11060750,4405,0,1752047381,13166.616664869995,31301.783644080002,53313.74965152 2025-07-09,07:49:43.000,190,11060720,4565,0,1752047382,13166.65034642,34069.68798074999,53313.735677280005 2025-07-09,07:49:44.000,190,11060725,5044,0,1752047383,13166.67055535,25304.792689619993,53313.735677280005 2025-07-09,07:49:45.000,190,11060726,4485,0,1752047384,13166.66381903999,27149.980007549995,53313.72869016001 2025-07-09,07:49:46.000,190,11060797,5285,0,1752047385,13166.657082729995,33608.32947138,53313.665806080004 2025-07-09,07:49:48.000,190,11060781,5365,0,1752047387,13166.69076428,30840.50972427,53313.57497352 2025-07-09,07:49:48.000,190,11060798,4765,0,1752047387,13166.69076428,30379.151214900005,53313.59593488 2025-07-09,07:49:49.000,190,11060752,4405,0,1752047388,13166.636873799995,31301.8118406,53313.54003792001 2025-07-09,07:49:50.000,190,11060790,4405,0,1752047389,13166.66381903999,28533.963896970003,53313.54003792001 2025-07-09,07:49:51.000,190,11060768,4565,0,1752047390,13166.63013749,27149.994105809994,53313.56099928001 2025-07-09,07:49:52.000,190,11060774,4525,0,1752047391,13166.616664869995,27150.029351460005,53313.56099928001 2025-07-09,07:49:53.000,190,11060726,4525,0,1752047392,13166.616664869995,22998.2186658,53313.48414096 2025-07-09,07:49:54.000,190,11060752,4565,0,1752047393,13166.576247009994,32685.739336979997,53313.40728264 2025-07-09,07:49:55.000,190,11060797,4925,0,1752047394,13166.556038079994,32224.465417169995,53313.43523112 2025-07-09,07:49:56.000,190,11060749,4885,0,1752047395,13166.5695107,25304.87023005,53313.44221824001 2025-07-09,07:49:58.000,190,11060762,4765,0,1752047397,13166.52235652999,31763.28313605,53313.351385680005 2025-07-09,07:49:58.000,190,11060758,4645,0,1752047397,13166.54256545999,25304.983016130005,53313.36535992 2025-07-09,07:49:59.000,190,11060708,4525,0,1752047398,13166.495411289994,30840.735296429993,53313.33741144 2025-07-09,07:50:00.000,190,11060747,5005,0,1752047399,13166.508883909999,25766.383820279996,53313.30946296 2025-07-09,07:50:01.000,190,11060741,4925,0,1752047400,13166.508883909999,33608.745370050005,53313.30946296 2025-07-09,07:50:02.000,190,11060756,4565,0,1752047401,13166.448257119999,31302.171346229996,53313.27452736001 2025-07-09,07:50:03.000,190,11060762,4605,0,1752047402,13166.488674979999,33608.82995961,53313.302475840006 2025-07-09,07:50:04.000,190,11060714,4645,0,1752047403,13166.488674979999,33147.584236320006,53313.23959176 2025-07-09,07:50:05.000,190,11060760,4725,0,1752047404,13166.468466049999,28534.47848346,53313.2186304 2025-07-09,07:50:06.000,190,11060812,4605,0,1752047405,13166.475202359994,27611.944742100008,53313.22561752001 2025-07-09,07:50:08.000,190,11060723,4205,0,1752047407,13166.454993429994,26689.312312919996,53313.113823600004 2025-07-09,07:50:08.000,190,11060710,4765,0,1752047407,13166.441520809989,27611.937692969994,53313.134784960006 2025-07-09,07:50:09.000,190,11060773,4925,0,1752047408,13166.488674979999,35454.32039013,53313.162733440004 2025-07-09,07:50:10.000,190,11060708,4445,0,1752047409,13166.50214759999,34070.44223766,53313.16972056 2025-07-09,07:50:11.000,190,11060766,4645,0,1752047410,13166.52235652999,28996.08371238,53313.134784960006 2025-07-09,07:50:12.000,190,11060704,4405,0,1752047411,13166.52235652999,26689.509688560007,53313.12081072 2025-07-09,07:50:13.000,190,11060729,4765,0,1752047412,13166.54930177,27150.776559239996,53313.07190088 2025-07-09,07:50:14.000,190,11060725,4925,0,1752047413,13166.60319224999,30841.31332509,53313.078888 2025-07-09,07:50:15.000,190,11060731,5005,0,1752047414,13166.58971963,34531.87828746,53313.00202968 2025-07-09,07:50:16.000,190,11060727,4965,0,1752047415,13166.60992856,31764.009196440005,53313.05093952 2025-07-09,07:50:18.000,190,11060709,4325,0,1752047417,13166.657082729995,28996.133056289997,53313.08587512001 2025-07-09,07:50:18.000,190,11060723,5085,0,1752047417,13166.69076428,32686.627527360004,53313.05093952 2025-07-09,07:50:19.000,190,11060771,4405,0,1752047418,13166.73118214,30380.046454409996,53313.03696528001 2025-07-09,07:50:20.000,190,11060753,4845,0,1752047419,13166.7716,26689.537885080004,53313.05093952 2025-07-09,07:50:21.000,190,11060796,3845,0,1752047420,13166.798545239995,28073.50062711,53313.0439524 2025-07-09,07:50:22.000,190,11060722,4045,0,1752047421,13166.84569940999,33147.94374195,53313.00202968 2025-07-09,07:50:23.000,190,11060724,4085,0,1752047422,13166.88611726999,32225.311312770005,53313.05792664001 2025-07-09,07:50:24.000,190,11060717,3965,0,1752047423,13166.86590833999,30841.369718129994,53312.96010696001 2025-07-09,07:50:25.000,190,11060760,3565,0,1752047424,13166.899589889996,28073.465381460002,53312.9740812 2025-07-09,07:50:26.000,190,11060761,4405,0,1752047425,13166.93327144,28073.50767624,53312.9740812 2025-07-09,07:50:28.000,190,11060738,4725,0,1752047427,13166.95348037,29918.730239819997,53312.95311984 2025-07-09,07:50:28.000,190,11060741,4925,0,1752047427,13166.966952989991,28534.78159605,53312.93914560001 2025-07-09,07:50:29.000,190,11060788,4004,0,1752047428,13166.946744059991,32686.585232579993,53312.995042560004 2025-07-09,07:50:30.000,190,11060742,3885,0,1752047429,13166.90632619999,28996.08371238,53312.946132720004 2025-07-09,07:50:31.000,190,11060735,4205,0,1752047430,13166.87264465,28534.823890829997,53312.93215848 2025-07-09,07:50:32.000,190,11060777,5085,0,1752047431,13166.838963099995,33148.014233249996,53312.897222880005 2025-07-09,07:50:33.000,190,11060691,5005,0,1752047432,13166.83222679,29457.442221749996,53312.86927440001 2025-07-09,07:50:34.000,190,11060794,4685,0,1752047433,13166.85243572,31764.044442090002,53312.848313040005 2025-07-09,07:50:35.000,190,11060725,5205,0,1752047434,13166.798545239995,31764.08673687,53312.848313040005 2025-07-09,07:50:36.000,190,11060755,4325,0,1752047435,13166.74465475999,28534.908480390004,53312.8343388 2025-07-09,07:50:38.000,190,11060695,5405,0,1752047437,13166.677291659995,28996.23879324,53312.848313040005 2025-07-09,07:50:38.000,190,11060710,4685,0,1752047437,13166.64361010999,29457.618449999994,53312.80639032 2025-07-09,07:50:39.000,190,11060721,4365,0,1752047438,13166.60319224999,31764.206572080002,53312.81337744 2025-07-09,07:50:40.000,190,11060675,5405,0,1752047439,13166.54930177,30380.300223090002,53312.80639032 2025-07-09,07:50:41.000,190,11060769,5165,0,1752047440,13166.54256545999,24383.2317282,53312.80639032 2025-07-09,07:50:42.000,190,11060734,3924,0,1752047441,13166.488674979999,28996.478463659994,53312.799403200006 2025-07-09,07:50:43.000,190,11060720,4925,0,1752047442,13166.468466049999,31303.080684,53312.799403200006 2025-07-09,07:50:44.000,190,11060763,5405,0,1752047443,13166.448257119999,25305.99809085,53312.68760928 2025-07-09,07:50:45.000,190,11060734,3924,0,1752047444,13166.46172973999,27151.269998339994,53312.70158352001 2025-07-09,07:50:46.000,190,11060749,4645,0,1752047445,13166.428048189999,27151.284096600008,53312.68760928 2025-07-09,07:50:48.000,190,11060773,5325,0,1752047447,13166.401102949989,28535.27503515,53312.68760928 2025-07-09,07:50:48.000,190,11060701,5325,0,1752047447,13166.394366639994,29919.258924570007,53312.65267368001 2025-07-09,07:50:49.000,190,11060749,4965,0,1752047448,13166.394366639994,26228.736256980003,53312.59677672 2025-07-09,07:50:50.000,190,11060735,5044,0,1752047449,13166.367421399998,28535.366673840006,53312.52690552 2025-07-09,07:50:51.000,190,11060717,4725,0,1752047450,13166.394366639994,28074.057508380007,53312.610750960004 2025-07-09,07:50:52.000,190,11060730,4565,0,1752047451,13166.380894019989,28996.675839300005,53312.55485400001 2025-07-09,07:50:53.000,190,11060765,5205,0,1752047452,13166.380894019989,25306.1743191,53312.61773808 2025-07-09,07:50:54.000,190,11060699,4925,0,1752047453,13166.374157709994,25306.14612258,53312.575815359996 2025-07-09,07:50:55.000,190,11060721,5085,0,1752047454,13166.394366639994,28074.078655770005,53312.58280248001 2025-07-09,07:50:56.000,190,11060727,4845,0,1752047455,13166.407839259999,31764.636569010006,53312.575815359996 2025-07-09,07:50:58.000,190,11060720,4725,0,1752047457,13166.434784499994,27612.769490310005,53312.49196992 2025-07-09,07:50:58.000,190,11060693,5165,0,1752047457,13166.46172973999,35916.517745970006,53312.50594416001 2025-07-09,07:50:59.000,190,11060725,5125,0,1752047458,13166.495411289994,33148.59226191,53312.48498280001 2025-07-09,07:51:00.000,190,11060755,5205,0,1752047459,13166.52235652999,31303.383796590002,53312.54087976 2025-07-09,07:51:01.000,190,11060695,5005,0,1752047460,13166.56277438999,29458.090741709995,53312.5199184 2025-07-09,07:51:02.000,190,11060706,4365,0,1752047461,13166.596455939994,29458.097790839995,53312.49895704 2025-07-09,07:51:03.000,190,11060712,4605,0,1752047462,13166.636873799995,30380.765465670003,53312.54087976 2025-07-09,07:51:04.000,190,11060693,5245,0,1752047463,13166.616664869995,37300.52278278,53312.49895704 2025-07-09,07:51:05.000,190,11060725,5165,0,1752047464,13166.657082729995,32226.086717070008,53312.49895704 2025-07-09,07:51:06.000,190,11060692,4765,0,1752047465,13166.65034642,28535.57814774,53312.47799568 2025-07-09,07:51:08.000,190,11060754,4525,0,1752047467,13166.717709519995,33148.655704079996,53312.54087976 2025-07-09,07:51:08.000,190,11060742,4605,0,1752047467,13166.72444582999,28535.500607309994,53312.512931280005 2025-07-09,07:51:09.000,190,11060728,4525,0,1752047468,13166.72444582999,29458.154183880004,53312.512931280005 2025-07-09,07:51:10.000,190,11060733,4805,0,1752047469,13166.76486368999,29919.50564412,53312.49895704 2025-07-09,07:51:11.000,190,11060787,4925,0,1752047470,13166.74465475999,32687.424079050004,53312.54786688 2025-07-09,07:51:12.000,190,11060693,5085,0,1752047471,13166.75139107,28996.90846059,53312.47100856 2025-07-09,07:51:13.000,190,11060725,4965,0,1752047472,13166.71097321,25767.694958459993,53312.50594416001 2025-07-09,07:51:14.000,190,11060735,5085,0,1752047473,13166.72444582999,30842.173318949994,53312.47799568 2025-07-09,07:51:15.000,190,11060739,4885,0,1752047474,13166.67055535,25306.392842129993,53312.49196992 2025-07-09,07:51:16.000,190,11060722,4765,0,1752047475,13166.697500589995,28535.676835560007,53312.53389264001 2025-07-09,07:51:18.000,190,11060734,4925,0,1752047477,13166.697500589995,30842.314301549995,53312.5199184 2025-07-09,07:51:18.000,190,11060744,4485,0,1752047477,13166.677291659995,29458.36565778,53312.60376384001 2025-07-09,07:51:19.000,190,11060681,4365,0,1752047478,13166.657082729995,30381.054480000006,53312.53389264001 2025-07-09,07:51:20.000,190,11060748,4805,0,1752047479,13166.66381903999,27613.192438109996,53312.5897896 2025-07-09,07:51:21.000,190,11060750,3685,0,1752047480,13166.67055535,27151.869174389998,53312.54786688 2025-07-09,07:51:22.000,190,11060760,4645,0,1752047481,13166.636873799995,32226.50966487,53312.56882824 2025-07-09,07:51:23.000,190,11060757,4565,0,1752047482,13166.636873799995,33149.12799579,53312.59677672 2025-07-09,07:51:24.000,190,11060711,5205,0,1752047483,13166.63013749,30842.617414139997,53312.54786688 2025-07-09,07:51:25.000,190,11060729,4205,0,1752047484,13166.63013749,30842.561021100002,53312.561841120005 2025-07-09,07:51:26.000,190,11060711,5044,0,1752047485,13166.60992856,31303.90543221,53312.54087976 2025-07-09,07:51:28.000,190,11060739,5125,0,1752047487,13166.60992856,28074.684880949993,53312.464021440006 2025-07-09,07:51:28.000,190,11060712,4004,0,1752047487,13166.60319224999,31303.912481339998,53312.52690552 2025-07-09,07:51:29.000,190,11060730,4645,0,1752047488,13166.5695107,32226.608352690004,53312.47799568 2025-07-09,07:51:30.000,190,11060695,5044,0,1752047489,13166.60319224999,28536.09273423,53312.47100856 2025-07-09,07:51:31.000,190,11060718,3924,0,1752047490,13166.616664869995,30381.399887370004,53312.50594416001 2025-07-09,07:51:32.000,190,11060710,4965,0,1752047491,13166.556038079994,33610.63453689001,53312.443060080004 2025-07-09,07:51:33.000,190,11060672,3885,0,1752047492,13166.60319224999,25306.907428620005,53312.48498280001 2025-07-09,07:51:34.000,190,11060693,5245,0,1752047493,13166.60319224999,32688.016205969994,53312.47799568 2025-07-09,07:51:35.000,190,11060719,3804,0,1752047494,13166.62340117999,29458.83794949,53312.45703432001 2025-07-09,07:51:36.000,190,11060691,5245,0,1752047495,13166.616664869995,33610.72617558,53312.48498280001 2025-07-09,07:51:38.000,190,11060701,5325,0,1752047497,13166.657082729995,27152.17228698,53312.45703432001 2025-07-09,07:51:38.000,190,11060727,4965,0,1752047497,13166.74465475999,27613.573091130005,53312.49895704 2025-07-09,07:51:39.000,190,11060736,3765,0,1752047498,13166.778336309995,32226.714089639994,53312.49196992 2025-07-09,07:51:40.000,190,11060724,4925,0,1752047499,13166.818754169995,27152.235729149994,53312.48498280001 2025-07-09,07:51:41.000,190,11060748,3725,0,1752047500,13166.859172029996,34994.74531065,53312.43607296001 2025-07-09,07:51:42.000,190,11060714,4685,0,1752047501,13166.88611726999,28997.620422720007,53312.49196992 2025-07-09,07:51:43.000,190,11060721,5044,0,1752047502,13166.89285358,32226.869170499995,53312.49895704 2025-07-09,07:51:44.000,190,11060743,4445,0,1752047503,13166.940007749996,32226.911465280005,53312.464021440006 2025-07-09,07:51:45.000,190,11060703,4245,0,1752047504,13166.946744059991,31304.321330880004,53312.43607296001 2025-07-09,07:51:46.000,190,11060763,4445,0,1752047505,13166.993898230001,25768.484461019994,53312.42209872 2025-07-09,07:51:48.000,190,11060731,5445,0,1752047507,13167.020843469996,28997.782552710007,53312.5199184 2025-07-09,07:51:48.000,190,11060712,4885,0,1752047507,13167.061261329996,30843.033312810003,53312.54786688 2025-07-09,07:51:49.000,190,11060690,4805,0,1752047508,13167.081470259996,29920.414981890004,53312.47799568 2025-07-09,07:51:50.000,190,11060732,4965,0,1752047509,13167.115151810001,28997.86714227,53312.5199184 2025-07-09,07:51:51.000,190,11060699,5285,0,1752047510,13167.121888119997,25768.611345359997,53312.47100856 2025-07-09,07:51:52.000,190,11060733,4325,0,1752047511,13167.101679189997,29920.563013620005,53312.48498280001 2025-07-09,07:51:53.000,190,11060748,3685,0,1752047512,13167.148833359992,34072.50763275,53312.48498280001 2025-07-09,07:51:54.000,190,11060737,4125,0,1752047513,13167.169042289992,28997.965830090005,53312.47799568 2025-07-09,07:51:55.000,190,11060737,4285,0,1752047514,13167.175778600002,34995.23170062,53312.49196992 2025-07-09,07:51:56.000,190,11060700,4765,0,1752047515,13167.175778600002,23923.501567860003,53312.54786688 2025-07-09,07:51:58.000,190,11060750,4965,0,1752047517,13167.195987530002,32688.664725929993,53312.54786688 2025-07-09,07:51:58.000,190,11060676,3804,0,1752047517,13167.195987530002,24384.888273749995,53312.53389264001 2025-07-09,07:51:59.000,190,11060755,5285,0,1752047518,13167.209460149992,30843.456260609993,53312.53389264001 2025-07-09,07:52:00.000,190,11060683,4325,0,1752047519,13167.243141699997,29920.844978819994,53312.54087976 2025-07-09,07:52:01.000,190,11060736,4645,0,1752047520,13167.209460149992,27614.235709350003,53312.53389264001 2025-07-09,07:52:02.000,190,11060683,5205,0,1752047521,13167.263350629997,26691.617378430004,53312.54087976 2025-07-09,07:52:03.000,190,11060690,4805,0,1752047522,13167.256614320002,29920.894322730004,53312.512931280005 2025-07-09,07:52:04.000,190,11060739,5245,0,1752047523,13167.270086939992,29459.62745205,53312.54786688 2025-07-09,07:52:05.000,190,11060693,4565,0,1752047524,13167.310504799992,24385.00810896,53312.53389264001 2025-07-09,07:52:06.000,190,11060697,4325,0,1752047525,13167.310504799992,27153.046379100007,53312.49196992 2025-07-09,07:52:08.000,190,11060699,5165,0,1752047527,13167.323977419997,25769.04839142,53312.512931280005 2025-07-09,07:52:08.000,190,11060722,4605,0,1752047527,13167.323977419997,27614.341446299994,53312.49895704 2025-07-09,07:52:09.000,190,11060694,4805,0,1752047528,13167.357658970002,27153.018182579995,53312.561841120005 2025-07-09,07:52:10.000,190,11060697,4325,0,1752047529,13167.371131589993,29921.000059679995,53312.50594416001 2025-07-09,07:52:11.000,190,11060656,4645,0,1752047530,13167.350922659993,28537.02321939,53312.464021440006 2025-07-09,07:52:12.000,190,11060746,4805,0,1752047531,13167.398076830003,30382.316274269993,53312.49895704 2025-07-09,07:52:13.000,190,11060706,3885,0,1752047532,13167.465439929998,23462.446171079995,53312.53389264001 2025-07-09,07:52:14.000,190,11060674,4525,0,1752047533,13167.519330409988,29921.042354460005,53312.53389264001 2025-07-09,07:52:15.000,190,11060765,4325,0,1752047534,13167.553011959993,28537.04436678,53312.5199184 2025-07-09,07:52:16.000,190,11060703,5205,0,1752047535,13167.606902439999,28998.416974410007,53312.60376384001 2025-07-09,07:52:18.000,190,11060723,5165,0,1752047537,13167.606902439999,30843.745274939996,53312.48498280001 2025-07-09,07:52:18.000,190,11060704,4645,0,1752047537,13167.647320299999,30382.499551650006,53312.55485400001 2025-07-09,07:52:19.000,190,11060710,4045,0,1752047538,13167.694474469994,30843.886257539998,53312.55485400001 2025-07-09,07:52:20.000,190,11060691,5325,0,1752047539,13167.707947089999,30382.527748170003,53312.56882824 2025-07-09,07:52:21.000,190,11060699,5125,0,1752047540,13167.72141970999,31766.553932370007,53312.56882824 2025-07-09,07:52:22.000,190,11060697,5325,0,1752047541,13167.76183756999,27153.363589950008,53312.64568656 2025-07-09,07:52:23.000,190,11060738,4004,0,1752047542,13167.795519119994,30382.689878160003,53312.5897896 2025-07-09,07:52:24.000,190,11060676,5085,0,1752047543,13167.76857388,26692.13901405,53312.62472520001 2025-07-09,07:52:25.000,190,11060720,4004,0,1752047544,13167.82246435999,29460.163185929996,53312.67363504001 2025-07-09,07:52:26.000,190,11060737,5285,0,1752047545,13167.835936979995,25308.282008969996,53312.610750960004 2025-07-09,07:52:28.000,190,11060695,5245,0,1752047547,13167.8494096,29460.332365049995,53312.680622160005 2025-07-09,07:52:28.000,190,11060698,4925,0,1752047547,13167.8494096,29460.353512439993,53312.6596608 2025-07-09,07:52:29.000,190,11060696,4965,0,1752047548,13167.8494096,24847.134973499997,53312.68760928 2025-07-09,07:52:30.000,190,11060703,4004,0,1752047549,13167.8494096,26231.238698130008,53312.6596608 2025-07-09,07:52:31.000,190,11060762,3804,0,1752047550,13167.88982746,30844.570023149994,53312.680622160005 2025-07-09,07:52:32.000,190,11060784,4925,0,1752047551,13167.91003639,27153.983913389995,53312.73651912 2025-07-09,07:52:33.000,190,11060727,5205,0,1752047552,13167.916772699995,33151.32027522,53312.68760928 2025-07-09,07:52:34.000,190,11060701,4325,0,1752047553,13167.916772699995,27615.356521020003,53312.70857064 2025-07-09,07:52:35.000,190,11060680,3924,0,1752047554,13167.957190559995,32690.060453669998,53312.77145472001 2025-07-09,07:52:36.000,190,11060718,4085,0,1752047555,13167.93024532,28538.108785410004,53312.70857064 2025-07-09,07:52:38.000,190,11060686,3725,0,1752047557,13167.977399489995,27154.174239900007,53312.75748048 2025-07-09,07:52:39.000,190,11060762,4765,0,1752047558,13167.99087211,24847.57906869,53312.73651912 2025-07-09,07:52:40.000,190,11060710,4805,0,1752047559,13167.957190559995,28538.193374969997,53312.73651912 2025-07-09,07:52:41.000,190,11060710,3845,0,1752047560,13167.997608419995,32690.229632789997,53312.77145472001 2025-07-09,07:52:42.000,190,11060753,4365,0,1752047561,13168.03128997,28999.643523029998,53312.75748048 2025-07-09,07:52:43.000,190,11060708,4805,0,1752047562,13168.038026279995,30383.585117669994,53312.778441840004 2025-07-09,07:52:44.000,190,11060735,4245,0,1752047563,13168.01108104,31306.30213641,53312.8343388 2025-07-09,07:52:45.000,190,11060748,4765,0,1752047564,13168.02455365999,28538.341406699998,53312.81337744 2025-07-09,07:52:46.000,190,11060756,3965,0,1752047565,13168.038026279995,31767.688842300005,53312.86228728 2025-07-09,07:52:47.000,190,11060758,4685,0,1752047566,13168.078444139996,32690.398811909996,53312.90421 2025-07-09,07:52:49.000,190,11060683,5285,0,1752047568,13168.058235209995,28077.109781670006,53312.85530016 2025-07-09,07:52:49.000,190,11060729,4365,0,1752047568,13168.07170783,28077.053388629996,53312.85530016 2025-07-09,07:52:50.000,190,11060787,5205,0,1752047569,13168.10538937999,29461.128916739995,53312.88324864 2025-07-09,07:52:51.000,190,11060738,4605,0,1752047570,13168.139070929996,24386.43908235,53312.85530016 2025-07-09,07:52:52.000,190,11060758,4925,0,1752047571,13168.145807239991,28538.47534017,53312.91818424001 2025-07-09,07:52:53.000,190,11060759,5245,0,1752047572,13168.179488789996,27615.751272299996,53312.89023576001 2025-07-09,07:52:54.000,190,11060745,4325,0,1752047573,13168.219906649996,32229.153088620005,53312.96010696001 2025-07-09,07:52:55.000,190,11060720,4765,0,1752047574,13168.233379270001,27615.892254899998,53312.95311984 2025-07-09,07:52:56.000,190,11060730,3804,0,1752047575,13168.253588200001,31767.850972290005,53312.95311984 2025-07-09,07:52:57.000,190,11060728,3965,0,1752047576,13168.294006060001,31306.584101610002,53313.00202968 2025-07-09,07:52:59.000,190,11060709,5365,0,1752047578,13168.287269749992,28077.264862530006,53313.00202968 2025-07-09,07:52:59.000,190,11060761,4165,0,1752047578,13168.314214990001,26693.25277659,53312.967094080006 2025-07-09,07:53:00.000,190,11060762,3725,0,1752047579,13168.341160229997,28999.974832139997,53313.00901680001 2025-07-09,07:53:01.000,190,11060704,4965,0,1752047580,13168.361369159997,31306.703936820006,53313.016003920005 2025-07-09,07:53:02.000,190,11060724,4965,0,1752047581,13168.415259640002,26693.400808320002,53312.995042560004 2025-07-09,07:53:03.000,190,11060731,5285,0,1752047582,13168.421995949997,33613.4330415,53313.00901680001 2025-07-09,07:53:04.000,190,11060759,5365,0,1752047583,13168.455677500002,27154.801612469993,53313.09286224 2025-07-09,07:53:05.000,190,11060713,5365,0,1752047584,13168.442204879997,33152.17321995,53313.0439524 2025-07-09,07:53:06.000,190,11060705,4405,0,1752047585,13168.462413809997,29922.825784350003,53313.113823600004 2025-07-09,07:53:07.000,190,11060695,5165,0,1752047586,13168.482622739997,31768.21047792,53313.113823600004 2025-07-09,07:53:09.000,190,11060666,4685,0,1752047588,13168.502831669997,25770.902312610007,53313.1487592 2025-07-09,07:53:09.000,190,11060674,4645,0,1752047588,13168.529776909993,27154.921447679997,53313.15574632001 2025-07-09,07:53:10.000,190,11060722,3965,0,1752047589,13168.556722150002,34075.03122129,53313.162733440004 2025-07-09,07:53:11.000,190,11060700,4645,0,1752047590,13168.570194769993,32229.69587163,53313.17670768001 2025-07-09,07:53:12.000,190,11060701,5165,0,1752047591,13168.617348940003,29000.454172979997,53313.21164328 2025-07-09,07:53:13.000,190,11060764,3605,0,1752047592,13168.637557870003,30845.874112200006,53313.24657888 2025-07-09,07:53:14.000,190,11060734,3924,0,1752047593,13168.677975729988,29000.58105732,53313.2885016 2025-07-09,07:53:15.000,190,11060724,3845,0,1752047594,13168.718393589988,29000.58105732,53313.3583728 2025-07-09,07:53:16.000,190,11060691,4485,0,1752047595,13168.745338829998,32691.350444459997,53313.39330840001 2025-07-09,07:53:17.000,190,11060715,4325,0,1752047596,13168.738602519988,31307.41589895,53313.428244 2025-07-09,07:53:19.000,190,11060711,5245,0,1752047598,13168.819438239989,23464.723040070006,53313.44221824001 2025-07-09,07:53:19.000,190,11060727,4925,0,1752047598,13168.832910859994,30846.10673349,53313.470166720006 2025-07-09,07:53:20.000,190,11060710,4125,0,1752047599,13168.886801339999,30846.163126529995,53313.46317960001 2025-07-09,07:53:21.000,190,11060743,4365,0,1752047600,13168.893537649994,28078.13895465,53313.46317960001 2025-07-09,07:53:22.000,190,11060720,4965,0,1752047601,13168.947428129999,30384.95264889,53313.56099928001 2025-07-09,07:53:23.000,190,11060721,4125,0,1752047602,13169.02826385,32230.365538979997,53313.519076560005 2025-07-09,07:53:24.000,190,11060746,3645,0,1752047603,13169.06194539999,31769.03522613,53313.58894776001 2025-07-09,07:53:25.000,190,11060703,5044,0,1752047604,13169.14278111999,27616.99896831,53313.602922 2025-07-09,07:53:26.000,190,11060693,5365,0,1752047605,13169.18319897999,29001.011054250004,53313.6727932 2025-07-09,07:53:27.000,190,11060744,4605,0,1752047606,13169.22361683999,36382.422944189995,53313.7426644 2025-07-09,07:53:29.000,190,11060731,5285,0,1752047608,13169.24382576999,30385.12182801,53313.70772880001 2025-07-09,07:53:29.000,190,11060751,5165,0,1752047608,13169.297716249996,32691.865030949994,53313.75663864001 2025-07-09,07:53:30.000,190,11060703,5044,0,1752047609,13169.385288279991,29923.862006459996,53313.854458320006 2025-07-09,07:53:31.000,190,11060575,4365,0,1752047610,13169.398760899996,31769.211454379998,53313.86144544 2025-07-09,07:53:32.000,190,11060732,3924,0,1752047611,13169.439178759996,28539.955657469996,53313.8824068 2025-07-09,07:53:33.000,190,11060752,3804,0,1752047612,13169.499805549996,27617.29503177,53313.94529088001 2025-07-09,07:53:34.000,190,11060743,5205,0,1752047613,13169.526750789992,25310.685762299996,53313.93131664 2025-07-09,07:53:35.000,190,11060746,4725,0,1752047614,13169.634531750002,27156.077504999994,53313.96625224001 2025-07-09,07:53:36.000,190,11060741,5365,0,1752047615,13169.668213299992,30846.832793880007,53314.022149200006 2025-07-09,07:53:37.000,190,11060746,4645,0,1752047616,13169.722103779997,30846.875088660003,53314.140930240006 2025-07-09,07:53:39.000,190,11060717,5445,0,1752047618,13169.809675809993,28540.272868319997,53314.189840080006 2025-07-09,07:53:39.000,190,11060693,5044,0,1752047618,13169.802939499998,29001.624328560007,53314.238749920005 2025-07-09,07:53:40.000,190,11060706,4845,0,1752047619,13169.843357359998,29001.666623340003,53314.21778856 2025-07-09,07:53:41.000,190,11060704,3765,0,1752047620,13169.897247839988,31769.796532170003,53314.28067264001 2025-07-09,07:53:42.000,190,11060729,4205,0,1752047621,13169.930929389993,30385.819691879995,53314.36451808 2025-07-09,07:53:43.000,190,11060699,4125,0,1752047622,13170.018501419989,30847.199348640002,53314.38547944 2025-07-09,07:53:44.000,190,11060709,4485,0,1752047623,13170.038710349989,29463.187262699998,53314.46932488001 2025-07-09,07:53:45.000,190,11060636,3565,0,1752047624,13170.085864519999,27156.542747579995,53314.46932488001 2025-07-09,07:53:46.000,190,11060704,4845,0,1752047625,13170.11954606999,30847.354429500003,53314.476312000006 2025-07-09,07:53:47.000,190,11060700,4645,0,1752047626,13170.173436549994,32692.75322133,53314.58810592 2025-07-09,07:53:49.000,190,11060678,4925,0,1752047628,13170.22059071999,23927.251705019997,53314.58810592 2025-07-09,07:53:49.000,190,11060731,5165,0,1752047628,13170.28795382,29002.02612897,53314.68592560001 2025-07-09,07:53:50.000,190,11060718,3765,0,1752047629,13170.30142643999,28079.435994569998,53314.72784832 2025-07-09,07:53:51.000,190,11060688,4965,0,1752047630,13170.34184429999,31770.268823880004,53314.79771952 2025-07-09,07:53:52.000,190,11060705,4485,0,1752047631,13170.4092074,33154.29500808001,53314.81868088 2025-07-09,07:53:53.000,190,11060718,4004,0,1752047632,13170.44962526,27156.831761909998,53314.87457784 2025-07-09,07:53:54.000,190,11060737,5165,0,1752047633,13170.496779429996,30847.622296440008,53314.92348768 2025-07-09,07:53:55.000,190,11060694,4845,0,1752047634,13170.55066991,29002.272848520006,53315.007333120004 2025-07-09,07:53:56.000,190,11060760,4765,0,1752047635,13170.6112967,30386.369524020003,53315.00034600001 2025-07-09,07:53:57.000,190,11060678,4765,0,1752047636,13170.651714560001,30847.742131649997,53315.09816568001 2025-07-09,07:53:59.000,190,11060710,4885,0,1752047638,13170.746022899992,27618.366499530006,53315.20297248 2025-07-09,07:53:59.000,190,11060708,3845,0,1752047638,13170.779704449997,26695.762266870006,53315.195985360006 2025-07-09,07:54:00.000,190,11060752,3685,0,1752047639,13170.860540169997,30847.85491773,53315.314766400006 2025-07-09,07:54:01.000,190,11060748,4805,0,1752047640,13170.914430650002,28541.217451739998,53315.363676240006 2025-07-09,07:54:02.000,190,11060746,4885,0,1752047641,13170.948112199992,28541.259746519994,53315.349702 2025-07-09,07:54:03.000,190,11060776,4485,0,1752047642,13171.035684230003,30848.080489889995,53315.37765048 2025-07-09,07:54:04.000,190,11060744,4605,0,1752047643,13171.076102089988,31309.438999260004,53315.4195732 2025-07-09,07:54:05.000,190,11060745,4565,0,1752047644,13171.163674119998,24850.63134198,53315.45450880001 2025-07-09,07:54:06.000,190,11060714,5085,0,1752047645,13171.183883049998,29002.82972979,53315.50341864001 2025-07-09,07:54:07.000,190,11060743,4365,0,1752047646,13171.278191389989,32232.339295380007,53315.60822544 2025-07-09,07:54:09.000,190,11060707,5445,0,1752047648,13171.392708659994,32232.339295380007,53315.72001936001 2025-07-09,07:54:09.000,190,11060740,4045,0,1752047648,13171.44659914,27157.522576649993,53315.78989056001 2025-07-09,07:54:10.000,190,11060750,4845,0,1752047649,13171.50048961999,25312.137883079995,53315.83181328 2025-07-09,07:54:11.000,190,11060730,3845,0,1752047650,13171.513962239995,29925.617239829997,53315.873736 2025-07-09,07:54:12.000,190,11060756,4645,0,1752047651,13171.56785272,27157.586018820002,53315.93662008001 2025-07-09,07:54:13.000,190,11060758,4805,0,1752047652,13171.60827058,28541.640399540003,53315.985529920006 2025-07-09,07:54:14.000,190,11060711,5485,0,1752047653,13171.66889737,22544.09961294,53316.06238824 2025-07-09,07:54:15.000,190,11060748,4605,0,1752047654,13171.72952416,29925.680682000006,53316.06937536 2025-07-09,07:54:16.000,190,11060692,3885,0,1752047655,13171.76994202,30387.06033876,53316.132259440004 2025-07-09,07:54:17.000,190,11060726,4765,0,1752047656,13171.796887259996,25312.201325250004,53316.16020792 2025-07-09,07:54:19.000,190,11060747,5365,0,1752047658,13171.870986670001,29925.701829390004,53316.20911776 2025-07-09,07:54:19.000,190,11060725,5285,0,1752047658,13171.924877149992,30848.418848129993,53316.29296320001 2025-07-09,07:54:20.000,190,11060750,4525,0,1752047659,13171.958558699997,31771.10062122,53316.33488592 2025-07-09,07:54:21.000,190,11060742,3885,0,1752047660,13171.965295009992,28080.260742779996,53316.39777 2025-07-09,07:54:22.000,190,11060728,3965,0,1752047661,13172.025921799992,31309.692767939996,53316.45366696 2025-07-09,07:54:23.000,190,11060738,4845,0,1752047662,13172.025921799992,33155.112707160006,53316.48161544001 2025-07-09,07:54:24.000,190,11060706,4004,0,1752047663,13172.052867040002,27618.881086020003,53316.5025768 2025-07-09,07:54:25.000,190,11060741,5085,0,1752047664,13172.086548589992,28541.548760849997,53316.55847376001 2025-07-09,07:54:26.000,190,11060708,4805,0,1752047665,13172.106757519992,26234.83375443,53316.572448 2025-07-09,07:54:27.000,190,11060735,4445,0,1752047666,13172.113493830002,31309.65047316,53316.62135784 2025-07-09,07:54:29.000,190,11060731,5165,0,1752047668,13172.147175379992,28541.584006499994,53316.64930632001 2025-07-09,07:54:29.000,190,11060784,4685,0,1752047668,13172.100021209997,32232.381590160003,53316.67725480001 2025-07-09,07:54:30.000,190,11060718,3685,0,1752047669,13172.133702760002,29002.914319350006,53316.69821616001 2025-07-09,07:54:31.000,190,11060682,4685,0,1752047670,13172.126966449992,31309.671620549998,53316.77507448001 2025-07-09,07:54:32.000,190,11060714,4725,0,1752047671,13172.106757519992,27157.487330999997,53316.754113120005 2025-07-09,07:54:33.000,190,11060693,5125,0,1752047672,13172.120230139997,27157.536674910007,53316.78904872 2025-07-09,07:54:34.000,190,11060723,4445,0,1752047673,13172.106757519992,26234.869000079998,53316.86590704001 2025-07-09,07:54:35.000,190,11060720,3685,0,1752047674,13172.093284900002,30386.996896590004,53316.83097144 2025-07-09,07:54:36.000,190,11060685,5325,0,1752047675,13172.059603349997,25312.187226990005,53316.90084264 2025-07-09,07:54:37.000,190,11060750,4765,0,1752047676,13172.032658110002,26696.29095162,53316.92879112 2025-07-09,07:54:39.000,190,11060673,5445,0,1752047678,13171.985503939992,36384.69276405001,53316.96372672001 2025-07-09,07:54:40.000,190,11060694,4925,0,1752047679,13171.918140839996,25773.679669830002,53316.991675200006 2025-07-09,07:54:41.000,190,11060687,5285,0,1752047680,13171.891195600001,27619.08551079,53316.991675200006 2025-07-09,07:54:42.000,190,11060652,4725,0,1752047681,13171.823832499991,28080.458118420007,53316.93577824 2025-07-09,07:54:43.000,190,11060687,4645,0,1752047682,13171.803623569991,30387.243616139996,53317.019623680004 2025-07-09,07:54:44.000,190,11060626,4645,0,1752047683,13171.81035988,27619.191247740004,53317.019623680004 2025-07-09,07:54:45.000,190,11060686,4885,0,1752047684,13171.79015095,29925.976745459993,53317.01263656001 2025-07-09,07:54:46.000,190,11060729,4125,0,1752047685,13171.76320570999,33616.851869549995,53316.9567396 2025-07-09,07:54:47.000,190,11060734,3924,0,1752047686,13171.70257891999,28080.718936229998,53316.90782976 2025-07-09,07:54:48.000,190,11060720,4004,0,1752047687,13171.695842609995,34539.653477850006,53317.01263656001 2025-07-09,07:54:50.000,190,11060699,4925,0,1752047689,13171.6891063,30848.891139839994,53316.970713840004 2025-07-09,07:54:50.000,190,11060725,4245,0,1752047689,13171.66889737,30848.947532880004,53316.99866232 2025-07-09,07:54:51.000,190,11060728,3725,0,1752047690,13171.635215819995,35001.17411721,53316.99866232 2025-07-09,07:54:52.000,190,11060661,4485,0,1752047691,13171.62847951,28080.888115349997,53316.8868684 2025-07-09,07:54:53.000,190,11060723,4325,0,1752047692,13171.594797959995,26235.552765689994,53316.970713840004 2025-07-09,07:54:54.000,190,11060708,3885,0,1752047693,13171.58132533999,29464.970692589995,53317.019623680004 2025-07-09,07:54:55.000,190,11060742,4965,0,1752047694,13171.574589029995,35923.996872899996,53316.94276536001 2025-07-09,07:54:56.000,190,11060757,5445,0,1752047695,13171.594797959995,33617.25366996,53317.04757216 2025-07-09,07:54:57.000,190,11060715,4205,0,1752047696,13171.58806165,28542.429902100004,53317.01263656001 2025-07-09,07:54:58.000,190,11060761,4365,0,1752047697,13171.58806165,32694.67763382,53317.0266108 2025-07-09,07:55:00.000,190,11060735,4245,0,1752047699,13171.574589029995,35462.77934613,53316.991675200006 2025-07-09,07:55:01.000,190,11060760,4725,0,1752047700,13171.54090747999,34540.13281869001,53317.03359792001 2025-07-09,07:55:02.000,190,11060667,4245,0,1752047701,13171.58132533999,31310.672597009994,53317.04757216 2025-07-09,07:55:03.000,190,11060732,4725,0,1752047702,13171.58806165,27158.523553110004,53316.991675200006 2025-07-09,07:55:04.000,190,11060790,4965,0,1752047703,13171.58132533999,28542.613179480002,53317.05455928 2025-07-09,07:55:05.000,190,11060743,4165,0,1752047704,13171.56111640999,29465.330198220006,53317.10346912 2025-07-09,07:55:06.000,190,11060739,4245,0,1752047705,13171.54764379,25313.19525258,53317.07552064 2025-07-09,07:55:07.000,190,11060743,4285,0,1752047706,13171.58806165,27158.636339189994,53317.07552064 2025-07-09,07:55:08.000,190,11060757,5285,0,1752047707,13171.58132533999,30849.504414149997,53317.01263656001 2025-07-09,07:55:09.000,190,11060652,4925,0,1752047708,13171.554380099995,27158.671584840005,53317.08250776001 2025-07-09,07:55:11.000,190,11060699,5285,0,1752047710,13171.58806165,29004.140867969996,53317.040585040006 2025-07-09,07:55:11.000,190,11060701,4325,0,1752047710,13171.594797959995,27158.763223529997,53316.98468808001 2025-07-09,07:55:12.000,190,11060699,5205,0,1752047711,13171.58132533999,26697.43291068,53317.04757216 2025-07-09,07:55:13.000,190,11060727,4445,0,1752047712,13171.56111640999,29465.591016029997,53317.040585040006 2025-07-09,07:55:14.000,190,11060669,4485,0,1752047713,13171.534171169995,28081.578930090007,53317.05455928 2025-07-09,07:55:15.000,190,11060699,4525,0,1752047714,13171.50722593,30388.357378679997,53317.06853352 2025-07-09,07:55:16.000,190,11060752,3645,0,1752047715,13171.493753309995,29465.682654720003,53317.03359792001 2025-07-09,07:55:17.000,190,11060704,4485,0,1752047716,13171.48028068999,26697.545696760004,53317.096482 2025-07-09,07:55:18.000,190,11060682,4765,0,1752047717,13171.453335449994,29465.71085124,53317.0266108 2025-07-09,07:55:19.000,190,11060707,4325,0,1752047718,13171.433126519994,32233.890103979997,53317.096482 2025-07-09,07:55:21.000,190,11060735,5365,0,1752047720,13171.39944496999,27158.981746560006,53317.03359792001 2025-07-09,07:55:21.000,190,11060690,4645,0,1752047720,13171.33881817999,31311.24357654,53317.01263656001 2025-07-09,07:55:22.000,190,11060704,4565,0,1752047721,13171.311872939994,35002.14689715,53317.0266108 2025-07-09,07:55:23.000,190,11060725,4565,0,1752047722,13171.278191389989,30388.547705189994,53317.00564944 2025-07-09,07:55:24.000,190,11060713,5285,0,1752047723,13171.271455079994,27159.101581769995,53317.0266108 2025-07-09,07:55:25.000,190,11060737,4925,0,1752047724,13171.217564599989,29927.245588859994,53316.97770096 2025-07-09,07:55:26.000,190,11060716,4845,0,1752047725,13171.197355669989,26697.799465439995,53317.0266108 2025-07-09,07:55:27.000,190,11060742,4725,0,1752047726,13171.156937809988,29927.301981900004,53316.90782976 2025-07-09,07:55:28.000,190,11060736,4605,0,1752047727,13171.136728879988,31772.672577210004,53316.921804000005 2025-07-09,07:55:29.000,190,11060728,4605,0,1752047728,13171.156937809988,29927.309031030003,53316.90782976 2025-07-09,07:55:31.000,190,11060695,5365,0,1752047730,13171.069365779993,25313.730986459996,53316.91481688001 2025-07-09,07:55:31.000,190,11060706,3645,0,1752047730,13171.069365779993,29465.936423399995,53316.84494568001 2025-07-09,07:55:32.000,190,11060761,5205,0,1752047731,13171.049156849993,29004.59201229,53316.94975248 2025-07-09,07:55:33.000,190,11060682,4085,0,1752047732,13171.069365779993,31311.39160827,53316.87988128 2025-07-09,07:55:34.000,190,11060742,4765,0,1752047733,13171.035684230003,26236.483250849997,53316.90084264 2025-07-09,07:55:35.000,190,11060747,5325,0,1752047734,13171.062629469998,30850.040148030006,53316.90782976 2025-07-09,07:55:36.000,190,11060731,4125,0,1752047735,13171.062629469998,30850.11063933,53316.84494568001 2025-07-09,07:55:37.000,190,11060750,4725,0,1752047736,13171.028947919993,28081.945484850003,53316.89385552001 2025-07-09,07:55:38.000,190,11060738,4405,0,1752047737,13171.035684230003,30388.695736919995,53316.89385552001 2025-07-09,07:55:39.000,190,11060754,4085,0,1752047738,13171.035684230003,32234.136823530003,53316.823984320006 2025-07-09,07:55:41.000,190,11060767,5365,0,1752047740,13171.069365779993,31772.72897025,53316.76110024 2025-07-09,07:55:42.000,190,11060717,4485,0,1752047741,13171.103047329998,25313.766232110007,53316.76808736 2025-07-09,07:55:43.000,190,11060695,4325,0,1752047742,13171.116519949988,29466.006914700003,53316.81699720001 2025-07-09,07:55:44.000,190,11060697,5405,0,1752047743,13171.136728879988,27159.179122200003,53316.67725480001 2025-07-09,07:55:45.000,190,11060695,5044,0,1752047744,13171.183883049998,33156.76925271,53316.69122904 2025-07-09,07:55:46.000,190,11060733,4004,0,1752047745,13171.237773529989,26236.363415640008,53316.73315176 2025-07-09,07:55:47.000,190,11060698,4885,0,1752047746,13171.237773529989,26697.72897414,53316.71917752 2025-07-09,07:55:48.000,190,11060713,4645,0,1752047747,13171.264718769999,30849.885067170006,53316.67026768 2025-07-09,07:55:49.000,190,11060699,4445,0,1752047748,13171.284927699999,33618.05022165,53316.7121904 2025-07-09,07:55:50.000,190,11060699,4325,0,1752047749,13171.31860924999,28081.762207470005,53316.71917752 2025-07-09,07:55:52.000,190,11060752,4645,0,1752047751,13171.345554489999,31772.595036779996,53316.71917752 2025-07-09,07:55:52.000,190,11060729,4125,0,1752047751,13171.352290799994,26236.28587521,53316.74712600001 2025-07-09,07:55:53.000,190,11060729,5125,0,1752047752,13171.33881817999,31772.54569287,53316.64930632001 2025-07-09,07:55:54.000,190,11060705,5044,0,1752047753,13171.291664009994,28081.66351965,53316.67725480001 2025-07-09,07:55:55.000,190,11060716,4845,0,1752047754,13171.298400319989,31311.158986979994,53316.64930632001 2025-07-09,07:55:56.000,190,11060729,5365,0,1752047755,13171.311872939994,29465.760195149996,53316.6423192 2025-07-09,07:55:57.000,190,11060732,4685,0,1752047756,13171.305136629999,31772.503398090004,53316.656293440006 2025-07-09,07:55:58.000,190,11060727,4285,0,1752047757,13171.278191389989,25774.878021929995,53316.656293440006 2025-07-09,07:55:59.000,190,11060723,5285,0,1752047758,13171.31860924999,29465.682654720003,53316.64930632001 2025-07-09,07:56:00.000,190,11060759,4485,0,1752047759,13171.325345559999,28542.97268511,53316.635332080004 2025-07-09,07:56:02.000,190,11060739,5205,0,1752047761,13171.325345559999,29004.24660492,53316.586422240005 2025-07-09,07:56:02.000,190,11060716,4605,0,1752047761,13171.298400319989,26236.166039999996,53316.62135784 2025-07-09,07:56:03.000,190,11060706,3765,0,1752047762,13171.298400319989,28542.97268511,53316.62135784 2025-07-09,07:56:04.000,190,11060689,4165,0,1752047763,13171.305136629999,24852.097561019997,53316.6423192 2025-07-09,07:56:05.000,190,11060681,4205,0,1752047764,13171.31860924999,27158.87600961,53316.6423192 2025-07-09,07:56:06.000,190,11060730,4685,0,1752047765,13171.298400319989,31311.060299160003,53316.61437072 2025-07-09,07:56:07.000,190,11060694,4805,0,1752047766,13171.298400319989,29465.661507330005,53316.60738360001 2025-07-09,07:56:08.000,190,11060731,5405,0,1752047767,13171.298400319989,29004.25365405,53316.56546088 2025-07-09,07:56:09.000,190,11060721,5085,0,1752047768,13171.311872939994,30849.807526739998,53316.62834496001 2025-07-09,07:56:10.000,190,11060739,5085,0,1752047769,13171.298400319989,31311.187183500006,53316.586422240005 2025-07-09,07:56:12.000,190,11060725,5365,0,1752047771,13171.31860924999,29465.7249495,53316.59340936 2025-07-09,07:56:12.000,190,11060763,5325,0,1752047771,13171.311872939994,27158.995844820005,53316.60039648 2025-07-09,07:56:13.000,190,11060693,5365,0,1752047772,13171.345554489999,25313.597052990008,53316.656293440006 2025-07-09,07:56:14.000,190,11060694,4565,0,1752047773,13171.385972349999,33156.677614019995,53316.6423192 2025-07-09,07:56:15.000,190,11060741,4485,0,1752047774,13171.365763419999,29927.245588859994,53316.635332080004 2025-07-09,07:56:16.000,190,11060696,4765,0,1752047775,13171.412917589994,27159.094532639996,53316.59340936 2025-07-09,07:56:17.000,190,11060691,5044,0,1752047776,13171.42639021,29004.599061419998,53316.60738360001 2025-07-09,07:56:18.000,190,11060741,3885,0,1752047777,13171.453335449994,28543.247601180003,53316.62135784 2025-07-09,07:56:19.000,190,11060703,5365,0,1752047778,13171.42639021,29466.03511122,53316.586422240005 2025-07-09,07:56:20.000,190,11060694,5165,0,1752047779,13171.473544379995,28543.325141609996,53316.61437072 2025-07-09,07:56:22.000,190,11060726,4765,0,1752047781,13171.41965389999,29004.718896630002,53316.586422240005 2025-07-09,07:56:22.000,190,11060752,3645,0,1752047781,13171.42639021,30388.79442474,53316.57943512001 2025-07-09,07:56:23.000,190,11060713,5165,0,1752047782,13171.453335449994,30850.145884979996,53316.59340936 2025-07-09,07:56:24.000,190,11060707,4205,0,1752047783,13171.46007175999,31311.546689130002,53316.60738360001 2025-07-09,07:56:25.000,190,11060681,5325,0,1752047784,13171.46680807,29927.52050493,53316.60738360001 2025-07-09,07:56:26.000,190,11060684,3804,0,1752047785,13171.493753309995,30850.230474540003,53316.59340936 2025-07-09,07:56:27.000,190,11060723,5285,0,1752047786,13171.48028068999,28543.44497682,53316.57943512001 2025-07-09,07:56:28.000,190,11060731,4325,0,1752047787,13171.48028068999,29927.562799709995,53316.656293440006 2025-07-09,07:56:29.000,190,11060697,4125,0,1752047788,13171.46680807,27159.432890879994,53316.62135784 2025-07-09,07:56:30.000,190,11060712,4605,0,1752047789,13171.493753309995,28543.529566380006,53316.56546088 2025-07-09,07:56:32.000,190,11060700,4685,0,1752047791,13171.54090747999,27159.489283920004,53316.61437072 2025-07-09,07:56:32.000,190,11060733,5125,0,1752047791,13171.513962239995,28082.248597440004,53316.60738360001 2025-07-09,07:56:33.000,190,11060719,5565,0,1752047792,13171.52069854999,26236.814559959996,53316.635332080004 2025-07-09,07:56:34.000,190,11060765,4085,0,1752047793,13171.513962239995,33618.621201179994,53316.54449952 2025-07-09,07:56:35.000,190,11060727,4125,0,1752047794,13171.554380099995,30850.448997569998,53316.62834496001 2025-07-09,07:56:36.000,190,11060671,5165,0,1752047795,13171.56111640999,28082.31203961,53316.62135784 2025-07-09,07:56:37.000,190,11060726,3804,0,1752047796,13171.54764379,25775.519492759995,53316.60738360001 2025-07-09,07:56:38.000,190,11060724,4205,0,1752047797,13171.56785272,29005.05020574,53316.60738360001 2025-07-09,07:56:39.000,190,11060732,5044,0,1752047798,13171.56785272,27621.031070669997,53316.572448 2025-07-09,07:56:40.000,190,11060712,3725,0,1752047799,13171.615006889995,31311.87799824,53316.60738360001 2025-07-09,07:56:42.000,190,11060697,4405,0,1752047801,13171.64868844,28082.424825690003,53316.64930632001 2025-07-09,07:56:43.000,190,11060691,4405,0,1752047802,13171.655424749995,30389.28081471,53316.586422240005 2025-07-09,07:56:44.000,190,11060698,4605,0,1752047803,13171.655424749995,27621.122709360003,53316.656293440006 2025-07-09,07:56:45.000,190,11060744,4205,0,1752047804,13171.68236998999,30389.344256879995,53316.60039648 2025-07-09,07:56:46.000,190,11060720,4085,0,1752047805,13171.66889737,25314.358359029997,53316.59340936 2025-07-09,07:56:47.000,190,11060704,5005,0,1752047806,13171.6891063,26237.138819939995,53316.62834496001 2025-07-09,07:56:48.000,190,11060699,4325,0,1752047807,13171.675633679995,29005.268728769996,53316.6423192 2025-07-09,07:56:49.000,190,11060751,4165,0,1752047808,13171.66889737,31773.462079770004,53316.61437072 2025-07-09,07:56:50.000,190,11060697,5125,0,1752047809,13171.70257891999,25775.745064920004,53316.684241920004 2025-07-09,07:56:51.000,190,11060673,5125,0,1752047810,13171.70257891999,31312.117668659994,53316.66328056 2025-07-09,07:56:53.000,190,11060778,4525,0,1752047812,13171.716051539996,27621.270741090004,53316.67725480001 2025-07-09,07:56:53.000,190,11060744,3765,0,1752047812,13171.716051539996,32234.884031309994,53316.64930632001 2025-07-09,07:56:54.000,190,11060671,4165,0,1752047813,13171.72278784999,29928.112631850003,53316.635332080004 2025-07-09,07:56:55.000,190,11060692,3924,0,1752047814,13171.695842609995,26237.223409500002,53316.61437072 2025-07-09,07:56:56.000,190,11060683,4925,0,1752047815,13171.675633679995,24391.845765060003,53316.69122904 2025-07-09,07:56:57.000,190,11060761,4205,0,1752047816,13171.66216105999,24853.239520079995,53316.62135784 2025-07-09,07:56:58.000,190,11060684,3645,0,1752047817,13171.655424749995,31773.701750189997,53316.6423192 2025-07-09,07:56:59.000,190,11060800,3885,0,1752047818,13171.68236998999,30851.012927970005,53316.6423192 2025-07-09,07:57:00.000,190,11060723,5165,0,1752047819,13171.594797959995,29005.621185270007,53316.6423192 2025-07-09,07:57:01.000,190,11060707,4845,0,1752047820,13171.62847951,31312.463076030006,53316.62834496001 2025-07-09,07:57:03.000,190,11060798,4725,0,1752047822,13171.594797959995,30851.034075360003,53316.62834496001 2025-07-09,07:57:03.000,190,11060803,4405,0,1752047822,13171.615006889995,31312.491272550003,53316.635332080004 2025-07-09,07:57:04.000,190,11060780,4925,0,1752047823,13171.58806165,21162.477182069997,53316.53052528001 2025-07-09,07:57:05.000,190,11060741,5085,0,1752047824,13171.56785272,29005.663480050003,53316.57943512001 2025-07-09,07:57:06.000,190,11060731,5044,0,1752047825,13171.56111640999,29466.98674377,53316.52353816 2025-07-09,07:57:07.000,190,11060771,5205,0,1752047826,13171.56111640999,32696.573849790002,53316.57943512001 2025-07-09,07:57:08.000,190,11060765,4325,0,1752047827,13171.554380099995,30851.08341927,53316.55847376001 2025-07-09,07:57:09.000,190,11060726,4845,0,1752047828,13171.50722593,30851.04817362,53316.53052528001 2025-07-09,07:57:10.000,190,11060749,4285,0,1752047829,13171.493753309995,25776.055226640005,53316.44667984 2025-07-09,07:57:11.000,190,11060723,5405,0,1752047830,13171.487017,29466.951498120005,53316.46065408001 2025-07-09,07:57:13.000,190,11060694,5005,0,1752047832,13171.44659914,31773.758143230007,53316.35584728 2025-07-09,07:57:13.000,190,11060749,5125,0,1752047832,13171.43986282999,27621.439920210003,53316.42571848 2025-07-09,07:57:14.000,190,11060715,5125,0,1752047833,13171.41965389999,29466.83871204,53316.39777 2025-07-09,07:57:15.000,190,11060753,5125,0,1752047834,13171.392708659994,32696.348277629993,53316.369821520006 2025-07-09,07:57:16.000,190,11060758,4765,0,1752047835,13171.352290799994,29466.84576117,53316.35584728 2025-07-09,07:57:17.000,190,11060740,4725,0,1752047836,13171.345554489999,30850.808503199994,53316.31392456001 2025-07-09,07:57:18.000,190,11060754,4605,0,1752047837,13171.332081869994,28544.023005480005,53316.35584728 2025-07-09,07:57:19.000,190,11060696,3845,0,1752047838,13171.291664009994,27159.884035199997,53316.31392456001 2025-07-09,07:57:20.000,190,11060736,3804,0,1752047839,13171.298400319989,30850.73096277,53316.29296320001 2025-07-09,07:57:21.000,190,11060698,4645,0,1752047840,13171.237773529989,28082.523513509994,53316.26501472 2025-07-09,07:57:23.000,190,11060736,4685,0,1752047842,13171.231037219994,26237.047181250004,53316.16020792 2025-07-09,07:57:23.000,190,11060743,5365,0,1752047842,13171.210828289994,28543.853826360006,53316.23706624 2025-07-09,07:57:24.000,190,11060762,4725,0,1752047843,13171.197355669989,30389.259667320002,53316.20911776 2025-07-09,07:57:25.000,190,11060756,3645,0,1752047844,13171.170410429993,30850.60407843,53316.153220800006 2025-07-09,07:57:26.000,190,11060741,4365,0,1752047845,13171.143465189998,30850.554734520003,53316.132259440004 2025-07-09,07:57:27.000,190,11060735,5445,0,1752047846,13171.096311019988,30389.055242550006,53316.09033672 2025-07-09,07:57:28.000,190,11060708,4165,0,1752047847,13171.082838399998,31773.166016310002,53316.13924656 2025-07-09,07:57:29.000,190,11060720,4925,0,1752047848,13171.069365779993,28543.60005768,53316.153220800006 2025-07-09,07:57:30.000,190,11060686,4685,0,1752047849,13171.022211609998,35464.01294388001,53316.10431096001 2025-07-09,07:57:31.000,190,11060706,4965,0,1752047850,13170.948112199992,32695.7772981,53316.034439760006 2025-07-09,07:57:33.000,190,11060694,4765,0,1752047852,13170.995266370002,25314.01295166,53315.95758144001 2025-07-09,07:57:33.000,190,11060711,5205,0,1752047852,13170.975057440002,30850.27981845,53315.90867160001 2025-07-09,07:57:34.000,190,11060707,5445,0,1752047853,13170.954848510002,26236.680626489993,53315.985529920006 2025-07-09,07:57:35.000,190,11060684,4045,0,1752047854,13170.934639580002,32234.291904390004,53315.873736 2025-07-09,07:57:36.000,190,11060682,3885,0,1752047855,13170.887485409992,29927.442964500005,53315.915658720005 2025-07-09,07:57:37.000,190,11060709,4165,0,1752047856,13170.880749099997,32234.235511349994,53315.817839040006 2025-07-09,07:57:38.000,190,11060746,5044,0,1752047857,13170.826858619992,30850.11768846,53315.83181328 2025-07-09,07:57:39.000,190,11060741,5125,0,1752047858,13170.793177070002,28543.325141609996,53315.747967840005 2025-07-09,07:57:40.000,190,11060738,3924,0,1752047859,13170.719077659996,32695.48828377,53315.76194208 2025-07-09,07:57:41.000,190,11060751,4205,0,1752047860,13170.644978249991,32695.502382029998,53315.70604512 2025-07-09,07:57:43.000,190,11060712,5044,0,1752047862,13170.55066991,30849.95555847,53315.5942512 2025-07-09,07:57:44.000,190,11060757,5085,0,1752047863,13170.496779429996,30849.9626076,53315.580276960005 2025-07-09,07:57:45.000,190,11060740,4645,0,1752047864,13170.456361569995,25775.033102789996,53315.56630272 2025-07-09,07:57:46.000,190,11060704,3845,0,1752047865,13170.4092074,24852.273789269995,53315.531367120006 2025-07-09,07:57:47.000,190,11060721,5205,0,1752047866,13170.36878954,28081.762207470005,53315.53835424 2025-07-09,07:57:48.000,190,11060708,5044,0,1752047867,13170.32837168,29004.443980559998,53315.45450880001 2025-07-09,07:57:49.000,190,11060714,3885,0,1752047868,13170.28121750999,29004.43693143,53315.43354744001 2025-07-09,07:57:50.000,190,11060697,4645,0,1752047869,13170.24753596,33617.95153383,53315.38463760001 2025-07-09,07:57:51.000,190,11060700,4004,0,1752047870,13170.166700239999,31311.166036110008,53315.35668912001 2025-07-09,07:57:52.000,190,11060710,4805,0,1752047871,13170.112809759994,27620.3332068,53315.28681792001 2025-07-09,07:57:54.000,190,11060711,5325,0,1752047873,13170.079128209989,29927.097557129993,53315.314766400006 2025-07-09,07:57:54.000,190,11060668,3605,0,1752047873,13170.011765109994,29004.366440130005,53315.22393384 2025-07-09,07:57:55.000,190,11060671,5485,0,1752047874,13170.011765109994,27158.932402649996,53315.2099596 2025-07-09,07:57:56.000,190,11060698,4445,0,1752047875,13169.957874629989,23468.092524210006,53315.18201112 2025-07-09,07:57:57.000,190,11060780,4765,0,1752047876,13169.903984149998,26236.187187389995,53315.147075520006 2025-07-09,07:57:58.000,190,11060719,5165,0,1752047877,13169.897247839988,29465.605114289996,53315.09816568001 2025-07-09,07:57:59.000,190,11060661,4485,0,1752047878,13169.856829979988,30388.293936510003,53314.98637176 2025-07-09,07:58:00.000,190,11060711,4485,0,1752047879,13169.829884739993,34540.576913879995,53315.0352816 2025-07-09,07:58:01.000,190,11060716,4004,0,1752047880,13169.762521639997,30388.33623129,53314.93047480001 2025-07-09,07:58:02.000,190,11060655,4085,0,1752047881,13169.715367470002,29465.56281951,53314.958423280004 2025-07-09,07:58:04.000,190,11060713,5285,0,1752047883,13169.715367470002,35463.10360611,53314.92348768 2025-07-09,07:58:04.000,190,11060774,3965,0,1752047883,13169.674949610002,34079.04922539,53314.86759072 2025-07-09,07:58:05.000,190,11060679,5245,0,1752047884,13169.661476989997,27158.692732230003,53314.839642240004 2025-07-09,07:58:06.000,190,11060700,5005,0,1752047885,13169.641268059997,31772.179138110005,53314.78374528001 2025-07-09,07:58:07.000,190,11060718,4165,0,1752047886,13169.580641269997,28081.3463088,53314.741822560005 2025-07-09,07:58:08.000,190,11060724,4004,0,1752047887,13169.526750789992,25313.181154320002,53314.72784832 2025-07-09,07:58:09.000,190,11060803,4445,0,1752047888,13169.506541859992,28542.62022861,53314.692912720006 2025-07-09,07:58:10.000,190,11060685,4485,0,1752047889,13169.466123999991,27619.762227269995,53314.59509304001 2025-07-09,07:58:11.000,190,11060646,4004,0,1752047890,13169.418969829996,30387.899185229995,53314.60906728 2025-07-09,07:58:12.000,190,11060714,4885,0,1752047891,13169.344870419991,30387.906234359994,53314.55317032 2025-07-09,07:58:14.000,190,11060697,5205,0,1752047893,13169.344870419991,28081.00795056,53314.504260480004 2025-07-09,07:58:14.000,190,11060723,5005,0,1752047893,13169.29097994,26696.995864619996,53314.48329912 2025-07-09,07:58:15.000,190,11060750,3765,0,1752047894,13169.237089459995,34539.92134479,53314.41342792 2025-07-09,07:58:16.000,190,11060706,5005,0,1752047895,13169.176462669995,28081.00090143,53314.4413764 2025-07-09,07:58:17.000,190,11060673,5245,0,1752047896,13169.14278111999,29003.682674519994,53314.287659760004 2025-07-09,07:58:18.000,190,11060715,4885,0,1752047897,13169.095626949995,25312.87804173,53314.24573704 2025-07-09,07:58:19.000,190,11060703,4325,0,1752047898,13169.06194539999,27158.24158791,53314.25971128001 2025-07-09,07:58:20.000,190,11060686,3804,0,1752047899,13168.96090074999,29465.012987370006,53314.20381432 2025-07-09,07:58:21.000,190,11060672,4725,0,1752047900,13168.947428129999,30387.68771133,53314.168878720004 2025-07-09,07:58:22.000,190,11060679,4045,0,1752047901,13168.90027395999,31310.383582680006,53314.07804616 2025-07-09,07:58:24.000,190,11060670,5125,0,1752047903,13168.846383479999,30848.99687679,53314.05009768 2025-07-09,07:58:24.000,190,11060698,4004,0,1752047903,13168.792492999994,29003.61218322,53313.93131664 2025-07-09,07:58:25.000,190,11060666,4725,0,1752047904,13168.725129899998,27619.57190076,53313.8824068 2025-07-09,07:58:26.000,190,11060666,3965,0,1752047905,13168.698184659988,31771.713895530003,53313.8824068 2025-07-09,07:58:27.000,190,11060704,4645,0,1752047906,13168.617348940003,31310.334238769996,53313.86144544 2025-07-09,07:58:28.000,190,11060694,3725,0,1752047907,13168.556722150002,30848.96868027,53313.784587120004 2025-07-09,07:58:29.000,190,11060646,4925,0,1752047908,13168.516304290002,23467.35236556,53313.71471592 2025-07-09,07:58:30.000,190,11060633,4645,0,1752047909,13168.462413809997,29003.47824975,53313.65881896001 2025-07-09,07:58:31.000,190,11060639,4165,0,1752047910,13168.421995949997,28542.042199949996,53313.637857600006 2025-07-09,07:58:32.000,190,11060703,4485,0,1752047911,13168.347896539992,35462.32820181,53313.58196064 2025-07-09,07:58:34.000,190,11060696,4685,0,1752047913,13168.280533439996,26696.6152116,53313.54702504 2025-07-09,07:58:34.000,190,11060689,4485,0,1752047913,13168.233379270001,30387.38459874,53313.45619248 2025-07-09,07:58:35.000,190,11060685,5365,0,1752047914,13168.186225099991,31310.038175309994,53313.43523112 2025-07-09,07:58:36.000,190,11060671,4165,0,1752047915,13168.13233462,29464.60413783,53313.400295520005 2025-07-09,07:58:37.000,190,11060660,3885,0,1752047916,13168.10538937999,32232.663555360006,53313.281514480004 2025-07-09,07:58:38.000,190,11060706,4845,0,1752047917,13168.038026279995,32232.621260579996,53313.23959176 2025-07-09,07:58:39.000,190,11060704,4685,0,1752047918,13168.01108104,31309.854897929996,53313.24657888 2025-07-09,07:58:40.000,190,11060662,4925,0,1752047919,13167.936981629995,27619.015019490005,53313.183694800005 2025-07-09,07:58:41.000,190,11060674,4565,0,1752047920,13167.88982746,29003.020056299996,53313.07190088 2025-07-09,07:58:42.000,190,11060675,4125,0,1752047921,13167.876354839995,30387.074437019997,53313.02997816 2025-07-09,07:58:44.000,190,11060699,5205,0,1752047923,13167.76857388,27157.522576649993,53312.91818424001 2025-07-09,07:58:45.000,190,11060661,4445,0,1752047924,13167.734892329994,29002.99185978,53312.84132592001 2025-07-09,07:58:46.000,190,11060680,4805,0,1752047925,13167.68100184999,29464.223484810005,53312.848313040005 2025-07-09,07:58:47.000,190,11060687,5085,0,1752047926,13167.633847679994,31309.608178380004,53312.75748048 2025-07-09,07:58:48.000,190,11060712,3525,0,1752047927,13167.566484579998,29002.843828049998,53312.70857064 2025-07-09,07:58:49.000,190,11060694,3804,0,1752047928,13167.512594099993,25312.06739178,53312.63869944 2025-07-09,07:58:50.000,190,11060657,5085,0,1752047929,13167.438494689988,28541.471220420004,53312.610750960004 2025-07-09,07:58:51.000,190,11060703,4365,0,1752047930,13167.411549449993,30386.848864860003,53312.49196992 2025-07-09,07:58:52.000,190,11060660,3565,0,1752047931,13167.371131589993,29002.759238490005,53312.49895704 2025-07-09,07:58:53.000,190,11060686,3765,0,1752047932,13167.344186349997,27157.374544920007,53312.464021440006 2025-07-09,07:58:55.000,190,11060657,5205,0,1752047934,13167.276823250002,27157.29700449,53312.41511160001 2025-07-09,07:58:55.000,190,11060723,4165,0,1752047934,13167.229669079992,28079.978777580007,53312.380176 2025-07-09,07:58:56.000,190,11060660,5044,0,1752047935,13167.209460149992,32693.465183459994,53312.28235632 2025-07-09,07:58:57.000,190,11060655,4045,0,1752047936,13167.135360740001,33154.788447180006,53312.21248512 2025-07-09,07:58:58.000,190,11060782,3804,0,1752047937,13167.061261329996,25773.143935950007,53312.1356268 2025-07-09,07:58:59.000,190,11060653,4485,0,1752047938,13166.987161919991,26695.797512520003,53312.03780712 2025-07-09,07:59:00.000,190,11060684,4004,0,1752047939,13166.993898230001,25773.087542909998,53312.02383288 2025-07-09,07:59:01.000,190,11060727,5125,0,1752047940,13166.91306251,28541.161058700003,53311.93300032001 2025-07-09,07:59:02.000,190,11060653,5245,0,1752047941,13166.87264465,25311.644443979996,53311.891077600005 2025-07-09,07:59:03.000,190,11060689,4004,0,1752047942,13166.85243572,26695.727021219995,53311.89806472 2025-07-09,07:59:05.000,190,11060715,5285,0,1752047944,13166.82549047999,31309.100641020006,53311.74434808001 2025-07-09,07:59:05.000,190,11060711,4285,0,1752047944,13166.78507261999,32693.140923479994,53311.674476880005 2025-07-09,07:59:06.000,190,11060703,4365,0,1752047945,13166.758127379995,25772.981805960007,53311.66050264 2025-07-09,07:59:07.000,190,11060632,4805,0,1752047946,13166.75139107,30386.369524020003,53311.63954128 2025-07-09,07:59:08.000,190,11060709,5125,0,1752047947,13166.66381903999,26695.543743839997,53311.52076024 2025-07-09,07:59:09.000,190,11060666,4004,0,1752047948,13166.63013749,33615.69581223,53311.48582464 2025-07-09,07:59:10.000,190,11060655,4205,0,1752047949,13166.5695107,26695.543743839997,53311.4718504 2025-07-09,07:59:11.000,190,11060621,5005,0,1752047950,13166.52235652999,29463.553817459993,53311.36005648001 2025-07-09,07:59:12.000,190,11060634,3804,0,1752047951,13166.50214759999,30386.299032719995,53311.37403072 2025-07-09,07:59:13.000,190,11060735,5285,0,1752047952,13166.495411289994,32231.655529769996,53311.28319816001 2025-07-09,07:59:15.000,190,11060643,5245,0,1752047954,13166.468466049999,29002.209406349997,53311.30415952 2025-07-09,07:59:15.000,190,11060730,4605,0,1752047954,13166.407839259999,29463.48332616,53311.26223680001 2025-07-09,07:59:16.000,190,11060750,4725,0,1752047955,13166.380894019989,29002.103669400007,53311.122494400006 2025-07-09,07:59:17.000,190,11060675,4405,0,1752047956,13166.347212469998,32692.90125306,53311.0875588 2025-07-09,07:59:18.000,190,11060751,4405,0,1752047957,13166.320267229989,29002.089571139993,53311.07358456001 2025-07-09,07:59:19.000,190,11060742,5005,0,1752047958,13166.320267229989,27618.063386940004,53310.982752 2025-07-09,07:59:20.000,190,11060752,4925,0,1752047959,13166.266376749998,32231.507498039995,53311.01070048 2025-07-09,07:59:21.000,190,11060706,5044,0,1752047960,13166.252904129993,26695.381613849997,53310.97576488001 2025-07-09,07:59:22.000,190,11060682,4765,0,1752047961,13166.252904129993,26695.33931907,53310.96179064 2025-07-09,07:59:23.000,190,11060724,4845,0,1752047962,13166.225958889998,25311.256741830002,53310.81506112 2025-07-09,07:59:25.000,190,11060704,4845,0,1752047964,13166.178804720003,31770.050300849995,53310.82204824 2025-07-09,07:59:25.000,190,11060771,4485,0,1752047964,13166.158595790002,28079.25976632,53310.80108688 2025-07-09,07:59:26.000,190,11060743,5005,0,1752047965,13166.118177930002,29001.955637670006,53310.731215679996 2025-07-09,07:59:27.000,190,11060686,4085,0,1752047966,13166.111441619993,34538.03922708001,53310.69628008 2025-07-09,07:59:28.000,190,11060737,5205,0,1752047967,13166.097969000002,34076.701865099996,53310.57749904 2025-07-09,07:59:29.000,190,11060742,4645,0,1752047968,13166.091232689992,31308.600152789993,53310.57051192001 2025-07-09,07:59:30.000,190,11060719,4565,0,1752047969,13166.124914239997,30385.861986660006,53310.55653768 2025-07-09,07:59:31.000,190,11060773,5005,0,1752047970,13166.124914239997,24388.426937009994,53310.49365360001 2025-07-09,07:59:32.000,190,11060723,5005,0,1752047971,13166.118177930002,33615.23761878,53310.44474376001 2025-07-09,07:59:33.000,190,11060728,4045,0,1752047972,13166.199013650003,30385.77034797,53310.44474376001 2025-07-09,07:59:35.000,190,11060737,4925,0,1752047974,13166.192277339993,30385.75624971,53310.381859680005 2025-07-09,07:59:35.000,190,11060747,5285,0,1752047974,13166.192277339993,26233.628353199994,53310.34692408 2025-07-09,07:59:36.000,190,11060752,4605,0,1752047975,13166.172068409993,33153.787470719995,53310.32596272001 2025-07-09,07:59:37.000,190,11060726,4805,0,1752047976,13166.199013650003,37305.80963028,53310.36089832 2025-07-09,07:59:38.000,190,11060734,3965,0,1752047977,13166.225958889998,32692.393715700004,53310.27006576 2025-07-09,07:59:39.000,190,11060746,4925,0,1752047978,13166.225958889998,32231.049304590008,53310.23513016001 2025-07-09,07:59:40.000,190,11060748,3645,0,1752047979,13166.225958889998,29001.666623340003,53310.20019456 2025-07-09,07:59:41.000,190,11060722,4805,0,1752047980,13166.219222579988,22542.880113449995,53310.165258960005 2025-07-09,07:59:42.000,190,11060557,5245,0,1752047981,13166.205749959998,25772.2627947,53310.05346504 2025-07-09,07:59:43.000,190,11060734,4605,0,1752047982,13166.172068409993,29001.673672470002,53310.095387760004 2025-07-09,07:59:45.000,190,11060763,5205,0,1752047984,13166.199013650003,24388.18726659,53310.13032336 2025-07-09,07:59:45.000,190,11060699,5165,0,1752047984,13166.192277339993,30847.05836604,53310.13731048001 2025-07-09,07:59:46.000,190,11060713,4325,0,1752047985,13166.225958889998,29463.060378359995,53310.08840064001 2025-07-09,07:59:47.000,190,11060710,3645,0,1752047986,13166.192277339993,32231.169139799997,53309.99058096001 2025-07-09,07:59:48.000,190,11060747,5285,0,1752047987,13166.185541029998,29924.44708425,53310.01154232 2025-07-09,07:59:49.000,190,11060736,4805,0,1752047988,13166.172068409993,25772.375580780004,53309.96961960001 2025-07-09,07:59:50.000,190,11060683,5085,0,1752047989,13166.158595790002,29924.517575549995,53309.97660672 2025-07-09,07:59:51.000,190,11060711,5325,0,1752047990,13166.172068409993,28540.519587870003,53309.96263248 2025-07-09,07:59:52.000,190,11060787,5525,0,1752047991,13166.192277339993,26695.17013995,53309.927696880004 2025-07-09,07:59:53.000,190,11060752,3885,0,1752047992,13166.205749959998,27156.549796709995,53309.87179992001 2025-07-09,07:59:55.000,190,11060689,5405,0,1752047994,13166.212486269993,24849.792495510002,53309.88577416 2025-07-09,07:59:55.000,190,11060728,4885,0,1752047994,13166.232695199993,30385.93247796,53309.91372264 2025-07-09,07:59:56.000,190,11060778,4805,0,1752047995,13166.246167819998,25311.172152269995,53309.85083856001 2025-07-09,07:59:57.000,190,11060718,5005,0,1752047996,13166.246167819998,30847.283938199995,53309.8648128 2025-07-09,07:59:58.000,190,11060752,4245,0,1752047997,13166.266376749998,30847.290987329994,53309.85782568 2025-07-09,07:59:59.000,190,11060684,4645,0,1752047998,13166.252904129993,29001.934490280008,53309.87179992001 2025-07-09,08:00:00.000,190,11060748,3804,0,1752047999,13166.273113059993,32231.415859350003,53309.85782568 2025-07-09,08:00:01.000,190,11060694,4805,0,1752048000,13166.279849369988,31770.085546500006,53309.90673552 2025-07-09,08:00:02.000,190,11060741,4325,0,1752048001,13166.313530919993,26695.226532989996,53309.83686432 2025-07-09,08:00:03.000,190,11060779,5365,0,1752048002,13166.353948779994,30386.045264040004,53309.91372264 2025-07-09,08:00:05.000,190,11060608,4885,0,1752048004,13166.367421399998,27156.627337140002,53309.878787040005 2025-07-09,08:00:05.000,190,11060730,4805,0,1752048004,13166.374157709994,30847.40377341,53309.88577416 2025-07-09,08:00:06.000,190,11060790,4805,0,1752048005,13166.374157709994,29924.722000320005,53309.87179992001 2025-07-09,08:00:07.000,190,11060757,5165,0,1752048006,13166.380894019989,23927.258754149996,53309.927696880004 2025-07-09,08:00:08.000,190,11060675,5285,0,1752048007,13166.407839259999,28540.73106177,53309.87179992001 2025-07-09,08:00:09.000,190,11060693,5485,0,1752048008,13166.414575569994,29924.806589879998,53309.85083856001 2025-07-09,08:00:10.000,190,11060699,4605,0,1752048009,13166.428048189999,28540.822700460005,53309.81590296 2025-07-09,08:00:11.000,190,11060712,3845,0,1752048010,13166.421311879989,31308.889167119996,53309.83686432 2025-07-09,08:00:12.000,190,11060662,4605,0,1752048011,13166.441520809989,32692.92944958,53309.84385144 2025-07-09,08:00:13.000,190,11060674,4525,0,1752048012,13166.475202359994,30386.22854142,53309.84385144 2025-07-09,08:00:15.000,190,11060725,4325,0,1752048014,13166.50214759999,28540.87204437,53309.75301888001 2025-07-09,08:00:15.000,190,11060688,4405,0,1752048014,13166.515620219994,28540.963683060007,53309.7949416 2025-07-09,08:00:16.000,190,11060716,4805,0,1752048015,13166.508883909999,31770.395708220007,53309.85083856001 2025-07-09,08:00:17.000,190,11060685,4965,0,1752048016,13166.50214759999,30847.71393513,53309.85083856001 2025-07-09,08:00:18.000,190,11060647,5005,0,1752048017,13166.529092839999,34999.89822468,53309.89276128001 2025-07-09,08:00:19.000,190,11060671,4925,0,1752048018,13166.529092839999,38229.33729897,53309.85083856001 2025-07-09,08:00:20.000,190,11060634,4565,0,1752048019,13166.535829149994,25773.017051610004,53309.8648128 2025-07-09,08:00:21.000,190,11060664,4485,0,1752048020,13166.556038079994,30386.496408360006,53309.83686432 2025-07-09,08:00:22.000,190,11060632,4445,0,1752048021,13166.54930177,27157.099628850003,53309.85782568 2025-07-09,08:00:23.000,190,11060696,4485,0,1752048022,13166.58298331999,27618.458138219998,53309.80891584 2025-07-09,08:00:25.000,190,11060694,4925,0,1752048024,13166.636873799995,30386.58099792,53309.8648128 2025-07-09,08:00:25.000,190,11060663,4925,0,1752048024,13166.636873799995,32231.9445441,53309.89276128001 2025-07-09,08:00:26.000,190,11060684,4285,0,1752048025,13166.64361010999,30847.960654680006,53309.85083856001 2025-07-09,08:00:27.000,190,11060704,4685,0,1752048026,13166.68402796999,26234.53064184,53309.85782568 2025-07-09,08:00:28.000,190,11060675,5085,0,1752048027,13166.677291659995,28079.943531929996,53309.85083856001 2025-07-09,08:00:29.000,190,11060689,5005,0,1752048028,13166.737918449995,27618.641415599996,53309.948658240006 2025-07-09,08:00:30.000,190,11060717,5005,0,1752048029,13166.758127379995,29463.97676526,53309.90673552 2025-07-09,08:00:31.000,190,11060713,5044,0,1752048030,13166.73118214,33154.78139805001,53309.88577416 2025-07-09,08:00:32.000,190,11060691,5125,0,1752048031,13166.79180893,24389.216439569995,53309.83686432 2025-07-09,08:00:33.000,190,11060717,5005,0,1752048032,13166.79180893,30386.72198052,53309.89974840001 2025-07-09,08:00:35.000,190,11060708,4925,0,1752048034,13166.778336309995,32232.064379310003,53309.88577416 2025-07-09,08:00:35.000,190,11060657,4925,0,1752048034,13166.7716,28079.950581059995,53309.92070976001 2025-07-09,08:00:36.000,190,11060705,5205,0,1752048035,13166.798545239995,31309.396704479994,53309.96263248 2025-07-09,08:00:37.000,190,11060712,4565,0,1752048036,13166.79180893,30386.679685740004,53309.97660672 2025-07-09,08:00:38.000,190,11060698,4645,0,1752048037,13166.818754169995,31309.361458829997,53310.01852944001 2025-07-09,08:00:39.000,190,11060704,4845,0,1752048038,13166.80528154999,26695.931445990005,53309.96961960001 2025-07-09,08:00:40.000,190,11060686,4685,0,1752048039,13166.84569940999,32232.134870609996,53310.01154232 2025-07-09,08:00:41.000,190,11060715,4925,0,1752048040,13166.88611726999,32693.493379980006,53310.01852944001 2025-07-09,08:00:42.000,190,11060728,4525,0,1752048041,13166.86590833999,26234.572936619996,53309.997568080005 2025-07-09,08:00:43.000,190,11060728,4525,0,1752048042,13166.899589889996,30386.72902965,53310.02551656 2025-07-09,08:00:45.000,190,11060679,5125,0,1752048044,13166.946744059991,30848.150981190003,53310.06045216001 2025-07-09,08:00:45.000,190,11060732,4565,0,1752048044,13166.993898230001,27157.339299269996,53310.095387760004 2025-07-09,08:00:46.000,190,11060694,4645,0,1752048045,13166.9736893,29925.43396245,53310.08141352 2025-07-09,08:00:47.000,190,11060698,4645,0,1752048046,13167.034316090001,30386.74312791,53310.06045216001 2025-07-09,08:00:48.000,190,11060722,4605,0,1752048047,13167.034316090001,32232.148968869995,53310.116349120006 2025-07-09,08:00:49.000,190,11060706,4485,0,1752048048,13167.074733950001,29925.391667670003,53310.15827184001 2025-07-09,08:00:50.000,190,11060680,3845,0,1752048049,13167.108415499992,25773.270820289996,53310.10237488 2025-07-09,08:00:51.000,190,11060692,4605,0,1752048050,13167.148833359992,30848.066391629996,53310.1792332 2025-07-09,08:00:52.000,190,11060680,4525,0,1752048051,13167.169042289992,29463.97676526,53310.19320744 2025-07-09,08:00:53.000,190,11060685,5325,0,1752048052,13167.169042289992,32693.38764303,53310.17224608 2025-07-09,08:00:55.000,190,11060662,4925,0,1752048054,13167.195987530002,31309.33326231,53310.1792332 2025-07-09,08:00:55.000,190,11060709,5005,0,1752048054,13167.195987530002,29002.561862849994,53310.1792332 2025-07-09,08:00:56.000,190,11060719,4885,0,1752048055,13167.209460149992,27618.549776910004,53310.165258960005 2025-07-09,08:00:57.000,190,11060772,4445,0,1752048056,13167.263350629997,30386.595096179997,53310.214168800005 2025-07-09,08:00:58.000,190,11060746,3845,0,1752048057,13167.290295869992,29925.2577342,53310.214168800005 2025-07-09,08:00:59.000,190,11060765,5365,0,1752048058,13167.290295869992,28079.788451069995,53310.22115592 2025-07-09,08:01:00.000,190,11060734,4525,0,1752048059,13167.297032180002,29002.519568069998,53310.284040000006 2025-07-09,08:01:01.000,190,11060725,4885,0,1752048060,13167.337450040002,28541.175156960002,53310.25609152001 2025-07-09,08:01:02.000,190,11060703,4925,0,1752048061,13167.350922659993,31770.593083860003,53310.25609152001 2025-07-09,08:01:03.000,190,11060717,4845,0,1752048062,13167.344186349997,27157.14192363,53310.25609152001 2025-07-09,08:01:05.000,190,11060763,5325,0,1752048064,13167.344186349997,27618.43699083,53310.20718168001 2025-07-09,08:01:05.000,190,11060742,4805,0,1752048064,13167.317241110002,29463.842831789996,53310.24211728 2025-07-09,08:01:06.000,190,11060703,3965,0,1752048065,13167.317241110002,29925.27888159,53310.20019456 2025-07-09,08:01:07.000,190,11060742,4805,0,1752048066,13167.330713729993,32693.260758689998,53310.22814304001 2025-07-09,08:01:08.000,190,11060787,5205,0,1752048067,13167.330713729993,30847.911310769996,53310.25609152001 2025-07-09,08:01:09.000,190,11060709,5285,0,1752048068,13167.337450040002,32693.317151730007,53310.32596272001 2025-07-09,08:01:10.000,190,11060694,4525,0,1752048069,13167.371131589993,32693.324200860006,53310.2491044 2025-07-09,08:01:11.000,190,11060739,4965,0,1752048070,13167.350922659993,29002.611206760004,53310.32596272001 2025-07-09,08:01:12.000,190,11060719,5085,0,1752048071,13167.364395279998,29463.863979179994,53310.284040000006 2025-07-09,08:01:13.000,190,11060783,4925,0,1752048072,13167.404813139998,30386.5528014,53310.27006576 2025-07-09,08:01:15.000,190,11060707,4325,0,1752048074,13167.364395279998,24389.082506100007,53310.35391120001 2025-07-09,08:01:15.000,190,11060724,4605,0,1752048074,13167.330713729993,32232.029133660006,53310.23513016001 2025-07-09,08:01:16.000,190,11060721,4325,0,1752048075,13167.344186349997,29925.27888159,53310.32596272001 2025-07-09,08:01:17.000,190,11060713,4285,0,1752048076,13167.337450040002,29463.835782659997,53310.332949840005 2025-07-09,08:01:18.000,190,11060720,4685,0,1752048077,13167.290295869992,30847.904261639997,53310.263078640004 2025-07-09,08:01:19.000,190,11060711,5245,0,1752048078,13167.270086939992,28541.125813050006,53310.29102712 2025-07-09,08:01:20.000,190,11060719,5044,0,1752048079,13167.270086939992,27157.1348745,53310.30500136001 2025-07-09,08:01:21.000,190,11060656,4605,0,1752048080,13167.229669079992,25311.77132832,53310.34692408 2025-07-09,08:01:22.000,190,11060749,4365,0,1752048081,13167.236405390002,27618.493383869994,53310.31198848 2025-07-09,08:01:23.000,190,11060699,4805,0,1752048082,13167.209460149992,34999.97576510999,53310.27006576 2025-07-09,08:01:25.000,190,11060699,4405,0,1752048084,13167.175778600002,27157.057334070007,53310.29801424 2025-07-09,08:01:25.000,190,11060740,3725,0,1752048084,13167.142097049997,25773.087542909998,53310.27705288001 2025-07-09,08:01:26.000,190,11060669,4925,0,1752048085,13167.115151810001,27157.14897276,53310.33993696 2025-07-09,08:01:27.000,190,11060697,5285,0,1752048086,13167.074733950001,29002.625305020003,53310.27705288001 2025-07-09,08:01:28.000,190,11060724,4645,0,1752048087,13167.034316090001,29925.307078109996,53310.22814304001 2025-07-09,08:01:29.000,190,11060778,3804,0,1752048088,13167.000634539996,29002.632354150002,53310.214168800005 2025-07-09,08:01:30.000,190,11060698,4645,0,1752048089,13166.95348037,29464.019060039995,53310.22814304001 2025-07-09,08:01:31.000,190,11060713,4965,0,1752048090,13166.940007749996,30848.087539019994,53310.263078640004 2025-07-09,08:01:32.000,190,11060712,4725,0,1752048091,13166.90632619999,24850.61019459,53310.25609152001 2025-07-09,08:01:33.000,190,11060702,4565,0,1752048092,13166.859172029996,28080.140907570007,53310.20019456 2025-07-09,08:01:35.000,190,11060720,3924,0,1752048094,13166.7716,32693.641411710007,53310.1442976 2025-07-09,08:01:35.000,190,11060726,4645,0,1752048094,13166.76486368999,24850.730029800005,53310.214168800005 2025-07-09,08:01:36.000,190,11060726,4725,0,1752048095,13166.73118214,28080.183202350003,53310.1792332 2025-07-09,08:01:37.000,190,11060543,5245,0,1752048096,13166.69076428,25773.461146800008,53310.17224608 2025-07-09,08:01:38.000,190,11060736,3645,0,1752048097,13166.657082729995,31771.037179050007,53310.10237488 2025-07-09,08:01:39.000,190,11060784,4325,0,1752048098,13166.63013749,31771.135866869998,53310.15128472 2025-07-09,08:01:40.000,190,11060756,3645,0,1752048099,13166.64361010999,24850.92035631,53310.095387760004 2025-07-09,08:01:41.000,190,11060747,5285,0,1752048100,13166.616664869995,30848.531634209998,53310.12333624 2025-07-09,08:01:42.000,190,11060681,4965,0,1752048101,13166.62340117999,31309.98178227,53310.08840064001 2025-07-09,08:01:43.000,190,11060692,3804,0,1752048102,13166.62340117999,23467.03515471,53310.06743928001 2025-07-09,08:01:45.000,190,11060732,4845,0,1752048104,13166.62340117999,30848.686715069998,53310.13731048001 2025-07-09,08:01:45.000,190,11060744,4605,0,1752048104,13166.64361010999,29926.04723676,53310.12333624 2025-07-09,08:01:46.000,190,11060711,5245,0,1752048105,13166.60992856,28542.070396469993,53310.10936200001 2025-07-09,08:01:47.000,190,11060740,4765,0,1752048106,13166.65034642,29464.850857380006,53310.10936200001 2025-07-09,08:01:48.000,190,11060689,5205,0,1752048107,13166.657082729995,23928.64038363,53310.08141352 2025-07-09,08:01:49.000,190,11060676,4685,0,1752048108,13166.74465475999,32694.325177320003,53310.08141352 2025-07-09,08:01:50.000,190,11060772,4125,0,1752048109,13166.717709519995,30387.70180959,53310.0744264 2025-07-09,08:01:51.000,190,11060714,3965,0,1752048110,13166.76486368999,26235.559814819993,53310.06743928001 2025-07-09,08:01:52.000,190,11060700,4765,0,1752048111,13166.79180893,28542.32416515,53310.01154232 2025-07-09,08:01:53.000,190,11060731,5044,0,1752048112,13166.818754169995,29926.477233690006,53310.02551656 2025-07-09,08:01:55.000,190,11060693,5325,0,1752048114,13166.879380959996,32694.66353556,53310.01852944001 2025-07-09,08:01:55.000,190,11060719,4845,0,1752048114,13166.899589889996,31771.981762469994,53310.05346504 2025-07-09,08:01:56.000,190,11060722,4445,0,1752048115,13166.95348037,26697.136847219997,53309.97660672 2025-07-09,08:01:57.000,190,11060711,5165,0,1752048116,13166.993898230001,28542.683670779996,53310.046477920005 2025-07-09,08:01:58.000,190,11060713,5165,0,1752048117,13166.980425609996,30849.46211937,53310.02551656 2025-07-09,08:01:59.000,190,11060726,4645,0,1752048118,13167.034316090001,30849.46211937,53309.99058096001 2025-07-09,08:02:00.000,190,11060708,4725,0,1752048119,13167.121888119997,29465.506426470005,53310.046477920005 2025-07-09,08:02:01.000,190,11060688,4565,0,1752048120,13167.121888119997,30388.216396079995,53310.046477920005 2025-07-09,08:02:02.000,190,11060698,4765,0,1752048121,13167.195987530002,30849.61720023,53310.10936200001 2025-07-09,08:02:03.000,190,11060648,4565,0,1752048122,13167.182514909997,28081.522537049997,53310.116349120006 2025-07-09,08:02:05.000,190,11060679,4365,0,1752048124,13167.209460149992,30849.722937180006,53310.10237488 2025-07-09,08:02:05.000,190,11060742,3765,0,1752048124,13167.236405390002,25313.441972130007,53310.165258960005 2025-07-09,08:02:06.000,190,11060710,4565,0,1752048125,13167.229669079992,32695.213367699995,53310.19320744 2025-07-09,08:02:07.000,190,11060705,4805,0,1752048126,13167.283559559997,29465.767244279996,53310.1792332 2025-07-09,08:02:08.000,190,11060696,4565,0,1752048127,13167.263350629997,28081.66351965,53310.17224608 2025-07-09,08:02:09.000,190,11060697,5125,0,1752048128,13167.276823250002,30388.463115630002,53310.23513016001 2025-07-09,08:02:10.000,190,11060728,4805,0,1752048129,13167.276823250002,24852.23854362,53310.20019456 2025-07-09,08:02:11.000,190,11060742,4565,0,1752048130,13167.270086939992,30849.9626076,53310.27006576 2025-07-09,08:02:12.000,190,11060718,4565,0,1752048131,13167.249878009992,31772.71487199,53310.31198848 2025-07-09,08:02:13.000,190,11060716,4645,0,1752048132,13167.249878009992,29927.301981900004,53310.31198848 2025-07-09,08:02:15.000,190,11060709,5085,0,1752048134,13167.216196460002,31772.820608940005,53310.214168800005 2025-07-09,08:02:15.000,190,11060682,4485,0,1752048134,13167.249878009992,31772.848805460002,53310.30500136001 2025-07-09,08:02:16.000,190,11060709,4845,0,1752048135,13167.229669079992,23468.409735060006,53310.32596272001 2025-07-09,08:02:17.000,190,11060713,4965,0,1752048136,13167.202723839997,33156.95957922,53310.31198848 2025-07-09,08:02:18.000,190,11060718,4325,0,1752048137,13167.229669079992,27620.706810689997,53310.35391120001 2025-07-09,08:02:19.000,190,11060714,4685,0,1752048138,13167.229669079992,26236.680626489993,53310.284040000006 2025-07-09,08:02:20.000,190,11060707,5205,0,1752048139,13167.243141699997,31311.659475210006,53310.33993696 2025-07-09,08:02:21.000,190,11060757,5205,0,1752048140,13167.256614320002,28082.178106139996,53310.33993696 2025-07-09,08:02:22.000,190,11060667,4925,0,1752048141,13167.222932769997,27620.861891549997,53310.40282104001 2025-07-09,08:02:23.000,190,11060680,4805,0,1752048142,13167.243141699997,29927.795421000003,53310.35391120001 2025-07-09,08:02:25.000,190,11060710,4765,0,1752048144,13167.216196460002,29466.429862499994,53310.36089832 2025-07-09,08:02:25.000,190,11060695,5165,0,1752048144,13167.222932769997,30850.547685390004,53310.34692408 2025-07-09,08:02:26.000,190,11060682,4525,0,1752048145,13167.236405390002,29466.542648579998,53310.36089832 2025-07-09,08:02:27.000,190,11060713,5044,0,1752048146,13167.222932769997,28082.530562640008,53310.35391120001 2025-07-09,08:02:28.000,190,11060699,5125,0,1752048147,13167.229669079992,28082.544660900006,53310.36788544 2025-07-09,08:02:29.000,190,11060677,5285,0,1752048148,13167.189251219992,29466.584943359994,53310.36089832 2025-07-09,08:02:30.000,190,11060568,4525,0,1752048149,13167.216196460002,29005.261679639996,53310.40282104001 2025-07-09,08:02:31.000,190,11060735,5205,0,1752048150,13167.222932769997,25775.829654479996,53310.332949840005 2025-07-09,08:02:32.000,190,11060690,4765,0,1752048151,13167.169042289992,29928.13377924,53310.36788544 2025-07-09,08:02:33.000,190,11060709,5044,0,1752048152,13167.128624429992,30850.836699720006,53310.37487256001 2025-07-09,08:02:35.000,190,11060719,5005,0,1752048154,13167.169042289992,28544.121693299996,53310.42378240001 2025-07-09,08:02:35.000,190,11060766,4605,0,1752048154,13167.162305979997,27160.032066929998,53310.42378240001 2025-07-09,08:02:36.000,190,11060698,4605,0,1752048155,13167.195987530002,29928.260663580004,53310.36788544 2025-07-09,08:02:37.000,190,11060687,4965,0,1752048156,13167.169042289992,29466.972645510003,53310.30500136001 2025-07-09,08:02:38.000,190,11060709,5205,0,1752048157,13167.263350629997,26698.828638420004,53310.34692408 2025-07-09,08:02:39.000,190,11060731,4925,0,1752048158,13167.270086939992,28082.92531392,53310.40282104001 2025-07-09,08:02:40.000,190,11060716,4605,0,1752048159,13167.317241110002,29928.422793570004,53310.46570512 2025-07-09,08:02:41.000,190,11060700,4485,0,1752048160,13167.330713729993,31312.54766559,53310.41679528 2025-07-09,08:02:42.000,190,11060720,4645,0,1752048161,13167.411549449993,30389.9363838,53310.40282104001 2025-07-09,08:02:43.000,190,11060722,4765,0,1752048162,13167.478912549988,26698.997817540003,53310.47269224001 2025-07-09,08:02:45.000,190,11060689,5044,0,1752048164,13167.526066719998,26237.632259039994,53310.430769520004 2025-07-09,08:02:45.000,190,11060725,4765,0,1752048164,13167.579957199989,27160.412719950007,53310.40282104001 2025-07-09,08:02:46.000,190,11060728,4685,0,1752048165,13167.633847679994,30389.978678579995,53310.451730880006 2025-07-09,08:02:47.000,190,11060748,4525,0,1752048166,13167.70121077999,32696.820569339994,53310.47269224001 2025-07-09,08:02:48.000,190,11060663,4805,0,1752048167,13167.76857388,27621.884015400006,53310.44474376001 2025-07-09,08:02:49.000,190,11060689,4765,0,1752048168,13167.82920067,29467.409691570007,53310.42378240001 2025-07-09,08:02:50.000,190,11060718,4805,0,1752048169,13167.8494096,32696.996797590007,53310.43775664 2025-07-09,08:02:51.000,190,11060711,5245,0,1752048170,13167.896563769995,31774.30797537,53310.43775664 2025-07-09,08:02:52.000,190,11060719,5205,0,1752048171,13167.98413579999,26237.949469889994,53310.41679528 2025-07-09,08:02:53.000,190,11060704,4645,0,1752048172,13168.03128997,29467.592968950004,53310.48666648 2025-07-09,08:02:55.000,190,11060666,4725,0,1752048174,13168.12559830999,32235.78631995,53310.549550560005 2025-07-09,08:02:55.000,190,11060735,5445,0,1752048174,13168.15254355,26238.04815771,53310.60544752 2025-07-09,08:02:56.000,190,11060689,4925,0,1752048175,13168.17275248,35004.02901486,53310.563524799996 2025-07-09,08:02:57.000,190,11060671,5245,0,1752048176,13168.233379270001,28083.602030399998,53310.54256344001 2025-07-09,08:02:58.000,190,11060658,4685,0,1752048177,13168.260324509996,31313.196185549998,53310.598460400004 2025-07-09,08:02:59.000,190,11060702,4645,0,1752048178,13168.341160229997,28545.04512933,53310.59147328001 2025-07-09,08:03:00.000,190,11060667,5205,0,1752048179,13168.347896539992,28545.05217846,53310.61243464001 2025-07-09,08:03:01.000,190,11060699,5125,0,1752048180,13168.428732259992,29467.846737629996,53310.69628008 2025-07-09,08:03:02.000,190,11060664,4525,0,1752048181,13168.442204879997,30851.985707910004,53310.731215679996 2025-07-09,08:03:03.000,190,11060728,4765,0,1752048182,13168.475886430002,30390.56375637,53310.75916416001 2025-07-09,08:03:05.000,190,11060736,4605,0,1752048184,13168.556722150002,29467.881983280007,53310.80108688 2025-07-09,08:03:05.000,190,11060705,5285,0,1752048184,13168.610612629993,25315.507367219994,53310.787112640006 2025-07-09,08:03:06.000,190,11060702,4525,0,1752048185,13168.657766799988,26238.344221170002,53310.82204824 2025-07-09,08:03:07.000,190,11060722,4485,0,1752048186,13168.738602519988,28545.19316106,53310.85698384001 2025-07-09,08:03:08.000,190,11060699,5044,0,1752048187,13168.772284069993,29929.26164004,53310.85698384001 2025-07-09,08:03:09.000,190,11060724,4605,0,1752048188,13168.812701929994,31313.435855970005,53310.884932320005 2025-07-09,08:03:10.000,190,11060651,4885,0,1752048189,13168.839647169989,30390.676542450004,53310.90589368001 2025-07-09,08:03:11.000,190,11060748,4485,0,1752048190,13168.90027395999,27622.511387970007,53310.92685504001 2025-07-09,08:03:12.000,190,11060686,4725,0,1752048191,13168.92048288999,31313.421757710006,53310.92685504001 2025-07-09,08:03:13.000,190,11060720,3924,0,1752048192,13168.954164439994,28083.813504300007,53310.884932320005 2025-07-09,08:03:15.000,190,11060682,4445,0,1752048194,13169.014791229994,33158.94743388001,53310.98973912 2025-07-09,08:03:15.000,190,11060725,4885,0,1752048194,13169.04173646999,29929.395573510003,53310.92685504001 2025-07-09,08:03:16.000,190,11060670,4485,0,1752048195,13169.10236325999,29467.94542545,53311.003713360005 2025-07-09,08:03:17.000,190,11060697,5285,0,1752048196,13169.08215432999,28545.21430845,53311.04563608001 2025-07-09,08:03:18.000,190,11060656,4965,0,1752048197,13169.095626949995,29006.565768689994,53311.03864896 2025-07-09,08:03:19.000,190,11060670,4565,0,1752048198,13169.08215432999,29929.360327860006,53311.066597439996 2025-07-09,08:03:20.000,190,11060706,4725,0,1752048199,13169.10909957,31313.457003360003,53311.08057168 2025-07-09,08:03:21.000,190,11060707,4365,0,1752048200,13169.095626949995,31313.449954230004,53311.12948152 2025-07-09,08:03:22.000,190,11060735,5125,0,1752048201,13169.10236325999,25776.999810060006,53311.12948152 2025-07-09,08:03:23.000,190,11060707,4485,0,1752048202,13169.08889064,28545.19316106,53311.17839136 2025-07-09,08:03:25.000,190,11060757,5285,0,1752048204,13169.14951743,33158.86284432,53311.171404240005 2025-07-09,08:03:25.000,190,11060719,5125,0,1752048204,13169.10236325999,32236.159923839994,53311.15044288 2025-07-09,08:03:26.000,190,11060708,4285,0,1752048205,13169.095626949995,31313.358315539997,53311.12948152 2025-07-09,08:03:27.000,190,11060671,5085,0,1752048206,13169.06194539999,26699.695681409998,53311.17839136 2025-07-09,08:03:28.000,190,11060687,5205,0,1752048207,13169.04847278,30851.992757040003,53311.16441712001 2025-07-09,08:03:29.000,190,11060725,5044,0,1752048208,13169.04173646999,27161.040092519994,53311.15044288 2025-07-09,08:03:30.000,190,11060704,4605,0,1752048209,13168.994582299994,31774.716824910007,53311.171404240005 2025-07-09,08:03:31.000,190,11060715,4765,0,1752048210,13168.98784599,30851.915216609996,53311.16441712001 2025-07-09,08:03:32.000,190,11060711,5125,0,1752048211,13168.94069181999,29467.853786759995,53311.171404240005 2025-07-09,08:03:33.000,190,11060725,5005,0,1752048212,13168.907010269999,30851.8658727,53311.10852016 2025-07-09,08:03:35.000,190,11060718,4645,0,1752048214,13168.839647169989,31774.596989700003,53311.171404240005 2025-07-09,08:03:35.000,190,11060755,5085,0,1752048214,13168.765547759998,29929.10655918,53311.14345576001 2025-07-09,08:03:36.000,190,11060737,5005,0,1752048215,13168.677975729988,30390.5708055,53311.08057168 2025-07-09,08:03:37.000,190,11060685,5165,0,1752048216,13168.610612629993,28083.616128659996,53311.12948152 2025-07-09,08:03:38.000,190,11060712,4685,0,1752048217,13168.549985839993,32235.814516469996,53311.11550728001 2025-07-09,08:03:39.000,190,11060726,4645,0,1752048218,13168.462413809997,31313.104546860006,53311.04563608001 2025-07-09,08:03:40.000,190,11060708,4325,0,1752048219,13168.415259640002,31313.097497730007,53311.02467472001 2025-07-09,08:03:41.000,190,11060666,4805,0,1752048220,13168.327687609992,30390.317036819994,53310.99672624001 2025-07-09,08:03:42.000,190,11060744,4685,0,1752048221,13168.253588200001,28544.840704560003,53310.98973912 2025-07-09,08:03:43.000,190,11060758,4565,0,1752048222,13168.219906649996,28083.41170389,53310.96877776 2025-07-09,08:03:45.000,190,11060737,4325,0,1752048224,13168.15254355,32697.039092370003,53310.87794520001 2025-07-09,08:03:45.000,190,11060707,5125,0,1752048224,13168.078444139996,28544.742016739998,53310.87095808 2025-07-09,08:03:46.000,190,11060706,4525,0,1752048225,13168.02455365999,32696.975650199995,53310.87095808 2025-07-09,08:03:47.000,190,11060696,4485,0,1752048226,13167.96392686999,30851.527514460002,53310.80807400001 2025-07-09,08:03:48.000,190,11060722,4685,0,1752048227,13167.8494096,29928.732955290005,53310.80108688 2025-07-09,08:03:49.000,190,11060752,4165,0,1752048228,13167.82246435999,28083.313016069995,53310.68230584 2025-07-09,08:03:50.000,190,11060734,4645,0,1752048229,13167.76857388,26237.829634680005,53310.58448616 2025-07-09,08:03:51.000,190,11060704,4685,0,1752048230,13167.68100184999,29928.662463989996,53310.598460400004 2025-07-09,08:03:52.000,190,11060690,4645,0,1752048231,13167.647320299999,32696.806471079995,53310.55653768 2025-07-09,08:03:53.000,190,11060732,4605,0,1752048232,13167.579957199989,29467.268708970005,53310.458718 2025-07-09,08:03:55.000,190,11060748,4525,0,1752048234,13167.553011959993,29005.832659170002,53310.451730880006 2025-07-09,08:03:55.000,190,11060776,4605,0,1752048234,13167.478912549988,29928.542628780007,53310.430769520004 2025-07-09,08:03:56.000,190,11060667,4965,0,1752048235,13167.425022069998,34080.776262240004,53310.33993696 2025-07-09,08:03:57.000,190,11060707,5044,0,1752048236,13167.418285760003,32696.672537610008,53310.27006576 2025-07-09,08:03:58.000,190,11060765,5044,0,1752048237,13167.357658970002,33158.02399785,53310.25609152001 2025-07-09,08:03:59.000,190,11060729,5165,0,1752048238,13167.310504799992,28544.417756759998,53310.22115592 2025-07-09,08:04:00.000,190,11060764,4605,0,1752048239,13167.290295869992,29928.493284869997,53310.165258960005 2025-07-09,08:04:01.000,190,11060656,4645,0,1752048240,13167.209460149992,20239.83770376,53310.116349120006 2025-07-09,08:04:02.000,190,11060692,4605,0,1752048241,13167.148833359992,32696.679586740007,53310.10936200001 2025-07-09,08:04:03.000,190,11060722,4645,0,1752048242,13167.094942880001,29005.755118739995,53310.116349120006 2025-07-09,08:04:05.000,190,11060654,4445,0,1752048244,13167.047788709991,30389.851794240007,53310.06743928001 2025-07-09,08:04:05.000,190,11060721,4925,0,1752048244,13166.980425609996,27160.412719950007,53310.01852944001 2025-07-09,08:04:06.000,190,11060718,4925,0,1752048245,13166.9736893,30851.358335340003,53309.95564536 2025-07-09,08:04:07.000,190,11060696,4645,0,1752048246,13166.926535129991,32235.483207359997,53309.87179992001 2025-07-09,08:04:08.000,190,11060710,4605,0,1752048247,13166.899589889996,33619.586931989994,53309.78795448 2025-07-09,08:04:09.000,190,11060741,5005,0,1752048248,13166.87264465,25776.42883053,53309.80891584 2025-07-09,08:04:10.000,190,11060735,4925,0,1752048249,13166.88611726999,24853.775253960004,53309.77398024001 2025-07-09,08:04:11.000,190,11060711,4845,0,1752048250,13166.859172029996,29467.47313374,53309.75301888001 2025-07-09,08:04:12.000,190,11060699,4965,0,1752048251,13166.879380959996,29467.47313374,53309.76699312 2025-07-09,08:04:13.000,190,11060710,4565,0,1752048252,13166.899589889996,35926.6755423,53309.77398024001 2025-07-09,08:04:15.000,190,11060722,4445,0,1752048254,13166.91306251,29928.880987020006,53309.6901348 2025-07-09,08:04:15.000,190,11060758,4765,0,1752048254,13166.89285358,29467.592968950004,53309.662186320005 2025-07-09,08:04:16.000,190,11060702,4605,0,1752048255,13166.966952989991,29928.965576579998,53309.58532800001 2025-07-09,08:04:17.000,190,11060750,4845,0,1752048256,13166.987161919991,33158.56678086,53309.59930224 2025-07-09,08:04:18.000,190,11060751,4845,0,1752048257,13167.027579779991,29929.071313530003,53309.5503924 2025-07-09,08:04:19.000,190,11060674,4365,0,1752048258,13167.074733950001,26699.51240403,53309.55737952001 2025-07-09,08:04:20.000,190,11060701,4805,0,1752048259,13167.108415499992,32235.955499069998,53309.46654696001 2025-07-09,08:04:21.000,190,11060709,5285,0,1752048260,13167.182514909997,29467.755098940004,53309.4805212 2025-07-09,08:04:22.000,190,11060685,5085,0,1752048261,13167.216196460002,29929.155903089995,53309.52943104 2025-07-09,08:04:23.000,190,11060733,4605,0,1752048262,13167.256614320002,28545.02398194,53309.50846968 2025-07-09,08:04:25.000,190,11060700,4805,0,1752048264,13167.297032180002,30390.521461590004,53309.50148256 2025-07-09,08:04:25.000,190,11060663,5125,0,1752048264,13167.350922659993,29006.361343919998,53309.5503924 2025-07-09,08:04:26.000,190,11060718,4685,0,1752048265,13167.350922659993,27160.97665035,53309.52943104 2025-07-09,08:04:27.000,190,11060710,4445,0,1752048266,13167.418285760003,32697.335155830006,53309.50148256 2025-07-09,08:04:28.000,190,11060742,4765,0,1752048267,13167.478912549988,30851.788332270007,53309.55737952001 2025-07-09,08:04:29.000,190,11060716,4525,0,1752048268,13167.485648859998,28545.05217846,53309.424624240004 2025-07-09,08:04:30.000,190,11060700,4805,0,1752048269,13167.505857789998,28083.714816480002,53309.543405280005 2025-07-09,08:04:31.000,190,11060738,4645,0,1752048270,13167.539539339989,28545.087424109995,53309.48750832001 2025-07-09,08:04:32.000,190,11060706,4485,0,1752048271,13167.539539339989,27622.349257980008,53309.543405280005 2025-07-09,08:04:33.000,190,11060690,4445,0,1752048272,13167.539539339989,27622.328110589995,53309.55737952001 2025-07-09,08:04:35.000,190,11060713,5044,0,1752048274,13167.499121479988,28545.066276719997,53309.51545680001 2025-07-09,08:04:35.000,190,11060581,5005,0,1752048274,13167.526066719998,26699.575846199994,53309.51545680001 2025-07-09,08:04:36.000,190,11060704,4685,0,1752048275,13167.566484579998,29929.191148740007,53309.56436664001 2025-07-09,08:04:37.000,190,11060691,4885,0,1752048276,13167.559748269989,30851.901118349997,53309.58532800001 2025-07-09,08:04:38.000,190,11060720,4565,0,1752048277,13167.573220889994,30851.950462260007,53309.5503924 2025-07-09,08:04:39.000,190,11060694,4685,0,1752048278,13167.613638749994,26699.575846199994,53309.543405280005 2025-07-09,08:04:40.000,190,11060754,4445,0,1752048279,13167.553011959993,33158.73595998,53309.50148256 2025-07-09,08:04:41.000,190,11060729,5125,0,1752048280,13167.593429819994,29006.49527739,53309.57834088 2025-07-09,08:04:42.000,190,11060689,5085,0,1752048281,13167.553011959993,34081.502322629996,53309.5503924 2025-07-09,08:04:43.000,190,11060684,4565,0,1752048282,13167.553011959993,34081.523470019994,53309.5503924 2025-07-09,08:04:45.000,190,11060705,5245,0,1752048284,13167.546275649998,31774.688628389995,53309.51545680001 2025-07-09,08:04:45.000,190,11060726,4645,0,1752048284,13167.579957199989,26699.596993590007,53309.543405280005 2025-07-09,08:04:46.000,190,11060695,4285,0,1752048285,13167.579957199989,26699.646337500002,53309.50148256 2025-07-09,08:04:47.000,190,11060697,5285,0,1752048286,13167.539539339989,25315.556711130004,53309.53641816001 2025-07-09,08:04:48.000,190,11060715,4925,0,1752048287,13167.539539339989,30851.985707910004,53309.543405280005 2025-07-09,08:04:49.000,190,11060699,4245,0,1752048288,13167.505857789998,29006.558719559995,53309.52943104 2025-07-09,08:04:50.000,190,11060667,5325,0,1752048289,13167.465439929998,29467.860835889995,53309.613276480006 2025-07-09,08:04:51.000,190,11060738,4805,0,1752048290,13167.478912549988,30390.613100279996,53309.58532800001 2025-07-09,08:04:52.000,190,11060710,4525,0,1752048291,13167.445230999998,30390.676542450004,53309.53641816001 2025-07-09,08:04:53.000,190,11060744,4445,0,1752048292,13167.431758379993,28545.150866280004,53309.53641816001 2025-07-09,08:04:55.000,190,11060691,4445,0,1752048294,13167.445230999998,34081.530519149994,53309.55737952001 2025-07-09,08:04:55.000,190,11060726,4645,0,1752048294,13167.371131589993,25776.929318759998,53309.59930224 2025-07-09,08:04:56.000,190,11060723,4925,0,1752048295,13167.357658970002,30390.676542450004,53309.4805212 2025-07-09,08:04:57.000,190,11060702,4765,0,1752048296,13167.330713729993,27622.412700150002,53309.48750832001 2025-07-09,08:04:58.000,190,11060738,4565,0,1752048297,13167.297032180002,26699.68158315,53309.51545680001 2025-07-09,08:04:59.000,190,11060729,4245,0,1752048298,13167.297032180002,26238.337172040003,53309.494495440005 2025-07-09,08:05:00.000,190,11060713,5085,0,1752048299,13167.263350629997,28545.18611193,53309.4805212 2025-07-09,08:05:01.000,190,11060696,4805,0,1752048300,13167.195987530002,32697.476138430007,53309.445585600006 2025-07-09,08:05:02.000,190,11060680,3845,0,1752048301,13167.182514909997,28545.164964540003,53309.51545680001 2025-07-09,08:05:03.000,190,11060702,4845,0,1752048302,13167.169042289992,31774.745021430004,53309.46654696001 2025-07-09,08:05:05.000,190,11060751,5325,0,1752048304,13167.101679189997,32236.08943254,53309.46654696001 2025-07-09,08:05:05.000,190,11060695,5125,0,1752048304,13167.034316090001,29467.881983280007,53309.494495440005 2025-07-09,08:05:06.000,190,11060705,4925,0,1752048305,13166.993898230001,27161.018945129996,53309.424624240004 2025-07-09,08:05:07.000,190,11060689,5165,0,1752048306,13166.946744059991,33158.764156499994,53309.424624240004 2025-07-09,08:05:08.000,190,11060708,4645,0,1752048307,13166.86590833999,26238.231435089998,53309.33379168 2025-07-09,08:05:09.000,190,11060714,4765,0,1752048308,13166.80528154999,29929.191148740007,53309.35475304 2025-07-09,08:05:10.000,190,11060693,4285,0,1752048309,13166.73118214,29006.396589569995,53309.29186896 2025-07-09,08:05:11.000,190,11060726,4605,0,1752048310,13166.65034642,28083.651374310008,53309.3058432 2025-07-09,08:05:12.000,190,11060717,4925,0,1752048311,13166.596455939994,32697.285811919995,53309.235972 2025-07-09,08:05:13.000,190,11060737,5005,0,1752048312,13166.54256545999,32235.913204290002,53309.208023520005 2025-07-09,08:05:15.000,190,11060724,4205,0,1752048314,13166.454993429994,26699.441912730006,53309.11719096 2025-07-09,08:05:15.000,190,11060741,5085,0,1752048314,13166.407839259999,31774.48420362,53309.10321672001 2025-07-09,08:05:16.000,190,11060727,5085,0,1752048315,13166.306794609998,29928.972625709997,53309.0962296 2025-07-09,08:05:17.000,190,11060714,4565,0,1752048316,13166.252904129993,31313.048153819997,53309.0263584 2025-07-09,08:05:18.000,190,11060720,4725,0,1752048317,13166.124914239997,26238.019961190003,53309.06129400001 2025-07-09,08:05:19.000,190,11060722,3804,0,1752048318,13166.037342210002,33158.475142170006,53308.94950008 2025-07-09,08:05:20.000,190,11060707,5405,0,1752048319,13165.996924350002,27160.701734279995,53308.89360312001 2025-07-09,08:05:21.000,190,11060709,5285,0,1752048320,13165.916088630001,26699.34322491,53308.84469328001 2025-07-09,08:05:22.000,190,11060720,4805,0,1752048321,13165.835252910001,29006.17806654,53308.87962888 2025-07-09,08:05:23.000,190,11060731,4485,0,1752048322,13165.75441719,24853.859843519997,53308.753860720004 2025-07-09,08:05:25.000,190,11060722,4805,0,1752048324,13165.660108849996,28544.784311519994,53308.711938 2025-07-09,08:05:25.000,190,11060767,5085,0,1752048324,13165.579273129995,29006.135771760004,53308.68398952 2025-07-09,08:05:26.000,190,11060734,4725,0,1752048325,13165.51191003,28083.468096929995,53308.62110544 2025-07-09,08:05:27.000,190,11060763,4805,0,1752048326,13165.44454692999,30390.176054220006,53308.62110544 2025-07-09,08:05:28.000,190,11060701,4925,0,1752048327,13165.35023859,30390.211299870003,53308.54424712 2025-07-09,08:05:29.000,190,11060745,4325,0,1752048328,13165.28287548999,30851.626202280007,53308.488350160005 2025-07-09,08:05:30.000,190,11060762,4645,0,1752048329,13165.215512389994,33158.46104391001,53308.43245320001 2025-07-09,08:05:31.000,190,11060739,4245,0,1752048330,13165.148149289998,32235.687632129993,53308.369569120005 2025-07-09,08:05:32.000,190,11060749,4485,0,1752048331,13165.053840949993,27622.046145390006,53308.3276464 2025-07-09,08:05:33.000,190,11060703,5085,0,1752048332,13165.006686779998,27622.039096260007,53308.27873656 2025-07-09,08:05:35.000,190,11060714,4845,0,1752048334,13164.892169509993,25315.197205500008,53308.187904 2025-07-09,08:05:35.000,190,11060735,5285,0,1752048334,13164.878696890002,33158.496289560004,53308.14598128001 2025-07-09,08:05:36.000,190,11060683,4805,0,1752048335,13164.791124859992,29928.95147832,53308.13899416 2025-07-09,08:05:37.000,190,11060739,5205,0,1752048336,13164.764179619997,29006.16396828,53308.02021312 2025-07-09,08:05:38.000,190,11060711,4845,0,1752048337,13164.683343899997,32235.75812343,53308.034187360005 2025-07-09,08:05:39.000,190,11060706,4645,0,1752048338,13164.582299249996,32697.116632799996,53307.97829040001 2025-07-09,08:05:40.000,190,11060710,3965,0,1752048339,13164.568826629991,30851.661447930004,53307.915406320004 2025-07-09,08:05:41.000,190,11060712,4645,0,1752048340,13164.53514508,30851.640300540006,53307.89444496 2025-07-09,08:05:42.000,190,11060764,4525,0,1752048341,13164.47451829,33619.84070067,53307.8036124 2025-07-09,08:05:43.000,190,11060736,4925,0,1752048342,13164.43410043,33619.82660241,53307.72675408 2025-07-09,08:05:45.000,190,11060751,5165,0,1752048344,13164.36673732999,31774.392564930007,53307.64290864001 2025-07-09,08:05:45.000,190,11060736,4725,0,1752048344,13164.34652839999,25315.225402020005,53307.60797304 2025-07-09,08:05:46.000,190,11060697,4965,0,1752048345,13164.279165299995,29928.916232670003,53307.531114720005 2025-07-09,08:05:47.000,190,11060731,5044,0,1752048346,13164.24548374999,29467.543625039994,53307.51015336 2025-07-09,08:05:48.000,190,11060712,4605,0,1752048347,13164.198329579995,31774.392564930007,53307.45425640001 2025-07-09,08:05:49.000,190,11060695,5044,0,1752048348,13164.23201113,30390.25359465,53307.39835944 2025-07-09,08:05:50.000,190,11060779,4925,0,1752048349,13164.16464802999,33619.890044579995,53307.33547536001 2025-07-09,08:05:51.000,190,11060752,4725,0,1752048350,13164.10402123999,29928.972625709997,53307.32848824 2025-07-09,08:05:52.000,190,11060719,4885,0,1752048351,13164.090548619999,29467.64231286,53307.2795784 2025-07-09,08:05:53.000,190,11060701,5044,0,1752048352,13164.04339444999,27622.158931469996,53307.25162992 2025-07-09,08:05:55.000,190,11060729,5085,0,1752048354,13164.016449209994,31774.505351009997,53307.13983600001 2025-07-09,08:05:55.000,190,11060750,4765,0,1752048354,13163.976031349994,33158.630223030006,53307.146823120005 2025-07-09,08:05:56.000,190,11060749,5044,0,1752048355,13163.928877179998,34081.396585680006,53307.05599056 2025-07-09,08:05:57.000,190,11060680,4485,0,1752048356,13163.881723009988,31313.224382069995,53307.02105496001 2025-07-09,08:05:58.000,190,11060761,4925,0,1752048357,13163.854777769993,34081.46002785,53306.97214512001 2025-07-09,08:05:59.000,190,11060727,4805,0,1752048358,13163.848041459998,31313.259627720006,53306.8952868 2025-07-09,08:06:00.000,190,11060721,4925,0,1752048359,13163.821096219988,26699.646337500002,53306.881312560006 2025-07-09,08:06:01.000,190,11060720,4845,0,1752048360,13163.767205739998,22547.349261869997,53306.86733832 2025-07-09,08:06:02.000,190,11060733,5325,0,1752048361,13163.740260500002,32697.483187560007,53306.79746712 2025-07-09,08:06:03.000,190,11060735,4525,0,1752048362,13163.659424780002,32236.11057993,53306.79746712 2025-07-09,08:06:05.000,190,11060682,3965,0,1752048364,13163.632479539992,29467.97362197,53306.73458304001 2025-07-09,08:06:05.000,190,11060728,3924,0,1752048364,13163.639215850002,30852.126690510006,53306.72759592 2025-07-09,08:06:06.000,190,11060741,5085,0,1752048365,13163.605534299997,28545.284799750007,53306.66471184001 2025-07-09,08:06:07.000,190,11060685,4885,0,1752048366,13163.592061679992,24393.030018899997,53306.594840640006 2025-07-09,08:06:08.000,190,11060705,4885,0,1752048367,13163.578589060002,33620.383483679994,53306.5808664 2025-07-09,08:06:09.000,190,11060719,4325,0,1752048368,13163.585325369997,28545.35529105,53306.61580200001 2025-07-09,08:06:10.000,190,11060724,4645,0,1752048369,13163.544907509997,34081.85477912999,53306.58785352001 2025-07-09,08:06:11.000,190,11060692,4805,0,1752048370,13163.497753340002,33159.229399079995,53306.50400808 2025-07-09,08:06:12.000,190,11060714,4085,0,1752048371,13163.477544410001,29006.932323450004,53306.48304672 2025-07-09,08:06:13.000,190,11060765,5285,0,1752048372,13163.470808099992,30852.450950490005,53306.476059600005 2025-07-09,08:06:15.000,190,11060694,4845,0,1752048374,13163.457335480001,27622.828598820008,53306.37125280001 2025-07-09,08:06:15.000,190,11060745,5085,0,1752048374,13163.430390239992,28084.257599489996,53306.44811112001 2025-07-09,08:06:16.000,190,11060675,4285,0,1752048375,13163.443862859996,29468.403618900003,53306.427149760006 2025-07-09,08:06:17.000,190,11060695,4965,0,1752048376,13163.477544410001,29007.059207790007,53306.38522704 2025-07-09,08:06:18.000,190,11060730,4645,0,1752048377,13163.416917620001,33620.834628,53306.35029144001 2025-07-09,08:06:19.000,190,11060742,4605,0,1752048378,13163.376499760001,29929.90311087,53306.308368720005 2025-07-09,08:06:20.000,190,11060694,4565,0,1752048379,13163.383236069996,27623.011876200006,53306.30138160001 2025-07-09,08:06:21.000,190,11060701,5165,0,1752048380,13163.403444999996,27161.801398559997,53306.31535584 2025-07-09,08:06:22.000,190,11060724,3804,0,1752048381,13163.403444999996,32236.89303336,53306.31535584 2025-07-09,08:06:23.000,190,11060749,5205,0,1752048382,13163.369763449991,23932.207243409997,53306.308368720005 2025-07-09,08:06:25.000,190,11060707,5445,0,1752048384,13163.389972379991,29930.05819173,53306.30138160001 2025-07-09,08:06:25.000,190,11060770,4605,0,1752048384,13163.410181309991,27161.829595079995,53306.266446 2025-07-09,08:06:26.000,190,11060731,5044,0,1752048385,13163.457335480001,33621.08839668,53306.308368720005 2025-07-09,08:06:27.000,190,11060723,4245,0,1752048386,13163.430390239992,33159.708739919995,53306.28042024001 2025-07-09,08:06:28.000,190,11060683,4925,0,1752048387,13163.410181309991,25316.41670499,53306.25247176001 2025-07-09,08:06:29.000,190,11060717,4925,0,1752048388,13163.423653929996,32236.949426399995,53306.308368720005 2025-07-09,08:06:30.000,190,11060742,3645,0,1752048389,13163.416917620001,29007.355271249995,53306.28740736 2025-07-09,08:06:31.000,190,11060676,4565,0,1752048390,13163.369763449991,28084.645301640005,53306.266446 2025-07-09,08:06:32.000,190,11060690,4845,0,1752048391,13163.369763449991,32698.420721849994,53306.1965748 2025-07-09,08:06:33.000,190,11060731,4645,0,1752048392,13163.389972379991,20241.310971929997,53306.23151040001 2025-07-09,08:06:35.000,190,11060711,5125,0,1752048394,13163.416917620001,25316.40965586,53306.266446 2025-07-09,08:06:35.000,190,11060712,4685,0,1752048394,13163.410181309991,29007.369369509994,53306.29439448 2025-07-09,08:06:36.000,190,11060688,4605,0,1752048395,13163.396708690001,32237.005819440004,53306.210549040006 2025-07-09,08:06:37.000,190,11060692,4605,0,1752048396,13163.376499760001,27161.907135510002,53306.266446 2025-07-09,08:06:38.000,190,11060699,4965,0,1752048397,13163.376499760001,29468.77017366,53306.189587680004 2025-07-09,08:06:39.000,190,11060741,5165,0,1752048398,13163.396708690001,25316.466048899994,53306.23151040001 2025-07-09,08:06:40.000,190,11060724,4725,0,1752048399,13163.416917620001,32698.420721849994,53306.238497520004 2025-07-09,08:06:41.000,190,11060709,5044,0,1752048400,13163.396708690001,28546.109547960004,53306.16862632 2025-07-09,08:06:42.000,190,11060670,4845,0,1752048401,13163.410181309991,28084.786284240006,53306.18260056001 2025-07-09,08:06:43.000,190,11060734,4765,0,1752048402,13163.416917620001,28084.814480760004,53306.23151040001 2025-07-09,08:06:45.000,190,11060713,5325,0,1752048404,13163.423653929996,28546.14479361,53306.238497520004 2025-07-09,08:06:45.000,190,11060672,4845,0,1752048404,13163.389972379991,25777.965540870005,53306.17561344 2025-07-09,08:06:46.000,190,11060694,4685,0,1752048405,13163.369763449991,29930.262616499997,53306.266446 2025-07-09,08:06:47.000,190,11060660,4645,0,1752048406,13163.342818209996,31775.788292669997,53306.189587680004 2025-07-09,08:06:48.000,190,11060654,4685,0,1752048407,13163.349554519991,29468.946401909998,53306.21753616 2025-07-09,08:06:49.000,190,11060743,5005,0,1752048408,13163.3360819,32237.182047690003,53306.22452328 2025-07-09,08:06:50.000,190,11060698,4685,0,1752048409,13163.3360819,34544.143773660006,53306.189587680004 2025-07-09,08:06:51.000,190,11060691,4445,0,1752048410,13163.27545511,31775.90107875,53306.21753616 2025-07-09,08:06:52.000,190,11060710,4685,0,1752048411,13163.329345589991,26700.865836990008,53306.11971648 2025-07-09,08:06:53.000,190,11060746,3605,0,1752048412,13163.29566404,37312.442861610005,53306.22452328 2025-07-09,08:06:55.000,190,11060666,4765,0,1752048414,13163.329345589991,28085.00480727,53306.16163920001 2025-07-09,08:06:55.000,190,11060704,3645,0,1752048414,13163.363027139996,26239.542573269995,53306.1267036 2025-07-09,08:06:56.000,190,11060730,4485,0,1752048415,13163.329345589991,31314.76814154,53306.14766496 2025-07-09,08:06:57.000,190,11060707,4405,0,1752048416,13163.363027139996,29930.69966256,53306.210549040006 2025-07-09,08:06:58.000,190,11060726,4725,0,1752048417,13163.383236069996,27162.421722,53306.16862632 2025-07-09,08:06:59.000,190,11060671,5044,0,1752048418,13163.383236069996,29930.756055599995,53306.189587680004 2025-07-09,08:07:00.000,190,11060681,5044,0,1752048419,13163.396708690001,26701.154851319996,53306.16862632 2025-07-09,08:07:01.000,190,11060682,4885,0,1752048420,13163.383236069996,30392.17800714,53306.15465208 2025-07-09,08:07:02.000,190,11060676,4685,0,1752048421,13163.369763449991,28546.751018790004,53306.16163920001 2025-07-09,08:07:03.000,190,11060729,5085,0,1752048422,13163.363027139996,31776.352223070004,53306.140677840005 2025-07-09,08:07:05.000,190,11060676,4845,0,1752048424,13163.356290830001,27624.02695092,53306.14766496 2025-07-09,08:07:05.000,190,11060699,4925,0,1752048424,13163.356290830001,31776.429763499997,53306.16163920001 2025-07-09,08:07:06.000,190,11060747,5165,0,1752048425,13163.376499760001,28085.455951590004,53306.24548464 2025-07-09,08:07:07.000,190,11060705,5285,0,1752048426,13163.3360819,30392.389481039994,53306.210549040006 2025-07-09,08:07:08.000,190,11060684,4565,0,1752048427,13163.329345589991,29469.70770795,53306.189587680004 2025-07-09,08:07:09.000,190,11060714,4645,0,1752048428,13163.3360819,31315.191089340005,53306.21753616 2025-07-09,08:07:10.000,190,11060753,5005,0,1752048429,13163.309136659991,27624.217277429998,53306.20356192001 2025-07-09,08:07:11.000,190,11060751,5165,0,1752048430,13163.342818209996,26240.078307150005,53306.140677840005 2025-07-09,08:07:12.000,190,11060700,4565,0,1752048431,13163.29566404,29008.41968988,53306.20356192001 2025-07-09,08:07:13.000,190,11060714,4765,0,1752048432,13163.288927729991,29008.476082919995,53306.24548464 2025-07-09,08:07:15.000,190,11060677,4485,0,1752048434,13163.26871879999,25317.495221880003,53306.23151040001 2025-07-09,08:07:15.000,190,11060663,5125,0,1752048434,13163.241773559996,25317.51636927,53306.24548464 2025-07-09,08:07:16.000,190,11060703,5085,0,1752048435,13163.181146769995,26701.718781720003,53306.238497520004 2025-07-09,08:07:17.000,190,11060666,4645,0,1752048436,13163.160937839995,35467.96045668,53306.28740736 2025-07-09,08:07:18.000,190,11060687,5085,0,1752048437,13163.14746521999,27163.091389349996,53306.24548464 2025-07-09,08:07:19.000,190,11060728,4445,0,1752048438,13163.10704735999,31315.57879149,53306.259458880006 2025-07-09,08:07:20.000,190,11060695,4965,0,1752048439,13163.09357474,30392.847674489996,53306.266446 2025-07-09,08:07:21.000,190,11060655,5044,0,1752048440,13163.05315688,26240.494205819996,53306.32234296 2025-07-09,08:07:22.000,190,11060690,4405,0,1752048441,13163.04642056999,32699.858744369994,53306.28042024001 2025-07-09,08:07:23.000,190,11060688,4645,0,1752048442,13163.039684259995,30854.368313850006,53306.259458880006 2025-07-09,08:07:25.000,190,11060736,4685,0,1752048444,13163.01273902,24856.446874229994,53306.27343312 2025-07-09,08:07:25.000,190,11060697,5125,0,1752048444,13163.04642056999,32238.591873690006,53306.21753616 2025-07-09,08:07:26.000,190,11060737,5044,0,1752048445,13163.019475329995,31315.917149729998,53306.210549040006 2025-07-09,08:07:27.000,190,11060723,4845,0,1752048446,13163.039684259995,29009.124602879994,53306.21753616 2025-07-09,08:07:28.000,190,11060744,4605,0,1752048447,13163.04642056999,28086.372338490008,53306.25247176001 2025-07-09,08:07:29.000,190,11060731,5044,0,1752048448,13163.08683842999,30393.312917069998,53306.23151040001 2025-07-09,08:07:30.000,190,11060669,5085,0,1752048449,13163.09357474,32238.923182800005,53306.32234296 2025-07-09,08:07:31.000,190,11060670,4525,0,1752048450,13163.15420153,35007.2575164,53306.32234296 2025-07-09,08:07:32.000,190,11060703,4765,0,1752048451,13163.16767414999,29009.329027650005,53306.32933008001 2025-07-09,08:07:33.000,190,11060672,4525,0,1752048452,13163.201355699995,29932.201127249995,53306.32933008001 2025-07-09,08:07:35.000,190,11060712,4725,0,1752048454,13163.25524618,30393.686520960007,53306.36426568 2025-07-09,08:07:35.000,190,11060720,4645,0,1752048454,13163.241773559996,27164.01482538,53306.378239920006 2025-07-09,08:07:36.000,190,11060703,4925,0,1752048455,13163.261982489996,28086.858728460007,53306.34330432 2025-07-09,08:07:37.000,190,11060685,4925,0,1752048456,13163.322609279996,32239.381376250007,53306.39221416 2025-07-09,08:07:38.000,190,11060651,5125,0,1752048457,13163.356290830001,26702.832544260003,53306.43413688 2025-07-09,08:07:39.000,190,11060727,4725,0,1752048458,13163.356290830001,37314.65628843001,53306.46208536 2025-07-09,08:07:40.000,190,11060670,4565,0,1752048459,13163.356290830001,29009.780171970007,53306.441124 2025-07-09,08:07:41.000,190,11060692,4365,0,1752048460,13163.396708690001,24395.934260459995,53306.51798232001 2025-07-09,08:07:42.000,190,11060696,4525,0,1752048461,13163.410181309991,32239.592850150002,53306.55990504 2025-07-09,08:07:43.000,190,11060694,4605,0,1752048462,13163.450599169992,29471.300811330002,53306.53894368001 2025-07-09,08:07:45.000,190,11060712,3725,0,1752048464,13163.464071789997,29932.673418959996,53306.524969440004 2025-07-09,08:07:45.000,190,11060703,4965,0,1752048464,13163.477544410001,29932.694566349994,53306.5808664 2025-07-09,08:07:46.000,190,11060717,5125,0,1752048465,13163.491017029992,29932.750959390003,53306.60182776 2025-07-09,08:07:47.000,190,11060694,4645,0,1752048466,13163.524698579997,25780.334048549994,53306.573879280004 2025-07-09,08:07:48.000,190,11060698,4405,0,1752048467,13163.517962270002,29932.842598079995,53306.6507376 2025-07-09,08:07:49.000,190,11060676,4565,0,1752048468,13163.531434889992,30394.24340223,53306.65772472 2025-07-09,08:07:50.000,190,11060667,5005,0,1752048469,13163.517962270002,33162.5706867,53306.69964744 2025-07-09,08:07:51.000,190,11060708,4525,0,1752048470,13163.551643819992,29471.526383489996,53306.6507376 2025-07-09,08:07:52.000,190,11060669,5044,0,1752048471,13163.544907509997,24857.638177200002,53306.70663456001 2025-07-09,08:07:53.000,190,11060738,4645,0,1752048472,13163.551643819992,23934.871814550002,53306.741570160004 2025-07-09,08:07:55.000,190,11060721,5085,0,1752048474,13163.538171200002,26703.276639450007,53306.67868608 2025-07-09,08:07:56.000,190,11060652,4605,0,1752048475,13163.538171200002,28548.809364750006,53306.62278912 2025-07-09,08:07:57.000,190,11060708,4685,0,1752048476,13163.524698579997,27626.12759166,53306.69964744 2025-07-09,08:07:58.000,190,11060695,5125,0,1752048477,13163.538171200002,29933.032924590007,53306.76951864 2025-07-09,08:07:59.000,190,11060727,4925,0,1752048478,13163.524698579997,32240.036945340005,53306.75554440001 2025-07-09,08:08:00.000,190,11060715,4925,0,1752048479,13163.497753340002,31317.256484430007,53306.74855728 2025-07-09,08:08:01.000,190,11060657,4965,0,1752048480,13163.524698579997,28549.02083865,53306.74855728 2025-07-09,08:08:02.000,190,11060710,4805,0,1752048481,13163.497753340002,31317.263533560006,53306.72759592 2025-07-09,08:08:03.000,190,11060696,4485,0,1752048482,13163.497753340002,25319.250455250003,53306.74855728 2025-07-09,08:08:04.000,190,11060718,4365,0,1752048483,13163.511225959992,29471.759004780004,53306.74855728 2025-07-09,08:08:06.000,190,11060733,5085,0,1752048485,13163.484280719997,27164.776131420003,53306.762531520006 2025-07-09,08:08:06.000,190,11060673,5125,0,1752048485,13163.464071789997,30855.933220709994,53306.8254156 2025-07-09,08:08:07.000,190,11060681,4805,0,1752048486,13163.430390239992,27626.162837309996,53306.741570160004 2025-07-09,08:08:08.000,190,11060663,5044,0,1752048487,13163.437126550001,29010.33705324,53306.77650576 2025-07-09,08:08:09.000,190,11060703,4925,0,1752048488,13163.383236069996,35931.15173985,53306.70663456001 2025-07-09,08:08:10.000,190,11060704,4445,0,1752048489,13163.376499760001,25780.60191549,53306.80445424001 2025-07-09,08:08:11.000,190,11060688,4685,0,1752048490,13163.342818209996,26703.438769440007,53306.741570160004 2025-07-09,08:08:12.000,190,11060701,5125,0,1752048491,13163.322609279996,26242.04501442,53306.80445424001 2025-07-09,08:08:13.000,190,11060726,4605,0,1752048492,13163.302400349996,28087.605936239997,53306.741570160004 2025-07-09,08:08:14.000,190,11060731,5285,0,1752048493,13163.282191419996,29933.188005450007,53306.77650576 2025-07-09,08:08:16.000,190,11060676,4645,0,1752048495,13163.27545511,26703.49516248,53306.67169896 2025-07-09,08:08:16.000,190,11060698,4845,0,1752048495,13163.25524618,31778.79122205,53306.741570160004 2025-07-09,08:08:17.000,190,11060671,5085,0,1752048496,13163.26871879999,28087.704624060003,53306.76951864 2025-07-09,08:08:18.000,190,11060707,5325,0,1752048497,13163.25524618,29933.237349360003,53306.741570160004 2025-07-09,08:08:19.000,190,11060739,4845,0,1752048498,13163.25524618,32240.184977070006,53306.79746712 2025-07-09,08:08:20.000,190,11060750,4605,0,1752048499,13163.181146769995,27164.895966630007,53306.67169896 2025-07-09,08:08:21.000,190,11060656,4645,0,1752048500,13163.18788307999,29471.871790859994,53306.713621680006 2025-07-09,08:08:22.000,190,11060669,5005,0,1752048501,13163.17441046,33162.951339720006,53306.70663456001 2025-07-09,08:08:23.000,190,11060702,4605,0,1752048502,13163.19461939,29010.50623236,53306.713621680006 2025-07-09,08:08:24.000,190,11060689,5085,0,1752048503,13163.17441046,34085.77409541,53306.70663456001 2025-07-09,08:08:26.000,190,11060665,4925,0,1752048505,13163.160937839995,27164.952359670002,53306.6507376 2025-07-09,08:08:26.000,190,11060662,4685,0,1752048505,13163.120519979995,29933.27964414,53306.7206088 2025-07-09,08:08:27.000,190,11060731,5125,0,1752048506,13163.08683842999,34085.74589889,53306.68567320001 2025-07-09,08:08:28.000,190,11060710,4685,0,1752048507,13163.06662949999,27626.310869039997,53306.70663456001 2025-07-09,08:08:29.000,190,11060698,4605,0,1752048508,13163.03294795,34085.76704628,53306.66471184001 2025-07-09,08:08:30.000,190,11060717,5205,0,1752048509,13163.01273902,31778.755976400003,53306.70663456001 2025-07-09,08:08:31.000,190,11060736,4645,0,1752048510,13162.979057469995,31778.748927270004,53306.643750480005 2025-07-09,08:08:32.000,190,11060702,4805,0,1752048511,13162.99253009,25319.349143069994,53306.6507376 2025-07-09,08:08:33.000,190,11060703,4965,0,1752048512,13162.979057469995,29933.209152840005,53306.67868608 2025-07-09,08:08:34.000,190,11060710,4605,0,1752048513,13162.97232116,31317.397467029994,53306.68567320001 2025-07-09,08:08:36.000,190,11060663,5205,0,1752048515,13162.95211223,34547.09735913,53306.60881488 2025-07-09,08:08:36.000,190,11060690,4645,0,1752048515,13162.9319033,33624.359193,53306.61580200001 2025-07-09,08:08:37.000,190,11060672,4645,0,1752048516,13162.95211223,23935.20312366,53306.62278912 2025-07-09,08:08:38.000,190,11060653,4325,0,1752048517,13162.92516698999,34085.74589889,53306.545930800006 2025-07-09,08:08:39.000,190,11060681,5044,0,1752048518,13162.871276509999,30394.595858729997,53306.51798232001 2025-07-09,08:08:40.000,190,11060672,4765,0,1752048519,13162.878012819994,27626.254476000002,53306.55291792 2025-07-09,08:08:41.000,190,11060679,4245,0,1752048520,13162.84433126999,25780.74994722,53306.524969440004 2025-07-09,08:08:42.000,190,11060708,3924,0,1752048521,13162.810649719999,31317.411565290007,53306.50400808 2025-07-09,08:08:43.000,190,11060675,4325,0,1752048522,13162.790440789999,27164.888917500008,53306.45509824 2025-07-09,08:08:44.000,190,11060683,4365,0,1752048523,13162.790440789999,31317.397467029994,53306.45509824 2025-07-09,08:08:46.000,190,11060697,5044,0,1752048525,13162.776968169994,30394.638153509994,53306.48304672 2025-07-09,08:08:46.000,190,11060739,5044,0,1752048525,13162.743286619989,26703.565653779995,53306.49702096001 2025-07-09,08:08:47.000,190,11060680,4605,0,1752048526,13162.729813999998,33624.387389519994,53306.49003384 2025-07-09,08:08:48.000,190,11060723,4885,0,1752048527,13162.696132449993,29933.286693269998,53306.476059600005 2025-07-09,08:08:49.000,190,11060706,4525,0,1752048528,13162.696132449993,32701.635125130008,53306.44811112001 2025-07-09,08:08:50.000,190,11060721,5085,0,1752048529,13162.648978279998,27626.395458600004,53306.427149760006 2025-07-09,08:08:51.000,190,11060697,5285,0,1752048530,13162.642241969988,30856.151743740003,53306.43413688 2025-07-09,08:08:52.000,190,11060678,3845,0,1752048531,13162.595087799993,30394.750939589998,53306.38522704 2025-07-09,08:08:53.000,190,11060683,4405,0,1752048532,13162.595087799993,27165.029900099995,53306.308368720005 2025-07-09,08:08:54.000,190,11060699,4925,0,1752048533,13162.541197320003,29933.350135440007,53306.32234296 2025-07-09,08:08:56.000,190,11060663,5044,0,1752048535,13162.473834219993,31779.030892470008,53306.308368720005 2025-07-09,08:08:57.000,190,11060700,4845,0,1752048536,13162.433416359992,31778.981548559997,53306.259458880006 2025-07-09,08:08:58.000,190,11060709,4765,0,1752048537,13162.399734810002,28087.979540130007,53306.29439448 2025-07-09,08:08:59.000,190,11060700,4765,0,1752048538,13162.399734810002,26242.411569179996,53306.32234296 2025-07-09,08:09:00.000,190,11060704,4645,0,1752048539,13162.386262189997,28549.323951240003,53306.27343312 2025-07-09,08:09:01.000,190,11060663,4645,0,1752048540,13162.332371709992,27626.57873598,53306.29439448 2025-07-09,08:09:02.000,190,11060661,5125,0,1752048541,13162.312162779992,29472.12555954,53306.29439448 2025-07-09,08:09:03.000,190,11060700,3965,0,1752048542,13162.244799679997,32701.846599030003,53306.259458880006 2025-07-09,08:09:04.000,190,11060750,4805,0,1752048543,13162.238063370001,33163.30379622,53306.238497520004 2025-07-09,08:09:05.000,190,11060725,4285,0,1752048544,13162.184172889996,29933.58980586,53306.17561344 2025-07-09,08:09:07.000,190,11060661,4325,0,1752048546,13162.177436580001,29472.27359127,53306.189587680004 2025-07-09,08:09:07.000,190,11060733,4925,0,1752048546,13162.170700269991,35008.86471804,53306.20356192001 2025-07-09,08:09:08.000,190,11060742,4725,0,1752048547,13162.11680979,28549.401491669996,53306.1965748 2025-07-09,08:09:09.000,190,11060696,4645,0,1752048548,13162.056183,31317.735825270007,53306.16862632 2025-07-09,08:09:10.000,190,11060674,4565,0,1752048549,13162.002292519996,29472.196050839993,53306.10574224 2025-07-09,08:09:11.000,190,11060726,4525,0,1752048550,13162.022501449996,31779.193022460007,53306.16862632 2025-07-09,08:09:12.000,190,11060661,5005,0,1752048551,13161.95513835,29933.60390412,53306.11971648 2025-07-09,08:09:13.000,190,11060711,5445,0,1752048552,13161.92819310999,29010.872787119995,53306.14766496 2025-07-09,08:09:14.000,190,11060702,4685,0,1752048553,13161.89451156,30395.089297829996,53306.09875512 2025-07-09,08:09:15.000,190,11060728,4485,0,1752048554,13161.81367584,31317.79221831,53306.042858160006 2025-07-09,08:09:17.000,190,11060676,5085,0,1752048556,13161.820412149995,31317.742874400006,53306.0568324 2025-07-09,08:09:17.000,190,11060703,4965,0,1752048556,13161.79346691,30856.405512419995,53305.96599984001 2025-07-09,08:09:18.000,190,11060717,4285,0,1752048557,13161.74631273999,26703.925159410006,53305.9869612 2025-07-09,08:09:19.000,190,11060654,4965,0,1752048558,13161.69242226,29010.844590599998,53305.972986960005 2025-07-09,08:09:20.000,190,11060702,3885,0,1752048559,13161.678949639994,30856.433708940007,53306.00792256 2025-07-09,08:09:21.000,190,11060717,5285,0,1752048560,13161.672213329999,23012.824463159996,53305.93106424 2025-07-09,08:09:22.000,190,11060630,4565,0,1752048561,13161.66547701999,31317.8133657,53305.972986960005 2025-07-09,08:09:23.000,190,11060711,5325,0,1752048562,13161.68568594999,31779.178924199994,53305.903115760004 2025-07-09,08:09:24.000,190,11060710,4725,0,1752048563,13161.678949639994,29472.196050839993,53305.91709000001 2025-07-09,08:09:25.000,190,11060681,4925,0,1752048564,13161.62505915999,28549.556572529997,53305.924077120006 2025-07-09,08:09:27.000,190,11060673,5405,0,1752048566,13161.557696059994,29472.322935179996,53305.89612864001 2025-07-09,08:09:27.000,190,11060694,4685,0,1752048566,13161.557696059994,30395.06110131,53305.8122832 2025-07-09,08:09:28.000,190,11060720,4325,0,1752048567,13161.544223439989,26703.98155245,53305.903115760004 2025-07-09,08:09:29.000,190,11060710,4525,0,1752048568,13161.537487129994,31317.897955260007,53305.83324456 2025-07-09,08:09:30.000,190,11060718,4925,0,1752048569,13161.530750819999,27165.354160079994,53305.79132184 2025-07-09,08:09:31.000,190,11060695,4965,0,1752048570,13161.490332959998,33163.4870736,53305.72843776001 2025-07-09,08:09:32.000,190,11060657,4845,0,1752048571,13161.483596649989,35009.04799542,53305.78433472 2025-07-09,08:09:33.000,190,11060663,5125,0,1752048572,13161.463387719989,30395.110445219994,53305.805296080005 2025-07-09,08:09:34.000,190,11060683,5325,0,1752048573,13161.463387719989,23935.626071460007,53305.756386240006 2025-07-09,08:09:35.000,190,11060677,4285,0,1752048574,13161.422969859988,30395.089297829996,53305.77734760001 2025-07-09,08:09:37.000,190,11060667,5565,0,1752048576,13161.416233549993,33624.852632099995,53305.72843776001 2025-07-09,08:09:37.000,190,11060689,5285,0,1752048576,13161.402760929988,29472.337033439995,53305.707476400006 2025-07-09,08:09:38.000,190,11060701,5005,0,1752048577,13161.382551999988,27626.776111619998,53305.71446352 2025-07-09,08:09:39.000,190,11060703,4925,0,1752048578,13161.382551999988,27626.832504660008,53305.71446352 2025-07-09,08:09:40.000,190,11060728,3565,0,1752048579,13161.328661519998,25781.285681099995,53305.65157944 2025-07-09,08:09:41.000,190,11060698,4565,0,1752048580,13161.294979969993,31317.96844656,53305.66555368 2025-07-09,08:09:42.000,190,11060724,4645,0,1752048581,13161.321925210003,26242.70763264,53305.6725408 2025-07-09,08:09:43.000,190,11060734,3885,0,1752048582,13161.294979969993,29933.794230629996,53305.66555368 2025-07-09,08:09:44.000,190,11060721,4325,0,1752048583,13161.274771039993,30395.300771730006,53305.63061808001 2025-07-09,08:09:45.000,190,11060704,4485,0,1752048584,13161.274771039993,29472.485065169996,53305.64459232 2025-07-09,08:09:47.000,190,11060687,4205,0,1752048586,13161.227616869997,29011.1265558,53305.58170824001 2025-07-09,08:09:47.000,190,11060667,4925,0,1752048586,13161.220880560002,27626.945290739997,53305.56074688001 2025-07-09,08:09:48.000,190,11060679,4405,0,1752048587,13161.173726389992,28549.796242950004,53305.567734000004 2025-07-09,08:09:49.000,190,11060691,5005,0,1752048588,13161.166990079997,28549.8314886,53305.539785520006 2025-07-09,08:09:50.000,190,11060691,4965,0,1752048589,13161.153517459992,33163.81838271,53305.4978628 2025-07-09,08:09:51.000,190,11060691,5085,0,1752048590,13161.086154359997,24858.79423452,53305.48388856 2025-07-09,08:09:52.000,190,11060696,4325,0,1752048591,13161.059209120001,24858.766038,53305.54677264 2025-07-09,08:09:53.000,190,11060704,4725,0,1752048592,13161.018791260001,31318.349099579995,53305.47690144 2025-07-09,08:09:54.000,190,11060701,4325,0,1752048593,13160.958164470001,24858.885873210005,53305.43497872 2025-07-09,08:09:55.000,190,11060719,5005,0,1752048594,13160.964900779996,32241.22824831,53305.4279916 2025-07-09,08:09:57.000,190,11060740,4605,0,1752048596,13160.904273989996,32702.727740279995,53305.39305600001 2025-07-09,08:09:58.000,190,11060699,5125,0,1752048597,13160.85711982,27627.445778969995,53305.36510752001 2025-07-09,08:09:59.000,190,11060695,4965,0,1752048598,13160.80996564999,30395.84355474,53305.34414616001 2025-07-09,08:10:00.000,190,11060690,4805,0,1752048599,13160.79649303,28550.3249277,53305.38606888 2025-07-09,08:10:01.000,190,11060739,5125,0,1752048600,13160.79649303,31318.75794912,53305.33715904 2025-07-09,08:10:02.000,190,11060677,4925,0,1752048601,13160.783020409996,32702.967410700003,53305.34414616001 2025-07-09,08:10:03.000,190,11060704,4605,0,1752048602,13160.78975671999,26704.883841090006,53305.34414616001 2025-07-09,08:10:04.000,190,11060723,4285,0,1752048603,13160.74933885999,34087.282609229995,53305.2882492 2025-07-09,08:10:05.000,190,11060688,4004,0,1752048604,13160.7762841,30396.076176029994,53305.29523632001 2025-07-09,08:10:06.000,190,11060724,3845,0,1752048605,13160.76954778999,30396.132569070003,53305.29523632001 2025-07-09,08:10:08.000,190,11060749,5085,0,1752048607,13160.73586624,27627.840530250003,53305.21139088 2025-07-09,08:10:08.000,190,11060716,4605,0,1752048607,13160.72912992999,35010.1476597,53305.17645528001 2025-07-09,08:10:09.000,190,11060720,3965,0,1752048608,13160.742602549995,29934.844551000002,53305.19042952 2025-07-09,08:10:10.000,190,11060731,4765,0,1752048609,13160.76954778999,29012.064090090003,53305.16946816 2025-07-09,08:10:11.000,190,11060686,4805,0,1752048610,13160.76954778999,35471.60485689,53305.16946816 2025-07-09,08:10:12.000,190,11060642,4765,0,1752048611,13160.81670196,30857.62501191,53305.15549392001 2025-07-09,08:10:13.000,190,11060711,5125,0,1752048612,13160.823438269996,30396.280600800004,53305.16248104 2025-07-09,08:10:14.000,190,11060649,4925,0,1752048613,13160.81670196,28089.269530920006,53305.15549392001 2025-07-09,08:10:15.000,190,11060736,4805,0,1752048614,13160.85711982,27166.517266530005,53305.1485068 2025-07-09,08:10:16.000,190,11060715,4925,0,1752048615,13160.870592439991,27166.510217400006,53305.1135712 2025-07-09,08:10:18.000,190,11060655,5525,0,1752048617,13160.87732875,27166.510217400006,53305.12754544001 2025-07-09,08:10:18.000,190,11060723,4965,0,1752048617,13160.890801369991,30396.287649930004,53305.07164848 2025-07-09,08:10:19.000,190,11060734,4685,0,1752048618,13160.89753768,27627.918070679996,53305.07863560001 2025-07-09,08:10:20.000,190,11060693,4925,0,1752048619,13160.89753768,29934.936189689994,53305.09260984 2025-07-09,08:10:21.000,190,11060727,5165,0,1752048620,13160.890801369991,29473.542434670002,53305.1485068 2025-07-09,08:10:22.000,190,11060684,4485,0,1752048621,13160.884065059996,25320.949295579994,53305.10658408001 2025-07-09,08:10:23.000,190,11060756,4645,0,1752048622,13160.91774661,30857.695503209994,53305.1485068 2025-07-09,08:10:24.000,190,11060734,4645,0,1752048623,13160.884065059996,31319.11040562,53305.09260984 2025-07-09,08:10:25.000,190,11060714,4805,0,1752048624,13160.87732875,22552.671355020007,53305.064661360004 2025-07-09,08:10:26.000,190,11060692,4885,0,1752048625,13160.890801369991,28089.431660910006,53305.07863560001 2025-07-09,08:10:28.000,190,11060665,4805,0,1752048627,13160.884065059996,26243.835493439998,53305.09959696 2025-07-09,08:10:28.000,190,11060675,4885,0,1752048627,13160.890801369991,34087.55047617,53305.0437 2025-07-09,08:10:29.000,190,11060711,5125,0,1752048628,13160.884065059996,33164.77706439,53305.09959696 2025-07-09,08:10:30.000,190,11060710,4445,0,1752048629,13160.823438269996,28089.452808300004,53305.09959696 2025-07-09,08:10:31.000,190,11060702,4605,0,1752048630,13160.80996564999,28089.473955690002,53305.09959696 2025-07-09,08:10:32.000,190,11060704,4565,0,1752048631,13160.79649303,27628.122495450007,53305.036712880006 2025-07-09,08:10:33.000,190,11060741,5044,0,1752048632,13160.783020409996,30857.857633199994,53305.07164848 2025-07-09,08:10:34.000,190,11060697,4765,0,1752048633,13160.7762841,29935.077172289995,53304.99479016 2025-07-09,08:10:35.000,190,11060683,4925,0,1752048634,13160.70892099999,26243.934181260003,53305.02273864 2025-07-09,08:10:36.000,190,11060647,4925,0,1752048635,13160.71565731,30857.95632102,53305.064661360004 2025-07-09,08:10:38.000,190,11060695,5325,0,1752048637,13160.69544838,26244.046967340008,53305.05767424001 2025-07-09,08:10:38.000,190,11060672,4605,0,1752048637,13160.67523945,29473.768006829996,53305.02273864 2025-07-09,08:10:39.000,190,11060689,4925,0,1752048638,13160.66850313999,26244.061065600006,53305.0437 2025-07-09,08:10:40.000,190,11060760,4565,0,1752048639,13160.60787634999,34087.88883441,53304.95985456001 2025-07-09,08:10:41.000,190,11060681,5285,0,1752048640,13160.61461266,31319.547451680002,53304.95985456001 2025-07-09,08:10:42.000,190,11060699,5125,0,1752048641,13160.55398587,30396.759941640004,53305.00876440001 2025-07-09,08:10:43.000,190,11060696,4645,0,1752048642,13160.5741948,28551.191970689993,53305.00177728 2025-07-09,08:10:44.000,190,11060742,4685,0,1752048643,13160.56745848999,24859.964390099994,53304.98081592 2025-07-09,08:10:45.000,190,11060718,4845,0,1752048644,13160.540513249995,27166.996607370005,53304.966841680005 2025-07-09,08:10:46.000,190,11060668,4485,0,1752048645,13160.48662276999,30396.830432939998,53304.93889320001 2025-07-09,08:10:48.000,190,11060681,5085,0,1752048647,13160.500095389994,31781.03989452,53304.93190608 2025-07-09,08:10:48.000,190,11060749,5285,0,1752048647,13160.500095389994,25321.477980330004,53305.02273864 2025-07-09,08:10:49.000,190,11060692,4485,0,1752048648,13160.500095389994,26705.694491040005,53304.93889320001 2025-07-09,08:10:50.000,190,11060691,5044,0,1752048649,13160.479886459994,29935.51421835,53304.98081592 2025-07-09,08:10:51.000,190,11060671,5085,0,1752048650,13160.50683169999,34549.51521072,53305.00876440001 2025-07-09,08:10:52.000,190,11060697,5125,0,1752048651,13160.47315015,29474.176856370002,53304.966841680005 2025-07-09,08:10:53.000,190,11060705,5165,0,1752048652,13160.47315015,31781.152680600004,53304.95985456001 2025-07-09,08:10:54.000,190,11060738,4765,0,1752048653,13160.47315015,29012.811297869994,53304.896970480004 2025-07-09,08:10:55.000,190,11060733,5165,0,1752048654,13160.49335908,28551.354100679993,53304.95286744 2025-07-09,08:10:56.000,190,11060714,4525,0,1752048655,13160.44620490999,29935.634053560003,53304.95286744 2025-07-09,08:10:58.000,190,11060700,4525,0,1752048657,13160.49335908,33626.80524111001,53304.966841680005 2025-07-09,08:10:59.000,190,11060716,4365,0,1752048658,13160.520304319994,25321.583717279995,53304.95286744 2025-07-09,08:11:00.000,190,11060715,5085,0,1752048659,13160.52704062999,24860.175864000004,53305.00876440001 2025-07-09,08:11:01.000,190,11060717,5125,0,1752048660,13160.5741948,28089.96739479,53304.99479016 2025-07-09,08:11:02.000,190,11060709,4445,0,1752048661,13160.55398587,29474.247347669996,53305.00876440001 2025-07-09,08:11:03.000,190,11060709,5085,0,1752048662,13160.580931109995,30858.386317950004,53304.98081592 2025-07-09,08:11:04.000,190,11060699,5125,0,1752048663,13160.58766741999,35010.98650617,53305.02273864 2025-07-09,08:11:05.000,190,11060700,4685,0,1752048664,13160.60787634999,33626.79819197999,53304.98081592 2025-07-09,08:11:06.000,190,11060756,4645,0,1752048665,13160.661766829995,32242.623976050003,53305.05068712 2025-07-09,08:11:07.000,190,11060706,4445,0,1752048666,13160.67523945,29012.783101349996,53305.02273864 2025-07-09,08:11:09.000,190,11060688,4645,0,1752048668,13160.702184689995,35472.345015540006,53304.99479016 2025-07-09,08:11:09.000,190,11060724,3725,0,1752048668,13160.71565731,27167.158737360005,53304.966841680005 2025-07-09,08:11:10.000,190,11060700,4525,0,1752048669,13160.74933885999,27167.165786490004,53304.966841680005 2025-07-09,08:11:11.000,190,11060720,4525,0,1752048670,13160.783020409996,31781.145631470004,53305.02273864 2025-07-09,08:11:12.000,190,11060690,4605,0,1752048671,13160.803229339996,31781.223171899997,53305.02972576001 2025-07-09,08:11:13.000,190,11060693,5044,0,1752048672,13160.78975671999,32703.97543629,53305.02273864 2025-07-09,08:11:14.000,190,11060701,5125,0,1752048673,13160.850383509991,25782.949275780004,53305.02972576001 2025-07-09,08:11:15.000,190,11060725,5085,0,1752048674,13160.863856129996,33165.362142180005,53305.00177728 2025-07-09,08:11:16.000,190,11060739,5285,0,1752048675,13160.843647199996,29474.183905500002,53305.036712880006 2025-07-09,08:11:17.000,190,11060706,4605,0,1752048676,13160.89753768,29012.818347000008,53305.05068712 2025-07-09,08:11:19.000,190,11060670,5044,0,1752048678,13160.863856129996,30396.936169890003,53305.02972576001 2025-07-09,08:11:19.000,190,11060675,5085,0,1752048678,13160.85711982,26705.76498234,53305.064661360004 2025-07-09,08:11:20.000,190,11060696,4085,0,1752048679,13160.85711982,27167.172835620004,53305.064661360004 2025-07-09,08:11:21.000,190,11060702,3924,0,1752048680,13160.843647199996,25782.99861969,53305.09260984 2025-07-09,08:11:22.000,190,11060672,4925,0,1752048681,13160.850383509991,24398.90194419,53305.05767424001 2025-07-09,08:11:23.000,190,11060693,4925,0,1752048682,13160.80996564999,29012.90293656,53305.02972576001 2025-07-09,08:11:24.000,190,11060681,4205,0,1752048683,13160.83017457999,23476.086237630007,53305.05068712 2025-07-09,08:11:25.000,190,11060689,4925,0,1752048684,13160.81670196,29474.296691580006,53305.14151968 2025-07-09,08:11:26.000,190,11060724,3845,0,1752048685,13160.80996564999,30397.168791179996,53305.10658408001 2025-07-09,08:11:27.000,190,11060738,4645,0,1752048686,13160.803229339996,27628.792162800004,53305.12754544001 2025-07-09,08:11:29.000,190,11060694,4325,0,1752048688,13160.783020409996,29013.015722640004,53305.09959696 2025-07-09,08:11:29.000,190,11060696,4725,0,1752048688,13160.7762841,32704.27854888,53305.07863560001 2025-07-09,08:11:30.000,190,11060655,4085,0,1752048689,13160.783020409996,29013.04391916,53305.12754544001 2025-07-09,08:11:31.000,190,11060659,5085,0,1752048690,13160.7762841,22092.038906040005,53305.17645528001 2025-07-09,08:11:32.000,190,11060763,4965,0,1752048691,13160.762811479995,28090.333949549997,53305.09959696 2025-07-09,08:11:33.000,190,11060715,5005,0,1752048692,13160.80996564999,28090.2987039,53305.134532560005 2025-07-09,08:11:34.000,190,11060683,5325,0,1752048693,13160.803229339996,32242.941186900003,53305.14151968 2025-07-09,08:11:35.000,190,11060728,4925,0,1752048694,13160.783020409996,29013.05801742,53305.134532560005 2025-07-09,08:11:36.000,190,11060705,5085,0,1752048695,13160.7762841,26706.096291449998,53305.232352240004 2025-07-09,08:11:37.000,190,11060714,4285,0,1752048696,13160.762811479995,25783.365174449995,53305.21139088 2025-07-09,08:11:39.000,190,11060627,5285,0,1752048698,13160.80996564999,28551.826392389994,53305.21139088 2025-07-09,08:11:39.000,190,11060702,4725,0,1752048698,13160.78975671999,30858.816314879994,53305.27427496001 2025-07-09,08:11:40.000,190,11060708,4445,0,1752048699,13160.803229339996,27628.99658757,53305.23933936 2025-07-09,08:11:41.000,190,11060739,4965,0,1752048700,13160.783020409996,27628.98953844,53305.2882492 2025-07-09,08:11:42.000,190,11060758,4485,0,1752048701,13160.783020409996,31781.709561869997,53305.204403760006 2025-07-09,08:11:43.000,190,11060692,4685,0,1752048702,13160.803229339996,32704.532317560006,53305.253313600006 2025-07-09,08:11:44.000,190,11060661,5125,0,1752048703,13160.83017457999,29936.16273831,53305.232352240004 2025-07-09,08:11:45.000,190,11060677,5245,0,1752048704,13160.76954778999,34088.81227044,53305.26728784 2025-07-09,08:11:46.000,190,11060735,5005,0,1752048705,13160.78975671999,27167.786109930006,53305.19042952 2025-07-09,08:11:47.000,190,11060740,4805,0,1752048706,13160.83017457999,33627.50310498,53305.26728784 2025-07-09,08:11:49.000,190,11060731,4485,0,1752048708,13160.83017457999,29474.867671109998,53305.27427496001 2025-07-09,08:11:49.000,190,11060661,4965,0,1752048708,13160.884065059996,30859.0559853,53305.34414616001 2025-07-09,08:11:50.000,190,11060627,5165,0,1752048709,13160.87732875,32704.75084059,53305.34414616001 2025-07-09,08:11:51.000,190,11060674,4605,0,1752048710,13160.87732875,27629.278552770003,53305.31619768 2025-07-09,08:11:52.000,190,11060679,5325,0,1752048711,13160.850383509991,27629.285601900003,53305.372094640006 2025-07-09,08:11:53.000,190,11060679,5325,0,1752048712,13160.890801369991,29013.417523049997,53305.4279916 2025-07-09,08:11:54.000,190,11060708,4805,0,1752048713,13160.91774661,30859.091230949998,53305.40703024 2025-07-09,08:11:55.000,190,11060709,4445,0,1752048714,13160.937955540001,29013.431621309996,53305.43497872 2025-07-09,08:11:56.000,190,11060695,5085,0,1752048715,13160.971637089991,31781.885790119995,53305.44895296 2025-07-09,08:11:57.000,190,11060700,4445,0,1752048716,13160.991846019991,35011.71961569,53305.469914320005 2025-07-09,08:11:59.000,190,11060704,5005,0,1752048718,13161.032263879992,25322.218138979995,53305.469914320005 2025-07-09,08:11:59.000,190,11060680,3685,0,1752048718,13161.039000190001,32243.27954514,53305.48388856 2025-07-09,08:12:00.000,190,11060676,4485,0,1752048719,13161.032263879992,28090.651160399997,53305.48388856 2025-07-09,08:12:01.000,190,11060722,4645,0,1752048720,13161.126572219997,29013.438670439995,53305.63061808001 2025-07-09,08:12:02.000,190,11060635,4965,0,1752048721,13161.113099599992,30859.06303443,53305.61664384 2025-07-09,08:12:03.000,190,11060660,4045,0,1752048722,13161.126572219997,27629.250356250006,53305.61664384 2025-07-09,08:12:04.000,190,11060677,4765,0,1752048723,13161.153517459992,23015.249363880008,53305.65157944 2025-07-09,08:12:05.000,190,11060727,5044,0,1752048724,13161.160253770002,28552.08016107,53305.65157944 2025-07-09,08:12:06.000,190,11060725,4925,0,1752048725,13161.160253770002,31320.442691189994,53305.69350216 2025-07-09,08:12:07.000,190,11060742,3565,0,1752048726,13161.200671630002,30859.027788780004,53305.71446352 2025-07-09,08:12:09.000,190,11060660,3924,0,1752048728,13161.187199009997,29474.790130680005,53305.70048928001 2025-07-09,08:12:09.000,190,11060682,4565,0,1752048728,13161.207407939997,29936.233229610007,53305.756386240006 2025-07-09,08:12:10.000,190,11060706,4685,0,1752048729,13161.261298420002,29013.438670439995,53305.84023168 2025-07-09,08:12:11.000,190,11060736,4605,0,1752048730,13161.261298420002,31781.83644621,53305.79132184 2025-07-09,08:12:12.000,190,11060723,4325,0,1752048731,13161.281507350002,33627.425564549994,53305.8122832 2025-07-09,08:12:13.000,190,11060735,5205,0,1752048732,13161.294979969993,32704.631005379997,53305.79132184 2025-07-09,08:12:14.000,190,11060667,4285,0,1752048733,13161.294979969993,32243.328889049997,53305.875167280006 2025-07-09,08:12:15.000,190,11060706,3965,0,1752048734,13161.261298420002,30859.098280079997,53305.903115760004 2025-07-09,08:12:16.000,190,11060710,4925,0,1752048735,13161.294979969993,30397.648132019996,53305.93805136 2025-07-09,08:12:17.000,190,11060732,4565,0,1752048736,13161.288243659998,26706.427600559997,53305.93805136 2025-07-09,08:12:19.000,190,11060702,4845,0,1752048738,13161.294979969993,28090.728700830005,53305.89612864001 2025-07-09,08:12:19.000,190,11060720,4605,0,1752048738,13161.294979969993,29474.938162410006,53305.95901272 2025-07-09,08:12:20.000,190,11060707,5165,0,1752048739,13161.288243659998,33627.51015411,53305.93106424 2025-07-09,08:12:21.000,190,11060670,4445,0,1752048740,13161.294979969993,31320.499084230003,53305.97997408 2025-07-09,08:12:22.000,190,11060684,4885,0,1752048741,13161.308452589998,31781.949232290004,53306.04984528 2025-07-09,08:12:23.000,190,11060723,4925,0,1752048742,13161.335397829993,31781.9985762,53306.00093544 2025-07-09,08:12:24.000,190,11060799,4245,0,1752048743,13161.355606759993,26245.111385969998,53306.07779376 2025-07-09,08:12:25.000,190,11060692,4685,0,1752048744,13161.328661519998,32243.491019039997,53306.07779376 2025-07-09,08:12:26.000,190,11060675,4885,0,1752048745,13161.348870449998,33166.29262733999,53306.08478088001 2025-07-09,08:12:27.000,190,11060685,4245,0,1752048746,13161.369079379998,27629.49002667,53306.18260056001 2025-07-09,08:12:29.000,190,11060666,4885,0,1752048748,13161.389288309998,28090.883781690005,53306.11272936001 2025-07-09,08:12:29.000,190,11060672,4685,0,1752048748,13161.389288309998,35473.37418852,53306.14766496 2025-07-09,08:12:30.000,190,11060709,5005,0,1752048749,13161.389288309998,26245.386302040002,53306.11272936001 2025-07-09,08:12:31.000,190,11060713,5165,0,1752048750,13161.436442479993,26245.4004003,53306.11971648 2025-07-09,08:12:32.000,190,11060697,5044,0,1752048751,13161.429706169998,31782.273492270004,53306.16163920001 2025-07-09,08:12:33.000,190,11060702,4605,0,1752048752,13161.416233549993,30859.493031360005,53306.11272936001 2025-07-09,08:12:34.000,190,11060687,5165,0,1752048753,13161.476860339993,29013.903913019996,53306.15465208 2025-07-09,08:12:35.000,190,11060730,4965,0,1752048754,13161.470124029998,26245.470891599995,53306.140677840005 2025-07-09,08:12:36.000,190,11060682,4685,0,1752048755,13161.503805579989,26706.892843139998,53306.17561344 2025-07-09,08:12:37.000,190,11060669,4845,0,1752048756,13161.456651409993,29475.33996282,53306.238497520004 2025-07-09,08:12:39.000,190,11060671,5525,0,1752048758,13161.503805579989,28091.130501239997,53306.24548464 2025-07-09,08:12:39.000,190,11060731,5205,0,1752048758,13161.530750819999,29013.988502580003,53306.238497520004 2025-07-09,08:12:40.000,190,11060692,4685,0,1752048759,13161.537487129994,27168.392335109995,53306.22452328 2025-07-09,08:12:41.000,190,11060661,4965,0,1752048760,13161.564432369989,25322.775020250003,53306.30138160001 2025-07-09,08:12:42.000,190,11060692,4685,0,1752048761,13161.550959749999,29936.867651310007,53306.24548464 2025-07-09,08:12:43.000,190,11060661,5205,0,1752048762,13161.584641299989,32705.293623599995,53306.27343312 2025-07-09,08:12:44.000,190,11060676,4645,0,1752048763,13161.584641299989,28091.26443471,53306.35029144001 2025-07-09,08:12:45.000,190,11060649,4325,0,1752048764,13161.618322849994,27168.455777280004,53306.27343312 2025-07-09,08:12:46.000,190,11060662,4525,0,1752048765,13161.577904989994,22554.426588389993,53306.308368720005 2025-07-09,08:12:47.000,190,11060679,5125,0,1752048766,13161.618322849994,29014.150632570003,53306.39221416 2025-07-09,08:12:49.000,190,11060678,4805,0,1752048768,13161.62505915999,25784.330905259994,53306.38522704 2025-07-09,08:12:49.000,190,11060711,4245,0,1752048768,13161.631795469999,32243.984458139996,53306.406188400004 2025-07-09,08:12:50.000,190,11060709,3924,0,1752048769,13161.631795469999,27168.50512119,53306.35029144001 2025-07-09,08:12:51.000,190,11060688,4645,0,1752048770,13161.66547701999,28091.356073400006,53306.406188400004 2025-07-09,08:12:52.000,190,11060630,4845,0,1752048771,13161.658740709994,31321.17580071,53306.45509824 2025-07-09,08:12:53.000,190,11060671,4845,0,1752048772,13161.71263119,29936.987486519996,53306.49003384 2025-07-09,08:12:54.000,190,11060618,4725,0,1752048773,13161.719367499994,31321.16170245,53306.524969440004 2025-07-09,08:12:55.000,190,11060657,4765,0,1752048774,13161.759785359995,28091.349024270006,53306.5109952 2025-07-09,08:12:56.000,190,11060661,5205,0,1752048775,13161.739576429994,23938.671295620006,53306.49003384 2025-07-09,08:12:57.000,190,11060650,4525,0,1752048776,13161.75304905,33628.23621449999,53306.58785352001 2025-07-09,08:12:59.000,190,11060686,3804,0,1752048778,13161.78673059999,34550.995528019994,53306.55291792 2025-07-09,08:12:59.000,190,11060693,4845,0,1752048778,13161.79346691,28552.72868103,53306.594840640006 2025-07-09,08:13:00.000,190,11060679,4565,0,1752048779,13161.81367584,26707.111366170007,53306.58785352001 2025-07-09,08:13:01.000,190,11060660,4645,0,1752048780,13161.81367584,32705.39231142,53306.5808664 2025-07-09,08:13:02.000,190,11060673,5285,0,1752048781,13161.86756631999,29014.087190399994,53306.643750480005 2025-07-09,08:13:03.000,190,11060668,3605,0,1752048782,13161.84735738999,27629.842483169996,53306.66471184001 2025-07-09,08:13:04.000,190,11060680,4685,0,1752048783,13161.860830009995,29936.888798700005,53306.66471184001 2025-07-09,08:13:05.000,190,11060635,5085,0,1752048784,13161.90798417999,28552.686386250003,53306.65772472 2025-07-09,08:13:06.000,190,11060635,4085,0,1752048785,13161.90798417999,29475.46684716,53306.72759592 2025-07-09,08:13:07.000,190,11060681,4165,0,1752048786,13161.881038939995,32243.892819450004,53306.70663456001 2025-07-09,08:13:09.000,190,11060652,4004,0,1752048788,13161.92819310999,31321.048916369997,53306.741570160004 2025-07-09,08:13:09.000,190,11060711,5205,0,1752048788,13161.921456799995,27629.79313926,53306.73458304001 2025-07-09,08:13:10.000,190,11060720,4685,0,1752048789,13161.90798417999,29014.044895619998,53306.79048 2025-07-09,08:13:11.000,190,11060615,4325,0,1752048790,13161.941665729995,22092.955292939994,53306.79048 2025-07-09,08:13:12.000,190,11060648,3685,0,1752048791,13161.90798417999,26707.005629220002,53306.77650576 2025-07-09,08:13:13.000,190,11060695,5085,0,1752048792,13161.92819310999,29475.47389629,53306.78349288001 2025-07-09,08:13:14.000,190,11060678,4885,0,1752048793,13161.86756631999,26245.57662855,53306.83240272001 2025-07-09,08:13:15.000,190,11060654,4605,0,1752048794,13161.860830009995,29475.431601510005,53306.74855728 2025-07-09,08:13:16.000,190,11060717,4925,0,1752048795,13161.86756631999,34089.531281699994,53306.741570160004 2025-07-09,08:13:17.000,190,11060651,5044,0,1752048796,13161.84735738999,29475.424552380005,53306.77650576 2025-07-09,08:13:19.000,190,11060654,5005,0,1752048798,13161.800203219995,27629.779041,53306.80445424001 2025-07-09,08:13:19.000,190,11060674,3924,0,1752048798,13161.800203219995,27168.31479468,53306.77650576 2025-07-09,08:13:20.000,190,11060649,5365,0,1752048799,13161.779994289995,30398.205013290004,53306.811441360005 2025-07-09,08:13:21.000,190,11060644,4805,0,1752048800,13161.79346691,29936.832405659996,53306.78349288001 2025-07-09,08:13:22.000,190,11060636,4685,0,1752048801,13161.759785359995,26706.942187049994,53306.83240272001 2025-07-09,08:13:23.000,190,11060673,5125,0,1752048802,13161.72610380999,33166.57459254,53306.7206088 2025-07-09,08:13:24.000,190,11060648,4805,0,1752048803,13161.71263119,29936.719619580006,53306.79048 2025-07-09,08:13:25.000,190,11060642,4725,0,1752048804,13161.699158569994,28552.481961480007,53306.77650576 2025-07-09,08:13:26.000,190,11060663,5125,0,1752048805,13161.699158569994,26706.85759749,53306.83240272001 2025-07-09,08:13:27.000,190,11060692,4805,0,1752048806,13161.68568594999,29936.698472189993,53306.78349288001 2025-07-09,08:13:29.000,190,11060685,4125,0,1752048808,13161.672213329999,29475.31881543,53306.74855728 2025-07-09,08:13:29.000,190,11060671,5325,0,1752048808,13161.66547701999,27168.265450770006,53306.73458304001 2025-07-09,08:13:30.000,190,11060670,4405,0,1752048809,13161.699158569994,29936.684373929995,53306.811441360005 2025-07-09,08:13:31.000,190,11060644,4685,0,1752048810,13161.678949639994,26706.836450100003,53306.762531520006 2025-07-09,08:13:32.000,190,11060697,5245,0,1752048811,13161.638531779994,22092.786113819995,53306.692660320005 2025-07-09,08:13:33.000,190,11060640,4405,0,1752048812,13161.658740709994,27629.687402309995,53306.75554440001 2025-07-09,08:13:34.000,190,11060644,4725,0,1752048813,13161.658740709994,29936.733717840005,53306.692660320005 2025-07-09,08:13:35.000,190,11060632,4565,0,1752048814,13161.631795469999,32243.76593511,53306.72759592 2025-07-09,08:13:36.000,190,11060698,4885,0,1752048815,13161.591377609999,32243.76593511,53306.692660320005 2025-07-09,08:13:37.000,190,11060667,4925,0,1752048816,13161.584641299989,29013.86866737,53306.713621680006 2025-07-09,08:13:39.000,190,11060618,5085,0,1752048818,13161.611586539999,27629.694451439995,53306.692660320005 2025-07-09,08:13:39.000,190,11060689,5005,0,1752048818,13161.60485022999,28091.09525559,53306.68567320001 2025-07-09,08:13:40.000,190,11060659,5044,0,1752048819,13161.577904989994,30398.07812895,53306.68567320001 2025-07-09,08:13:41.000,190,11060649,4925,0,1752048820,13161.591377609999,30398.169767640007,53306.67169896 2025-07-09,08:13:42.000,190,11060680,4605,0,1752048821,13161.571168679999,29013.939158670008,53306.60881488 2025-07-09,08:13:43.000,190,11060645,5005,0,1752048822,13161.60485022999,31782.358081829996,53306.68567320001 2025-07-09,08:13:44.000,190,11060476,4485,0,1752048823,13161.618322849994,30398.09927634,53306.62977624 2025-07-09,08:13:45.000,190,11060415,5285,0,1752048824,13161.618322849994,29475.31881543,53306.62278912 2025-07-09,08:13:46.000,190,11060371,5285,0,1752048825,13161.591377609999,28091.130501239997,53306.643750480005 2025-07-09,08:13:47.000,190,11060398,4525,0,1752048826,13161.631795469999,26706.85759749,53306.61580200001 2025-07-09,08:13:49.000,190,11060368,4645,0,1752048828,13161.62505915999,33627.940151040006,53306.63676336001 2025-07-09,08:13:49.000,190,11060437,5044,0,1752048828,13161.638531779994,26245.449744209996,53306.62977624 2025-07-09,08:13:50.000,190,11060721,4965,0,1752048829,13161.652004399999,28552.446715829996,53306.60881488 2025-07-09,08:13:51.000,190,11060689,4925,0,1752048830,13161.699158569994,29936.656177409997,53306.573879280004 2025-07-09,08:13:52.000,190,11060714,4725,0,1752048831,13161.75304905,27168.18086121,53306.60182776 2025-07-09,08:13:53.000,190,11060728,4525,0,1752048832,13161.75304905,33166.482953850005,53306.62977624 2025-07-09,08:13:54.000,190,11060745,4965,0,1752048833,13161.75304905,28091.024764290007,53306.62977624 2025-07-09,08:13:55.000,190,11060692,4485,0,1752048834,13161.77325798,26706.751860539996,53306.643750480005 2025-07-09,08:13:56.000,190,11060638,4645,0,1752048835,13161.78673059999,29475.206029349996,53306.62977624 2025-07-09,08:13:57.000,190,11060668,4765,0,1752048836,13161.820412149995,27629.588714490004,53306.6507376 2025-07-09,08:13:59.000,190,11060698,3885,0,1752048838,13161.88777524999,30859.4084418,53306.60182776 2025-07-09,08:13:59.000,190,11060645,4405,0,1752048838,13161.90798417999,30398.014686780007,53306.60182776 2025-07-09,08:14:00.000,190,11060639,4325,0,1752048839,13161.89451156,28552.355077140004,53306.61580200001 2025-07-09,08:14:01.000,190,11060699,4485,0,1752048840,13161.982083589995,30398.014686780007,53306.66471184001 2025-07-09,08:14:02.000,190,11060721,5125,0,1752048841,13161.941665729995,26245.301712479995,53306.67868608 2025-07-09,08:14:03.000,190,11060770,4725,0,1752048842,13161.961874659995,29475.198980219997,53306.62278912 2025-07-09,08:14:04.000,190,11060701,4365,0,1752048843,13162.022501449996,29475.220127609995,53306.67169896 2025-07-09,08:14:05.000,190,11060741,5005,0,1752048844,13162.069655619991,31782.245295750006,53306.68567320001 2025-07-09,08:14:06.000,190,11060665,5005,0,1752048845,13162.069655619991,29936.6068335,53306.67868608 2025-07-09,08:14:07.000,190,11060782,4685,0,1752048846,13162.04944668999,26245.336958130007,53306.62278912 2025-07-09,08:14:09.000,190,11060750,5125,0,1752048848,13162.11680979,29936.564538720006,53306.67169896 2025-07-09,08:14:09.000,190,11060676,4525,0,1752048848,13162.143755029996,27168.152664690002,53306.65772472 2025-07-09,08:14:10.000,190,11060688,4805,0,1752048849,13162.123546099996,27629.49002667,53306.6507376 2025-07-09,08:14:11.000,190,11060672,4405,0,1752048850,13162.137018720001,30398.021735910006,53306.70663456001 2025-07-09,08:14:12.000,190,11060752,4085,0,1752048851,13162.170700269991,32704.941167099998,53306.713621680006 2025-07-09,08:14:13.000,190,11060724,5005,0,1752048852,13162.163963959996,30397.866655050006,53306.7206088 2025-07-09,08:14:14.000,190,11060661,5125,0,1752048853,13162.197645510001,29013.727684769998,53306.73458304001 2025-07-09,08:14:15.000,190,11060687,5125,0,1752048854,13162.184172889996,26245.23122118,53306.68567320001 2025-07-09,08:14:16.000,190,11060725,4205,0,1752048855,13162.184172889996,29013.657193470004,53306.692660320005 2025-07-09,08:14:17.000,190,11060712,4765,0,1752048856,13162.217854440001,28090.855585170008,53306.68567320001 2025-07-09,08:14:19.000,190,11060750,4925,0,1752048858,13162.244799679997,29936.508145679996,53306.8254156 2025-07-09,08:14:19.000,190,11060705,5285,0,1752048858,13162.224590749996,28552.25638932,53306.692660320005 2025-07-09,08:14:20.000,190,11060745,5085,0,1752048859,13162.231327059992,28552.270487579997,53306.713621680006 2025-07-09,08:14:21.000,190,11060709,5044,0,1752048860,13162.204381819996,28090.848536039994,53306.74855728 2025-07-09,08:14:22.000,190,11060726,4685,0,1752048861,13162.177436580001,30397.873704180005,53306.73458304001 2025-07-09,08:14:23.000,190,11060697,5005,0,1752048862,13162.170700269991,35011.90289307,53306.77650576 2025-07-09,08:14:24.000,190,11060721,5245,0,1752048863,13162.177436580001,27168.068075129995,53306.79746712 2025-07-09,08:14:25.000,190,11060688,4525,0,1752048864,13162.163963959996,31320.717607259998,53306.762531520006 2025-07-09,08:14:26.000,190,11060725,5085,0,1752048865,13162.163963959996,27629.440682760003,53306.811441360005 2025-07-09,08:14:27.000,190,11060683,4885,0,1752048866,13162.150491339991,30859.23221355,53306.79746712 2025-07-09,08:14:29.000,190,11060722,3605,0,1752048868,13162.184172889996,31320.583673789995,53306.741570160004 2025-07-09,08:14:29.000,190,11060730,4605,0,1752048868,13162.170700269991,32243.483969909998,53306.69964744 2025-07-09,08:14:30.000,190,11060707,5005,0,1752048869,13162.157227650001,29936.444703510002,53306.73458304001 2025-07-09,08:14:31.000,190,11060748,4765,0,1752048870,13162.170700269991,27168.01873122,53306.70663456001 2025-07-09,08:14:32.000,190,11060704,4445,0,1752048871,13162.150491339991,32704.835430150008,53306.713621680006 2025-07-09,08:14:33.000,190,11060716,3885,0,1752048872,13162.177436580001,29936.381261339993,53306.72759592 2025-07-09,08:14:34.000,190,11060726,4885,0,1752048873,13162.211118129992,27629.356093199996,53306.713621680006 2025-07-09,08:14:35.000,190,11060760,4565,0,1752048874,13162.231327059992,26706.589730549997,53306.72759592 2025-07-09,08:14:36.000,190,11060740,4725,0,1752048875,13162.163963959996,30397.78206549,53306.70663456001 2025-07-09,08:14:37.000,190,11060552,4765,0,1752048876,13162.190909199991,29013.516210870002,53306.713621680006 2025-07-09,08:14:39.000,190,11060711,5445,0,1752048878,13162.177436580001,25322.239286369993,53306.70663456001 2025-07-09,08:14:39.000,190,11060715,4845,0,1752048878,13162.157227650001,28552.059013680002,53306.713621680006 2025-07-09,08:14:40.000,190,11060697,5165,0,1752048879,13162.170700269991,29936.219131349993,53306.73458304001 2025-07-09,08:14:41.000,190,11060674,4405,0,1752048880,13162.177436580001,31781.84349534,53306.63676336001 2025-07-09,08:14:42.000,190,11060731,4925,0,1752048881,13162.150491339991,33627.418515419995,53306.6507376 2025-07-09,08:14:43.000,190,11060709,5125,0,1752048882,13162.170700269991,25322.098303770006,53306.692660320005 2025-07-09,08:14:44.000,190,11060690,4725,0,1752048883,13162.217854440001,32243.075120370006,53306.68567320001 2025-07-09,08:14:45.000,190,11060735,5085,0,1752048884,13162.184172889996,27629.045931479995,53306.60182776 2025-07-09,08:14:46.000,190,11060700,4485,0,1752048885,13162.190909199991,31781.582677529994,53306.55291792 2025-07-09,08:14:47.000,190,11060709,5245,0,1752048886,13162.170700269991,29935.944215280004,53306.53894368001 2025-07-09,08:14:49.000,190,11060727,5044,0,1752048888,13162.157227650001,33165.70754955,53306.58785352001 2025-07-09,08:14:49.000,190,11060709,4965,0,1752048888,13162.204381819996,25783.252388370005,53306.55291792 2025-07-09,08:14:50.000,190,11060709,5245,0,1752048889,13162.204381819996,29474.430625049994,53306.56689216001 2025-07-09,08:14:51.000,190,11060719,5325,0,1752048890,13162.231327059992,29474.35308462,53306.56689216001 2025-07-09,08:14:52.000,190,11060711,5085,0,1752048891,13162.211118129992,26244.575652090003,53306.50400808 2025-07-09,08:14:53.000,190,11060682,4445,0,1752048892,13162.217854440001,30858.506153160008,53306.50400808 2025-07-09,08:14:54.000,190,11060694,4525,0,1752048893,13162.197645510001,23014.68543348,53306.48304672 2025-07-09,08:14:55.000,190,11060675,5205,0,1752048894,13162.204381819996,29012.867690910003,53306.45509824 2025-07-09,08:14:56.000,190,11060697,4925,0,1752048895,13162.231327059992,28551.396395460004,53306.476059600005 2025-07-09,08:14:57.000,190,11060685,5005,0,1752048896,13162.197645510001,33626.762946329996,53306.406188400004 2025-07-09,08:14:59.000,190,11060715,5165,0,1752048898,13162.231327059992,31319.73777819,53306.50400808 2025-07-09,08:14:59.000,190,11060667,5285,0,1752048898,13162.238063370001,34088.093259179994,53306.44811112001 2025-07-09,08:15:00.000,190,11060693,5125,0,1752048899,13162.238063370001,29474.085217679996,53306.43413688 2025-07-09,08:15:01.000,190,11060727,5044,0,1752048900,13162.244799679997,29012.656217009993,53306.34330432 2025-07-09,08:15:02.000,190,11060657,5285,0,1752048901,13162.278481230001,35472.21108207,53306.39221416 2025-07-09,08:15:03.000,190,11060665,5325,0,1752048902,13162.298690160002,25321.456832940006,53306.41317552 2025-07-09,08:15:04.000,190,11060760,4805,0,1752048903,13162.332371709992,32242.426600410006,53306.39920128001 2025-07-09,08:15:05.000,190,11060774,4805,0,1752048904,13162.345844329997,23475.811321560002,53306.357278560004 2025-07-09,08:15:06.000,190,11060732,4605,0,1752048905,13162.345844329997,32242.433649540006,53306.31535584 2025-07-09,08:15:07.000,190,11060704,4805,0,1752048906,13162.352580639992,28551.206068950007,53306.378239920006 2025-07-09,08:15:09.000,190,11060770,4725,0,1752048908,13162.366053259997,25782.84353883,53306.35029144001 2025-07-09,08:15:09.000,190,11060777,5125,0,1752048908,13162.399734810002,28551.213118080006,53306.28740736 2025-07-09,08:15:10.000,190,11060746,4645,0,1752048909,13162.426680049997,29473.993578990005,53306.357278560004 2025-07-09,08:15:11.000,190,11060768,4845,0,1752048910,13162.446888979997,28089.847559579997,53306.29439448 2025-07-09,08:15:12.000,190,11060745,5205,0,1752048911,13162.467097909997,24398.61292986,53306.29439448 2025-07-09,08:15:13.000,190,11060674,4765,0,1752048912,13162.487306839997,25782.737801879994,53306.259458880006 2025-07-09,08:15:14.000,190,11060717,5165,0,1752048913,13162.541197320003,31780.920059309996,53306.28042024001 2025-07-09,08:15:15.000,190,11060747,5165,0,1752048914,13162.547933629998,32242.34201085,53306.22452328 2025-07-09,08:15:16.000,190,11060691,4885,0,1752048915,13162.541197320003,29935.33094097,53306.24548464 2025-07-09,08:15:17.000,190,11060797,5285,0,1752048916,13162.574878869993,31319.498107770007,53306.25247176001 2025-07-09,08:15:19.000,190,11060643,5285,0,1752048918,13162.622033039988,32703.65822544,53306.22452328 2025-07-09,08:15:19.000,190,11060690,4605,0,1752048918,13162.702868759989,29012.40949746,53306.259458880006 2025-07-09,08:15:20.000,190,11060751,5005,0,1752048919,13162.736550309994,28550.9593494,53306.308368720005 2025-07-09,08:15:21.000,190,11060667,5205,0,1752048920,13162.756759239994,27628.150691970004,53306.266446 2025-07-09,08:15:22.000,190,11060704,4725,0,1752048921,13162.776968169994,34087.73375355,53306.28042024001 2025-07-09,08:15:23.000,190,11060696,4925,0,1752048922,13162.82412233999,32703.545439359994,53306.22452328 2025-07-09,08:15:24.000,190,11060652,4845,0,1752048923,13162.84433126999,27166.700543910003,53306.28740736 2025-07-09,08:15:25.000,190,11060629,4965,0,1752048924,13162.851067579999,24398.28866988,53306.1965748 2025-07-09,08:15:26.000,190,11060635,5125,0,1752048925,13162.871276509999,30396.414534270007,53306.266446 2025-07-09,08:15:27.000,190,11060712,4685,0,1752048926,13162.898221749994,31319.202044310005,53306.1965748 2025-07-09,08:15:29.000,190,11060629,4525,0,1752048928,13162.90495805999,28089.410513519993,53306.189587680004 2025-07-09,08:15:29.000,190,11060667,5125,0,1752048928,13162.878012819994,27166.517266530005,53306.17561344 2025-07-09,08:15:30.000,190,11060663,4925,0,1752048929,13162.871276509999,26705.11646238,53306.24548464 2025-07-09,08:15:31.000,190,11060679,5044,0,1752048930,13162.898221749994,34548.86669076,53306.22452328 2025-07-09,08:15:32.000,190,11060575,4965,0,1752048931,13162.91169437,30396.245355150008,53306.23151040001 2025-07-09,08:15:33.000,190,11060723,5165,0,1752048932,13162.898221749994,29473.450795979996,53306.18260056001 2025-07-09,08:15:34.000,190,11060685,5125,0,1752048933,13162.871276509999,30396.210109499996,53306.091768000006 2025-07-09,08:15:35.000,190,11060740,4605,0,1752048934,13162.878012819994,30396.196011239997,53306.189587680004 2025-07-09,08:15:36.000,190,11060707,5125,0,1752048935,13162.84433126999,30857.582717130004,53306.1267036 2025-07-09,08:15:37.000,190,11060714,5125,0,1752048936,13162.82412233999,27627.748891559997,53306.16163920001 2025-07-09,08:15:39.000,190,11060655,4605,0,1752048938,13162.770231859999,24397.97145903,53306.1267036 2025-07-09,08:15:39.000,190,11060696,4685,0,1752048938,13162.763495549989,27627.678400260003,53306.15465208 2025-07-09,08:15:40.000,190,11060719,5285,0,1752048939,13162.729813999998,30857.46288192,53306.13369072001 2025-07-09,08:15:41.000,190,11060641,5125,0,1752048940,13162.702868759989,31780.22219544,53306.091768000006 2025-07-09,08:15:42.000,190,11060705,5245,0,1752048941,13162.702868759989,35009.96438232,53306.08478088001 2025-07-09,08:15:43.000,190,11060715,5125,0,1752048942,13162.709605069998,33164.31182181,53306.02888392 2025-07-09,08:15:44.000,190,11060710,4525,0,1752048943,13162.709605069998,30857.350095839996,53306.00792256 2025-07-09,08:15:45.000,190,11060671,4325,0,1752048944,13162.662450899988,28088.917074419995,53306.00093544 2025-07-09,08:15:46.000,190,11060736,4805,0,1752048945,13162.669187209998,31318.708605210006,53305.95901272 2025-07-09,08:15:47.000,190,11060696,4965,0,1752048946,13162.669187209998,26704.693514579994,53305.924077120006 2025-07-09,08:15:49.000,190,11060665,5125,0,1752048948,13162.642241969988,32241.453820470007,53305.94503848001 2025-07-09,08:15:49.000,190,11060716,4845,0,1752048948,13162.622033039988,31318.638113909998,53305.91010288 2025-07-09,08:15:50.000,190,11060712,4645,0,1752048949,13162.608560419998,33164.1214953,53305.84023168 2025-07-09,08:15:51.000,190,11060709,4125,0,1752048950,13162.601824109988,26704.524335459995,53305.854205920004 2025-07-09,08:15:52.000,190,11060725,5285,0,1752048951,13162.635505659993,27627.283648979996,53305.86818016001 2025-07-09,08:15:53.000,190,11060698,3885,0,1752048952,13162.595087799993,28088.656256610004,53305.86818016001 2025-07-09,08:15:54.000,190,11060736,3645,0,1752048953,13162.601824109988,31779.75695286,53305.805296080005 2025-07-09,08:15:55.000,190,11060697,5285,0,1752048954,13162.608560419998,26704.411549380005,53305.686515040004 2025-07-09,08:15:56.000,190,11060673,4245,0,1752048955,13162.601824109988,29934.104392349996,53305.74939912001 2025-07-09,08:15:57.000,190,11060727,5205,0,1752048956,13162.608560419998,29934.012753660005,53305.70048928001 2025-07-09,08:15:59.000,190,11060701,4365,0,1752048958,13162.574878869993,31318.158773069998,53305.69350216 2025-07-09,08:15:59.000,190,11060676,3804,0,1752048958,13162.574878869993,30856.708625009996,53305.588695360006 2025-07-09,08:16:00.000,190,11060664,4645,0,1752048959,13162.547933629998,23013.035937060005,53305.57472112 2025-07-09,08:16:01.000,190,11060693,4965,0,1752048960,13162.534461009993,28088.268554459995,53305.57472112 2025-07-09,08:16:02.000,190,11060674,4645,0,1752048961,13162.500779460002,30395.145690870006,53305.518824160004 2025-07-09,08:16:03.000,190,11060709,5365,0,1752048962,13162.527724699998,27165.3118653,53305.55375976 2025-07-09,08:16:04.000,190,11060738,4645,0,1752048963,13162.507515769998,31779.164825939995,53305.45594008 2025-07-09,08:16:05.000,190,11060672,4725,0,1752048964,13162.534461009993,23474.112481229997,53305.40703024 2025-07-09,08:16:06.000,190,11060712,4645,0,1752048965,13162.520988390002,30856.271578950007,53305.45594008 2025-07-09,08:16:07.000,190,11060769,5365,0,1752048966,13162.520988390002,35008.773079349994,53305.372094640006 2025-07-09,08:16:09.000,190,11060691,5205,0,1752048968,13162.487306839997,32701.72676382,53305.39305600001 2025-07-09,08:16:09.000,190,11060669,4085,0,1752048968,13162.487306839997,34085.90802888,53305.31619768 2025-07-09,08:16:10.000,190,11060607,4885,0,1752048969,13162.473834219993,30856.081252439995,53305.23933936 2025-07-09,08:16:11.000,190,11060676,4525,0,1752048970,13162.467097909997,33163.00068363,53305.22536512001 2025-07-09,08:16:12.000,190,11060665,5445,0,1752048971,13162.487306839997,32240.135633159996,53305.24632648001 2025-07-09,08:16:13.000,190,11060698,3924,0,1752048972,13162.467097909997,25780.672406790007,53305.1485068 2025-07-09,08:16:14.000,190,11060670,4805,0,1752048973,13162.494043149993,29471.80129956,53305.14151968 2025-07-09,08:16:15.000,190,11060677,5245,0,1752048974,13162.500779460002,22089.54351402,53305.12055832 2025-07-09,08:16:16.000,190,11060672,4565,0,1752048975,13162.494043149993,35008.37127894,53305.10658408001 2025-07-09,08:16:17.000,190,11060706,4004,0,1752048976,13162.480570530002,29471.702611739995,53304.98081592 2025-07-09,08:16:19.000,190,11060706,3965,0,1752048978,13162.514252079993,33162.77511146999,53305.02972576001 2025-07-09,08:16:19.000,190,11060673,5125,0,1752048978,13162.514252079993,32701.40250384,53304.896970480004 2025-07-09,08:16:20.000,190,11060682,4445,0,1752048979,13162.534461009993,26241.911080949998,53304.9039576 2025-07-09,08:16:21.000,190,11060706,4805,0,1752048980,13162.520988390002,30394.42667961,53304.87600912 2025-07-09,08:16:22.000,190,11060702,4845,0,1752048981,13162.541197320003,32239.895962740004,53304.84107352001 2025-07-09,08:16:23.000,190,11060717,4125,0,1752048982,13162.568142559998,31317.094354440007,53304.82011216001 2025-07-09,08:16:24.000,190,11060667,5165,0,1752048983,13162.541197320003,26703.220246409997,53304.78517656 2025-07-09,08:16:25.000,190,11060669,5165,0,1752048984,13162.547933629998,32239.92415926,53304.74325384001 2025-07-09,08:16:26.000,190,11060716,4525,0,1752048985,13162.588351489998,23012.161844939998,53304.71530536 2025-07-09,08:16:27.000,190,11060686,4685,0,1752048986,13162.561406250003,32701.24742298,53304.701331120006 2025-07-09,08:16:29.000,190,11060695,4925,0,1752048988,13162.568142559998,27164.606952300004,53304.63844704 2025-07-09,08:16:29.000,190,11060671,5085,0,1752048988,13162.568142559998,26241.847638780004,53304.631459920005 2025-07-09,08:16:30.000,190,11060706,4445,0,1752048989,13162.561406250003,28548.802315620007,53304.5895372 2025-07-09,08:16:31.000,190,11060689,5245,0,1752048990,13162.601824109988,27164.63514882,53304.5895372 2025-07-09,08:16:32.000,190,11060692,4605,0,1752048991,13162.568142559998,33624.12657171,53304.54761448 2025-07-09,08:16:33.000,190,11060747,4845,0,1752048992,13162.568142559998,23473.58379648,53304.561588720004 2025-07-09,08:16:34.000,190,11060662,4045,0,1752048993,13162.635505659993,29471.561629140007,53304.57556296001 2025-07-09,08:16:35.000,190,11060677,5085,0,1752048994,13162.642241969988,24396.321962610004,53304.519666 2025-07-09,08:16:36.000,190,11060709,5245,0,1752048995,13162.648978279998,26241.90403182,53304.42184632 2025-07-09,08:16:37.000,190,11060679,5285,0,1752048996,13162.702868759989,27164.698590989996,53304.49870464 2025-07-09,08:16:39.000,190,11060689,4285,0,1752048998,13162.716341379994,27626.12759166,53304.44280768 2025-07-09,08:16:39.000,190,11060675,4925,0,1752048998,13162.770231859999,30394.504220040006,53304.37293648 2025-07-09,08:16:40.000,190,11060685,5245,0,1752048999,13162.797177099994,31317.284680950004,53304.40088496 2025-07-09,08:16:41.000,190,11060707,5085,0,1752049000,13162.837594959994,29471.780152170002,53304.33800088001 2025-07-09,08:16:42.000,190,11060689,5044,0,1752049001,13162.857803889994,26242.094358329996,53304.2751168 2025-07-09,08:16:43.000,190,11060681,5125,0,1752049002,13162.871276509999,28549.091329949995,53304.33800088001 2025-07-09,08:16:44.000,190,11060668,4565,0,1752049003,13162.92516698999,27626.317918169996,53304.26812968001 2025-07-09,08:16:45.000,190,11060687,4925,0,1752049004,13162.97232116,26703.565653779995,53304.3100524 2025-07-09,08:16:46.000,190,11060673,5085,0,1752049005,13163.01273902,32240.2625175,53304.3100524 2025-07-09,08:16:47.000,190,11060699,4365,0,1752049006,13163.04642056999,29010.619018440004,53304.30306528 2025-07-09,08:16:49.000,190,11060650,5044,0,1752049008,13163.07336581,25319.497174799995,53304.32402664 2025-07-09,08:16:49.000,190,11060660,4445,0,1752049008,13163.1339926,32240.389401840002,53304.28909104001 2025-07-09,08:16:50.000,190,11060728,4565,0,1752049009,13163.18788307999,34547.41456998,53304.296078160005 2025-07-09,08:16:51.000,190,11060714,4685,0,1752049010,13163.25524618,30394.863725670002,53304.31703952001 2025-07-09,08:16:52.000,190,11060765,4925,0,1752049011,13163.302400349996,28088.014785780004,53304.28210392 2025-07-09,08:16:53.000,190,11060700,4004,0,1752049012,13163.349554519991,27626.6069325,53304.33101376 2025-07-09,08:16:54.000,190,11060736,4805,0,1752049013,13163.403444999996,30394.969462620007,53304.31703952001 2025-07-09,08:16:55.000,190,11060682,4845,0,1752049014,13163.491017029992,25781.102403719997,53304.35896224001 2025-07-09,08:16:56.000,190,11060680,4765,0,1752049015,13163.517962270002,33624.753944280004,53304.30306528 2025-07-09,08:16:57.000,190,11060703,5085,0,1752049016,13163.565116439997,28549.429688189994,53304.3799236 2025-07-09,08:16:59.000,190,11060702,4885,0,1752049018,13163.605534299997,27165.192030089995,53304.31703952001 2025-07-09,08:16:59.000,190,11060689,5044,0,1752049018,13163.679633710002,30394.976511750006,53304.247168320006 2025-07-09,08:17:00.000,190,11060691,5165,0,1752049019,13163.713315259993,28549.401491669996,53304.33101376 2025-07-09,08:17:01.000,190,11060703,4765,0,1752049020,13163.753733119993,33624.65525646,53304.32402664 2025-07-09,08:17:02.000,190,11060682,4565,0,1752049021,13163.800887289988,33163.25445230999,53304.28210392 2025-07-09,08:17:03.000,190,11060698,4605,0,1752049022,13163.821096219988,35470.16683437,53304.28210392 2025-07-09,08:17:04.000,190,11060664,4925,0,1752049023,13163.935613489994,30394.927167839996,53304.32402664 2025-07-09,08:17:05.000,190,11060722,4565,0,1752049024,13163.922140869989,33163.21920666,53304.31703952001 2025-07-09,08:17:06.000,190,11060722,4805,0,1752049025,13163.969295039999,37315.67136315,53304.28210392 2025-07-09,08:17:07.000,190,11060676,4004,0,1752049026,13164.002976589989,25780.89797895,53304.393897840004 2025-07-09,08:17:09.000,190,11060676,5365,0,1752049028,13164.050130759999,25780.862733300004,53304.3799236 2025-07-09,08:17:09.000,190,11060686,4805,0,1752049028,13164.077075999994,29010.569674529994,53304.30306528 2025-07-09,08:17:10.000,190,11060716,4645,0,1752049029,13164.10402123999,28087.775115359997,53304.35896224001 2025-07-09,08:17:11.000,190,11060714,3605,0,1752049030,13164.11075755,31778.79827118,53304.32402664 2025-07-09,08:17:12.000,190,11060669,5085,0,1752049031,13164.137702789994,30394.666350030006,53304.38691072001 2025-07-09,08:17:13.000,190,11060738,4805,0,1752049032,13164.15117541,34547.11145739,53304.33800088001 2025-07-09,08:17:14.000,190,11060721,5085,0,1752049033,13164.12423016999,29933.202103710006,53304.40787208001 2025-07-09,08:17:15.000,190,11060651,5285,0,1752049034,13164.13096648,24857.877847619995,53304.35896224001 2025-07-09,08:17:16.000,190,11060747,5125,0,1752049035,13164.117493859994,30855.86272941,53304.37293648 2025-07-09,08:17:17.000,190,11060698,3725,0,1752049036,13164.15117541,29471.702611739995,53304.365949360006 2025-07-09,08:17:19.000,190,11060727,4605,0,1752049038,13164.117493859994,35931.038953769996,53304.42184632 2025-07-09,08:17:19.000,190,11060772,4605,0,1752049038,13164.157911719994,28087.42970799,53304.35896224001 2025-07-09,08:17:20.000,190,11060702,4645,0,1752049039,13164.157911719994,31778.4740112,53304.35197512 2025-07-09,08:17:21.000,190,11060717,5285,0,1752049040,13164.198329579995,24396.230323919997,53304.37293648 2025-07-09,08:17:22.000,190,11060721,4925,0,1752049041,13164.137702789994,30394.222254840002,53304.365949360006 2025-07-09,08:17:23.000,190,11060713,5165,0,1752049042,13164.19159327,30394.172910930007,53304.30306528 2025-07-09,08:17:24.000,190,11060698,4645,0,1752049043,13164.16464802999,32701.09234212,53304.344988000004 2025-07-09,08:17:25.000,190,11060703,5125,0,1752049044,13164.17138434,34085.16787023,53304.296078160005 2025-07-09,08:17:26.000,190,11060719,5205,0,1752049045,13164.157911719994,21166.29781053,53304.296078160005 2025-07-09,08:17:27.000,190,11060742,4725,0,1752049046,13164.16464802999,37314.691534080004,53304.296078160005 2025-07-09,08:17:29.000,190,11060714,5125,0,1752049048,13164.20506588999,28086.957416279998,53304.23319408 2025-07-09,08:17:29.000,190,11060707,5245,0,1752049048,13164.198329579995,30855.22125858,53304.24018120001 2025-07-09,08:17:30.000,190,11060717,5205,0,1752049049,13164.17138434,29009.68148415,53304.19127136001 2025-07-09,08:17:31.000,190,11060786,4805,0,1752049050,13164.157911719994,28086.816433679996,53304.19127136001 2025-07-09,08:17:32.000,190,11060724,3804,0,1752049051,13164.14443909999,28548.174943050006,53304.177297120004 2025-07-09,08:17:33.000,190,11060738,4845,0,1752049052,13164.14443909999,31316.459932740006,53304.14934864001 2025-07-09,08:17:34.000,190,11060737,5044,0,1752049053,13164.16464802999,30855.037981200003,53304.16332288 2025-07-09,08:17:35.000,190,11060719,5285,0,1752049054,13164.178120649995,27163.930235820008,53304.14236152 2025-07-09,08:17:36.000,190,11060733,5205,0,1752049055,13164.198329579995,29932.201127249995,53304.177297120004 2025-07-09,08:17:37.000,190,11060751,5005,0,1752049056,13164.178120649995,25779.748970760003,53304.07249032001 2025-07-09,08:17:39.000,190,11060727,5325,0,1752049058,13164.157911719994,33623.18903742,53304.128387280005 2025-07-09,08:17:39.000,190,11060758,4525,0,1752049058,13164.157911719994,29009.314929390006,53304.10043880001 2025-07-09,08:17:40.000,190,11060738,4525,0,1752049059,13164.178120649995,29009.272634609995,53304.058516080004 2025-07-09,08:17:41.000,190,11060681,5285,0,1752049060,13164.218538509995,27625.126615200003,53304.0655032 2025-07-09,08:17:42.000,190,11060699,4245,0,1752049061,13164.218538509995,29932.017849869997,53304.01659336 2025-07-09,08:17:43.000,190,11060666,4805,0,1752049062,13164.2118022,32700.309888689997,53304.01659336 2025-07-09,08:17:44.000,190,11060728,4565,0,1752049063,13164.23201113,30393.411604890003,53304.03755472 2025-07-09,08:17:45.000,190,11060733,5005,0,1752049064,13164.258956369995,33161.689545450005,53303.960696400005 2025-07-09,08:17:46.000,190,11060679,5044,0,1752049065,13164.258956369995,32238.880888019994,53303.9257608 2025-07-09,08:17:47.000,190,11060676,4725,0,1752049066,13164.31284685,29931.97555509,53303.97467064 2025-07-09,08:17:49.000,190,11060725,4205,0,1752049068,13164.360001019995,28086.414633270004,53304.009606240004 2025-07-09,08:17:49.000,190,11060695,5005,0,1752049068,13164.38694625999,35007.17997596999,53303.93973504 2025-07-09,08:17:50.000,190,11060709,5125,0,1752049069,13164.440836739996,31316.0510832,53303.94672216 2025-07-09,08:17:51.000,190,11060723,4805,0,1752049070,13164.51493615,34545.701631389995,53303.97467064 2025-07-09,08:17:52.000,190,11060706,4605,0,1752049071,13164.562090319996,33161.54151372,53303.94672216 2025-07-09,08:17:53.000,190,11060773,5044,0,1752049072,13164.609244489991,29931.883916399995,53303.98864488 2025-07-09,08:17:54.000,190,11060715,5005,0,1752049073,13164.649662349992,28547.74494612,53304.009606240004 2025-07-09,08:17:55.000,190,11060745,5125,0,1752049074,13164.696816520001,27624.943337820005,53303.98864488 2025-07-09,08:17:56.000,190,11060720,4725,0,1752049075,13164.730498069992,31316.008788420004,53303.97467064 2025-07-09,08:17:57.000,190,11060720,4685,0,1752049076,13164.770915929992,28086.30889632,53304.04454184 2025-07-09,08:17:59.000,190,11060707,4925,0,1752049078,13164.804597479997,29008.990669410006,53304.009606240004 2025-07-09,08:17:59.000,190,11060708,4365,0,1752049078,13164.831542719992,29931.749982930007,53304.00261912001 2025-07-09,08:18:00.000,190,11060743,4925,0,1752049079,13164.898905820002,33161.40053112,53304.00261912001 2025-07-09,08:18:01.000,190,11060676,4605,0,1752049080,13164.905642129997,30854.495198189994,53304.030567600006 2025-07-09,08:18:02.000,190,11060754,4805,0,1752049081,13164.898905820002,27163.331059770004,53304.030567600006 2025-07-09,08:18:03.000,190,11060720,4685,0,1752049082,13164.912378439993,25317.770137950007,53304.07249032001 2025-07-09,08:18:04.000,190,11060744,4645,0,1752049083,13164.932587369993,27163.295814120007,53304.079477440006 2025-07-09,08:18:05.000,190,11060755,4885,0,1752049084,13164.939323680002,32699.886940890006,53304.1353744 2025-07-09,08:18:06.000,190,11060726,4565,0,1752049085,13164.952796299993,22549.478099130007,53304.11441304 2025-07-09,08:18:07.000,190,11060684,4645,0,1752049086,13164.979741540003,29470.20819618,53304.15633576 2025-07-09,08:18:09.000,190,11060687,4645,0,1752049088,13165.020159399988,30392.932264050003,53304.128387280005 2025-07-09,08:18:09.000,190,11060695,5085,0,1752049088,13164.973005229993,29931.52441077,53304.10742592 2025-07-09,08:18:10.000,190,11060680,4365,0,1752049089,13164.993214159993,28086.012832859997,53304.09345168 2025-07-09,08:18:11.000,190,11060698,4605,0,1752049090,13165.026895709998,31777.01484129,53304.08646456 2025-07-09,08:18:12.000,190,11060724,4805,0,1752049091,13165.067313569998,27163.253519339996,53304.14236152 2025-07-09,08:18:13.000,190,11060687,5165,0,1752049092,13165.074049879993,27624.710716529997,53304.14934864001 2025-07-09,08:18:14.000,190,11060716,4805,0,1752049093,13165.127940359998,26701.92320649,53304.17031000001 2025-07-09,08:18:15.000,190,11060675,5285,0,1752049094,13165.127940359998,29008.821490290007,53304.198258480006 2025-07-09,08:18:16.000,190,11060693,5005,0,1752049095,13165.188567149999,24856.496218140004,53304.21921984001 2025-07-09,08:18:17.000,190,11060683,4965,0,1752049096,13165.249193939999,31777.261560839994,53304.23319408 2025-07-09,08:18:19.000,190,11060674,4765,0,1752049098,13165.309820729999,22549.590885209996,53304.21223272 2025-07-09,08:18:19.000,190,11060725,4445,0,1752049098,13165.37044752,33622.7378931,53304.2751168 2025-07-09,08:18:20.000,190,11060661,5005,0,1752049099,13165.43107431,29931.735884669994,53304.30306528 2025-07-09,08:18:21.000,190,11060667,5285,0,1752049100,13165.47149217,29470.342129650002,53304.28909104001 2025-07-09,08:18:22.000,190,11060683,5165,0,1752049101,13165.54559157999,32238.627119340003,53304.32402664 2025-07-09,08:18:23.000,190,11060705,5205,0,1752049102,13165.57253682,25779.361268609995,53304.42184632 2025-07-09,08:18:24.000,190,11060692,4885,0,1752049103,13165.63316361,30393.171934469996,53304.40088496 2025-07-09,08:18:25.000,190,11060662,3804,0,1752049104,13165.67358147,23933.891985480004,53304.40787208001 2025-07-09,08:18:26.000,190,11060647,5165,0,1752049105,13165.740944569996,34545.701631389995,53304.47075616 2025-07-09,08:18:27.000,190,11060689,4125,0,1752049106,13165.77462612,31316.072230589998,53304.48473040001 2025-07-09,08:18:29.000,190,11060709,4405,0,1752049108,13165.889143389992,29009.188045050003,53304.55460160001 2025-07-09,08:18:29.000,190,11060706,4525,0,1752049108,13165.902616009997,29470.567701809996,53304.631459920005 2025-07-09,08:18:30.000,190,11060738,3605,0,1752049109,13165.963242799997,27163.70466366,53304.54761448 2025-07-09,08:18:31.000,190,11060690,4765,0,1752049110,13166.050814829992,26702.360252550003,53304.68735688 2025-07-09,08:18:32.000,190,11060704,4925,0,1752049111,13166.104705309997,29009.307880260007,53304.680369760004 2025-07-09,08:18:33.000,190,11060722,4645,0,1752049112,13166.172068409993,27163.775154960007,53304.701331120006 2025-07-09,08:18:34.000,190,11060736,5005,0,1752049113,13166.259640439988,30393.489145319996,53304.80613792 2025-07-09,08:18:35.000,190,11060689,5165,0,1752049114,13166.300058299988,27625.211204759995,53304.85504776 2025-07-09,08:18:36.000,190,11060702,4645,0,1752049115,13166.333739849993,23934.209196330004,53304.9039576 2025-07-09,08:18:37.000,190,11060733,5085,0,1752049116,13166.401102949989,29470.758028320008,53304.9039576 2025-07-09,08:18:39.000,190,11060651,4285,0,1752049118,13166.434784499994,22550.070226049997,53304.98780304001 2025-07-09,08:18:39.000,190,11060705,5445,0,1752049118,13166.495411289994,28086.61200891,53304.98081592 2025-07-09,08:18:40.000,190,11060670,4525,0,1752049119,13166.535829149994,27163.930235820008,53305.0437 2025-07-09,08:18:41.000,190,11060744,4525,0,1752049120,13166.63013749,33161.964461519994,53305.12055832 2025-07-09,08:18:42.000,190,11060704,4725,0,1752049121,13166.65034642,34546.05408789001,53305.14151968 2025-07-09,08:18:43.000,190,11060677,5245,0,1752049122,13166.717709519995,28086.752991510002,53305.22536512001 2025-07-09,08:18:44.000,190,11060722,4845,0,1752049123,13166.798545239995,30855.08027598,53305.22536512001 2025-07-09,08:18:45.000,190,11060686,4645,0,1752049124,13166.87264465,33162.04905108,53305.32318480001 2025-07-09,08:18:46.000,190,11060708,4605,0,1752049125,13166.90632619999,33162.04905108,53305.31619768 2025-07-09,08:18:47.000,190,11060698,4725,0,1752049126,13166.960216679996,25318.524394859996,53305.3581204 2025-07-09,08:18:49.000,190,11060701,5405,0,1752049128,13166.9736893,25779.904051620004,53305.421004480006 2025-07-09,08:18:49.000,190,11060752,4645,0,1752049128,13167.061261329996,33162.03495282,53305.48388856 2025-07-09,08:18:50.000,190,11060731,4885,0,1752049129,13167.128624429992,27625.507268219997,53305.539785520006 2025-07-09,08:18:51.000,190,11060709,5125,0,1752049130,13167.155569670002,27625.528415609995,53305.588695360006 2025-07-09,08:18:52.000,190,11060670,4445,0,1752049131,13167.182514909997,25318.63718094,53305.65157944 2025-07-09,08:18:53.000,190,11060649,4445,0,1752049132,13167.209460149992,26702.839593390003,53305.637605200005 2025-07-09,08:18:54.000,190,11060687,5044,0,1752049133,13167.270086939992,30855.263553359997,53305.686515040004 2025-07-09,08:18:55.000,190,11060720,4765,0,1752049134,13167.310504799992,34085.01278937,53305.72145064 2025-07-09,08:18:56.000,190,11060709,5245,0,1752049135,13167.350922659993,26241.502231410006,53305.756386240006 2025-07-09,08:18:57.000,190,11060674,4645,0,1752049136,13167.398076830003,29932.61702592,53305.84721880001 2025-07-09,08:18:59.000,190,11060699,4965,0,1752049138,13167.465439929998,28548.513301290004,53305.875167280006 2025-07-09,08:18:59.000,190,11060732,4765,0,1752049138,13167.478912549988,32239.61399754,53305.93106424 2025-07-09,08:19:00.000,190,11060750,4725,0,1752049139,13167.546275649998,29471.300811330002,53305.99394832001 2025-07-09,08:19:01.000,190,11060736,4925,0,1752049140,13167.613638749994,28087.190037570006,53306.07779376 2025-07-09,08:19:02.000,190,11060653,4925,0,1752049141,13167.660792919989,29471.406548280007,53306.10574224 2025-07-09,08:19:03.000,190,11060704,4605,0,1752049142,13167.68100184999,29010.069186299996,53306.11272936001 2025-07-09,08:19:04.000,190,11060718,3804,0,1752049143,13167.72141970999,31778.382372509994,53306.18260056001 2025-07-09,08:19:05.000,190,11060723,4205,0,1752049144,13167.748364949999,31317.037961399998,53306.20356192001 2025-07-09,08:19:06.000,190,11060694,4365,0,1752049145,13167.78204649999,29932.93423677,53306.28042024001 2025-07-09,08:19:07.000,190,11060724,4605,0,1752049146,13167.82246435999,29471.46999045,53306.357278560004 2025-07-09,08:19:09.000,190,11060694,4565,0,1752049148,13167.84267328999,28548.752971709997,53306.35029144001 2025-07-09,08:19:09.000,190,11060700,4765,0,1752049148,13167.88982746,26241.8758353,53306.39920128001 2025-07-09,08:19:10.000,190,11060651,5005,0,1752049149,13167.92350900999,26703.213197279998,53306.39221416 2025-07-09,08:19:11.000,190,11060633,5005,0,1752049150,13167.92350900999,29471.575727400006,53306.42016264001 2025-07-09,08:19:12.000,190,11060663,5165,0,1752049151,13167.95045425,27164.64219795,53306.55990504 2025-07-09,08:19:13.000,190,11060715,5085,0,1752049152,13167.92350900999,32239.867766220006,53306.56689216001 2025-07-09,08:19:14.000,190,11060709,4845,0,1752049153,13167.957190559995,27625.9725108,53306.594840640006 2025-07-09,08:19:15.000,190,11060692,4925,0,1752049154,13168.01108104,30855.658304640005,53306.61580200001 2025-07-09,08:19:16.000,190,11060679,5005,0,1752049155,13168.017817349995,30394.306844399995,53306.67169896 2025-07-09,08:19:17.000,190,11060723,4525,0,1752049156,13168.04476258999,31317.080256179994,53306.67868608 2025-07-09,08:19:19.000,190,11060716,4925,0,1752049158,13168.07170783,32701.198079070004,53306.6507376 2025-07-09,08:19:19.000,190,11060601,4925,0,1752049158,13168.08518044999,34546.7378535,53306.70663456001 2025-07-09,08:19:20.000,190,11060715,5085,0,1752049159,13168.10538937999,28548.682480410003,53306.76951864 2025-07-09,08:19:21.000,190,11060685,5285,0,1752049160,13168.15254355,30855.623058989993,53306.90227392001 2025-07-09,08:19:22.000,190,11060718,4645,0,1752049161,13168.19296141,29932.849647209994,53306.90227392001 2025-07-09,08:19:23.000,190,11060752,4645,0,1752049162,13168.219906649996,31317.00976488,53306.92323528001 2025-07-09,08:19:24.000,190,11060677,5245,0,1752049163,13168.253588200001,28087.26052887,53306.95817088 2025-07-09,08:19:25.000,190,11060677,5085,0,1752049164,13168.294006060001,31778.32597947,53306.930222400006 2025-07-09,08:19:26.000,190,11060695,5085,0,1752049165,13168.307478679992,25318.96849005,53306.99310648 2025-07-09,08:19:27.000,190,11060694,4605,0,1752049166,13168.320951299997,28087.27462713,53307.02105496001 2025-07-09,08:19:29.000,190,11060699,5445,0,1752049168,13168.368105469992,34085.259508920004,53307.1049004 2025-07-09,08:19:29.000,190,11060660,4605,0,1752049168,13168.374841780002,31778.32597947,53307.09092616001 2025-07-09,08:19:30.000,190,11060702,4845,0,1752049169,13168.388314399992,30394.194058320005,53307.11188752 2025-07-09,08:19:31.000,190,11060737,4885,0,1752049170,13168.395050710002,32701.028899950004,53307.13983600001 2025-07-09,08:19:32.000,190,11060690,4685,0,1752049171,13168.381578089997,33623.87985216,53307.18175872 2025-07-09,08:19:33.000,190,11060714,4965,0,1752049172,13168.442204879997,30394.172910930007,53307.18874584001 2025-07-09,08:19:34.000,190,11060710,4445,0,1752049173,13168.435468570002,28548.527399550003,53307.22368144 2025-07-09,08:19:35.000,190,11060706,4685,0,1752049174,13168.475886430002,31778.255488170005,53307.18175872 2025-07-09,08:19:36.000,190,11060705,5165,0,1752049175,13168.469150119992,26241.650263140007,53307.30053976 2025-07-09,08:19:37.000,190,11060672,4645,0,1752049176,13168.455677500002,31316.911077059995,53307.27259128 2025-07-09,08:19:39.000,190,11060747,5085,0,1752049178,13168.469150119992,31316.918126189994,53307.32848824 2025-07-09,08:19:39.000,190,11060727,5085,0,1752049178,13168.428732259992,29009.949351090007,53307.28656552001 2025-07-09,08:19:40.000,190,11060651,5165,0,1752049179,13168.415259640002,29471.385400889994,53307.30752688001 2025-07-09,08:19:41.000,190,11060723,5085,0,1752049180,13168.408523329992,27164.423674920006,53307.37739808001 2025-07-09,08:19:42.000,190,11060666,4605,0,1752049181,13168.408523329992,29471.350155239998,53307.4193208 2025-07-09,08:19:43.000,190,11060750,4485,0,1752049182,13168.374841780002,31316.925175319993,53307.38438520001 2025-07-09,08:19:44.000,190,11060672,4485,0,1752049183,13168.368105469992,31316.932224450007,53307.32150112 2025-07-09,08:19:45.000,190,11060686,4605,0,1752049184,13168.327687609992,34546.63211655,53307.37739808001 2025-07-09,08:19:46.000,190,11060688,4645,0,1752049185,13168.287269749992,29471.413597410006,53307.38438520001 2025-07-09,08:19:47.000,190,11060747,5044,0,1752049186,13168.280533439996,31316.99566662,53307.32848824 2025-07-09,08:19:49.000,190,11060694,4645,0,1752049188,13168.253588200001,31316.911077059995,53307.37739808001 2025-07-09,08:19:49.000,190,11060702,4485,0,1752049188,13168.273797130001,25318.926195270004,53307.3494496 2025-07-09,08:19:50.000,190,11060731,4885,0,1752049189,13168.246851889991,30855.5314203,53307.39137232 2025-07-09,08:19:51.000,190,11060665,5125,0,1752049190,13168.17275248,35469.3984792,53307.37739808001 2025-07-09,08:19:52.000,190,11060675,5085,0,1752049191,13168.17275248,33162.45790062001,53307.39137232 2025-07-09,08:19:53.000,190,11060751,4805,0,1752049192,13168.145807239991,31778.30483208,53307.46124352 2025-07-09,08:19:54.000,190,11060716,4885,0,1752049193,13168.10538937999,35469.39143007,53307.40534656001 2025-07-09,08:19:55.000,190,11060725,5044,0,1752049194,13168.0514989,32239.6280958,53307.39835944 2025-07-09,08:19:56.000,190,11060674,4725,0,1752049195,13168.058235209995,28087.126595399997,53307.32848824 2025-07-09,08:19:57.000,190,11060705,5044,0,1752049196,13168.03128997,30855.3904377,53307.314514000005 2025-07-09,08:19:59.000,190,11060656,4325,0,1752049198,13167.98413579999,31316.734848809996,53307.42630792001 2025-07-09,08:19:59.000,190,11060757,5285,0,1752049198,13167.98413579999,29471.138681340002,53307.3494496 2025-07-09,08:20:00.000,190,11060693,5085,0,1752049199,13167.936981629995,31778.022866879997,53307.30053976 2025-07-09,08:20:01.000,190,11060657,5005,0,1752049200,13167.92350900999,30855.193062060003,53307.34246248 2025-07-09,08:20:02.000,190,11060665,5285,0,1752049201,13167.86961853,30855.22830771,53307.314514000005 2025-07-09,08:20:03.000,190,11060714,4805,0,1752049202,13167.88309114999,29009.68148415,53307.29355264 2025-07-09,08:20:04.000,190,11060694,4725,0,1752049203,13167.835936979995,31316.445834479993,53307.20970720001 2025-07-09,08:20:05.000,190,11060703,5165,0,1752049204,13167.815728049995,31777.888933409995,53307.314514000005 2025-07-09,08:20:06.000,190,11060724,4525,0,1752049205,13167.795519119994,29932.28571681,53307.32848824 2025-07-09,08:20:07.000,190,11060691,5205,0,1752049206,13167.775310189994,29009.470010250006,53307.22368144 2025-07-09,08:20:09.000,190,11060706,4004,0,1752049208,13167.74162863999,35007.45489204,53307.23765568001 2025-07-09,08:20:09.000,190,11060723,5245,0,1752049208,13167.728156019999,30393.59488227,53307.18175872 2025-07-09,08:20:10.000,190,11060692,4605,0,1752049209,13167.68100184999,27163.923186689994,53307.29355264 2025-07-09,08:20:11.000,190,11060733,5245,0,1752049210,13167.674265539994,29009.477059380006,53307.08393904 2025-07-09,08:20:12.000,190,11060715,5245,0,1752049211,13167.654056609994,29932.194078119996,53307.11887464001 2025-07-09,08:20:13.000,190,11060709,5085,0,1752049212,13167.600166129989,32700.507264329994,53307.11188752 2025-07-09,08:20:14.000,190,11060695,4925,0,1752049213,13167.606902439999,34546.03998962999,53307.097913280006 2025-07-09,08:20:15.000,190,11060717,5125,0,1752049214,13167.586693509998,31777.733852549994,53307.04201632001 2025-07-09,08:20:16.000,190,11060741,5165,0,1752049215,13167.573220889994,25318.383412259995,53307.0350292 2025-07-09,08:20:17.000,190,11060684,4885,0,1752049216,13167.553011959993,30393.59488227,53306.98611936 2025-07-09,08:20:19.000,190,11060734,4925,0,1752049218,13167.539539339989,31316.35419579,53306.965158 2025-07-09,08:20:19.000,190,11060707,5125,0,1752049218,13167.512594099993,27163.930235820008,53306.979132240005 2025-07-09,08:20:20.000,190,11060731,5325,0,1752049219,13167.472176239993,29009.491157640005,53306.95817088 2025-07-09,08:20:21.000,190,11060708,4725,0,1752049220,13167.472176239993,32700.60595215,53306.92323528001 2025-07-09,08:20:22.000,190,11060702,4445,0,1752049221,13167.431758379993,26702.515333410003,53306.91624816 2025-07-09,08:20:23.000,190,11060725,4765,0,1752049222,13167.398076830003,31316.36829405,53306.87432544001 2025-07-09,08:20:24.000,190,11060690,4445,0,1752049223,13167.391340519993,29932.208176379994,53306.8254156 2025-07-09,08:20:25.000,190,11060702,4685,0,1752049224,13167.377867900002,30393.630127919998,53306.81842848 2025-07-09,08:20:26.000,190,11060761,5085,0,1752049225,13167.364395279998,35930.19305817,53306.85336408001 2025-07-09,08:20:27.000,190,11060679,4925,0,1752049226,13167.350922659993,27164.00777625,53306.83938984 2025-07-09,08:20:29.000,190,11060718,4765,0,1752049228,13167.310504799992,29470.877863529997,53306.75554440001 2025-07-09,08:20:29.000,190,11060770,3804,0,1752049228,13167.290295869992,31777.81844211,53306.83938984 2025-07-09,08:20:30.000,190,11060737,5325,0,1752049229,13167.290295869992,30854.981588159993,53306.83240272001 2025-07-09,08:20:31.000,190,11060681,4885,0,1752049230,13167.297032180002,24856.961460720006,53306.8254156 2025-07-09,08:20:32.000,190,11060701,5125,0,1752049231,13167.310504799992,27163.83859713,53306.8254156 2025-07-09,08:20:33.000,190,11060692,4605,0,1752049232,13167.283559559997,33623.21723394,53306.83240272001 2025-07-09,08:20:34.000,190,11060717,5125,0,1752049233,13167.317241110002,31316.269606229995,53306.811441360005 2025-07-09,08:20:35.000,190,11060757,5085,0,1752049234,13167.290295869992,28086.61200891,53306.72759592 2025-07-09,08:20:36.000,190,11060727,5085,0,1752049235,13167.290295869992,33161.80938065999,53306.77650576 2025-07-09,08:20:37.000,190,11060720,4685,0,1752049236,13167.310504799992,31316.262557099995,53306.74855728 2025-07-09,08:20:39.000,190,11060704,4885,0,1752049238,13167.249878009992,27625.15481172,53306.762531520006 2025-07-09,08:20:39.000,190,11060710,4525,0,1752049238,13167.263350629997,33161.71069284,53306.74855728 2025-07-09,08:20:40.000,190,11060700,4725,0,1752049239,13167.249878009992,27163.613024970007,53306.741570160004 2025-07-09,08:20:41.000,190,11060681,5245,0,1752049240,13167.229669079992,30854.671426440007,53306.73458304001 2025-07-09,08:20:42.000,190,11060699,4925,0,1752049241,13167.243141699997,28547.709700470004,53306.692660320005 2025-07-09,08:20:43.000,190,11060731,5125,0,1752049242,13167.229669079992,27624.879895649996,53306.692660320005 2025-07-09,08:20:44.000,190,11060719,5205,0,1752049243,13167.169042289992,30854.502247319993,53306.70663456001 2025-07-09,08:20:45.000,190,11060756,4605,0,1752049244,13167.128624429992,26702.06418909,53306.69964744 2025-07-09,08:20:46.000,190,11060720,4525,0,1752049245,13167.101679189997,31777.155823890003,53306.68567320001 2025-07-09,08:20:47.000,190,11060698,4805,0,1752049246,13167.034316090001,31777.141725630005,53306.62977624 2025-07-09,08:20:49.000,190,11060720,4045,0,1752049248,13166.980425609996,30854.347166460007,53306.60182776 2025-07-09,08:20:49.000,190,11060770,4565,0,1752049248,13166.940007749996,32238.49318587,53306.53195656 2025-07-09,08:20:50.000,190,11060691,5365,0,1752049249,13166.859172029996,30854.26962603,53306.524969440004 2025-07-09,08:20:51.000,190,11060694,4645,0,1752049250,13166.859172029996,29008.73690073,53306.49003384 2025-07-09,08:20:52.000,190,11060679,5325,0,1752049251,13166.778336309995,30854.213232990005,53306.5109952 2025-07-09,08:20:53.000,190,11060692,4765,0,1752049252,13166.72444582999,31315.543545840002,53306.46907248001 2025-07-09,08:20:54.000,190,11060684,4805,0,1752049253,13166.66381903999,31776.916153469996,53306.50400808 2025-07-09,08:20:55.000,190,11060639,5285,0,1752049254,13166.616664869995,29008.652311169993,53306.45509824 2025-07-09,08:20:56.000,190,11060732,4685,0,1752049255,13166.54930177,27163.091389349996,53306.39221416 2025-07-09,08:20:57.000,190,11060699,5205,0,1752049256,13166.46172973999,32699.604975690003,53306.35029144001 2025-07-09,08:20:59.000,190,11060730,4685,0,1752049258,13166.46172973999,31776.852711300002,53306.308368720005 2025-07-09,08:20:59.000,190,11060685,5165,0,1752049258,13166.407839259999,29469.968525760007,53306.28740736 2025-07-09,08:21:00.000,190,11060692,4685,0,1752049259,13166.407839259999,32238.239417189994,53306.25247176001 2025-07-09,08:21:01.000,190,11060726,4565,0,1752049260,13166.347212469998,28085.794309830002,53306.24548464 2025-07-09,08:21:02.000,190,11060654,4525,0,1752049261,13166.313530919993,32238.147778500002,53306.189587680004 2025-07-09,08:21:03.000,190,11060681,5205,0,1752049262,13166.279849369988,29469.86983794,53306.17561344 2025-07-09,08:21:04.000,190,11060687,4965,0,1752049263,13166.259640439988,25317.53046753,53306.18260056001 2025-07-09,08:21:05.000,190,11060691,5285,0,1752049264,13166.252904129993,24394.77115401,53306.17561344 2025-07-09,08:21:06.000,190,11060719,5085,0,1752049265,13166.225958889998,29931.263592960007,53306.1267036 2025-07-09,08:21:07.000,190,11060697,5405,0,1752049266,13166.219222579988,28085.752015050006,53306.042858160006 2025-07-09,08:21:09.000,190,11060694,5044,0,1752049268,13166.232695199993,31315.40256324,53306.00792256 2025-07-09,08:21:09.000,190,11060719,5285,0,1752049268,13166.172068409993,30853.980611699997,53305.9869612 2025-07-09,08:21:10.000,190,11060669,4925,0,1752049269,13166.178804720003,30392.66439711,53305.9520256 2025-07-09,08:21:11.000,190,11060734,4765,0,1752049270,13166.178804720003,26240.247486270004,53305.972986960005 2025-07-09,08:21:12.000,190,11060717,5205,0,1752049271,13166.145123169998,33160.86479724001,53305.9520256 2025-07-09,08:21:13.000,190,11060715,5044,0,1752049272,13166.158595790002,31315.339121070007,53305.94503848001 2025-07-09,08:21:14.000,190,11060718,4645,0,1752049273,13166.145123169998,26701.59189738,53305.91709000001 2025-07-09,08:21:15.000,190,11060668,4645,0,1752049274,13166.158595790002,27163.013848920004,53305.84721880001 2025-07-09,08:21:16.000,190,11060717,5165,0,1752049275,13166.225958889998,34083.70870032,53305.854205920004 2025-07-09,08:21:17.000,190,11060657,5365,0,1752049276,13166.232695199993,31315.480103669994,53305.86119304 2025-07-09,08:21:19.000,190,11060712,4685,0,1752049278,13166.212486269993,27163.119585869994,53305.854205920004 2025-07-09,08:21:19.000,190,11060710,4765,0,1752049278,13166.219222579988,30854.10044691,53305.84023168 2025-07-09,08:21:20.000,190,11060707,5044,0,1752049279,13166.212486269993,28547.258556150002,53305.86119304 2025-07-09,08:21:21.000,190,11060741,5325,0,1752049280,13166.192277339993,25778.99471385,53305.742412 2025-07-09,08:21:22.000,190,11060687,5205,0,1752049281,13166.199013650003,28085.907095910006,53305.86119304 2025-07-09,08:21:23.000,190,11060715,5044,0,1752049282,13166.192277339993,31315.57174236,53305.84023168 2025-07-09,08:21:24.000,190,11060690,5044,0,1752049283,13166.185541029998,29469.996722280004,53305.84023168 2025-07-09,08:21:25.000,190,11060703,5125,0,1752049284,13166.158595790002,25317.636204480004,53305.8122832 2025-07-09,08:21:26.000,190,11060713,5125,0,1752049285,13166.172068409993,34545.24343794001,53305.78433472 2025-07-09,08:21:27.000,190,11060697,5285,0,1752049286,13166.178804720003,29931.453919470005,53305.79830896001 2025-07-09,08:21:29.000,190,11060687,5285,0,1752049288,13166.145123169998,30392.79128145,53305.72145064 2025-07-09,08:21:29.000,190,11060694,4725,0,1752049288,13166.178804720003,28547.237408760004,53305.74939912001 2025-07-09,08:21:30.000,190,11060726,4685,0,1752049289,13166.158595790002,26240.367321480007,53305.71446352 2025-07-09,08:21:31.000,190,11060706,4685,0,1752049290,13166.165332099998,30854.163889079995,53305.65157944 2025-07-09,08:21:32.000,190,11060718,4765,0,1752049291,13166.145123169998,23472.16692135,53305.686515040004 2025-07-09,08:21:33.000,190,11060662,4605,0,1752049292,13166.185541029998,28547.321998319996,53305.72843776001 2025-07-09,08:21:34.000,190,11060665,5205,0,1752049293,13166.145123169998,30854.27667516,53305.637605200005 2025-07-09,08:21:35.000,190,11060711,5245,0,1752049294,13166.118177930002,30854.185036470008,53305.707476400006 2025-07-09,08:21:36.000,190,11060695,5085,0,1752049295,13166.138386860002,29470.05311532,53305.62363096 2025-07-09,08:21:37.000,190,11060684,4725,0,1752049296,13166.077760070002,29008.673458560006,53305.58170824001 2025-07-09,08:21:39.000,190,11060670,4925,0,1752049298,13166.138386860002,29470.095410099995,53305.63061808001 2025-07-09,08:21:39.000,190,11060719,5044,0,1752049298,13166.185541029998,27624.562684799996,53305.59568248 2025-07-09,08:21:40.000,190,11060675,5005,0,1752049299,13166.151859479993,32699.738909160005,53305.62363096 2025-07-09,08:21:41.000,190,11060709,5085,0,1752049300,13166.172068409993,32699.696614379995,53305.588695360006 2025-07-09,08:21:42.000,190,11060712,4725,0,1752049301,13166.178804720003,27163.175978910003,53305.62363096 2025-07-09,08:21:43.000,190,11060708,4925,0,1752049302,13166.172068409993,26701.718781720003,53305.56074688001 2025-07-09,08:21:44.000,190,11060682,4925,0,1752049303,13166.185541029998,30854.185036470008,53305.61664384 2025-07-09,08:21:45.000,190,11060656,4485,0,1752049304,13166.151859479993,29931.446870340005,53305.61664384 2025-07-09,08:21:46.000,190,11060731,5044,0,1752049305,13166.192277339993,29931.397526429995,53305.57472112 2025-07-09,08:21:47.000,190,11060695,5165,0,1752049306,13166.124914239997,31315.508300190006,53305.6026696 2025-07-09,08:21:49.000,190,11060694,4445,0,1752049308,13166.131650549993,30854.142741689997,53305.637605200005 2025-07-09,08:21:49.000,190,11060697,5365,0,1752049308,13166.131650549993,31315.451907149996,53305.58170824001 2025-07-09,08:21:50.000,190,11060737,5285,0,1752049309,13166.131650549993,28085.871850259995,53305.57472112 2025-07-09,08:21:51.000,190,11060757,5205,0,1752049310,13166.124914239997,29931.376379039997,53305.48388856 2025-07-09,08:21:52.000,190,11060699,5245,0,1752049311,13166.124914239997,25317.643253610004,53305.539785520006 2025-07-09,08:21:53.000,190,11060718,4645,0,1752049312,13166.104705309997,28547.26560528,53305.4978628 2025-07-09,08:21:54.000,190,11060683,5165,0,1752049313,13166.091232689992,26240.367321480007,53305.50484992 2025-07-09,08:21:55.000,190,11060753,5245,0,1752049314,13166.118177930002,27624.53448828,53305.518824160004 2025-07-09,08:21:56.000,190,11060731,5285,0,1752049315,13166.097969000002,33161.07627114,53305.50484992 2025-07-09,08:21:57.000,190,11060689,4965,0,1752049316,13166.097969000002,29008.666409430007,53305.52581128 2025-07-09,08:21:59.000,190,11060777,5005,0,1752049318,13166.084496379997,34545.278683590004,53305.52581128 2025-07-09,08:21:59.000,190,11060736,4645,0,1752049318,13166.097969000002,28547.350194839993,53305.54677264 2025-07-09,08:22:00.000,190,11060694,4565,0,1752049319,13166.084496379997,29470.088360969996,53305.50484992 2025-07-09,08:22:01.000,190,11060683,5245,0,1752049320,13166.084496379997,34083.94132161001,53305.48388856 2025-07-09,08:22:02.000,190,11060740,4925,0,1752049321,13166.064287449997,29008.765097249998,53305.44196584001 2025-07-09,08:22:03.000,190,11060737,5125,0,1752049322,13166.084496379997,30854.27667516,53305.40703024 2025-07-09,08:22:04.000,190,11060724,4725,0,1752049323,13166.097969000002,30854.227331250004,53305.400043120004 2025-07-09,08:22:05.000,190,11060745,5005,0,1752049324,13166.158595790002,30392.911116660005,53305.421004480006 2025-07-09,08:22:06.000,190,11060746,4605,0,1752049325,13166.131650549993,30854.199134730006,53305.4279916 2025-07-09,08:22:07.000,190,11060701,5085,0,1752049326,13166.158595790002,29008.74394986,53305.39305600001 2025-07-09,08:22:09.000,190,11060726,4565,0,1752049328,13166.192277339993,28547.27970354,53305.40703024 2025-07-09,08:22:09.000,190,11060709,5245,0,1752049328,13166.145123169998,31776.909104339997,53305.38606888 2025-07-09,08:22:10.000,190,11060742,4925,0,1752049329,13166.172068409993,30392.784232320002,53305.40703024 2025-07-09,08:22:11.000,190,11060726,4845,0,1752049330,13166.192277339993,27624.52743915,53305.302223440005 2025-07-09,08:22:12.000,190,11060725,5085,0,1752049331,13166.212486269993,24856.20720381,53305.3581204 2025-07-09,08:22:13.000,190,11060727,5165,0,1752049332,13166.225958889998,29931.34818252,53305.3581204 2025-07-09,08:22:14.000,190,11060687,5085,0,1752049333,13166.212486269993,29008.588869,53305.302223440005 2025-07-09,08:22:15.000,190,11060681,5245,0,1752049334,13166.225958889998,26701.697634330005,53305.2882492 2025-07-09,08:22:16.000,190,11060707,5125,0,1752049335,13166.239431509988,31776.831563910004,53305.26030072 2025-07-09,08:22:17.000,190,11060731,5165,0,1752049336,13166.199013650003,33160.984632449996,53305.302223440005 2025-07-09,08:22:19.000,190,11060693,4925,0,1752049338,13166.212486269993,31315.466005409995,53305.21139088 2025-07-09,08:22:19.000,190,11060694,4845,0,1752049338,13166.178804720003,23933.398546380005,53305.26030072 2025-07-09,08:22:20.000,190,11060700,4845,0,1752049339,13166.192277339993,32699.61907395,53305.204403760006 2025-07-09,08:22:21.000,190,11060730,4605,0,1752049340,13166.172068409993,29008.532475960004,53305.21139088 2025-07-09,08:22:22.000,190,11060692,4485,0,1752049341,13166.145123169998,35467.80537582,53305.16946816 2025-07-09,08:22:23.000,190,11060714,4765,0,1752049342,13166.118177930002,33160.90004289,53305.064661360004 2025-07-09,08:22:24.000,190,11060703,5445,0,1752049343,13166.124914239997,26240.184044099995,53305.1135712 2025-07-09,08:22:25.000,190,11060727,5005,0,1752049344,13166.097969000002,31315.40256324,53305.09260984 2025-07-09,08:22:26.000,190,11060709,5044,0,1752049345,13166.084496379997,29469.841641420004,53305.05767424001 2025-07-09,08:22:27.000,190,11060690,4805,0,1752049346,13166.097969000002,29931.214249049997,53305.07863560001 2025-07-09,08:22:29.000,190,11060677,5205,0,1752049348,13166.084496379997,31776.761072609996,53305.064661360004 2025-07-09,08:22:29.000,190,11060681,5085,0,1752049348,13166.084496379997,32699.47809135,53305.064661360004 2025-07-09,08:22:30.000,190,11060699,5365,0,1752049349,13166.084496379997,27162.985652400006,53305.085622720006 2025-07-09,08:22:31.000,190,11060706,4645,0,1752049350,13166.084496379997,32699.527435259995,53305.036712880006 2025-07-09,08:22:32.000,190,11060670,4925,0,1752049351,13166.071023759992,26240.26863366,53305.036712880006 2025-07-09,08:22:33.000,190,11060658,4685,0,1752049352,13166.097969000002,27624.3512109,53305.015751520004 2025-07-09,08:22:34.000,190,11060690,4325,0,1752049353,13166.097969000002,28547.068229640005,53304.95985456001 2025-07-09,08:22:35.000,190,11060679,5245,0,1752049354,13166.124914239997,29931.256543829993,53304.93889320001 2025-07-09,08:22:36.000,190,11060655,5085,0,1752049355,13166.145123169998,25778.846682119998,53304.92491896 2025-07-09,08:22:37.000,190,11060703,5044,0,1752049356,13166.145123169998,29931.221298179997,53304.88998336001 2025-07-09,08:22:39.000,190,11060748,4805,0,1752049358,13166.165332099998,29008.42673901,53304.88299624 2025-07-09,08:22:39.000,190,11060698,4645,0,1752049358,13166.192277339993,29931.207199919998,53304.88998336001 2025-07-09,08:22:40.000,190,11060698,5125,0,1752049359,13166.239431509988,28085.63922897,53304.77120232001 2025-07-09,08:22:41.000,190,11060695,4965,0,1752049360,13166.266376749998,29469.785248379994,53304.729279600004 2025-07-09,08:22:42.000,190,11060667,4805,0,1752049361,13166.313530919993,29008.43378814,53304.729279600004 2025-07-09,08:22:43.000,190,11060698,4765,0,1752049362,13166.367421399998,31776.69763044,53304.729279600004 2025-07-09,08:22:44.000,190,11060691,5005,0,1752049363,13166.387630329999,32699.421698310005,53304.799150800005 2025-07-09,08:22:45.000,190,11060688,4605,0,1752049364,13166.468466049999,27162.865817190002,53304.77818944 2025-07-09,08:22:46.000,190,11060723,5125,0,1752049365,13166.488674979999,27624.266621339993,53304.750240960006 2025-07-09,08:22:47.000,190,11060705,5285,0,1752049366,13166.495411289994,32237.992697640002,53304.8340864 2025-07-09,08:22:49.000,190,11060692,4565,0,1752049368,13166.56277438999,36390.39551022,53304.87600912 2025-07-09,08:22:49.000,190,11060705,5125,0,1752049368,13166.576247009994,29931.157856010002,53304.8340864 2025-07-09,08:22:50.000,190,11060684,4885,0,1752049369,13166.60319224999,30392.516365379997,53304.82011216001 2025-07-09,08:22:51.000,190,11060699,5205,0,1752049370,13166.60992856,28547.082327900003,53304.799150800005 2025-07-09,08:22:52.000,190,11060642,4645,0,1752049371,13166.636873799995,29931.235396439995,53304.78517656 2025-07-09,08:22:53.000,190,11060669,5125,0,1752049372,13166.636873799995,33160.843649849994,53304.79216368001 2025-07-09,08:22:54.000,190,11060668,4485,0,1752049373,13166.64361010999,26701.549602600004,53304.77818944 2025-07-09,08:22:55.000,190,11060658,4565,0,1752049374,13166.657082729995,29931.214249049997,53304.79216368001 2025-07-09,08:22:56.000,190,11060661,4765,0,1752049375,13166.68402796999,26701.60599564,53304.79216368001 2025-07-09,08:22:57.000,190,11060652,4485,0,1752049376,13166.68402796999,32699.541533519994,53304.78517656 2025-07-09,08:22:59.000,190,11060660,4685,0,1752049378,13166.717709519995,28547.096426160002,53304.77120232001 2025-07-09,08:22:59.000,190,11060687,5085,0,1752049378,13166.72444582999,24394.707711840005,53304.79216368001 2025-07-09,08:23:00.000,190,11060651,5044,0,1752049379,13166.758127379995,25778.81143647,53304.8340864 2025-07-09,08:23:01.000,190,11060629,5085,0,1752049380,13166.81201786,29008.43378814,53304.8340864 2025-07-09,08:23:02.000,190,11060637,5125,0,1752049381,13166.79180893,33160.836600719995,53304.86203488001 2025-07-09,08:23:03.000,190,11060623,5005,0,1752049382,13166.83222679,26240.148798449998,53304.848060640004 2025-07-09,08:23:04.000,190,11060677,4845,0,1752049383,13166.86590833999,29469.742953599998,53304.848060640004 2025-07-09,08:23:05.000,190,11060660,4725,0,1752049384,13166.879380959996,28546.95544356,53304.85504776 2025-07-09,08:23:06.000,190,11060694,4845,0,1752049385,13166.88611726999,31315.24748238,53304.917931840006 2025-07-09,08:23:07.000,190,11060678,4645,0,1752049386,13166.919798819996,31315.169941950007,53304.869022000006 2025-07-09,08:23:09.000,190,11060670,4845,0,1752049388,13166.919798819996,28546.920197910003,53304.86203488001 2025-07-09,08:23:09.000,190,11060651,5325,0,1752049388,13166.946744059991,24394.538532720006,53304.9738288 2025-07-09,08:23:10.000,190,11060644,4565,0,1752049389,13166.987161919991,31315.134696299996,53304.88998336001 2025-07-09,08:23:11.000,190,11060706,5165,0,1752049390,13166.980425609996,31315.148794559995,53304.92491896 2025-07-09,08:23:12.000,190,11060714,4725,0,1752049391,13166.993898230001,26701.450914779998,53304.94588032 2025-07-09,08:23:13.000,190,11060676,4805,0,1752049392,13167.007370849991,28085.568737669993,53304.95286744 2025-07-09,08:23:14.000,190,11060664,4845,0,1752049393,13166.966952989991,33622.09642227,53305.00177728 2025-07-09,08:23:15.000,190,11060659,5245,0,1752049394,13166.960216679996,27624.280719600007,53305.0437 2025-07-09,08:23:16.000,190,11060631,5044,0,1752049395,13166.919798819996,26240.13470019,53304.99479016 2025-07-09,08:23:17.000,190,11060622,4725,0,1752049396,13166.91306251,30853.95946431,53305.00177728 2025-07-09,08:23:19.000,190,11060621,5085,0,1752049398,13166.899589889996,27162.943357619995,53304.98780304001 2025-07-09,08:23:19.000,190,11060605,5085,0,1752049398,13166.919798819996,28547.096426160002,53305.00177728 2025-07-09,08:23:20.000,190,11060617,5165,0,1752049399,13166.88611726999,27624.379407419998,53305.07164848 2025-07-09,08:23:21.000,190,11060695,5125,0,1752049400,13166.90632619999,38236.125611159994,53305.02273864 2025-07-09,08:23:22.000,190,11060681,5165,0,1752049401,13166.87264465,29008.58181987,53305.07863560001 2025-07-09,08:23:23.000,190,11060716,4685,0,1752049402,13166.89285358,29008.617065519997,53305.10658408001 2025-07-09,08:23:24.000,190,11060703,5044,0,1752049403,13166.89285358,30392.784232320002,53305.134532560005 2025-07-09,08:23:25.000,190,11060712,4805,0,1752049404,13166.879380959996,26240.416665390003,53305.10658408001 2025-07-09,08:23:26.000,190,11060696,4725,0,1752049405,13166.859172029996,32699.78120394,53305.12055832 2025-07-09,08:23:27.000,190,11060705,4925,0,1752049406,13166.859172029996,27624.647274360002,53305.12754544001 2025-07-09,08:23:29.000,190,11060676,4845,0,1752049408,13166.859172029996,30854.311920809996,53305.15549392001 2025-07-09,08:23:29.000,190,11060692,4605,0,1752049408,13166.879380959996,31777.02189042,53305.09260984 2025-07-09,08:23:30.000,190,11060730,4605,0,1752049409,13166.879380959996,29931.587852940007,53305.1135712 2025-07-09,08:23:31.000,190,11060697,5325,0,1752049410,13166.86590833999,34545.40556793001,53305.12055832 2025-07-09,08:23:32.000,190,11060681,5085,0,1752049411,13166.88611726999,27163.415649329996,53305.204403760006 2025-07-09,08:23:33.000,190,11060723,5044,0,1752049412,13166.919798819996,27624.774158700006,53305.17645528001 2025-07-09,08:23:34.000,190,11060680,4805,0,1752049413,13166.993898230001,23933.814445049997,53305.17645528001 2025-07-09,08:23:35.000,190,11060680,4685,0,1752049414,13167.041052399996,31315.924198859997,53305.14151968 2025-07-09,08:23:36.000,190,11060718,4765,0,1752049415,13167.054525020001,31315.938297119996,53305.232352240004 2025-07-09,08:23:37.000,190,11060689,5245,0,1752049416,13167.081470259996,27624.936288690005,53305.26728784 2025-07-09,08:23:39.000,190,11060668,4925,0,1752049418,13167.135360740001,29470.5183579,53305.27427496001 2025-07-09,08:23:39.000,190,11060772,4845,0,1752049418,13167.142097049997,35007.10948467,53305.29523632001 2025-07-09,08:23:40.000,190,11060732,5005,0,1752049419,13167.175778600002,29470.553603549997,53305.33017192 2025-07-09,08:23:41.000,190,11060739,4965,0,1752049420,13167.202723839997,34545.80031921,53305.37908176 2025-07-09,08:23:42.000,190,11060699,4925,0,1752049421,13167.256614320002,26240.980595789995,53305.38606888 2025-07-09,08:23:43.000,190,11060699,5245,0,1752049422,13167.276823250002,31316.22026232,53305.39305600001 2025-07-09,08:23:44.000,190,11060695,5125,0,1752049423,13167.297032180002,28547.91412524,53305.372094640006 2025-07-09,08:23:45.000,190,11060725,5125,0,1752049424,13167.350922659993,24856.912116809995,53305.53279840001 2025-07-09,08:23:46.000,190,11060623,5365,0,1752049425,13167.384604209998,26241.07223448,53305.48388856 2025-07-09,08:23:47.000,190,11060708,4725,0,1752049426,13167.398076830003,29009.3642733,53305.49087568001 2025-07-09,08:23:49.000,190,11060677,5085,0,1752049428,13167.431758379993,26241.10748013,53305.57472112 2025-07-09,08:23:49.000,190,11060699,5285,0,1752049428,13167.458703619988,32700.507264329994,53305.60965672001 2025-07-09,08:23:50.000,190,11060682,4685,0,1752049429,13167.478912549988,30854.953391639996,53305.59568248 2025-07-09,08:23:51.000,190,11060724,4845,0,1752049430,13167.526066719998,32700.464969549997,53305.60965672001 2025-07-09,08:23:52.000,190,11060689,5044,0,1752049431,13167.593429819994,25779.748970760003,53305.69350216 2025-07-09,08:23:53.000,190,11060753,5044,0,1752049432,13167.620375059989,34084.63213635,53305.71446352 2025-07-09,08:23:54.000,190,11060698,4605,0,1752049433,13167.654056609994,25779.79126554,53305.81927032 2025-07-09,08:23:55.000,190,11060755,5044,0,1752049434,13167.74162863999,32239.14170583,53305.805296080005 2025-07-09,08:23:56.000,190,11060719,5205,0,1752049435,13167.748364949999,31316.431736219994,53305.854205920004 2025-07-09,08:23:57.000,190,11060717,5005,0,1752049436,13167.76857388,29932.29276594,53305.89612864001 2025-07-09,08:23:59.000,190,11060667,4845,0,1752049438,13167.815728049995,26702.69156166,53305.93106424 2025-07-09,08:23:59.000,190,11060695,5165,0,1752049438,13167.86961853,29932.335060719997,53305.96599984001 2025-07-09,08:24:00.000,190,11060752,4605,0,1752049439,13167.896563769995,29009.625091110007,53306.00792256 2025-07-09,08:24:01.000,190,11060730,4645,0,1752049440,13167.95045425,24395.828523510005,53305.9869612 2025-07-09,08:24:02.000,190,11060745,5365,0,1752049441,13167.957190559995,26702.804347740006,53306.091768000006 2025-07-09,08:24:03.000,190,11060721,5085,0,1752049442,13168.01108104,26241.431740109998,53306.070806640004 2025-07-09,08:24:04.000,190,11060733,5085,0,1752049443,13168.03128997,26241.474034889994,53306.17561344 2025-07-09,08:24:05.000,190,11060705,5285,0,1752049444,13168.00434472999,29009.787221100007,53306.17561344 2025-07-09,08:24:06.000,190,11060711,4845,0,1752049445,13168.01108104,29932.595878530003,53306.23151040001 2025-07-09,08:24:07.000,190,11060714,4685,0,1752049446,13168.10538937999,29471.265565680005,53306.28740736 2025-07-09,08:24:09.000,190,11060721,5165,0,1752049448,13168.118861999996,29471.279663940004,53306.308368720005 2025-07-09,08:24:09.000,190,11060751,5125,0,1752049448,13168.166016169991,28087.147742789995,53306.29439448 2025-07-09,08:24:10.000,190,11060706,4445,0,1752049449,13168.17275248,25318.848654839996,53306.34330432 2025-07-09,08:24:11.000,190,11060703,5085,0,1752049450,13168.179488789996,29010.01279326,53306.37125280001 2025-07-09,08:24:12.000,190,11060715,5125,0,1752049451,13168.240115579996,29932.8003033,53306.406188400004 2025-07-09,08:24:13.000,190,11060650,4685,0,1752049452,13168.294006060001,33162.55658844,53306.46208536 2025-07-09,08:24:14.000,190,11060740,4845,0,1752049453,13168.307478679992,29471.47703958,53306.43413688 2025-07-09,08:24:15.000,190,11060690,4725,0,1752049454,13168.347896539992,27625.93726515,53306.48304672 2025-07-09,08:24:16.000,190,11060714,4685,0,1752049455,13168.388314399992,30855.72174681,53306.53195656 2025-07-09,08:24:17.000,190,11060687,5285,0,1752049456,13168.428732259992,32701.296766889995,53306.573879280004 2025-07-09,08:24:19.000,190,11060678,4965,0,1752049458,13168.448941189992,30855.799287240006,53306.63676336001 2025-07-09,08:24:19.000,190,11060693,5285,0,1752049458,13168.516304290002,28087.514297550006,53306.7206088 2025-07-09,08:24:20.000,190,11060717,5285,0,1752049459,13168.543249529997,32240.022847080007,53306.72759592 2025-07-09,08:24:21.000,190,11060674,4685,0,1752049460,13168.617348940003,33162.78216060001,53306.76951864 2025-07-09,08:24:22.000,190,11060713,4965,0,1752049461,13168.644294179998,32701.472995139993,53306.811441360005 2025-07-09,08:24:23.000,190,11060727,5325,0,1752049462,13168.698184659988,32701.522339050003,53306.8952868 2025-07-09,08:24:24.000,190,11060674,4805,0,1752049463,13168.745338829998,35008.455868499994,53306.95817088 2025-07-09,08:24:25.000,190,11060746,4725,0,1752049464,13168.752075139993,32240.199075330005,53307.00009360001 2025-07-09,08:24:26.000,190,11060692,4805,0,1752049465,13168.799229309989,30856.088301569995,53306.98611936 2025-07-09,08:24:27.000,190,11060713,5085,0,1752049466,13168.819438239989,33624.44378256,53307.05599056 2025-07-09,08:24:29.000,190,11060741,5285,0,1752049468,13168.846383479999,33163.04297841,53307.1049004 2025-07-09,08:24:29.000,190,11060725,5165,0,1752049468,13168.927219199999,30394.793234369994,53307.18874584001 2025-07-09,08:24:30.000,190,11060724,4645,0,1752049469,13168.947428129999,28549.246410809996,53307.18874584001 2025-07-09,08:24:31.000,190,11060738,4525,0,1752049470,13168.96090074999,31317.65123571,53307.23066856 2025-07-09,08:24:32.000,190,11060763,5445,0,1752049471,13169.055209089995,28087.993638390006,53307.30752688001 2025-07-09,08:24:33.000,190,11060712,4805,0,1752049472,13169.115835879995,25781.06010894,53307.33547536001 2025-07-09,08:24:34.000,190,11060698,4965,0,1752049473,13169.156253739995,29933.58980586,53307.37041096 2025-07-09,08:24:35.000,190,11060708,4485,0,1752049474,13169.18319897999,29933.632100639996,53307.46823064 2025-07-09,08:24:36.000,190,11060692,4685,0,1752049475,13169.23035315,33163.42363143001,53307.49617912 2025-07-09,08:24:37.000,190,11060731,5365,0,1752049476,13169.24382576999,29472.329984309996,53307.51015336 2025-07-09,08:24:39.000,190,11060704,4925,0,1752049478,13169.28424362999,26703.98155245,53307.580024560004 2025-07-09,08:24:39.000,190,11060694,4685,0,1752049478,13169.317925179996,32240.72071095,53307.6289344 2025-07-09,08:24:40.000,190,11060759,5044,0,1752049479,13169.365079349991,27165.43874964,53307.6289344 2025-07-09,08:24:41.000,190,11060687,5405,0,1752049480,13169.405497209991,29011.070162760006,53307.71277984001 2025-07-09,08:24:42.000,190,11060692,4725,0,1752049481,13169.479596619996,28088.317898370005,53307.77566392 2025-07-09,08:24:43.000,190,11060655,4925,0,1752049482,13169.506541859992,30395.336017380003,53307.768676800006 2025-07-09,08:24:44.000,190,11060703,5125,0,1752049483,13169.553696030001,32240.918086589998,53307.84553512 2025-07-09,08:24:45.000,190,11060690,4565,0,1752049484,13169.600850199997,29472.548507340005,53307.90143208 2025-07-09,08:24:46.000,190,11060666,4885,0,1752049485,13169.674949610002,26704.207124609995,53307.936367680006 2025-07-09,08:24:47.000,190,11060676,4805,0,1752049486,13169.722103779997,25781.426663699996,53307.99925176 2025-07-09,08:24:49.000,190,11060654,4925,0,1752049488,13169.762521639997,27627.008732910006,53308.02720024001 2025-07-09,08:24:49.000,190,11060691,5125,0,1752049488,13169.796203190002,29011.189997969996,53308.1180328 2025-07-09,08:24:50.000,190,11060729,5165,0,1752049489,13169.843357359998,34547.943254729995,53308.1180328 2025-07-09,08:24:51.000,190,11060674,4485,0,1752049490,13169.863566289998,28549.859685119998,53308.14598128001 2025-07-09,08:24:52.000,190,11060713,5085,0,1752049491,13169.910720459993,34086.60589275,53308.201878240005 2025-07-09,08:24:53.000,190,11060697,5005,0,1752049492,13169.957874629989,28088.501175750003,53308.27873656 2025-07-09,08:24:54.000,190,11060719,5125,0,1752049493,13169.984819869998,27165.75596049,53308.28572368 2025-07-09,08:24:55.000,190,11060764,4605,0,1752049494,13170.045446659999,36393.616962629996,53308.42546608 2025-07-09,08:24:56.000,190,11060711,5285,0,1752049495,13170.065655589999,26704.376303729994,53308.43245320001 2025-07-09,08:24:57.000,190,11060708,4565,0,1752049496,13170.092600829994,29472.75998124,53308.46040168001 2025-07-09,08:24:59.000,190,11060716,4805,0,1752049498,13170.153227619994,25320.209136930003,53308.5023244 2025-07-09,08:24:59.000,190,11060643,4925,0,1752049498,13170.106073449999,28549.951323810004,53308.5023244 2025-07-09,08:25:00.000,190,11060693,4965,0,1752049499,13170.133018689994,34086.72572796,53308.56520848 2025-07-09,08:25:01.000,190,11060706,4645,0,1752049500,13170.173436549994,26243.0036961,53308.64905392001 2025-07-09,08:25:02.000,190,11060705,5285,0,1752049501,13170.146491309999,29472.830472539994,53308.72591224001 2025-07-09,08:25:03.000,190,11060652,4725,0,1752049502,13170.11954606999,29472.837521669993,53308.704950880005 2025-07-09,08:25:04.000,190,11060689,5165,0,1752049503,13170.153227619994,26243.060089139995,53308.7818092 2025-07-09,08:25:05.000,190,11060746,4725,0,1752049504,13170.11954606999,29934.23127669,53308.7818092 2025-07-09,08:25:06.000,190,11060686,4645,0,1752049505,13170.153227619994,30395.68142475,53308.84469328001 2025-07-09,08:25:07.000,190,11060684,4765,0,1752049506,13170.11954606999,29472.900963840002,53308.90059024 2025-07-09,08:25:09.000,190,11060701,5325,0,1752049508,13170.106073449999,28088.71264965,53308.84469328001 2025-07-09,08:25:09.000,190,11060758,4725,0,1752049508,13170.092600829994,28088.70560052,53308.87962888 2025-07-09,08:25:10.000,190,11060725,5205,0,1752049509,13170.099337139989,23936.19000186,53308.991422800005 2025-07-09,08:25:11.000,190,11060704,4645,0,1752049510,13170.058919279989,30395.730768659996,53308.942512960006 2025-07-09,08:25:12.000,190,11060694,4725,0,1752049511,13170.058919279989,29472.964406009996,53308.991422800005 2025-07-09,08:25:13.000,190,11060690,4845,0,1752049512,13170.038710349989,34548.29571123001,53309.040332640005 2025-07-09,08:25:14.000,190,11060669,5445,0,1752049513,13170.031974039994,35009.66126973,53308.98443568001 2025-07-09,08:25:15.000,190,11060664,4765,0,1752049514,13169.971347249993,25320.427659959998,53309.089242480004 2025-07-09,08:25:16.000,190,11060689,5125,0,1752049515,13170.058919279989,33164.1214953,53309.0962296 2025-07-09,08:25:17.000,190,11060737,5245,0,1752049516,13170.031974039994,35471.062073880006,53309.089242480004 2025-07-09,08:25:19.000,190,11060686,4925,0,1752049518,13170.052182969994,29934.37930842,53309.1661008 2025-07-09,08:25:19.000,190,11060659,5325,0,1752049518,13170.058919279989,28550.183945099998,53309.1661008 2025-07-09,08:25:20.000,190,11060671,5205,0,1752049519,13170.052182969994,30857.15976933,53309.11719096 2025-07-09,08:25:21.000,190,11060695,5245,0,1752049520,13170.052182969994,29472.999651660008,53309.12417808 2025-07-09,08:25:22.000,190,11060646,4965,0,1752049521,13170.018501419989,25781.898955409997,53309.1661008 2025-07-09,08:25:23.000,190,11060680,4965,0,1752049522,13170.031974039994,29473.041946440004,53309.19404928 2025-07-09,08:25:24.000,190,11060661,5085,0,1752049523,13170.045446659999,30857.223211499993,53309.18706216 2025-07-09,08:25:25.000,190,11060609,5285,0,1752049524,13170.052182969994,29011.662289679996,53309.18706216 2025-07-09,08:25:26.000,190,11060626,4565,0,1752049525,13170.045446659999,31318.694506950007,53309.20103640001 2025-07-09,08:25:27.000,190,11060651,5005,0,1752049526,13170.085864519999,26704.721711100006,53309.28488184 2025-07-09,08:25:29.000,190,11060688,4805,0,1752049528,13170.092600829994,30857.216162369994,53309.29885608001 2025-07-09,08:25:29.000,190,11060631,5044,0,1752049528,13170.079128209989,27627.495122880006,53309.29186896 2025-07-09,08:25:30.000,190,11060629,5044,0,1752049529,13170.079128209989,30395.84355474,53309.29885608001 2025-07-09,08:25:31.000,190,11060638,4685,0,1752049530,13170.079128209989,30395.808309090004,53309.3058432 2025-07-09,08:25:32.000,190,11060647,5445,0,1752049531,13170.106073449999,29472.985553399994,53309.326804560005 2025-07-09,08:25:33.000,190,11060618,4605,0,1752049532,13170.106073449999,29011.591798380003,53309.33379168 2025-07-09,08:25:34.000,190,11060634,4685,0,1752049533,13170.099337139989,28088.825435730003,53309.277894720006 2025-07-09,08:25:35.000,190,11060608,4965,0,1752049534,13170.11954606999,32241.277592219994,53309.41065 2025-07-09,08:25:36.000,190,11060635,5245,0,1752049535,13170.11954606999,32241.284641349994,53309.34776592001 2025-07-09,08:25:37.000,190,11060611,5165,0,1752049536,13170.15996392999,26704.566630240006,53309.41763712001 2025-07-09,08:25:39.000,190,11060634,4845,0,1752049538,13170.153227619994,24858.94226625,53309.39667576001 2025-07-09,08:25:39.000,190,11060609,5245,0,1752049538,13170.20038178999,35470.906993020006,53309.41065 2025-07-09,08:25:40.000,190,11060618,4765,0,1752049539,13170.173436549994,31318.398443490005,53309.38270152 2025-07-09,08:25:41.000,190,11060634,4485,0,1752049540,13170.18017285999,29934.24537495,53309.375714400005 2025-07-09,08:25:42.000,190,11060622,4845,0,1752049541,13170.18690917,30395.554540409998,53309.424624240004 2025-07-09,08:25:43.000,190,11060724,4725,0,1752049542,13170.146491309999,29011.30983318,53309.43859848001 2025-07-09,08:25:44.000,190,11060695,5245,0,1752049543,13170.092600829994,24858.766038,53309.41763712001 2025-07-09,08:25:45.000,190,11060700,4725,0,1752049544,13170.079128209989,32241.023823540003,53309.41065 2025-07-09,08:25:46.000,190,11060684,4645,0,1752049545,13170.045446659999,30395.469950850005,53309.40366288 2025-07-09,08:25:47.000,190,11060646,4445,0,1752049546,13170.045446659999,28549.817390340002,53309.46654696001 2025-07-09,08:25:49.000,190,11060746,4725,0,1752049548,13169.991556179993,26704.228272000008,53309.445585600006 2025-07-09,08:25:49.000,190,11060719,5245,0,1752049548,13169.937665699988,30856.694526749998,53309.424624240004 2025-07-09,08:25:50.000,190,11060672,4605,0,1752049549,13169.917456769988,30395.293722600007,53309.38270152 2025-07-09,08:25:51.000,190,11060653,5165,0,1752049550,13169.890511529993,27626.93119248,53309.326804560005 2025-07-09,08:25:52.000,190,11060694,4525,0,1752049551,13169.816412120002,26704.122535050003,53309.3407788 2025-07-09,08:25:53.000,190,11060691,5205,0,1752049552,13169.789466879993,32240.847595290004,53309.35475304 2025-07-09,08:25:54.000,190,11060689,5125,0,1752049553,13169.782730569998,26704.044994619995,53309.36872728001 2025-07-09,08:25:55.000,190,11060670,4685,0,1752049554,13169.749049019993,34086.33802580999,53309.29885608001 2025-07-09,08:25:56.000,190,11060694,4845,0,1752049555,13169.708631159992,25781.335025010005,53309.29885608001 2025-07-09,08:25:57.000,190,11060661,5165,0,1752049556,13169.661476989997,33624.9231234,53309.277894720006 2025-07-09,08:25:59.000,190,11060674,4845,0,1752049558,13169.648004369992,32702.107416839994,53309.24994624001 2025-07-09,08:25:59.000,190,11060685,5005,0,1752049558,13169.614322820002,28549.627063830005,53309.24295912 2025-07-09,08:26:00.000,190,11060656,4925,0,1752049559,13169.560432339997,23935.6824645,53309.22199776001 2025-07-09,08:26:01.000,190,11060701,5125,0,1752049560,13169.533487100001,24397.040973869996,53309.19404928 2025-07-09,08:26:02.000,190,11060740,4645,0,1752049561,13169.499805549996,24858.427679760003,53309.1661008 2025-07-09,08:26:03.000,190,11060683,5605,0,1752049562,13169.479596619996,31779.249415500002,53309.12417808 2025-07-09,08:26:04.000,190,11060682,4605,0,1752049563,13169.432442450001,26703.932208540005,53309.1661008 2025-07-09,08:26:05.000,190,11060683,5085,0,1752049564,13169.39202459,30394.983560880006,53309.12417808 2025-07-09,08:26:06.000,190,11060723,5285,0,1752049565,13169.385288279991,26242.432716569994,53309.0263584 2025-07-09,08:26:07.000,190,11060717,5125,0,1752049566,13169.35160673,29933.462921519997,53309.06129400001 2025-07-09,08:26:09.000,190,11060749,5165,0,1752049568,13169.317925179996,29933.385381090004,53309.05430688001 2025-07-09,08:26:09.000,190,11060708,4805,0,1752049568,13169.26403469999,26703.65729247,53308.97046144 2025-07-09,08:26:10.000,190,11060724,4765,0,1752049569,13169.23035315,30394.72274307,53308.991422800005 2025-07-09,08:26:11.000,190,11060730,4605,0,1752049570,13169.176462669995,29933.27964414,53308.99840992 2025-07-09,08:26:12.000,190,11060699,5044,0,1752049571,13169.14278111999,33162.916094069995,53308.92853872 2025-07-09,08:26:13.000,190,11060747,5125,0,1752049572,13169.10909957,28548.978543870006,53308.96347432001 2025-07-09,08:26:14.000,190,11060736,4725,0,1752049573,13169.055209089995,29933.082268500002,53308.991422800005 2025-07-09,08:26:15.000,190,11060704,4805,0,1752049574,13168.98784599,28087.41560973,53308.90757736 2025-07-09,08:26:16.000,190,11060697,5245,0,1752049575,13168.954164439994,29932.913089380003,53308.89360312001 2025-07-09,08:26:17.000,190,11060714,4765,0,1752049576,13168.913746579994,29471.455892190002,53308.87962888 2025-07-09,08:26:19.000,190,11060680,4925,0,1752049578,13168.859856099989,30394.187009190005,53308.8516804 2025-07-09,08:26:19.000,190,11060745,5205,0,1752049578,13168.812701929994,27625.79628255,53308.79578344001 2025-07-09,08:26:20.000,190,11060755,5405,0,1752049579,13168.799229309989,25780.228311600004,53308.83071904 2025-07-09,08:26:21.000,190,11060677,5445,0,1752049580,13168.758811449989,29009.885908919998,53308.76084784 2025-07-09,08:26:22.000,190,11060682,4565,0,1752049581,13168.738602519988,30855.432732479996,53308.753860720004 2025-07-09,08:26:23.000,190,11060759,5165,0,1752049582,13168.698184659988,30393.968486159996,53308.63507968 2025-07-09,08:26:24.000,190,11060721,5245,0,1752049583,13168.677975729988,26702.86778991,53308.72591224001 2025-07-09,08:26:25.000,190,11060729,5165,0,1752049584,13168.671239419993,28087.006760189994,53308.67001528 2025-07-09,08:26:26.000,190,11060664,4845,0,1752049585,13168.630821559993,34084.99869111,53308.66302816 2025-07-09,08:26:27.000,190,11060714,4725,0,1752049586,13168.603876319998,28086.978563669996,53308.5721956 2025-07-09,08:26:29.000,190,11060697,5285,0,1752049588,13168.563458459997,31316.643210120004,53308.59315696 2025-07-09,08:26:29.000,190,11060706,4685,0,1752049588,13168.543249529997,24857.215229399997,53308.537260000005 2025-07-09,08:26:30.000,190,11060703,5044,0,1752049589,13168.475886430002,31777.931228190006,53308.49533728 2025-07-09,08:26:31.000,190,11060694,4925,0,1752049590,13168.448941189992,31316.51632578,53308.439440320006 2025-07-09,08:26:32.000,190,11060719,5325,0,1752049591,13168.435468570002,30393.637177049997,53308.418478960004 2025-07-09,08:26:33.000,190,11060723,5165,0,1752049592,13168.408523329992,29009.477059380006,53308.42546608 2025-07-09,08:26:34.000,190,11060773,5325,0,1752049593,13168.388314399992,31316.37534318,53308.418478960004 2025-07-09,08:26:35.000,190,11060671,5085,0,1752049594,13168.354632850002,33623.18903742,53308.369569120005 2025-07-09,08:26:36.000,190,11060712,5125,0,1752049595,13168.374841780002,31777.642213860003,53308.37655624 2025-07-09,08:26:37.000,190,11060709,5205,0,1752049596,13168.374841780002,30854.812409039994,53308.34162064001 2025-07-09,08:26:39.000,190,11060688,4805,0,1752049598,13168.354632850002,29931.97555509,53308.34860776 2025-07-09,08:26:39.000,190,11060771,5165,0,1752049598,13168.361369159997,29931.919162050006,53308.31367216001 2025-07-09,08:26:40.000,190,11060685,5125,0,1752049599,13168.314214990001,28086.322994579998,53308.24380096001 2025-07-09,08:26:41.000,190,11060683,5245,0,1752049600,13168.320951299997,29931.764081190006,53308.20886536 2025-07-09,08:26:42.000,190,11060716,4725,0,1752049601,13168.327687609992,33161.372334600004,53308.201878240005 2025-07-09,08:26:43.000,190,11060731,5205,0,1752049602,13168.354632850002,30854.326019069995,53308.16694264 2025-07-09,08:26:44.000,190,11060680,4845,0,1752049603,13168.354632850002,25779.121598190002,53308.22283960001 2025-07-09,08:26:45.000,190,11060735,5325,0,1752049604,13168.374841780002,28547.321998319996,53308.16694264 2025-07-09,08:26:46.000,190,11060728,4805,0,1752049605,13168.347896539992,31315.5576441,53308.152968400005 2025-07-09,08:26:47.000,190,11060719,5085,0,1752049606,13168.381578089997,28547.173966589995,53308.152968400005 2025-07-09,08:26:49.000,190,11060738,4805,0,1752049608,13168.368105469992,30392.63620059,53308.13200704 2025-07-09,08:26:49.000,190,11060691,5125,0,1752049608,13168.341160229997,29008.440837269998,53308.1180328 2025-07-09,08:26:50.000,190,11060546,4645,0,1752049609,13168.320951299997,29008.447886399998,53308.1180328 2025-07-09,08:26:51.000,190,11060688,4725,0,1752049610,13168.341160229997,29008.41264075,53308.06213584 2025-07-09,08:26:52.000,190,11060666,4565,0,1752049611,13168.294006060001,30853.853727359994,53308.07611008001 2025-07-09,08:26:53.000,190,11060700,4725,0,1752049612,13168.233379270001,28085.568737669993,53308.02021312 2025-07-09,08:26:54.000,190,11060684,4965,0,1752049613,13168.246851889991,35467.551607140005,53308.05514872001 2025-07-09,08:26:55.000,190,11060724,4925,0,1752049614,13168.233379270001,25317.283747980007,53307.99226464 2025-07-09,08:26:56.000,190,11060683,5325,0,1752049615,13168.213170340001,29008.25755989,53308.02720024001 2025-07-09,08:26:57.000,190,11060675,5245,0,1752049616,13168.186225099991,25317.234404069997,53307.95732904001 2025-07-09,08:26:59.000,190,11060676,4885,0,1752049618,13168.139070929996,33621.95543967,53307.92239344 2025-07-09,08:26:59.000,190,11060724,4605,0,1752049618,13168.15254355,26701.295833919998,53307.9433548 2025-07-09,08:27:00.000,190,11060702,4805,0,1752049619,13168.139070929996,25317.156863640004,53307.96431616 2025-07-09,08:27:01.000,190,11060685,5285,0,1752049620,13168.13233462,27162.619097639996,53307.95732904001 2025-07-09,08:27:02.000,190,11060667,5205,0,1752049621,13168.09191676,29930.87589081,53307.89444496 2025-07-09,08:27:03.000,190,11060664,4725,0,1752049622,13168.09191676,27162.640245029994,53307.92239344 2025-07-09,08:27:04.000,190,11060753,5044,0,1752049623,13168.098653069996,29930.840645160002,53307.95034192 2025-07-09,08:27:05.000,190,11060740,4685,0,1752049624,13168.08518044999,25778.374390409997,53307.915406320004 2025-07-09,08:27:06.000,190,11060677,5085,0,1752049625,13168.09191676,30392.086368450007,53307.89444496 2025-07-09,08:27:07.000,190,11060706,4845,0,1752049626,13168.11212569,27162.435820259998,53307.82457376 2025-07-09,08:27:09.000,190,11060715,5085,0,1752049628,13168.09191676,27162.39352548,53307.83156088 2025-07-09,08:27:09.000,190,11060693,5285,0,1752049628,13168.09191676,29007.876906870006,53307.8036124 2025-07-09,08:27:10.000,190,11060707,5205,0,1752049629,13168.13233462,25316.846701920003,53307.768676800006 2025-07-09,08:27:11.000,190,11060689,4965,0,1752049630,13168.13233462,29930.565729089998,53307.74072832001 2025-07-09,08:27:12.000,190,11060676,4645,0,1752049631,13168.09191676,32698.815473130002,53307.83854800001 2025-07-09,08:27:13.000,190,11060706,4885,0,1752049632,13168.10538937999,30391.874894549997,53307.747715440004 2025-07-09,08:27:14.000,190,11060719,5565,0,1752049633,13168.12559830999,31775.936324399998,53307.8036124 2025-07-09,08:27:15.000,190,11060667,5285,0,1752049634,13168.10538937999,26700.894033510005,53307.77566392 2025-07-09,08:27:16.000,190,11060690,4605,0,1752049635,13168.08518044999,29930.467041270007,53307.79662528 2025-07-09,08:27:17.000,190,11060712,4685,0,1752049636,13168.0514989,28546.285776210003,53307.77566392 2025-07-09,08:27:19.000,190,11060747,5205,0,1752049638,13168.017817349995,30853.085372190006,53307.76168968001 2025-07-09,08:27:19.000,190,11060699,5365,0,1752049638,13168.017817349995,29930.326058670005,53307.71277984001 2025-07-09,08:27:20.000,190,11060650,4725,0,1752049639,13168.00434472999,31314.394537650005,53307.79662528 2025-07-09,08:27:21.000,190,11060702,4605,0,1752049640,13167.94371793999,31314.359291999994,53307.71277984001 2025-07-09,08:27:22.000,190,11060675,5365,0,1752049641,13167.916772699995,27162.019921590007,53307.71976696001 2025-07-09,08:27:23.000,190,11060674,4565,0,1752049642,13167.91003639,32237.076310739998,53307.76168968001 2025-07-09,08:27:24.000,190,11060704,4645,0,1752049643,13167.86961853,35005.276710870006,53307.768676800006 2025-07-09,08:27:25.000,190,11060698,4845,0,1752049644,13167.856145909995,29468.784271919998,53307.698805600005 2025-07-09,08:27:26.000,190,11060681,4925,0,1752049645,13167.835936979995,31314.232407660005,53307.63592152 2025-07-09,08:27:27.000,190,11060675,5285,0,1752049646,13167.76857388,28546.00381101,53307.649895760005 2025-07-09,08:27:29.000,190,11060653,5085,0,1752049648,13167.748364949999,28545.912172319993,53307.62194728001 2025-07-09,08:27:29.000,190,11060731,5365,0,1752049648,13167.687738159999,26239.027986779998,53307.6289344 2025-07-09,08:27:30.000,190,11060697,5005,0,1752049649,13167.627111369999,32698.18105143,53307.60797304 2025-07-09,08:27:31.000,190,11060706,4965,0,1752049650,13167.620375059989,28545.813484500002,53307.600985920006 2025-07-09,08:27:32.000,190,11060733,5565,0,1752049651,13167.553011959993,26700.386496150008,53307.53810184 2025-07-09,08:27:33.000,190,11060721,5005,0,1752049652,13167.519330409988,29929.846717830005,53307.580024560004 2025-07-09,08:27:34.000,190,11060665,5125,0,1752049653,13167.512594099993,31775.316000959996,53307.531114720005 2025-07-09,08:27:35.000,190,11060682,4885,0,1752049654,13167.451967309993,30852.627178740004,53307.46823064 2025-07-09,08:27:36.000,190,11060682,4645,0,1752049655,13167.425022069998,31775.316000959996,53307.54508896001 2025-07-09,08:27:37.000,190,11060708,4965,0,1752049656,13167.364395279998,29007.059207790007,53307.53810184 2025-07-09,08:27:39.000,190,11060677,5325,0,1752049658,13167.317241110002,27161.589924660002,53307.45425640001 2025-07-09,08:27:39.000,190,11060727,5165,0,1752049658,13167.249878009992,32236.709755980002,53307.4193208 2025-07-09,08:27:40.000,190,11060687,5165,0,1752049659,13167.256614320002,33159.454971240004,53307.46124352 2025-07-09,08:27:41.000,190,11060687,5205,0,1752049660,13167.229669079992,29929.853766960005,53307.52412760001 2025-07-09,08:27:42.000,190,11060665,5044,0,1752049661,13167.216196460002,31775.379443130005,53307.39835944 2025-07-09,08:27:43.000,190,11060729,5165,0,1752049662,13167.162305979997,33620.78528409,53307.363423840005 2025-07-09,08:27:44.000,190,11060714,4845,0,1752049663,13167.202723839997,30852.591933090007,53307.40534656001 2025-07-09,08:27:45.000,190,11060727,4885,0,1752049664,13167.189251219992,33620.855775389995,53307.34246248 2025-07-09,08:27:46.000,190,11060741,5044,0,1752049665,13167.162305979997,28545.742993199994,53307.33547536001 2025-07-09,08:27:47.000,190,11060652,4685,0,1752049666,13167.142097049997,29468.537552370006,53307.32150112 2025-07-09,08:27:49.000,190,11060686,4925,0,1752049668,13167.162305979997,33620.912168430004,53307.3494496 2025-07-09,08:27:49.000,190,11060652,4525,0,1752049668,13167.155569670002,32236.829591190006,53307.28656552001 2025-07-09,08:27:50.000,190,11060688,5085,0,1752049669,13167.142097049997,35005.05818784,53307.38438520001 2025-07-09,08:27:51.000,190,11060653,5365,0,1752049670,13167.155569670002,26700.379447019994,53307.37041096 2025-07-09,08:27:52.000,190,11060711,5044,0,1752049671,13167.108415499992,27623.145809669993,53307.34246248 2025-07-09,08:27:53.000,190,11060726,4525,0,1752049672,13167.155569670002,28545.883975799996,53307.2795784 2025-07-09,08:27:54.000,190,11060742,4885,0,1752049673,13167.169042289992,30852.711768299996,53307.30752688001 2025-07-09,08:27:55.000,190,11060721,4205,0,1752049674,13167.182514909997,32236.90713162,53307.2795784 2025-07-09,08:27:56.000,190,11060724,4685,0,1752049675,13167.169042289992,29007.29887821,53307.34246248 2025-07-09,08:27:57.000,190,11060703,5325,0,1752049676,13167.182514909997,30391.437848489993,53307.265604160006 2025-07-09,08:27:59.000,190,11060692,4205,0,1752049678,13167.189251219992,29468.678534970008,53307.30053976 2025-07-09,08:27:59.000,190,11060685,5445,0,1752049678,13167.189251219992,28545.954467100004,53307.32848824 2025-07-09,08:28:00.000,190,11060718,4805,0,1752049679,13167.202723839997,30852.789308730004,53307.25861704001 2025-07-09,08:28:01.000,190,11060684,4685,0,1752049680,13167.236405390002,30391.416701099995,53307.363423840005 2025-07-09,08:28:02.000,190,11060681,5285,0,1752049681,13167.209460149992,29930.05819173,53307.23765568001 2025-07-09,08:28:03.000,190,11060729,5245,0,1752049682,13167.236405390002,33159.65234688,53307.28656552001 2025-07-09,08:28:04.000,190,11060733,5044,0,1752049683,13167.249878009992,30852.796357860003,53307.32848824 2025-07-09,08:28:05.000,190,11060743,4885,0,1752049684,13167.216196460002,31314.11962158,53307.314514000005 2025-07-09,08:28:06.000,190,11060702,4725,0,1752049685,13167.270086939992,28084.52546643,53307.32848824 2025-07-09,08:28:07.000,190,11060739,4405,0,1752049686,13167.243141699997,35005.02999132,53307.2795784 2025-07-09,08:28:09.000,190,11060720,4765,0,1752049688,13167.249878009992,30391.325062410004,53307.30053976 2025-07-09,08:28:09.000,190,11060682,4725,0,1752049688,13167.202723839997,21625.252566569994,53307.35643672001 2025-07-09,08:28:10.000,190,11060695,5205,0,1752049689,13167.195987530002,27161.7873003,53307.34246248 2025-07-09,08:28:11.000,190,11060679,5325,0,1752049690,13167.195987530002,29468.629191059998,53307.30053976 2025-07-09,08:28:12.000,190,11060717,4765,0,1752049691,13167.175778600002,30391.437848489993,53307.30053976 2025-07-09,08:28:13.000,190,11060701,5285,0,1752049692,13167.155569670002,26239.119625470004,53307.34246248 2025-07-09,08:28:14.000,190,11060685,5245,0,1752049693,13167.148833359992,29468.727878880003,53307.32150112 2025-07-09,08:28:15.000,190,11060718,4845,0,1752049694,13167.169042289992,26239.084379820008,53307.32848824 2025-07-09,08:28:16.000,190,11060639,5125,0,1752049695,13167.175778600002,26239.126674600004,53307.32848824 2025-07-09,08:28:17.000,190,11060701,5605,0,1752049696,13167.162305979997,28545.99676188,53307.3494496 2025-07-09,08:28:19.000,190,11060735,5245,0,1752049698,13167.155569670002,29468.840664960007,53307.39137232 2025-07-09,08:28:20.000,190,11060727,5165,0,1752049699,13167.148833359992,25777.824558270004,53307.38438520001 2025-07-09,08:28:21.000,190,11060710,4885,0,1752049700,13167.148833359992,33159.80742774,53307.32150112 2025-07-09,08:28:22.000,190,11060729,5125,0,1752049701,13167.115151810001,30852.97258611,53307.32848824 2025-07-09,08:28:23.000,190,11060697,5165,0,1752049702,13167.101679189997,34082.58788865,53307.25162992 2025-07-09,08:28:24.000,190,11060706,4645,0,1752049703,13167.088206569992,24855.142785179996,53307.265604160006 2025-07-09,08:28:25.000,190,11060752,4525,0,1752049704,13167.115151810001,28546.137744480002,53307.27259128 2025-07-09,08:28:26.000,190,11060734,4965,0,1752049705,13167.067997639992,29930.24146911,53307.27259128 2025-07-09,08:28:27.000,190,11060717,5285,0,1752049706,13167.081470259996,22548.314992679996,53307.25162992 2025-07-09,08:28:28.000,190,11060735,5085,0,1752049707,13167.094942880001,27162.034019850005,53307.2795784 2025-07-09,08:28:30.000,190,11060746,4805,0,1752049709,13167.094942880001,33159.83562426,53307.27259128 2025-07-09,08:28:30.000,190,11060686,4725,0,1752049709,13167.054525020001,31314.345193739995,53307.314514000005 2025-07-09,08:28:31.000,190,11060674,4765,0,1752049710,13167.054525020001,37312.25958423001,53307.30752688001 2025-07-09,08:28:32.000,190,11060703,5165,0,1752049711,13167.061261329996,29930.304911280007,53307.27259128 2025-07-09,08:28:33.000,190,11060774,4445,0,1752049712,13167.054525020001,26700.661412219997,53307.16079736 2025-07-09,08:28:34.000,190,11060680,4765,0,1752049713,13167.108415499992,24393.78427581,53307.25861704001 2025-07-09,08:28:35.000,190,11060736,4565,0,1752049714,13167.101679189997,30853.050126539994,53307.25162992 2025-07-09,08:28:36.000,190,11060734,4805,0,1752049715,13167.108415499992,29007.60903993,53307.25861704001 2025-07-09,08:28:37.000,190,11060724,4805,0,1752049716,13167.128624429992,27623.505315300004,53307.2795784 2025-07-09,08:28:38.000,190,11060726,4725,0,1752049717,13167.108415499992,27162.10451115,53307.2795784 2025-07-09,08:28:40.000,190,11060701,5565,0,1752049719,13167.101679189997,29930.333107800005,53307.244642800004 2025-07-09,08:28:40.000,190,11060663,5205,0,1752049719,13167.074733950001,28084.828579020003,53307.195732960005 2025-07-09,08:28:41.000,190,11060763,5245,0,1752049720,13167.067997639992,29007.573794280004,53307.265604160006 2025-07-09,08:28:42.000,190,11060716,4845,0,1752049721,13167.061261329996,31775.809440059995,53307.20272008 2025-07-09,08:28:43.000,190,11060750,4605,0,1752049722,13167.067997639992,31314.44388156,53307.146823120005 2025-07-09,08:28:44.000,190,11060688,4805,0,1752049723,13167.041052399996,29007.566745150005,53307.22368144 2025-07-09,08:28:45.000,190,11060674,4765,0,1752049724,13167.074733950001,30391.69161717,53307.195732960005 2025-07-09,08:28:46.000,190,11060747,5205,0,1752049725,13167.054525020001,29468.946401909998,53307.20272008 2025-07-09,08:28:47.000,190,11060708,4765,0,1752049726,13167.054525020001,31775.76714528,53307.20970720001 2025-07-09,08:28:48.000,190,11060720,4925,0,1752049727,13167.054525020001,25777.888000439998,53307.25162992 2025-07-09,08:28:50.000,190,11060726,3804,0,1752049729,13167.054525020001,32698.448918370006,53307.25861704001 2025-07-09,08:28:50.000,190,11060722,4805,0,1752049729,13167.054525020001,30852.902094809993,53307.195732960005 2025-07-09,08:28:51.000,190,11060730,4965,0,1752049730,13167.074733950001,27623.307939659993,53307.18874584001 2025-07-09,08:28:52.000,190,11060535,5285,0,1752049731,13167.047788709991,30852.895045679994,53307.20272008 2025-07-09,08:28:53.000,190,11060736,4965,0,1752049732,13167.027579779991,31314.176014619996,53307.20272008 2025-07-09,08:28:54.000,190,11060703,5085,0,1752049733,13167.014107160001,28084.54661382,53307.20272008 2025-07-09,08:28:55.000,190,11060753,4965,0,1752049734,13167.020843469996,28084.490220780004,53307.16778448001 2025-07-09,08:28:56.000,190,11060704,4805,0,1752049735,13167.034316090001,25316.23342761,53307.146823120005 2025-07-09,08:28:57.000,190,11060675,5165,0,1752049736,13167.014107160001,31775.43583617,53307.1747716 2025-07-09,08:28:58.000,190,11060689,5165,0,1752049737,13167.027579779991,28084.469073390006,53307.12586176 2025-07-09,08:29:00.000,190,11060707,5405,0,1752049739,13167.014107160001,27623.06122011,53307.1049004 2025-07-09,08:29:00.000,190,11060744,4685,0,1752049739,13166.987161919991,28545.799386240004,53307.12586176 2025-07-09,08:29:01.000,190,11060734,4725,0,1752049740,13166.926535129991,25316.282771519996,53307.16079736 2025-07-09,08:29:02.000,190,11060689,5205,0,1752049741,13166.940007749996,27623.124662279995,53307.09092616001 2025-07-09,08:29:03.000,190,11060725,5285,0,1752049742,13166.966952989991,26700.400594410006,53307.05599056 2025-07-09,08:29:04.000,190,11060732,4725,0,1752049743,13166.940007749996,29929.931307389998,53307.06297768 2025-07-09,08:29:05.000,190,11060743,5165,0,1752049744,13166.95348037,29929.994749560006,53307.11188752 2025-07-09,08:29:06.000,190,11060730,4885,0,1752049745,13166.90632619999,29007.30592734,53307.146823120005 2025-07-09,08:29:07.000,190,11060688,4845,0,1752049746,13166.90632619999,26700.449938320002,53307.08393904 2025-07-09,08:29:08.000,190,11060686,4845,0,1752049747,13166.90632619999,29468.692633230006,53307.09092616001 2025-07-09,08:29:10.000,190,11060683,5485,0,1752049749,13166.88611726999,29468.692633230006,53307.06297768 2025-07-09,08:29:10.000,190,11060703,5365,0,1752049749,13166.879380959996,33159.751034700006,53307.097913280006 2025-07-09,08:29:11.000,190,11060687,5205,0,1752049750,13166.899589889996,28084.69464555,53307.02105496001 2025-07-09,08:29:12.000,190,11060700,4645,0,1752049751,13166.89285358,30852.930291330005,53307.08393904 2025-07-09,08:29:13.000,190,11060736,4645,0,1752049752,13166.91306251,27161.970577679996,53307.0350292 2025-07-09,08:29:14.000,190,11060732,5005,0,1752049753,13166.919798819996,27623.364332700003,53307.02105496001 2025-07-09,08:29:15.000,190,11060738,4605,0,1752049754,13166.91306251,27623.371381830002,53307.02105496001 2025-07-09,08:29:16.000,190,11060781,5005,0,1752049755,13166.93327144,27161.956479419998,53307.028042080005 2025-07-09,08:29:17.000,190,11060751,5165,0,1752049756,13166.926535129991,33159.884968169994,53306.965158 2025-07-09,08:29:18.000,190,11060678,4685,0,1752049757,13166.95348037,23932.418717310007,53307.00009360001 2025-07-09,08:29:20.000,190,11060663,5245,0,1752049759,13166.926535129991,27623.39252922,53307.06297768 2025-07-09,08:29:21.000,190,11060746,4525,0,1752049760,13166.960216679996,30391.621125870006,53307.028042080005 2025-07-09,08:29:22.000,190,11060757,5245,0,1752049761,13166.946744059991,29468.868861480005,53307.04201632001 2025-07-09,08:29:23.000,190,11060695,5285,0,1752049762,13166.966952989991,32698.441869240007,53307.05599056 2025-07-09,08:29:24.000,190,11060705,5445,0,1752049763,13166.960216679996,25777.930295219994,53307.05599056 2025-07-09,08:29:25.000,190,11060754,4765,0,1752049764,13167.007370849991,24393.741981030005,53307.0350292 2025-07-09,08:29:26.000,190,11060764,4765,0,1752049765,13167.034316090001,27623.420725739998,53307.028042080005 2025-07-09,08:29:27.000,190,11060748,4845,0,1752049766,13167.041052399996,31775.781243539997,53307.02105496001 2025-07-09,08:29:28.000,190,11060746,4685,0,1752049767,13167.067997639992,27623.434823999996,53307.02105496001 2025-07-09,08:29:29.000,190,11060712,4845,0,1752049768,13167.054525020001,25316.621129759995,53307.04201632001 2025-07-09,08:29:31.000,190,11060677,5285,0,1752049770,13167.061261329996,28546.229383169994,53307.1049004 2025-07-09,08:29:31.000,190,11060737,5165,0,1752049770,13167.027579779991,29930.276714759995,53307.049003440006 2025-07-09,08:29:32.000,190,11060725,5205,0,1752049771,13167.014107160001,28546.222334039994,53307.076951920004 2025-07-09,08:29:33.000,190,11060722,4685,0,1752049772,13167.054525020001,30391.726862819996,53307.049003440006 2025-07-09,08:29:34.000,190,11060695,5365,0,1752049773,13167.074733950001,27162.09041289,53307.09092616001 2025-07-09,08:29:35.000,190,11060723,5085,0,1752049774,13167.054525020001,30391.663420650002,53307.08393904 2025-07-09,08:29:36.000,190,11060690,4725,0,1752049775,13167.081470259996,31314.401586780004,53307.05599056 2025-07-09,08:29:37.000,190,11060662,4445,0,1752049776,13167.034316090001,30852.98668437,53307.01406784 2025-07-09,08:29:38.000,190,11060690,4765,0,1752049777,13167.034316090001,26700.590920920004,53307.049003440006 2025-07-09,08:29:39.000,190,11060675,5005,0,1752049778,13167.020843469996,33159.84267339,53307.076951920004 2025-07-09,08:29:41.000,190,11060711,5085,0,1752049780,13166.993898230001,34082.54559387,53307.06996480001 2025-07-09,08:29:41.000,190,11060736,4805,0,1752049780,13167.047788709991,29007.376418640008,53307.049003440006 2025-07-09,08:29:42.000,190,11060705,5125,0,1752049781,13167.034316090001,30391.466045010005,53307.028042080005 2025-07-09,08:29:43.000,190,11060704,4805,0,1752049782,13167.054525020001,32698.322034030003,53307.05599056 2025-07-09,08:29:44.000,190,11060702,4725,0,1752049783,13167.014107160001,30391.37440632,53307.00009360001 2025-07-09,08:29:45.000,190,11060673,5165,0,1752049784,13167.041052399996,22548.054174870005,53307.06996480001 2025-07-09,08:29:46.000,190,11060728,4805,0,1752049785,13167.034316090001,28545.876926669996,53307.028042080005 2025-07-09,08:29:47.000,190,11060717,5285,0,1752049786,13167.007370849991,29929.952454779996,53306.99310648 2025-07-09,08:29:48.000,190,11060751,5325,0,1752049787,13167.041052399996,30852.634227870003,53307.04201632001 2025-07-09,08:29:49.000,190,11060683,5125,0,1752049788,13167.000634539996,29929.90311087,53307.01406784 2025-07-09,08:29:51.000,190,11060680,4885,0,1752049790,13167.041052399996,29468.474110199997,53307.028042080005 2025-07-09,08:29:51.000,190,11060750,4605,0,1752049790,13167.054525020001,29007.108551700003,53307.00708072 2025-07-09,08:29:52.000,190,11060734,4885,0,1752049791,13166.993898230001,30391.162932420004,53307.05599056 2025-07-09,08:29:53.000,190,11060697,5485,0,1752049792,13167.007370849991,31775.294853569998,53307.02105496001 2025-07-09,08:29:54.000,190,11060745,5365,0,1752049793,13166.993898230001,27622.884991860003,53307.0350292 2025-07-09,08:29:55.000,190,11060709,5325,0,1752049794,13167.000634539996,23931.897081689996,53307.076951920004 2025-07-09,08:29:56.000,190,11060681,4845,0,1752049795,13167.007370849991,27161.519433359994,53307.00009360001 2025-07-09,08:29:57.000,190,11060707,5085,0,1752049796,13166.9736893,29468.361324120007,53306.98611936 2025-07-09,08:29:58.000,190,11060673,5765,0,1752049797,13166.919798819996,29006.925274320005,53306.99310648 2025-07-09,08:29:59.000,190,11060681,5125,0,1752049798,13166.919798819996,29006.953470840002,53307.02105496001 2025-07-09,08:30:01.000,190,11060676,4725,0,1752049800,13166.90632619999,25315.944413279998,53307.00708072 2025-07-09,08:30:01.000,190,11060702,4645,0,1752049800,13166.899589889996,29468.29788195,53307.00009360001 2025-07-09,08:30:02.000,190,11060701,5445,0,1752049801,13166.84569940999,30390.958507649993,53307.0350292 2025-07-09,08:30:03.000,190,11060744,4765,0,1752049802,13166.85243572,33159.20825169,53307.097913280006 2025-07-09,08:30:04.000,190,11060735,5085,0,1752049803,13166.81201786,32236.512380340006,53307.08393904 2025-07-09,08:30:05.000,190,11060736,4725,0,1752049804,13166.778336309995,27161.406647280004,53307.076951920004 2025-07-09,08:30:06.000,190,11060696,4885,0,1752049805,13166.778336309995,27622.779254909998,53307.02105496001 2025-07-09,08:30:07.000,190,11060672,4725,0,1752049806,13166.778336309995,29006.847733889997,53307.02105496001 2025-07-09,08:30:08.000,190,11060708,4805,0,1752049807,13166.72444582999,28545.475126260004,53307.00009360001 2025-07-09,08:30:09.000,190,11060695,5245,0,1752049808,13166.717709519995,34543.22033763,53307.00009360001 2025-07-09,08:30:11.000,190,11060714,5044,0,1752049810,13166.697500589995,26238.626186370006,53306.98611936 2025-07-09,08:30:11.000,190,11060694,4645,0,1752049810,13166.72444582999,31313.64028074,53306.979132240005 2025-07-09,08:30:12.000,190,11060698,4685,0,1752049811,13166.72444582999,26699.871909659996,53307.00009360001 2025-07-09,08:30:13.000,190,11060700,4645,0,1752049812,13166.70423689999,27622.666468829993,53307.01406784 2025-07-09,08:30:14.000,190,11060725,5445,0,1752049813,13166.717709519995,24854.423773920003,53306.99310648 2025-07-09,08:30:15.000,190,11060703,4525,0,1752049814,13166.737918449995,30390.838672440004,53306.95817088 2025-07-09,08:30:16.000,190,11060691,4445,0,1752049815,13166.717709519995,27622.652370569995,53306.92323528001 2025-07-09,08:30:17.000,190,11060707,5245,0,1752049816,13166.73118214,31313.555691179994,53306.979132240005 2025-07-09,08:30:18.000,190,11060732,4685,0,1752049817,13166.73118214,25777.176038310005,53306.94419664 2025-07-09,08:30:19.000,190,11060669,5245,0,1752049818,13166.73118214,37772.736952349995,53306.85336408001 2025-07-09,08:30:21.000,190,11060744,4245,0,1752049820,13166.758127379995,26238.576842459996,53306.95118376001 2025-07-09,08:30:21.000,190,11060704,4645,0,1752049820,13166.758127379995,28084.05317472,53306.81842848 2025-07-09,08:30:22.000,190,11060695,5325,0,1752049821,13166.79180893,30852.239476589995,53307.01406784 2025-07-09,08:30:23.000,190,11060718,4685,0,1752049822,13166.758127379995,26238.54159681,53306.94419664 2025-07-09,08:30:24.000,190,11060703,5405,0,1752049823,13166.83222679,28084.03907646,53306.95817088 2025-07-09,08:30:25.000,190,11060679,5005,0,1752049824,13166.78507261999,29929.550654370003,53306.92323528001 2025-07-09,08:30:26.000,190,11060715,5005,0,1752049825,13166.82549047999,24854.487216089998,53307.00708072 2025-07-09,08:30:27.000,190,11060730,4685,0,1752049826,13166.81201786,31313.66847726,53306.881312560006 2025-07-09,08:30:28.000,190,11060725,4925,0,1752049827,13166.83222679,31313.64028074,53306.91624816 2025-07-09,08:30:29.000,190,11060679,4885,0,1752049828,13166.84569940999,28545.461028000005,53306.93720952 2025-07-09,08:30:31.000,190,11060709,5485,0,1752049830,13166.85243572,29929.543605240004,53306.93720952 2025-07-09,08:30:31.000,190,11060686,4965,0,1752049830,13166.84569940999,35466.03604419,53306.965158 2025-07-09,08:30:32.000,190,11060704,4805,0,1752049831,13166.87264465,27622.729911000002,53307.00708072 2025-07-09,08:30:33.000,190,11060669,5205,0,1752049832,13166.87264465,29468.142801089998,53306.94419664 2025-07-09,08:30:34.000,190,11060690,4605,0,1752049833,13166.926535129991,29929.508359590007,53307.02105496001 2025-07-09,08:30:35.000,190,11060718,4565,0,1752049834,13166.91306251,29468.170997609996,53306.99310648 2025-07-09,08:30:36.000,190,11060708,4845,0,1752049835,13166.89285358,26699.907155310008,53306.99310648 2025-07-09,08:30:37.000,190,11060738,4685,0,1752049836,13166.86590833999,30852.154887030003,53307.04201632001 2025-07-09,08:30:38.000,190,11060688,4565,0,1752049837,13166.838963099995,25315.662448079995,53306.979132240005 2025-07-09,08:30:39.000,190,11060713,4965,0,1752049838,13166.859172029996,30852.147837900004,53306.979132240005 2025-07-09,08:30:41.000,190,11060679,4885,0,1752049840,13166.86590833999,33158.98267953,53307.04201632001 2025-07-09,08:30:41.000,190,11060746,4445,0,1752049840,13166.859172029996,31774.80141447,53306.94419664 2025-07-09,08:30:42.000,190,11060709,5044,0,1752049841,13166.838963099995,29006.579866950007,53307.00009360001 2025-07-09,08:30:43.000,190,11060753,5245,0,1752049842,13166.82549047999,28545.157915410004,53307.049003440006 2025-07-09,08:30:44.000,190,11060701,4965,0,1752049843,13166.80528154999,28545.108571499994,53307.049003440006 2025-07-09,08:30:45.000,190,11060751,5044,0,1752049844,13166.83222679,31774.667480999997,53307.049003440006 2025-07-09,08:30:46.000,190,11060682,4765,0,1752049845,13166.798545239995,31313.301922500003,53307.01406784 2025-07-09,08:30:47.000,190,11060691,5085,0,1752049846,13166.80528154999,27622.328110589995,53306.930222400006 2025-07-09,08:30:48.000,190,11060713,5085,0,1752049847,13166.778336309995,27622.26466842,53306.97214512001 2025-07-09,08:30:49.000,190,11060720,4605,0,1752049848,13166.76486368999,27160.870913399995,53306.98611936 2025-07-09,08:30:51.000,190,11060675,5525,0,1752049850,13166.72444582999,27160.877962529994,53306.930222400006 2025-07-09,08:30:51.000,190,11060698,4645,0,1752049850,13166.68402796999,30390.436872029997,53306.92323528001 2025-07-09,08:30:52.000,190,11060697,5125,0,1752049851,13166.62340117999,31774.47715449,53306.90227392001 2025-07-09,08:30:53.000,190,11060729,5205,0,1752049852,13166.576247009994,32235.814516469996,53306.95118376001 2025-07-09,08:30:54.000,190,11060722,4645,0,1752049853,13166.54256545999,26699.378470559997,53306.909261040004 2025-07-09,08:30:55.000,190,11060723,5085,0,1752049854,13166.515620219994,29467.614116340003,53306.81842848 2025-07-09,08:30:56.000,190,11060704,4765,0,1752049855,13166.475202359994,30390.359331600004,53306.90227392001 2025-07-09,08:30:57.000,190,11060671,5285,0,1752049856,13166.414575569994,28083.496293450007,53306.83240272001 2025-07-09,08:30:58.000,190,11060684,4565,0,1752049857,13166.434784499994,33158.51038782,53306.87432544001 2025-07-09,08:30:59.000,190,11060734,4765,0,1752049858,13166.387630329999,32235.76517256,53306.87432544001 2025-07-09,08:31:01.000,190,11060777,5125,0,1752049860,13166.360685089989,31774.3150245,53306.83938984 2025-07-09,08:31:01.000,190,11060703,5085,0,1752049860,13166.353948779994,31774.364368409995,53306.83240272001 2025-07-09,08:31:02.000,190,11060686,4725,0,1752049861,13166.313530919993,27622.017948869994,53306.72759592 2025-07-09,08:31:03.000,190,11060684,4765,0,1752049862,13166.320267229989,33619.734963719995,53306.713621680006 2025-07-09,08:31:04.000,190,11060701,5044,0,1752049863,13166.327003539998,30851.612104019994,53306.70663456001 2025-07-09,08:31:05.000,190,11060678,4685,0,1752049864,13166.313530919993,28544.749065869997,53306.7206088 2025-07-09,08:31:06.000,190,11060658,4885,0,1752049865,13166.293321989993,32697.024994110005,53306.68567320001 2025-07-09,08:31:07.000,190,11060688,4885,0,1752049866,13166.360685089989,35003.78229531,53306.69964744 2025-07-09,08:31:08.000,190,11060788,4725,0,1752049867,13166.360685089989,31774.230434940007,53306.67169896 2025-07-09,08:31:09.000,190,11060696,4965,0,1752049868,13166.401102949989,33158.39055261,53306.643750480005 2025-07-09,08:31:11.000,190,11060712,4885,0,1752049870,13166.407839259999,28083.355310850005,53306.67169896 2025-07-09,08:31:11.000,190,11060689,4845,0,1752049870,13166.414575569994,32696.968601069995,53306.68567320001 2025-07-09,08:31:12.000,190,11060732,4725,0,1752049871,13166.414575569994,28544.643328920007,53306.692660320005 2025-07-09,08:31:13.000,190,11060713,5205,0,1752049872,13166.428048189999,27621.919261050003,53306.62977624 2025-07-09,08:31:14.000,190,11060704,4605,0,1752049873,13166.414575569994,32696.884011510003,53306.62977624 2025-07-09,08:31:15.000,190,11060699,5365,0,1752049874,13166.428048189999,28544.586935879997,53306.643750480005 2025-07-09,08:31:16.000,190,11060656,4725,0,1752049875,13166.414575569994,29005.889052209997,53306.6507376 2025-07-09,08:31:17.000,190,11060746,4605,0,1752049876,13166.407839259999,25776.316044449995,53306.61580200001 2025-07-09,08:31:18.000,190,11060708,4525,0,1752049877,13166.387630329999,33158.115636539995,53306.60182776 2025-07-09,08:31:19.000,190,11060684,4565,0,1752049878,13166.401102949989,30389.985727709995,53306.55291792 2025-07-09,08:31:21.000,190,11060697,5165,0,1752049880,13166.407839259999,28083.08039478,53306.594840640006 2025-07-09,08:31:21.000,190,11060696,4405,0,1752049880,13166.380894019989,28544.438904149996,53306.545930800006 2025-07-09,08:31:22.000,190,11060700,4965,0,1752049881,13166.347212469998,34080.762163980005,53306.62977624 2025-07-09,08:31:23.000,190,11060713,5285,0,1752049882,13166.353948779994,23469.354318480007,53306.60182776 2025-07-09,08:31:24.000,190,11060761,5085,0,1752049883,13166.306794609998,29005.762167869994,53306.61580200001 2025-07-09,08:31:25.000,190,11060754,4965,0,1752049884,13166.279849369988,26698.899129719997,53306.56689216001 2025-07-09,08:31:26.000,190,11060704,4805,0,1752049885,13166.306794609998,33619.34726157,53306.53195656 2025-07-09,08:31:27.000,190,11060679,5205,0,1752049886,13166.286585679998,25776.153914459996,53306.55291792 2025-07-09,08:31:28.000,190,11060671,5365,0,1752049887,13166.259640439988,25314.78835596,53306.58785352001 2025-07-09,08:31:29.000,190,11060704,4605,0,1752049888,13166.225958889998,31773.913224090007,53306.60881488 2025-07-09,08:31:31.000,190,11060670,4845,0,1752049890,13166.225958889998,24853.479190500002,53306.53195656 2025-07-09,08:31:31.000,190,11060686,4725,0,1752049890,13166.239431509988,29005.719873089998,53306.53195656 2025-07-09,08:31:32.000,190,11060668,4925,0,1752049891,13166.219222579988,24392.1841233,53306.49702096001 2025-07-09,08:31:33.000,190,11060708,4565,0,1752049892,13166.205749959998,28083.038100000005,53306.524969440004 2025-07-09,08:31:34.000,190,11060671,5245,0,1752049893,13166.192277339993,25314.922289430004,53306.5109952 2025-07-09,08:31:35.000,190,11060646,4885,0,1752049894,13166.185541029998,32235.384519540006,53306.42016264001 2025-07-09,08:31:36.000,190,11060690,4925,0,1752049895,13166.178804720003,29928.599021820002,53306.42016264001 2025-07-09,08:31:37.000,190,11060708,4565,0,1752049896,13166.212486269993,30389.94343293,53306.41317552 2025-07-09,08:31:38.000,190,11060731,4885,0,1752049897,13166.185541029998,29928.556727040006,53306.39920128001 2025-07-09,08:31:39.000,190,11060686,4845,0,1752049898,13166.192277339993,27160.405670820008,53306.378239920006 2025-07-09,08:31:41.000,190,11060701,5205,0,1752049900,13166.212486269993,29928.549677910007,53306.45509824 2025-07-09,08:31:41.000,190,11060710,4805,0,1752049900,13166.212486269993,30851.266696649996,53306.39920128001 2025-07-09,08:31:42.000,190,11060662,4685,0,1752049901,13166.219222579988,34080.769213110005,53306.441124 2025-07-09,08:31:43.000,190,11060704,4605,0,1752049902,13166.212486269993,27621.735983670005,53306.41317552 2025-07-09,08:31:44.000,190,11060684,4645,0,1752049903,13166.178804720003,24853.50738702,53306.39920128001 2025-07-09,08:31:45.000,190,11060724,4765,0,1752049904,13166.178804720003,28083.059247390003,53306.378239920006 2025-07-09,08:31:46.000,190,11060692,4925,0,1752049905,13166.172068409993,26698.948473630007,53306.427149760006 2025-07-09,08:31:47.000,190,11060684,4805,0,1752049906,13166.172068409993,30851.23850013,53306.36426568 2025-07-09,08:31:48.000,190,11060661,5285,0,1752049907,13166.178804720003,29467.113628110004,53306.378239920006 2025-07-09,08:31:49.000,190,11060681,5005,0,1752049908,13166.178804720003,31312.561763849997,53306.378239920006 2025-07-09,08:31:51.000,190,11060655,5245,0,1752049910,13166.192277339993,27621.602050200003,53306.39221416 2025-07-09,08:31:51.000,190,11060729,5325,0,1752049910,13166.199013650003,30851.21030361,53306.35029144001 2025-07-09,08:31:52.000,190,11060659,5005,0,1752049911,13166.185541029998,29467.15592289,53306.32234296 2025-07-09,08:31:53.000,190,11060755,5205,0,1752049912,13166.185541029998,28544.39660937,53306.406188400004 2025-07-09,08:31:54.000,190,11060716,4685,0,1752049913,13166.219222579988,28544.445953279996,53306.38522704 2025-07-09,08:31:55.000,190,11060701,5125,0,1752049914,13166.219222579988,29928.542628780007,53306.37125280001 2025-07-09,08:31:56.000,190,11060690,4485,0,1752049915,13166.259640439988,28083.136787819996,53306.378239920006 2025-07-09,08:31:57.000,190,11060680,4565,0,1752049916,13166.259640439988,30389.999825969993,53306.34330432 2025-07-09,08:31:58.000,190,11060677,5205,0,1752049917,13166.225958889998,31774.103550600004,53306.28740736 2025-07-09,08:31:59.000,190,11060668,4685,0,1752049918,13166.252904129993,29928.662463989996,53306.37125280001 2025-07-09,08:32:01.000,190,11060671,5245,0,1752049920,13166.239431509988,28544.586935879997,53306.32933008001 2025-07-09,08:32:01.000,190,11060643,5085,0,1752049920,13166.205749959998,27621.933359310002,53306.32933008001 2025-07-09,08:32:02.000,190,11060696,4765,0,1752049921,13166.246167819998,31312.893072959996,53306.308368720005 2025-07-09,08:32:03.000,190,11060680,4805,0,1752049922,13166.266376749998,29006.086427849994,53306.35029144001 2025-07-09,08:32:04.000,190,11060703,5165,0,1752049923,13166.279849369988,36388.012904279996,53306.32933008001 2025-07-09,08:32:05.000,190,11060696,4685,0,1752049924,13166.286585679998,31774.392564930007,53306.41317552 2025-07-09,08:32:06.000,190,11060708,4725,0,1752049925,13166.279849369988,30390.274742039997,53306.32234296 2025-07-09,08:32:07.000,190,11060660,4605,0,1752049926,13166.347212469998,26699.329126650002,53306.259458880006 2025-07-09,08:32:08.000,190,11060702,4605,0,1752049927,13166.360685089989,28083.41170389,53306.31535584 2025-07-09,08:32:09.000,190,11060687,5285,0,1752049928,13166.387630329999,32235.751074300002,53306.29439448 2025-07-09,08:32:11.000,190,11060663,5525,0,1752049930,13166.454993429994,28083.453998669997,53306.32234296 2025-07-09,08:32:11.000,190,11060708,4725,0,1752049930,13166.48193866999,28544.819557170005,53306.32234296 2025-07-09,08:32:12.000,190,11060662,4805,0,1752049931,13166.475202359994,30390.274742039997,53306.34330432 2025-07-09,08:32:13.000,190,11060655,4925,0,1752049932,13166.529092839999,28083.41875302,53306.357278560004 2025-07-09,08:32:14.000,190,11060715,5005,0,1752049933,13166.596455939994,28083.42580215,53306.31535584 2025-07-09,08:32:15.000,190,11060677,5405,0,1752049934,13166.64361010999,29006.156919150002,53306.34330432 2025-07-09,08:32:16.000,190,11060691,5245,0,1752049935,13166.69076428,32235.673533869995,53306.32933008001 2025-07-09,08:32:17.000,190,11060676,4645,0,1752049936,13166.717709519995,27160.66648863,53306.3363172 2025-07-09,08:32:18.000,190,11060639,5365,0,1752049937,13166.778336309995,25776.59096052,53306.34330432 2025-07-09,08:32:19.000,190,11060605,5085,0,1752049938,13166.75139107,33158.475142170006,53306.357278560004 2025-07-09,08:32:21.000,190,11060658,4805,0,1752049940,13166.83222679,28544.798409780007,53306.39920128001 2025-07-09,08:32:21.000,190,11060725,5325,0,1752049940,13166.818754169995,30851.661447930004,53306.32933008001 2025-07-09,08:32:22.000,190,11060688,5285,0,1752049941,13166.818754169995,32235.77222169,53306.378239920006 2025-07-09,08:32:23.000,190,11060667,5405,0,1752049942,13166.84569940999,30851.661447930004,53306.357278560004 2025-07-09,08:32:24.000,190,11060645,5085,0,1752049943,13166.87264465,31313.00585904,53306.427149760006 2025-07-09,08:32:25.000,190,11060685,5325,0,1752049944,13166.90632619999,32235.77927082,53306.378239920006 2025-07-09,08:32:26.000,190,11060735,5285,0,1752049945,13166.946744059991,28083.503342580007,53306.46208536 2025-07-09,08:32:27.000,190,11060709,5125,0,1752049946,13166.940007749996,30851.71784097,53306.51798232001 2025-07-09,08:32:28.000,190,11060663,5165,0,1752049947,13166.966952989991,31774.505351009997,53306.476059600005 2025-07-09,08:32:29.000,190,11060687,5125,0,1752049948,13166.993898230001,28083.524489970005,53306.524969440004 2025-07-09,08:32:31.000,190,11060718,4965,0,1752049950,13166.9736893,29467.65641112,53306.44811112001 2025-07-09,08:32:31.000,190,11060683,5205,0,1752049950,13166.993898230001,28544.946441509994,53306.51798232001 2025-07-09,08:32:32.000,190,11060650,4805,0,1752049951,13167.047788709991,26699.49125664,53306.42016264001 2025-07-09,08:32:33.000,190,11060635,5125,0,1752049952,13167.108415499992,30390.40867551,53306.49702096001 2025-07-09,08:32:34.000,190,11060697,5205,0,1752049953,13167.135360740001,32697.201222360003,53306.45509824 2025-07-09,08:32:35.000,190,11060674,4965,0,1752049954,13167.229669079992,26238.104550749995,53306.55291792 2025-07-09,08:32:36.000,190,11060691,5285,0,1752049955,13167.222932769997,29006.290852620004,53306.545930800006 2025-07-09,08:32:37.000,190,11060674,4885,0,1752049956,13167.276823250002,31774.519449269996,53306.53894368001 2025-07-09,08:32:38.000,190,11060699,5165,0,1752049957,13167.310504799992,23469.847757580006,53306.60182776 2025-07-09,08:32:39.000,190,11060661,5485,0,1752049958,13167.398076830003,32235.821565599996,53306.713621680006 2025-07-09,08:32:41.000,190,11060688,4845,0,1752049960,13167.445230999998,30851.640300540006,53306.62977624 2025-07-09,08:32:41.000,190,11060732,4445,0,1752049960,13167.519330409988,27622.088440170002,53306.65772472 2025-07-09,08:32:42.000,190,11060671,5205,0,1752049961,13167.586693509998,28083.446949539997,53306.67868608 2025-07-09,08:32:43.000,190,11060717,5125,0,1752049962,13167.640583989989,25776.59096052,53306.6507376 2025-07-09,08:32:44.000,190,11060698,4565,0,1752049963,13167.728156019999,29928.852790499994,53306.70663456001 2025-07-09,08:32:45.000,190,11060688,4845,0,1752049964,13167.755101259994,28544.798409780007,53306.692660320005 2025-07-09,08:32:46.000,190,11060707,5365,0,1752049965,13167.835936979995,28544.749065869997,53306.74855728 2025-07-09,08:32:47.000,190,11060664,5005,0,1752049966,13167.86961853,34542.550670280005,53306.77650576 2025-07-09,08:32:48.000,190,11060697,5205,0,1752049967,13167.95045425,28544.798409780007,53306.77650576 2025-07-09,08:32:49.000,190,11060723,5085,0,1752049968,13167.98413579999,30390.26064378,53306.8254156 2025-07-09,08:32:51.000,190,11060691,5205,0,1752049970,13168.038026279995,26699.34322491,53306.84637696 2025-07-09,08:32:51.000,190,11060718,4765,0,1752049970,13168.0514989,32697.08843628,53306.8952868 2025-07-09,08:32:52.000,190,11060697,5445,0,1752049971,13168.07170783,29467.578870690006,53306.909261040004 2025-07-09,08:32:53.000,190,11060665,5085,0,1752049972,13168.06497151999,33158.50333869,53306.87432544001 2025-07-09,08:32:54.000,190,11060732,4965,0,1752049973,13168.09191676,29928.993773099995,53306.92323528001 2025-07-09,08:32:55.000,190,11060646,4725,0,1752049974,13168.09191676,30851.753086619996,53306.95817088 2025-07-09,08:32:56.000,190,11060660,4605,0,1752049975,13168.08518044999,29467.614116340003,53306.979132240005 2025-07-09,08:32:57.000,190,11060692,4725,0,1752049976,13168.038026279995,30851.823577920004,53306.965158 2025-07-09,08:32:58.000,190,11060702,4805,0,1752049977,13168.058235209995,30390.465068549995,53306.965158 2025-07-09,08:32:59.000,190,11060716,4685,0,1752049978,13168.06497151999,29467.762148070004,53307.0350292 2025-07-09,08:33:01.000,190,11060650,4845,0,1752049980,13168.08518044999,29929.219345260004,53306.98611936 2025-07-09,08:33:01.000,190,11060667,5285,0,1752049980,13168.10538937999,24392.82559413,53307.076951920004 2025-07-09,08:33:02.000,190,11060717,5085,0,1752049981,13168.07170783,31313.386512059995,53307.0350292 2025-07-09,08:33:03.000,190,11060702,4845,0,1752049982,13168.08518044999,28083.820553430007,53307.097913280006 2025-07-09,08:33:04.000,190,11060701,5085,0,1752049983,13168.10538937999,27161.068289040006,53307.076951920004 2025-07-09,08:33:05.000,190,11060694,4885,0,1752049984,13168.13233462,32236.11057993,53307.06297768 2025-07-09,08:33:06.000,190,11060733,5325,0,1752049985,13168.159279859996,30390.620149409995,53307.12586176 2025-07-09,08:33:07.000,190,11060746,4645,0,1752049986,13168.179488789996,31774.80141447,53307.028042080005 2025-07-09,08:33:08.000,190,11060748,4845,0,1752049987,13168.179488789996,30851.992757040003,53307.1049004 2025-07-09,08:33:09.000,190,11060756,4725,0,1752049988,13168.226642959991,30390.690640710003,53307.11887464001 2025-07-09,08:33:11.000,190,11060689,5405,0,1752049990,13168.307478679992,29929.26868917,53307.076951920004 2025-07-09,08:33:11.000,190,11060692,4765,0,1752049990,13168.361369159997,29006.551670429995,53307.146823120005 2025-07-09,08:33:12.000,190,11060681,5325,0,1752049991,13168.408523329992,28545.18611193,53307.11887464001 2025-07-09,08:33:13.000,190,11060741,4925,0,1752049992,13168.421995949997,29006.48822826,53307.16079736 2025-07-09,08:33:14.000,190,11060728,4845,0,1752049993,13168.482622739997,27161.047141650008,53307.195732960005 2025-07-09,08:33:15.000,190,11060727,5325,0,1752049994,13168.529776909993,29006.424786090007,53307.195732960005 2025-07-09,08:33:16.000,190,11060688,4685,0,1752049995,13168.576931080002,31774.63223535,53307.22368144 2025-07-09,08:33:17.000,190,11060715,5245,0,1752049996,13168.583667389998,28083.693669090004,53307.244642800004 2025-07-09,08:33:18.000,190,11060671,5205,0,1752049997,13168.644294179998,27160.877962529994,53307.25861704001 2025-07-09,08:33:19.000,190,11060688,4885,0,1752049998,13168.698184659988,27622.208275380006,53307.265604160006 2025-07-09,08:33:21.000,190,11060682,4925,0,1752050000,13168.738602519988,31774.413712320005,53307.32150112 2025-07-09,08:33:21.000,190,11060679,5325,0,1752050000,13168.745338829998,31774.448957970002,53307.3494496 2025-07-09,08:33:22.000,190,11060688,4685,0,1752050001,13168.725129899998,29928.93033093,53307.314514000005 2025-07-09,08:33:23.000,190,11060714,4805,0,1752050002,13168.738602519988,31312.970613390004,53307.412333680004 2025-07-09,08:33:24.000,190,11060610,4965,0,1752050003,13168.805965619998,27621.996801479996,53307.44028216 2025-07-09,08:33:25.000,190,11060732,4725,0,1752050004,13168.779020379989,29006.100526110007,53307.47521776001 2025-07-09,08:33:26.000,190,11060675,5165,0,1752050005,13168.758811449989,27621.96860496,53307.44726928 2025-07-09,08:33:27.000,190,11060737,5285,0,1752050006,13168.819438239989,29928.77525007,53307.489192 2025-07-09,08:33:28.000,190,11060704,4605,0,1752050007,13168.812701929994,29928.76820094,53307.489192 2025-07-09,08:33:29.000,190,11060736,4965,0,1752050008,13168.812701929994,30851.457023159994,53307.50316624001 2025-07-09,08:33:31.000,190,11060676,4805,0,1752050010,13168.812701929994,31774.15994364,53307.51015336 2025-07-09,08:33:31.000,190,11060676,4565,0,1752050010,13168.785756689998,31774.181091029997,53307.52412760001 2025-07-09,08:33:32.000,190,11060715,5044,0,1752050011,13168.832910859994,29006.01593655,53307.51015336 2025-07-09,08:33:33.000,190,11060703,5165,0,1752050012,13168.859856099989,32235.581895180003,53307.51714048 2025-07-09,08:33:34.000,190,11060744,4845,0,1752050013,13168.886801339999,30390.169005090007,53307.55207608001 2025-07-09,08:33:35.000,190,11060702,4925,0,1752050014,13168.866592409999,26699.265684480008,53307.59399880001 2025-07-09,08:33:36.000,190,11060679,5245,0,1752050015,13168.859856099989,26237.921273369997,53307.5590632 2025-07-09,08:33:37.000,190,11060717,5245,0,1752050016,13168.873328719994,25776.57686226,53307.52412760001 2025-07-09,08:33:38.000,190,11060689,5085,0,1752050017,13168.90027395999,27160.680586889997,53307.59399880001 2025-07-09,08:33:39.000,190,11060732,4805,0,1752050018,13168.913746579994,29928.888036150005,53307.62194728001 2025-07-09,08:33:41.000,190,11060687,5285,0,1752050020,13168.927219199999,29928.902134410004,53307.56605032 2025-07-09,08:33:41.000,190,11060710,5044,0,1752050020,13168.96763706,28544.833655430004,53307.6289344 2025-07-09,08:33:42.000,190,11060701,5245,0,1752050021,13169.00131860999,35003.97967094999,53307.63592152 2025-07-09,08:33:43.000,190,11060695,5325,0,1752050022,13169.02152753999,31313.076350339994,53307.649895760005 2025-07-09,08:33:44.000,190,11060664,4845,0,1752050023,13168.98110967999,23931.192168690002,53307.55207608001 2025-07-09,08:33:46.000,190,11060642,4645,0,1752050024,13169.014791229994,31313.076350339994,53307.58701168 2025-07-09,08:33:47.000,190,11060687,5125,0,1752050025,13169.00805492,27622.194177120007,53307.58701168 2025-07-09,08:33:48.000,190,11060684,4725,0,1752050026,13169.02152753999,29467.63526373,53307.63592152 2025-07-09,08:33:49.000,190,11060709,5325,0,1752050027,13169.06868171,33158.651370420004,53307.5590632 2025-07-09,08:33:50.000,190,11060697,5125,0,1752050028,13169.08889064,32697.278762789996,53307.531114720005 2025-07-09,08:33:51.000,190,11060708,5125,0,1752050030,13169.095626949995,29006.32609827,53307.56605032 2025-07-09,08:33:52.000,190,11060678,4685,0,1752050030,13169.10909957,29006.319049140002,53307.59399880001 2025-07-09,08:33:53.000,190,11060630,4925,0,1752050031,13169.115835879995,29006.32609827,53307.58701168 2025-07-09,08:33:54.000,190,11060682,4725,0,1752050032,13169.14278111999,26699.434863600007,53307.64290864001 2025-07-09,08:33:55.000,190,11060643,5325,0,1752050033,13169.14951743,31313.097497730007,53307.66387 2025-07-09,08:33:56.000,190,11060677,5325,0,1752050034,13169.20340790999,28083.468096929995,53307.66387 2025-07-09,08:33:57.000,190,11060712,4965,0,1752050035,13169.196671599995,32235.800418209998,53307.67784424 2025-07-09,08:33:58.000,190,11060700,4845,0,1752050036,13169.196671599995,30390.25359465,53307.67784424 2025-07-09,08:33:59.000,190,11060661,5285,0,1752050037,13169.216880529995,26699.33617578,53307.63592152 2025-07-09,08:34:00.000,190,11060690,4685,0,1752050038,13169.24382576999,27160.66648863,53307.698805600005 2025-07-09,08:34:01.000,190,11060713,5245,0,1752050040,13169.257298389995,26237.935371629996,53307.71277984001 2025-07-09,08:34:02.000,190,11060672,4565,0,1752050040,13169.257298389995,28083.348261720006,53307.698805600005 2025-07-09,08:34:03.000,190,11060640,4685,0,1752050041,13169.297716249996,27621.94745757,53307.698805600005 2025-07-09,08:34:04.000,190,11060657,5285,0,1752050042,13169.30445255999,28544.629230659993,53307.71976696001 2025-07-09,08:34:05.000,190,11060652,4925,0,1752050043,13169.3313978,30390.0773664,53307.72675408 2025-07-09,08:34:06.000,190,11060717,5245,0,1752050044,13169.297716249996,28083.221377380003,53307.68483136 2025-07-09,08:34:07.000,190,11060682,4645,0,1752050045,13169.30445255999,31774.096501470005,53307.7337412 2025-07-09,08:34:08.000,190,11060715,5165,0,1752050046,13169.317925179996,24392.233467209997,53307.71277984001 2025-07-09,08:34:09.000,190,11060710,4885,0,1752050047,13169.30445255999,29467.226414189994,53307.7337412 2025-07-09,08:34:10.000,190,11060716,4685,0,1752050048,13169.30445255999,34542.219361170006,53307.68483136 2025-07-09,08:34:11.000,190,11060633,5485,0,1752050050,13169.277507319995,29928.584923560004,53307.67784424 2025-07-09,08:34:12.000,190,11060660,4965,0,1752050050,13169.277507319995,33158.164980450005,53307.63592152 2025-07-09,08:34:13.000,190,11060694,4765,0,1752050051,13169.29097994,29928.63426747,53307.63592152 2025-07-09,08:34:14.000,190,11060664,4685,0,1752050052,13169.297716249996,29467.33215114,53307.66387 2025-07-09,08:34:15.000,190,11060702,4725,0,1752050053,13169.31118887,30851.40063012,53307.67784424 2025-07-09,08:34:16.000,190,11060706,4805,0,1752050054,13169.32466148999,28083.24252477,53307.76168968001 2025-07-09,08:34:17.000,190,11060710,5005,0,1752050056,13169.317925179996,28544.636279790007,53307.78265104 2025-07-09,08:34:18.000,190,11060698,5044,0,1752050056,13169.29097994,32696.869913250004,53307.69181848001 2025-07-09,08:34:19.000,190,11060715,5044,0,1752050058,13169.29097994,28083.228426510002,53307.698805600005 2025-07-09,08:34:20.000,190,11060674,4805,0,1752050059,13169.237089459995,26237.815536420007,53307.67784424 2025-07-09,08:34:21.000,190,11060703,5405,0,1752050060,13169.25056208,29928.80344659,53307.70579272 2025-07-09,08:34:22.000,190,11060658,4685,0,1752050061,13169.21014422,30851.56276011,53307.747715440004 2025-07-09,08:34:23.000,190,11060709,5205,0,1752050062,13169.20340790999,28544.749065869997,53307.63592152 2025-07-09,08:34:24.000,190,11060700,4805,0,1752050063,13169.156253739995,30390.25359465,53307.649895760005 2025-07-09,08:34:25.000,190,11060718,4645,0,1752050064,13169.156253739995,29006.156919150002,53307.64290864001 2025-07-09,08:34:26.000,190,11060715,5125,0,1752050065,13169.1293085,29467.585919820005,53307.61496016 2025-07-09,08:34:27.000,190,11060657,5085,0,1752050066,13169.10236325999,29928.93033093,53307.60797304 2025-07-09,08:34:28.000,190,11060673,5085,0,1752050067,13169.095626949995,27622.081391040003,53307.60797304 2025-07-09,08:34:29.000,190,11060686,4605,0,1752050068,13169.115835879995,28083.503342580007,53307.6289344 2025-07-09,08:34:30.000,190,11060754,4725,0,1752050069,13169.08889064,29006.255606970008,53307.56605032 2025-07-09,08:34:31.000,190,11060653,5325,0,1752050070,13169.08215432999,26699.463060120004,53307.60797304 2025-07-09,08:34:32.000,190,11060668,4725,0,1752050071,13169.04847278,30851.767184879995,53307.58701168 2025-07-09,08:34:33.000,190,11060691,4925,0,1752050072,13169.02826385,27622.222373640005,53307.61496016 2025-07-09,08:34:34.000,190,11060528,4925,0,1752050073,13168.994582299994,29006.319049140002,53307.51015336 2025-07-09,08:34:35.000,190,11060722,5125,0,1752050074,13169.00131860999,26699.406667079995,53307.51015336 2025-07-09,08:34:36.000,190,11060713,5205,0,1752050075,13168.96763706,31313.090448600007,53307.55207608001 2025-07-09,08:34:37.000,190,11060702,4765,0,1752050076,13168.96090074999,31774.420761450005,53307.53810184 2025-07-09,08:34:38.000,190,11060683,5285,0,1752050077,13168.907010269999,29928.93738006,53307.50316624001 2025-07-09,08:34:39.000,190,11060673,5165,0,1752050078,13168.947428129999,26237.998813800004,53307.53810184 2025-07-09,08:34:40.000,190,11060720,4805,0,1752050079,13168.90027395999,30390.309987689994,53307.49617912 2025-07-09,08:34:41.000,190,11060695,5285,0,1752050080,13168.907010269999,32697.123681929996,53307.51015336 2025-07-09,08:34:42.000,190,11060688,4805,0,1752050081,13168.846383479999,28544.791360649993,53307.53810184 2025-07-09,08:34:43.000,190,11060685,5165,0,1752050082,13168.859856099989,30390.288840299996,53307.53810184 2025-07-09,08:34:44.000,190,11060723,5044,0,1752050083,13168.792492999994,33619.742012849994,53307.45425640001 2025-07-09,08:34:45.000,190,11060705,5005,0,1752050084,13168.832910859994,26237.935371629996,53307.47521776001 2025-07-09,08:34:46.000,190,11060726,4685,0,1752050085,13168.792492999994,30390.161955960008,53307.40534656001 2025-07-09,08:34:47.000,190,11060693,5085,0,1752050086,13168.758811449989,30390.183103350006,53307.39137232 2025-07-09,08:34:48.000,190,11060739,4925,0,1752050087,13168.731866209993,29467.402642440007,53307.363423840005 2025-07-09,08:34:49.000,190,11060694,5005,0,1752050088,13168.738602519988,33158.34825783,53307.32848824 2025-07-09,08:34:50.000,190,11060696,4525,0,1752050089,13168.684712039998,30390.169005090007,53307.33547536001 2025-07-09,08:34:51.000,190,11060695,5245,0,1752050090,13168.718393589988,32696.989748459993,53307.314514000005 2025-07-09,08:34:52.000,190,11060708,4845,0,1752050091,13168.664503109998,28544.69972196,53307.37739808001 2025-07-09,08:34:53.000,190,11060669,5245,0,1752050092,13168.644294179998,28083.341212590007,53307.32150112 2025-07-09,08:34:54.000,190,11060735,5125,0,1752050093,13168.651030489993,25315.161959849996,53307.244642800004 2025-07-09,08:34:55.000,190,11060702,4845,0,1752050094,13168.630821559993,29928.80344659,53307.25162992 2025-07-09,08:34:56.000,190,11060709,5085,0,1752050095,13168.570194769993,29006.051182199997,53307.20970720001 2025-07-09,08:34:57.000,190,11060728,4885,0,1752050096,13168.516304290002,32235.63123909,53307.18175872 2025-07-09,08:34:58.000,190,11060708,5044,0,1752050097,13168.549985839993,29928.79639746,53307.1747716 2025-07-09,08:34:59.000,190,11060677,5325,0,1752050098,13168.556722150002,29928.817544849997,53307.08393904 2025-07-09,08:35:00.000,190,11060693,5085,0,1752050099,13168.496095360002,30851.499317940004,53307.04201632001 2025-07-09,08:35:01.000,190,11060678,4685,0,1752050100,13168.489359049992,27160.588948200006,53307.076951920004 2025-07-09,08:35:02.000,190,11060657,5205,0,1752050101,13168.516304290002,26237.914224239998,53307.049003440006 2025-07-09,08:35:03.000,190,11060707,5285,0,1752050102,13168.442204879997,30851.527514460002,53307.00009360001 2025-07-09,08:35:04.000,190,11060691,5285,0,1752050103,13168.442204879997,26237.935371629996,53306.95817088 2025-07-09,08:35:05.000,190,11060681,5125,0,1752050104,13168.421995949997,30390.218349000002,53306.99310648 2025-07-09,08:35:06.000,190,11060649,5285,0,1752050105,13168.395050710002,31313.00585904,53306.95118376001 2025-07-09,08:35:07.000,190,11060650,4805,0,1752050106,13168.341160229997,31774.258631460005,53306.965158 2025-07-09,08:35:08.000,190,11060678,4725,0,1752050107,13168.327687609992,28083.348261720006,53306.95118376001 2025-07-09,08:35:09.000,190,11060721,5565,0,1752050108,13168.314214990001,27622.088440170002,53306.90227392001 2025-07-09,08:35:10.000,190,11060726,4925,0,1752050109,13168.273797130001,26699.315028390003,53306.92323528001 2025-07-09,08:35:11.000,190,11060726,4645,0,1752050110,13168.260324509996,30390.26064378,53306.8952868 2025-07-09,08:35:12.000,190,11060690,4845,0,1752050111,13168.240115579996,29467.571821560006,53306.8952868 2025-07-09,08:35:13.000,190,11060695,5245,0,1752050112,13168.226642959991,29006.149870020003,53306.75554440001 2025-07-09,08:35:14.000,190,11060693,5365,0,1752050113,13168.186225099991,31774.350270149997,53306.79048 2025-07-09,08:35:15.000,190,11060673,5205,0,1752050114,13168.166016169991,31312.963564260004,53306.78349288001 2025-07-09,08:35:16.000,190,11060735,5565,0,1752050115,13168.166016169991,32697.010895850006,53306.66471184001 2025-07-09,08:35:17.000,190,11060638,4565,0,1752050116,13168.12559830999,32235.638288219998,53306.762531520006 2025-07-09,08:35:18.000,190,11060665,5245,0,1752050117,13168.139070929996,27621.94745757,53306.66471184001 2025-07-09,08:35:19.000,190,11060655,5085,0,1752050118,13168.078444139996,31774.216336679994,53306.67868608 2025-07-09,08:35:20.000,190,11060662,4645,0,1752050119,13168.09191676,29467.33920027,53306.5808664 2025-07-09,08:35:21.000,190,11060692,4965,0,1752050120,13168.07170783,28083.235475640002,53306.55990504 2025-07-09,08:35:22.000,190,11060704,4885,0,1752050121,13168.06497151999,28544.55169023,53306.56689216001 2025-07-09,08:35:23.000,190,11060687,5165,0,1752050122,13168.01108104,29467.268708970005,53306.5109952 2025-07-09,08:35:24.000,190,11060692,4805,0,1752050123,13168.017817349995,31312.737992099996,53306.53894368001 2025-07-09,08:35:25.000,190,11060686,4805,0,1752050124,13167.98413579999,29005.903150469996,53306.48304672 2025-07-09,08:35:26.000,190,11060733,5085,0,1752050125,13167.99087211,27160.363376039997,53306.46208536 2025-07-09,08:35:27.000,190,11060686,4445,0,1752050126,13167.86961853,29005.790364390006,53306.406188400004 2025-07-09,08:35:28.000,190,11060673,5125,0,1752050127,13167.8494096,25776.196209240006,53306.406188400004 2025-07-09,08:35:29.000,190,11060674,4845,0,1752050128,13167.835936979995,29467.106578980005,53306.357278560004 2025-07-09,08:35:30.000,190,11060698,4765,0,1752050129,13167.78204649999,29467.106578980005,53306.3363172 2025-07-09,08:35:31.000,190,11060689,5285,0,1752050130,13167.734892329994,29467.078382460008,53306.30138160001 2025-07-09,08:35:32.000,190,11060685,5044,0,1752050131,13167.694474469994,29467.071333329994,53306.259458880006 2025-07-09,08:35:33.000,190,11060667,5165,0,1752050132,13167.654056609994,30389.879990760004,53306.21753616 2025-07-09,08:35:34.000,190,11060721,5205,0,1752050133,13167.600166129989,30389.865892500005,53306.17561344 2025-07-09,08:35:35.000,190,11060698,4685,0,1752050134,13167.566484579998,26698.920277109995,53306.11971648 2025-07-09,08:35:36.000,190,11060750,4565,0,1752050135,13167.472176239993,31312.589960369995,53306.11971648 2025-07-09,08:35:37.000,190,11060672,4805,0,1752050136,13167.431758379993,32696.637291959996,53306.070806640004 2025-07-09,08:35:38.000,190,11060681,5085,0,1752050137,13167.398076830003,30851.196205350003,53306.01490968001 2025-07-09,08:35:39.000,190,11060703,5044,0,1752050138,13167.337450040002,24392.106582869994,53306.04984528 2025-07-09,08:35:40.000,190,11060690,4645,0,1752050139,13167.270086939992,29467.120677240004,53305.94503848001 2025-07-09,08:35:41.000,190,11060676,4965,0,1752050140,13167.229669079992,29467.14887376,53305.93106424 2025-07-09,08:35:42.000,190,11060693,5005,0,1752050141,13167.182514909997,30851.252598389998,53305.91010288 2025-07-09,08:35:43.000,190,11060644,4765,0,1752050142,13167.175778600002,28544.41070763,53305.924077120006 2025-07-09,08:35:44.000,190,11060708,4845,0,1752050143,13167.108415499992,29928.535579649993,53305.82625744001 2025-07-09,08:35:45.000,190,11060701,5285,0,1752050144,13167.088206569992,30851.22440187,53305.756386240006 2025-07-09,08:35:46.000,190,11060724,4645,0,1752050145,13167.007370849991,26698.955522760007,53305.72145064 2025-07-09,08:35:47.000,190,11060672,4925,0,1752050146,13167.000634539996,31773.920273220006,53305.71446352 2025-07-09,08:35:48.000,190,11060687,5605,0,1752050147,13166.960216679996,24392.162975910003,53305.66555368 2025-07-09,08:35:49.000,190,11060654,4525,0,1752050148,13166.93327144,29928.45803922,53305.64459232 2025-07-09,08:35:50.000,190,11060738,4765,0,1752050149,13166.919798819996,30389.795401199997,53305.57472112 2025-07-09,08:35:51.000,190,11060708,4765,0,1752050150,13166.84569940999,28544.262675899998,53305.57472112 2025-07-09,08:35:52.000,190,11060704,4805,0,1752050151,13166.838963099995,33157.939408289996,53305.49087568001 2025-07-09,08:35:53.000,190,11060629,5245,0,1752050152,13166.81201786,30851.104566659997,53305.51183704001 2025-07-09,08:35:54.000,190,11060715,5205,0,1752050153,13166.7716,30389.61917295,53305.43497872 2025-07-09,08:35:55.000,190,11060720,4685,0,1752050154,13166.778336309995,31312.35733908,53305.45594008 2025-07-09,08:35:56.000,190,11060720,4525,0,1752050155,13166.758127379995,39155.50134228,53305.421004480006 2025-07-09,08:35:57.000,190,11060686,4645,0,1752050156,13166.72444582999,26698.72290147,53305.39305600001 2025-07-09,08:35:58.000,190,11060674,5125,0,1752050157,13166.717709519995,26237.343244710006,53305.38606888 2025-07-09,08:35:59.000,190,11060735,5165,0,1752050158,13166.697500589995,31773.694701059998,53305.28126208 2025-07-09,08:36:00.000,190,11060716,4845,0,1752050159,13166.66381903999,29466.817564650002,53305.2882492 2025-07-09,08:36:01.000,190,11060712,4965,0,1752050160,13166.677291659995,27621.334183259998,53305.29523632001 2025-07-09,08:36:02.000,190,11060682,4605,0,1752050161,13166.636873799995,32696.313031979997,53305.21139088 2025-07-09,08:36:03.000,190,11060717,5205,0,1752050162,13166.62340117999,31312.188159960002,53305.218378 2025-07-09,08:36:04.000,190,11060689,5005,0,1752050163,13166.62340117999,29005.402662239998,53305.16946816 2025-07-09,08:36:05.000,190,11060667,5205,0,1752050164,13166.60319224999,28082.664496109996,53305.10658408001 2025-07-09,08:36:06.000,190,11060721,5125,0,1752050165,13166.596455939994,27621.31303587,53305.07164848 2025-07-09,08:36:07.000,190,11060686,4605,0,1752050166,13166.60319224999,33157.66449222001,53305.09959696 2025-07-09,08:36:08.000,190,11060681,5325,0,1752050167,13166.58298331999,25314.506390759998,53305.05068712 2025-07-09,08:36:09.000,190,11060707,5085,0,1752050168,13166.5695107,35464.464088199995,53305.00876440001 2025-07-09,08:36:10.000,190,11060646,4725,0,1752050169,13166.54256545999,29005.37446572,53304.92491896 2025-07-09,08:36:11.000,190,11060705,5285,0,1752050170,13166.529092839999,35003.049185790005,53304.896970480004 2025-07-09,08:36:12.000,190,11060662,4845,0,1752050171,13166.508883909999,33618.95955942001,53304.92491896 2025-07-09,08:36:13.000,190,11060660,4805,0,1752050172,13166.468466049999,29005.339220070004,53304.85504776 2025-07-09,08:36:14.000,190,11060653,5245,0,1752050173,13166.50214759999,27159.86993694,53304.86203488001 2025-07-09,08:36:15.000,190,11060699,5085,0,1752050174,13166.495411289994,27159.85583868,53304.91094472001 2025-07-09,08:36:16.000,190,11060673,5445,0,1752050175,13166.428048189999,32696.157951119996,53304.77818944 2025-07-09,08:36:17.000,190,11060725,5285,0,1752050176,13166.394366639994,30389.351306009994,53304.80613792 2025-07-09,08:36:18.000,190,11060665,5205,0,1752050177,13166.380894019989,30850.5970293,53304.8340864 2025-07-09,08:36:19.000,190,11060674,4725,0,1752050178,13166.367421399998,29466.52150119,53304.750240960006 2025-07-09,08:36:20.000,190,11060669,5245,0,1752050179,13166.300058299988,28543.77628593,53304.73626672 2025-07-09,08:36:21.000,190,11060709,5125,0,1752050180,13166.306794609998,30389.238519930004,53304.680369760004 2025-07-09,08:36:22.000,190,11060660,4845,0,1752050181,13166.286585679998,29927.802470130002,53304.680369760004 2025-07-09,08:36:23.000,190,11060697,5285,0,1752050182,13166.259640439988,27159.602069999994,53304.64543416 2025-07-09,08:36:24.000,190,11060678,4605,0,1752050183,13166.232695199993,31311.786359549995,53304.64543416 2025-07-09,08:36:25.000,190,11060625,5245,0,1752050184,13166.205749959998,35002.61918886,53304.582550080006 2025-07-09,08:36:26.000,190,11060681,4965,0,1752050185,13166.138386860002,25314.083442960007,53304.61049856 2025-07-09,08:36:27.000,190,11060692,4805,0,1752050186,13166.131650549993,29927.626241880003,53304.54761448 2025-07-09,08:36:28.000,190,11060680,4925,0,1752050187,13166.071023759992,27159.51748044,53304.48473040001 2025-07-09,08:36:29.000,190,11060654,4725,0,1752050188,13166.044078519997,32234.411739600007,53304.50569176001 2025-07-09,08:36:30.000,190,11060650,4885,0,1752050189,13165.990188039992,32234.411739600007,53304.47075616 2025-07-09,08:36:31.000,190,11060671,5445,0,1752050190,13165.969979109992,29004.838731840005,53304.42184632 2025-07-09,08:36:32.000,190,11060714,4885,0,1752050191,13165.949770179992,29004.782338799996,53304.40787208001 2025-07-09,08:36:33.000,190,11060667,5365,0,1752050192,13165.916088630001,31311.55373826,53304.35896224001 2025-07-09,08:36:34.000,190,11060675,5165,0,1752050193,13165.895879700001,27620.643368520003,53304.31703952001 2025-07-09,08:36:35.000,190,11060681,5285,0,1752050194,13165.848725529991,28081.97368137,53304.35197512 2025-07-09,08:36:36.000,190,11060673,5245,0,1752050195,13165.841989219996,32234.150921790002,53304.25415544 2025-07-09,08:36:37.000,190,11060751,5285,0,1752050196,13165.77462612,25313.745084719994,53304.26812968001 2025-07-09,08:36:38.000,190,11060650,4685,0,1752050197,13165.77462612,31772.70077373,53304.2052456 2025-07-09,08:36:39.000,190,11060693,5285,0,1752050198,13165.75441719,31311.25062567,53304.21223272 2025-07-09,08:36:40.000,190,11060674,4965,0,1752050199,13165.73420826,24390.872985120004,53304.23319408 2025-07-09,08:36:41.000,190,11060692,4685,0,1752050200,13165.707263019991,29927.132802780005,53304.16332288 2025-07-09,08:36:42.000,190,11060662,4885,0,1752050201,13165.68705408999,31772.53864374,53304.16332288 2025-07-09,08:36:43.000,190,11060671,5125,0,1752050202,13165.660108849996,27620.234518979996,53304.07249032001 2025-07-09,08:36:44.000,190,11060724,4925,0,1752050203,13165.619690989995,30849.751133700003,53304.09345168 2025-07-09,08:36:45.000,190,11060682,4765,0,1752050204,13165.59274575,25774.779334110004,53304.07249032001 2025-07-09,08:36:46.000,190,11060692,4645,0,1752050205,13165.58600943999,30849.659495009997,53304.07249032001 2025-07-09,08:36:47.000,190,11060686,4765,0,1752050206,13165.58600943999,30849.666544139996,53303.960696400005 2025-07-09,08:36:48.000,190,11060641,5125,0,1752050207,13165.538855269995,27620.142880290005,53303.960696400005 2025-07-09,08:36:49.000,190,11060674,5044,0,1752050208,13165.54559157999,28081.473193140002,53303.995632 2025-07-09,08:36:50.000,190,11060691,5125,0,1752050209,13165.518646339995,29004.162015359994,53303.98864488 2025-07-09,08:36:51.000,190,11060646,4925,0,1752050210,13165.4917011,29004.126769709997,53303.90479944001 2025-07-09,08:36:52.000,190,11060684,4845,0,1752050211,13165.47149217,24390.569872530003,53303.890825200004 2025-07-09,08:36:53.000,190,11060687,5085,0,1752050212,13165.45128324,31310.905218300002,53303.84890248 2025-07-09,08:36:54.000,190,11060708,4805,0,1752050213,13165.417601689995,33617.62022472,53303.80697976 2025-07-09,08:36:55.000,190,11060721,5245,0,1752050214,13165.44454692999,26235.919320450004,53303.81396688001 2025-07-09,08:36:56.000,190,11060728,4885,0,1752050215,13165.40412906999,31310.820628739995,53303.80697976 2025-07-09,08:36:57.000,190,11060699,5325,0,1752050216,13165.336765969994,31310.792432219998,53303.71614720001 2025-07-09,08:36:58.000,190,11060680,4685,0,1752050217,13165.32329334999,25313.174105190003,53303.70916008 2025-07-09,08:36:59.000,190,11060689,5325,0,1752050218,13165.269402869999,34078.992832350006,53303.674224480004 2025-07-09,08:37:00.000,190,11060684,4685,0,1752050219,13165.269402869999,30849.45507024,53303.71614720001 2025-07-09,08:37:01.000,190,11060650,4685,0,1752050220,13165.249193939999,28081.311063150002,53303.723134320004 2025-07-09,08:37:02.000,190,11060710,4805,0,1752050221,13165.202039769989,29004.035131020006,53303.70916008 2025-07-09,08:37:03.000,190,11060724,4765,0,1752050222,13165.148149289998,26697.25668243,53303.64627600001 2025-07-09,08:37:04.000,190,11060744,4725,0,1752050223,13165.114467739993,30849.419824590004,53303.63928888 2025-07-09,08:37:05.000,190,11060712,4605,0,1752050224,13165.060577259988,25313.181154320002,53303.61832752001 2025-07-09,08:37:06.000,190,11060688,4885,0,1752050225,13165.053840949993,27619.973701170005,53303.576404800006 2025-07-09,08:37:07.000,190,11060667,5205,0,1752050226,13165.020159399988,32233.509450960002,53303.5414692 2025-07-09,08:37:08.000,190,11060721,5245,0,1752050227,13164.999950469988,28542.740063820005,53303.527494960006 2025-07-09,08:37:09.000,190,11060690,4685,0,1752050228,13164.973005229993,30388.16000304,53303.52050784001 2025-07-09,08:37:10.000,190,11060715,5165,0,1752050229,13164.946059989998,28081.374505319996,53303.457623760005 2025-07-09,08:37:11.000,190,11060682,4925,0,1752050230,13164.925851059998,30849.525561539995,53303.46461088 2025-07-09,08:37:12.000,190,11060682,4965,0,1752050231,13164.885433199997,32233.636335300005,53303.41570104 2025-07-09,08:37:13.000,190,11060688,4845,0,1752050232,13164.898905820002,32233.650433560004,53303.387752560004 2025-07-09,08:37:14.000,190,11060714,4885,0,1752050233,13164.878696890002,28542.725965560006,53303.44364952 2025-07-09,08:37:15.000,190,11060727,4925,0,1752050234,13164.885433199997,28542.78940773,53303.37377832 2025-07-09,08:37:16.000,190,11060722,5085,0,1752050235,13164.831542719992,28081.459094880003,53303.338842720004 2025-07-09,08:37:17.000,190,11060650,4645,0,1752050236,13164.818070100002,28542.79645686,53303.29692 2025-07-09,08:37:18.000,190,11060709,5405,0,1752050237,13164.878696890002,31310.968660469996,53303.30390712 2025-07-09,08:37:19.000,190,11060670,4805,0,1752050238,13164.845015339997,31772.277825929996,53303.26897152 2025-07-09,08:37:20.000,190,11060679,5365,0,1752050239,13164.878696890002,32695.037139449996,53303.26198440001 2025-07-09,08:37:21.000,190,11060662,4925,0,1752050240,13164.858487960002,33617.76825645,53303.21307456001 2025-07-09,08:37:22.000,190,11060697,5085,0,1752050241,13164.858487960002,29465.54872125,53303.23403592001 2025-07-09,08:37:23.000,190,11060691,5325,0,1752050242,13164.838279030002,27620.121732900006,53303.12922912 2025-07-09,08:37:24.000,190,11060749,5445,0,1752050243,13164.851751649992,27158.74207614,53303.14320336001 2025-07-09,08:37:25.000,190,11060706,4605,0,1752050244,13164.824806409997,26697.376517640005,53303.12922912 2025-07-09,08:37:26.000,190,11060688,4965,0,1752050245,13164.871960579992,27158.74207614,53303.10128064 2025-07-09,08:37:27.000,190,11060684,4805,0,1752050246,13164.858487960002,25313.258694749995,53303.08031928 2025-07-09,08:37:28.000,190,11060677,5085,0,1752050247,13164.865224269997,32233.586991389995,53303.122242000005 2025-07-09,08:37:29.000,190,11060692,4885,0,1752050248,13164.811333789992,27158.615191799996,53303.03140944 2025-07-09,08:37:30.000,190,11060721,5285,0,1752050249,13164.838279030002,35001.6887037,53303.03140944 2025-07-09,08:37:31.000,190,11060679,5525,0,1752050250,13164.831542719992,31772.108646809997,53303.003460960004 2025-07-09,08:37:32.000,190,11060691,5285,0,1752050251,13164.831542719992,30849.412775460005,53303.003460960004 2025-07-09,08:37:33.000,190,11060700,4885,0,1752050252,13164.818070100002,32233.509450960002,53302.99647384001 2025-07-09,08:37:34.000,190,11060685,5205,0,1752050253,13164.811333789992,37308.35436621,53302.9824996 2025-07-09,08:37:35.000,190,11060663,5405,0,1752050254,13164.764179619997,31310.714891790005,53302.97551248001 2025-07-09,08:37:36.000,190,11060681,5044,0,1752050255,13164.764179619997,25313.145908670005,53302.93358976 2025-07-09,08:37:37.000,190,11060700,4645,0,1752050256,13164.770915929992,28542.570884700006,53302.89865416001 2025-07-09,08:37:38.000,190,11060689,5325,0,1752050257,13164.750706999992,26235.79948524,53302.94756400001 2025-07-09,08:37:39.000,190,11060669,5365,0,1752050258,13164.757443310002,29926.625265420007,53302.82179584 2025-07-09,08:37:40.000,190,11060672,4925,0,1752050259,13164.710289139992,26235.764239590004,53302.89166704 2025-07-09,08:37:41.000,190,11060564,4445,0,1752050260,13164.703552829997,29465.161019100007,53302.80083448 2025-07-09,08:37:42.000,190,11060678,4925,0,1752050261,13164.656398660001,27619.769276399995,53302.87769280001 2025-07-09,08:37:43.000,190,11060661,5285,0,1752050262,13164.642926039996,32694.607142520006,53302.75891176001 2025-07-09,08:37:44.000,190,11060696,4805,0,1752050263,13164.649662349992,27619.6987851,53302.77987312001 2025-07-09,08:37:45.000,190,11060594,4845,0,1752050264,13164.615980800001,32233.20633837,53302.75891176001 2025-07-09,08:37:46.000,190,11060711,5044,0,1752050265,13164.595771870001,32233.178141850003,53302.786860240005 2025-07-09,08:37:47.000,190,11060712,4725,0,1752050266,13164.53514508,28542.260722980005,53302.74493752 2025-07-09,08:37:48.000,190,11060672,5005,0,1752050267,13164.541881389996,31310.362435289993,53302.68205344001 2025-07-09,08:37:49.000,190,11060713,5605,0,1752050268,13164.481254599996,29003.576937570004,53302.689040560006 2025-07-09,08:37:50.000,190,11060729,5125,0,1752050269,13164.440836739996,29464.886103030003,53302.716989040004 2025-07-09,08:37:51.000,190,11060685,5285,0,1752050270,13164.400418879995,26235.3201444,53302.67506632 2025-07-09,08:37:52.000,190,11060701,4925,0,1752050271,13164.380209949995,26696.650457249998,53302.54231104001 2025-07-09,08:37:53.000,190,11060657,5205,0,1752050272,13164.34652839999,32694.141899940005,53302.549298160004 2025-07-09,08:37:54.000,190,11060688,4885,0,1752050273,13164.31284685,30848.729009849994,53302.57724664 2025-07-09,08:37:55.000,190,11060665,5325,0,1752050274,13164.258956369995,29926.004941980005,53302.56327240001 2025-07-09,08:37:56.000,190,11060654,4605,0,1752050275,13164.23201113,28541.908266479993,53302.54231104001 2025-07-09,08:37:57.000,190,11060688,4645,0,1752050276,13164.18485695999,30387.278861789993,53302.47243984001 2025-07-09,08:37:58.000,190,11060665,5445,0,1752050277,13164.15117541,29925.91330329,53302.49340120001 2025-07-09,08:37:59.000,190,11060660,4765,0,1752050278,13164.12423016999,32694.05026125,53302.49340120001 2025-07-09,08:38:00.000,190,11060735,5245,0,1752050279,13164.06360337999,29925.948548939996,53302.43051712 2025-07-09,08:38:01.000,190,11060702,4845,0,1752050280,13164.04339444999,33155.35942671,53302.3885944 2025-07-09,08:38:02.000,190,11060698,4805,0,1752050281,13164.050130759999,27619.163051220006,53302.32571032001 2025-07-09,08:38:03.000,190,11060696,4885,0,1752050282,13164.077075999994,27157.804541849997,53302.353658800006 2025-07-09,08:38:04.000,190,11060688,5125,0,1752050283,13163.962558729989,28541.809578660002,53302.26981336 2025-07-09,08:38:05.000,190,11060724,4725,0,1752050284,13163.982767659989,31771.326193379995,53302.248852 2025-07-09,08:38:06.000,190,11060691,5245,0,1752050285,13163.989503969999,32232.670604490006,53302.31173608 2025-07-09,08:38:07.000,190,11060670,4805,0,1752050286,13163.969295039999,29925.91330329,53302.22090352 2025-07-09,08:38:08.000,190,11060716,4765,0,1752050287,13163.976031349994,25773.827701560003,53302.213916400004 2025-07-09,08:38:09.000,190,11060695,5445,0,1752050288,13163.955822419994,27619.22649339,53302.17898080001 2025-07-09,08:38:10.000,190,11060647,5325,0,1752050289,13163.962558729989,29003.28792324,53302.17898080001 2025-07-09,08:38:11.000,190,11060695,5245,0,1752050290,13163.942349799989,27619.212395130002,53302.116096720005 2025-07-09,08:38:12.000,190,11060656,4845,0,1752050291,13163.962558729989,29925.983794590007,53302.20692928001 2025-07-09,08:38:13.000,190,11060692,4925,0,1752050292,13163.962558729989,29003.330218019997,53302.10910960001 2025-07-09,08:38:14.000,190,11060778,4885,0,1752050293,13163.928877179998,29003.266775850003,53302.10212248 2025-07-09,08:38:15.000,190,11060675,5205,0,1752050294,13163.982767659989,27619.268788169997,53302.09513536 2025-07-09,08:38:16.000,190,11060667,5285,0,1752050295,13163.976031349994,29003.351365409995,53302.03923840001 2025-07-09,08:38:17.000,190,11060643,5445,0,1752050296,13163.976031349994,27619.268788169997,53301.99032856001 2025-07-09,08:38:18.000,190,11060648,4805,0,1752050297,13163.989503969999,32694.113703420007,53301.9344316 2025-07-09,08:38:19.000,190,11060644,4645,0,1752050298,13164.036658139994,28080.599101019994,53301.90648312 2025-07-09,08:38:20.000,190,11060664,4725,0,1752050299,13164.036658139994,29003.323168889998,53301.94141872001 2025-07-09,08:38:21.000,190,11060676,3804,0,1752050300,13164.036658139994,31771.396684680003,53301.98334144 2025-07-09,08:38:22.000,190,11060632,4605,0,1752050301,13164.04339444999,29464.681678260007,53301.89250888001 2025-07-09,08:38:23.000,190,11060689,5085,0,1752050302,13164.036658139994,28541.950561260004,53301.92045736001 2025-07-09,08:38:24.000,190,11060699,5365,0,1752050303,13164.050130759999,26235.15096528,53301.90648312 2025-07-09,08:38:25.000,190,11060671,5565,0,1752050304,13163.996240279994,32232.663555360006,53301.87154752001 2025-07-09,08:38:26.000,190,11060691,5085,0,1752050305,13164.016449209994,31771.361439030006,53301.87154752001 2025-07-09,08:38:27.000,190,11060678,4765,0,1752050306,13164.029921829999,31309.97473314,53301.850586160006 2025-07-09,08:38:28.000,190,11060681,5285,0,1752050307,13163.982767659989,33155.387623229995,53301.81565056 2025-07-09,08:38:29.000,190,11060658,4925,0,1752050308,13164.016449209994,31309.988831399998,53301.85757328 2025-07-09,08:38:30.000,190,11060723,5525,0,1752050309,13163.949086109998,26235.101621370006,53301.794689199996 2025-07-09,08:38:32.000,190,11060714,4925,0,1752050311,13163.949086109998,27157.804541849997,53301.82263768001 2025-07-09,08:38:33.000,190,11060700,4925,0,1752050312,13163.928877179998,27619.156002090007,53301.780714960005 2025-07-09,08:38:34.000,190,11060724,5044,0,1752050313,13163.928877179998,29003.182186289996,53301.82263768001 2025-07-09,08:38:35.000,190,11060691,5245,0,1752050314,13163.915404559993,29003.161038899998,53301.82263768001 2025-07-09,08:38:36.000,190,11060665,5005,0,1752050315,13163.881723009988,26235.031130069998,53301.780714960005 2025-07-09,08:38:37.000,190,11060673,5245,0,1752050316,13163.908668249998,28080.493364070004,53301.80167632001 2025-07-09,08:38:38.000,190,11060682,4845,0,1752050317,13163.908668249998,26696.410786830005,53301.77372784001 2025-07-09,08:38:39.000,190,11060722,4725,0,1752050318,13163.854777769993,23928.302025390003,53301.75276648001 2025-07-09,08:38:40.000,190,11060694,4805,0,1752050319,13163.854777769993,22544.226497280004,53301.70385664001 2025-07-09,08:38:41.000,190,11060653,5285,0,1752050320,13163.848041459998,33616.56285522001,53301.72481800001 2025-07-09,08:38:42.000,190,11060648,5044,0,1752050321,13163.821096219988,32693.852885610002,53301.731805120005 2025-07-09,08:38:43.000,190,11060656,4645,0,1752050322,13163.827832529998,29003.104645860003,53301.71783088 2025-07-09,08:38:44.000,190,11060646,4845,0,1752050323,13163.794150979993,29464.42790958,53301.70385664001 2025-07-09,08:38:45.000,190,11060632,4925,0,1752050324,13163.753733119993,30848.461142910004,53301.64795968 2025-07-09,08:38:46.000,190,11060610,4885,0,1752050325,13163.726787879998,33155.21139498,53301.69686952 2025-07-09,08:38:47.000,190,11060661,5205,0,1752050326,13163.693106329993,33155.19729672,53301.71084376 2025-07-09,08:38:48.000,190,11060673,5405,0,1752050327,13163.652688469992,27618.979773839994,53301.64795968 2025-07-09,08:38:49.000,190,11060649,5205,0,1752050328,13163.619006920002,28080.274841039994,53301.6200112 2025-07-09,08:38:50.000,190,11060632,4765,0,1752050329,13163.585325369997,31309.749160980005,53301.63398544001 2025-07-09,08:38:51.000,190,11060613,5405,0,1752050330,13163.517962270002,30387.088535279996,53301.55712712001 2025-07-09,08:38:52.000,190,11060605,4605,0,1752050331,13163.443862859996,32232.529621890004,53301.564114240005 2025-07-09,08:38:53.000,190,11060659,5285,0,1752050332,13163.416917620001,26234.946540510005,53301.52219152 2025-07-09,08:38:54.000,190,11060651,5205,0,1752050333,13163.356290830001,29003.055301950008,53301.50123016 2025-07-09,08:38:55.000,190,11060621,5205,0,1752050334,13163.349554519991,29464.399713060004,53301.4802688 2025-07-09,08:38:56.000,190,11060635,5245,0,1752050335,13163.29566404,36384.64342014,53301.45232032 2025-07-09,08:38:57.000,190,11060624,4925,0,1752050336,13163.288927729991,29003.055301950008,53301.4103976 2025-07-09,08:38:58.000,190,11060633,5325,0,1752050337,13163.18788307999,28080.37352886,53301.4103976 2025-07-09,08:38:59.000,190,11060668,4885,0,1752050338,13163.160937839995,28080.3594306,53301.38943624001 2025-07-09,08:39:00.000,190,11060664,4845,0,1752050339,13163.11378367,30387.102633539995,53301.31257792 2025-07-09,08:39:01.000,190,11060667,5085,0,1752050340,13163.12725628999,34539.24462831,53301.31956504001 2025-07-09,08:39:02.000,190,11060694,4605,0,1752050341,13163.10704735999,32232.501425370006,53301.33353928 2025-07-09,08:39:03.000,190,11060725,5125,0,1752050342,13163.080102119995,28541.647448670003,53301.3055908 2025-07-09,08:39:04.000,190,11060754,4645,0,1752050343,13163.03294795,27157.61421534,53301.228732480005 2025-07-09,08:39:05.000,190,11060699,5365,0,1752050344,13162.97232116,26234.918343989993,53301.228732480005 2025-07-09,08:39:06.000,190,11060716,4965,0,1752050345,13162.94537591999,34539.15298961999,53301.19379688 2025-07-09,08:39:07.000,190,11060698,4765,0,1752050346,13162.9319033,31309.720964459993,53301.17283552001 2025-07-09,08:39:08.000,190,11060700,4605,0,1752050347,13162.91169437,35461.83476271,53301.17283552001 2025-07-09,08:39:09.000,190,11060701,5245,0,1752050348,13162.918430679994,27618.859938630005,53301.08899008 2025-07-09,08:39:10.000,190,11060721,5325,0,1752050349,13162.86454019999,35461.77132054001,53301.01911888 2025-07-09,08:39:11.000,190,11060696,4525,0,1752050350,13162.891485439999,28080.190251480002,53301.08200296001 2025-07-09,08:39:12.000,190,11060689,5085,0,1752050351,13162.891485439999,33154.99287195,53301.07501584 2025-07-09,08:39:13.000,190,11060695,5205,0,1752050352,13162.878012819994,30386.88411051,53300.97719616 2025-07-09,08:39:14.000,190,11060725,5165,0,1752050353,13162.878012819994,33154.915331519995,53300.98418328001 2025-07-09,08:39:15.000,190,11060679,5165,0,1752050354,13162.857803889994,32693.54977302,53300.96322192001 2025-07-09,08:39:16.000,190,11060701,4925,0,1752050355,13162.91169437,30386.757226169997,53300.956234799996 2025-07-09,08:39:17.000,190,11060709,5405,0,1752050356,13162.898221749994,32693.53567476,53300.94924768 2025-07-09,08:39:18.000,190,11060712,4805,0,1752050357,13162.837594959994,30848.094588149994,53300.80950528 2025-07-09,08:39:19.000,190,11060684,5044,0,1752050358,13162.830858649999,25311.862967010005,53300.80950528 2025-07-09,08:39:20.000,190,11060690,4805,0,1752050359,13162.810649719999,30386.665587480005,53300.86540224001 2025-07-09,08:39:21.000,190,11060700,4605,0,1752050360,13162.830858649999,29463.96971613,53300.79553104001 2025-07-09,08:39:22.000,190,11060643,5605,0,1752050361,13162.776968169994,32693.415839549998,53300.75360832 2025-07-09,08:39:23.000,190,11060693,5165,0,1752050362,13162.756759239994,26695.868003819996,53300.68373712 2025-07-09,08:39:24.000,190,11060662,4925,0,1752050363,13162.743286619989,26695.868003819996,53300.788543919996 2025-07-09,08:39:25.000,190,11060683,5285,0,1752050364,13162.736550309994,28541.280893910007,53300.69072424 2025-07-09,08:39:26.000,190,11060691,5285,0,1752050365,13162.736550309994,27157.268807970002,53300.79553104001 2025-07-09,08:39:27.000,190,11060692,4885,0,1752050366,13162.675923519993,33616.16105481,53300.676750000006 2025-07-09,08:39:28.000,190,11060716,4685,0,1752050367,13162.696132449993,25311.92640918,53300.68373712 2025-07-09,08:39:29.000,190,11060523,5205,0,1752050368,13162.669187209998,28080.03517062,53300.63482728 2025-07-09,08:39:30.000,190,11060679,5125,0,1752050369,13162.669187209998,29002.759238490005,53300.62784016001 2025-07-09,08:39:31.000,190,11060676,4925,0,1752050370,13162.696132449993,27157.416839700003,53300.620853039996 2025-07-09,08:39:32.000,190,11060679,5325,0,1752050371,13162.648978279998,30386.820668340006,53300.68373712 2025-07-09,08:39:33.000,190,11060620,4965,0,1752050372,13162.642241969988,29925.560846790002,53300.606878800005 2025-07-09,08:39:34.000,190,11060694,4805,0,1752050373,13162.608560419998,28080.190251480002,53300.57893032001 2025-07-09,08:39:35.000,190,11060700,5125,0,1752050374,13162.608560419998,22082.712907049994,53300.59989168001 2025-07-09,08:39:36.000,190,11060712,5005,0,1752050375,13162.595087799993,30848.376553349997,53300.557968960005 2025-07-09,08:39:37.000,190,11060695,5245,0,1752050376,13162.547933629998,26234.918343989993,53300.59290456 2025-07-09,08:39:38.000,190,11060698,4685,0,1752050377,13162.601824109988,34539.21643179,53300.5719432 2025-07-09,08:39:39.000,190,11060684,5005,0,1752050378,13162.608560419998,29003.041203689994,53300.606878800005 2025-07-09,08:39:40.000,190,11060689,5285,0,1752050379,13162.595087799993,32232.515523630005,53300.55098184001 2025-07-09,08:39:41.000,190,11060707,5165,0,1752050380,13162.581615179988,30387.123780930007,53300.54399472 2025-07-09,08:39:42.000,190,11060665,5405,0,1752050381,13162.622033039988,28080.444020159994,53300.55098184001 2025-07-09,08:39:43.000,190,11060717,5165,0,1752050382,13162.635505659993,32693.937475169994,53300.5719432 2025-07-09,08:39:44.000,190,11060692,4405,0,1752050383,13162.608560419998,33616.739083470005,53300.55098184001 2025-07-09,08:39:45.000,190,11060700,5165,0,1752050384,13162.595087799993,32232.663555360006,53300.49508488 2025-07-09,08:39:46.000,190,11060735,5325,0,1752050385,13162.655714589993,30848.644420290002,53300.557968960005 2025-07-09,08:39:47.000,190,11060727,5205,0,1752050386,13162.635505659993,28080.577953629996,53300.56495608 2025-07-09,08:39:48.000,190,11060701,5445,0,1752050387,13162.615296729993,29464.61823609,53300.557968960005 2025-07-09,08:39:49.000,190,11060686,5085,0,1752050388,13162.642241969988,26235.1791618,53300.53002048001 2025-07-09,08:39:50.000,190,11060717,5205,0,1752050389,13162.669187209998,27157.910278800002,53300.58591744 2025-07-09,08:39:51.000,190,11060680,4725,0,1752050390,13162.662450899988,33155.42286888001,53300.54399472 2025-07-09,08:39:52.000,190,11060633,5205,0,1752050391,13162.682659829989,26696.572916820005,53300.51604624 2025-07-09,08:39:53.000,190,11060663,4765,0,1752050392,13162.696132449993,30848.757206370006,53300.5370076 2025-07-09,08:39:54.000,190,11060721,5165,0,1752050393,13162.702868759989,26235.221456579995,53300.56495608 2025-07-09,08:39:55.000,190,11060707,5165,0,1752050394,13162.696132449993,34078.196280660006,53300.51604624 2025-07-09,08:39:56.000,190,11060676,4765,0,1752050395,13162.648978279998,29464.660530869995,53300.557968960005 2025-07-09,08:39:57.000,190,11060661,5365,0,1752050396,13162.662450899988,25773.905241989996,53300.57893032001 2025-07-09,08:39:58.000,190,11060706,4925,0,1752050397,13162.662450899988,33155.5215567,53300.54399472 2025-07-09,08:39:59.000,190,11060732,4805,0,1752050398,13162.655714589993,25312.539683490002,53300.54399472 2025-07-09,08:40:00.000,190,11060730,4965,0,1752050399,13162.648978279998,29464.702825650005,53300.557968960005 2025-07-09,08:40:01.000,190,11060722,4805,0,1752050400,13162.642241969988,31310.14391226,53300.606878800005 2025-07-09,08:40:02.000,190,11060714,4565,0,1752050401,13162.595087799993,30387.490335690003,53300.61386592 2025-07-09,08:40:03.000,190,11060714,4885,0,1752050402,13162.601824109988,29464.829709989994,53300.59989168001 2025-07-09,08:40:04.000,190,11060690,4765,0,1752050403,13162.595087799993,33155.6625393,53300.61386592 2025-07-09,08:40:05.000,190,11060706,4485,0,1752050404,13162.568142559998,32232.952569689995,53300.6418144 2025-07-09,08:40:06.000,190,11060693,5365,0,1752050405,13162.588351489998,27158.07240879,53300.50207200001 2025-07-09,08:40:07.000,190,11060675,5205,0,1752050406,13162.541197320003,28080.761231009994,53300.59290456 2025-07-09,08:40:08.000,190,11060701,5205,0,1752050407,13162.547933629998,26696.749145070004,53300.55098184001 2025-07-09,08:40:09.000,190,11060674,4685,0,1752050408,13162.554669939993,31771.622256839997,53300.61386592 2025-07-09,08:40:10.000,190,11060725,5085,0,1752050409,13162.541197320003,29464.872004770004,53300.64880152001 2025-07-09,08:40:11.000,190,11060683,5205,0,1752050410,13162.520988390002,29464.90725042,53300.655788640004 2025-07-09,08:40:12.000,190,11060717,5245,0,1752050411,13162.520988390002,27619.600097279996,53300.66976288001 2025-07-09,08:40:13.000,190,11060699,5085,0,1752050412,13162.500779460002,26696.904225930004,53300.62784016001 2025-07-09,08:40:14.000,190,11060713,5044,0,1752050413,13162.487306839997,25774.137863280004,53300.61386592 2025-07-09,08:40:15.000,190,11060714,5044,0,1752050414,13162.480570530002,29926.37149674,53300.59290456 2025-07-09,08:40:16.000,190,11060742,4965,0,1752050415,13162.467097909997,30387.722956979997,53300.61386592 2025-07-09,08:40:17.000,190,11060673,5245,0,1752050416,13162.460361600002,26696.95356984,53300.620853039996 2025-07-09,08:40:18.000,190,11060751,5445,0,1752050417,13162.433416359992,30387.69476046,53300.63482728 2025-07-09,08:40:19.000,190,11060689,5445,0,1752050418,13162.440152670002,30849.123761130002,53300.620853039996 2025-07-09,08:40:20.000,190,11060705,5125,0,1752050419,13162.480570530002,28542.359410799996,53300.606878800005 2025-07-09,08:40:21.000,190,11060719,5165,0,1752050420,13162.494043149993,30387.786399150005,53300.6418144 2025-07-09,08:40:22.000,190,11060653,5285,0,1752050421,13162.514252079993,30849.187203299996,53300.58591744 2025-07-09,08:40:23.000,190,11060750,4965,0,1752050422,13162.541197320003,27619.762227269995,53300.66976288001 2025-07-09,08:40:24.000,190,11060705,5325,0,1752050423,13162.561406250003,29926.568872379998,53300.58591744 2025-07-09,08:40:25.000,190,11060709,5205,0,1752050424,13162.561406250003,26235.707846549994,53300.620853039996 2025-07-09,08:40:26.000,190,11060679,5325,0,1752050425,13162.588351489998,27158.460110939996,53300.6418144 2025-07-09,08:40:27.000,190,11060739,5085,0,1752050426,13162.581615179988,29465.294952569995,53300.63482728 2025-07-09,08:40:28.000,190,11060668,4845,0,1752050427,13162.581615179988,32694.734026859995,53300.68373712 2025-07-09,08:40:29.000,190,11060685,5565,0,1752050428,13162.635505659993,26697.12274896,53300.70469848 2025-07-09,08:40:30.000,190,11060735,5485,0,1752050429,13162.635505659993,26697.193240260007,53300.655788640004 2025-07-09,08:40:31.000,190,11060728,4885,0,1752050430,13162.628769349998,29926.68870759,53300.68373712 2025-07-09,08:40:32.000,190,11060732,4845,0,1752050431,13162.635505659993,29004.013983630008,53300.70469848 2025-07-09,08:40:33.000,190,11060666,5005,0,1752050432,13162.675923519993,30849.412775460005,53300.69771136001 2025-07-09,08:40:34.000,190,11060678,4645,0,1752050433,13162.716341379994,32233.467156180006,53300.69072424 2025-07-09,08:40:35.000,190,11060727,5245,0,1752050434,13162.743286619989,28081.32516141,53300.75360832 2025-07-09,08:40:36.000,190,11060701,5245,0,1752050435,13162.756759239994,27619.994848560003,53300.774569680005 2025-07-09,08:40:37.000,190,11060710,4925,0,1752050436,13162.776968169994,28081.33221054,53300.774569680005 2025-07-09,08:40:38.000,190,11060652,4885,0,1752050437,13162.783704479989,27619.973701170005,53300.69072424 2025-07-09,08:40:39.000,190,11060743,5285,0,1752050438,13162.797177099994,31310.77833396,53300.70469848 2025-07-09,08:40:40.000,190,11060692,4805,0,1752050439,13162.817386029994,31772.094548549998,53300.71867272001 2025-07-09,08:40:41.000,190,11060686,4605,0,1752050440,13162.84433126999,30388.00492218,53300.823479520004 2025-07-09,08:40:42.000,190,11060758,4925,0,1752050441,13162.851067579999,29003.92234494,53300.788543919996 2025-07-09,08:40:43.000,190,11060713,5285,0,1752050442,13162.86454019999,30849.342284159997,53300.76059544 2025-07-09,08:40:44.000,190,11060649,5245,0,1752050443,13162.851067579999,29926.71690411,53300.774569680005 2025-07-09,08:40:45.000,190,11060671,5485,0,1752050444,13162.891485439999,25774.469172390003,53300.83745376001 2025-07-09,08:40:46.000,190,11060718,4765,0,1752050445,13162.92516698999,28542.592032090004,53300.80950528 2025-07-09,08:40:47.000,190,11060687,5245,0,1752050446,13162.891485439999,27619.85386596,53300.788543919996 2025-07-09,08:40:48.000,190,11060685,5285,0,1752050447,13162.938639609994,30387.920332620008,53300.81649240001 2025-07-09,08:40:49.000,190,11060710,4805,0,1752050448,13162.91169437,29003.94349233,53300.844440880006 2025-07-09,08:40:50.000,190,11060720,4765,0,1752050449,13162.9319033,30849.31408764,53300.87937648 2025-07-09,08:40:51.000,190,11060723,5165,0,1752050450,13162.9319033,27619.924357259995,53300.83046664 2025-07-09,08:40:52.000,190,11060724,5005,0,1752050451,13162.91169437,31310.743088310002,53300.83745376001 2025-07-09,08:40:53.000,190,11060693,5125,0,1752050452,13162.91169437,31310.728990050004,53300.851428 2025-07-09,08:40:54.000,190,11060698,4685,0,1752050453,13162.88474912999,31310.7642357,53300.87238936 2025-07-09,08:40:55.000,190,11060736,4845,0,1752050454,13162.898221749994,29004.013983630008,53300.9212992 2025-07-09,08:40:56.000,190,11060713,5405,0,1752050455,13162.871276509999,32694.85386207,53300.87238936 2025-07-09,08:40:57.000,190,11060755,5445,0,1752050456,13162.84433126999,29465.450033429996,53300.86540224001 2025-07-09,08:40:58.000,190,11060678,4765,0,1752050457,13162.857803889994,29004.133818839997,53300.97020904 2025-07-09,08:40:59.000,190,11060707,5325,0,1752050458,13162.84433126999,34079.04217626,53300.851428 2025-07-09,08:41:00.000,190,11060685,5325,0,1752050459,13162.810649719999,23006.578933979996,53300.86540224001 2025-07-09,08:41:01.000,190,11060706,4885,0,1752050460,13162.830858649999,31310.94751308,53300.90033784 2025-07-09,08:41:02.000,190,11060693,5285,0,1752050461,13162.776968169994,32233.777317900007,53300.93527344001 2025-07-09,08:41:03.000,190,11060672,4765,0,1752050462,13162.743286619989,28542.930390330002,53300.942260560005 2025-07-09,08:41:04.000,190,11060736,4765,0,1752050463,13162.729813999998,30849.722937180006,53300.90033784 2025-07-09,08:41:05.000,190,11060696,4725,0,1752050464,13162.662450899988,35002.027061939996,53300.844440880006 2025-07-09,08:41:06.000,190,11060625,5405,0,1752050465,13162.635505659993,31772.587987649997,53300.893350720005 2025-07-09,08:41:07.000,190,11060656,4605,0,1752050466,13162.628769349998,31311.26472393,53300.83046664 2025-07-09,08:41:08.000,190,11060607,5525,0,1752050467,13162.622033039988,28081.748109210006,53300.87937648 2025-07-09,08:41:09.000,190,11060627,5044,0,1752050468,13162.648978279998,30388.618196490002,53300.88636360001 2025-07-09,08:41:10.000,190,11060711,5365,0,1752050469,13162.648978279998,27159.05928699,53300.90033784 2025-07-09,08:41:11.000,190,11060711,5445,0,1752050470,13162.682659829989,27620.474189400004,53300.942260560005 2025-07-09,08:41:12.000,190,11060667,5285,0,1752050471,13162.669187209998,30849.95555847,53300.87937648 2025-07-09,08:41:13.000,190,11060680,4765,0,1752050472,13162.702868759989,32695.403694210007,53300.91431208001 2025-07-09,08:41:14.000,190,11060677,5205,0,1752050473,13162.723077689989,25775.033102789996,53300.87238936 2025-07-09,08:41:15.000,190,11060752,4765,0,1752050474,13162.756759239994,27159.150925680005,53300.90033784 2025-07-09,08:41:16.000,190,11060693,5365,0,1752050475,13162.743286619989,31311.40570653,53300.86540224001 2025-07-09,08:41:17.000,190,11060675,5245,0,1752050476,13162.770231859999,27159.172073070004,53300.93527344001 2025-07-09,08:41:18.000,190,11060683,5405,0,1752050477,13162.750022929999,28081.896140940007,53300.99815752 2025-07-09,08:41:19.000,190,11060657,5285,0,1752050478,13162.750022929999,28543.2757977,53301.026106 2025-07-09,08:41:20.000,190,11060645,5205,0,1752050479,13162.756759239994,27159.179122200003,53301.061041600005 2025-07-09,08:41:21.000,190,11060684,4925,0,1752050480,13162.750022929999,31311.448001309996,53301.00514464001 2025-07-09,08:41:22.000,190,11060717,5485,0,1752050481,13162.756759239994,32695.48828377,53300.98418328001 2025-07-09,08:41:23.000,190,11060659,5205,0,1752050482,13162.750022929999,24852.40067361,53301.00514464001 2025-07-09,08:41:24.000,190,11060701,5205,0,1752050483,13162.783704479989,28543.339239869994,53300.98418328001 2025-07-09,08:41:25.000,190,11060663,5365,0,1752050484,13162.797177099994,29004.697749240004,53301.03309312001 2025-07-09,08:41:26.000,190,11060698,4645,0,1752050485,13162.783704479989,28543.367436390006,53300.991170400004 2025-07-09,08:41:27.000,190,11060687,5125,0,1752050486,13162.756759239994,29927.442964500005,53301.026106 2025-07-09,08:41:28.000,190,11060664,4965,0,1752050487,13162.770231859999,28543.311043349997,53301.01911888 2025-07-09,08:41:29.000,190,11060683,5365,0,1752050488,13162.756759239994,29927.450013630005,53301.04008024 2025-07-09,08:41:30.000,190,11060671,5245,0,1752050489,13162.756759239994,28543.42382943,53300.97020904 2025-07-09,08:41:31.000,190,11060694,4845,0,1752050490,13162.729813999998,29004.75414228,53301.07501584 2025-07-09,08:41:32.000,190,11060690,4965,0,1752050491,13162.729813999998,29927.50640667,53301.05405448001 2025-07-09,08:41:33.000,190,11060682,4845,0,1752050492,13162.723077689989,27620.65746678,53301.05405448001 2025-07-09,08:41:34.000,190,11060665,5405,0,1752050493,13162.743286619989,28082.044172669994,53301.11693856 2025-07-09,08:41:35.000,190,11060678,4965,0,1752050494,13162.709605069998,29466.105602519994,53301.13091280001 2025-07-09,08:41:36.000,190,11060653,5485,0,1752050495,13162.709605069998,29004.810535319994,53301.03309312001 2025-07-09,08:41:37.000,190,11060717,5445,0,1752050496,13162.635505659993,26236.631282579998,53301.123925679996 2025-07-09,08:41:38.000,190,11060679,5245,0,1752050497,13162.669187209998,29927.5134558,53301.10296432001 2025-07-09,08:41:39.000,190,11060689,5245,0,1752050498,13162.608560419998,28543.44497682,53301.04008024 2025-07-09,08:41:40.000,190,11060694,4765,0,1752050499,13162.622033039988,33157.001873999994,53301.123925679996 2025-07-09,08:41:41.000,190,11060683,5325,0,1752050500,13162.642241969988,26697.989791950007,53301.11693856 2025-07-09,08:41:42.000,190,11060653,5285,0,1752050501,13162.648978279998,26698.032086730003,53301.05405448001 2025-07-09,08:41:43.000,190,11060675,5245,0,1752050502,13162.601824109988,30850.237523670003,53301.06802872 2025-07-09,08:41:44.000,190,11060633,5525,0,1752050503,13162.608560419998,31772.89110024,53301.06802872 2025-07-09,08:41:45.000,190,11060673,5405,0,1752050504,13162.588351489998,30388.829670389998,53301.08899008 2025-07-09,08:41:46.000,190,11060662,4925,0,1752050505,13162.561406250003,29466.161995560004,53301.13091280001 2025-07-09,08:41:47.000,190,11060688,4845,0,1752050506,13162.554669939993,28543.402682040003,53301.061041600005 2025-07-09,08:41:48.000,190,11060667,5205,0,1752050507,13162.527724699998,26698.003890210006,53301.07501584 2025-07-09,08:41:49.000,190,11060701,5365,0,1752050508,13162.534461009993,34541.098549500006,53301.0959772 2025-07-09,08:41:50.000,190,11060678,5085,0,1752050509,13162.520988390002,32695.692708539995,53301.11693856 2025-07-09,08:41:51.000,190,11060661,5325,0,1752050510,13162.487306839997,29466.147897300005,53301.08899008 2025-07-09,08:41:52.000,190,11060707,5125,0,1752050511,13162.494043149993,30388.843768649996,53301.123925679996 2025-07-09,08:41:53.000,190,11060658,4245,0,1752050512,13162.433416359992,31772.961591540006,53301.06802872 2025-07-09,08:41:54.000,190,11060668,4845,0,1752050513,13162.413207429992,30388.935407340003,53301.07501584 2025-07-09,08:41:55.000,190,11060681,5125,0,1752050514,13162.440152670002,26698.032086730003,53301.04706736 2025-07-09,08:41:56.000,190,11060696,4965,0,1752050515,13162.413207429992,27620.854842419998,53301.08200296001 2025-07-09,08:41:57.000,190,11060702,5005,0,1752050516,13162.419943740002,27620.805498510003,53301.05405448001 2025-07-09,08:41:58.000,190,11060691,5365,0,1752050517,13162.460361600002,30388.96360386,53301.11693856 2025-07-09,08:41:59.000,190,11060717,5205,0,1752050518,13162.446888979997,29927.633291010003,53301.03309312001 2025-07-09,08:42:00.000,190,11060704,4845,0,1752050519,13162.460361600002,34541.267728620005,53301.08200296001 2025-07-09,08:42:01.000,190,11060661,5325,0,1752050520,13162.440152670002,29927.696733179997,53300.99815752 2025-07-09,08:42:02.000,190,11060682,4525,0,1752050521,13162.440152670002,27620.904186329994,53301.04706736 2025-07-09,08:42:03.000,190,11060738,4925,0,1752050522,13162.500779460002,35925.35030586,53301.08200296001 2025-07-09,08:42:04.000,190,11060755,5285,0,1752050523,13162.480570530002,30850.406702790002,53301.109951440005 2025-07-09,08:42:05.000,190,11060704,4765,0,1752050524,13162.480570530002,24391.458062909995,53301.10296432001 2025-07-09,08:42:06.000,190,11060688,4765,0,1752050525,13162.494043149993,23930.1136518,53301.109951440005 2025-07-09,08:42:07.000,190,11060702,4805,0,1752050526,13162.507515769998,33618.70579074,53301.061041600005 2025-07-09,08:42:08.000,190,11060638,4805,0,1752050527,13162.547933629998,29927.865912299996,53301.17283552001 2025-07-09,08:42:09.000,190,11060688,4805,0,1752050528,13162.547933629998,32234.67255741,53301.10296432001 2025-07-09,08:42:10.000,190,11060683,5165,0,1752050529,13162.581615179988,27621.108611100004,53301.13091280001 2025-07-09,08:42:11.000,190,11060688,4805,0,1752050530,13162.581615179988,28082.509415249995,53301.21475824 2025-07-09,08:42:12.000,190,11060725,5445,0,1752050531,13162.601824109988,27159.813543900003,53301.21475824 2025-07-09,08:42:13.000,190,11060713,5405,0,1752050532,13162.601824109988,35464.32310559999,53301.19379688 2025-07-09,08:42:14.000,190,11060668,4885,0,1752050533,13162.628769349998,28543.973661569995,53301.1658484 2025-07-09,08:42:15.000,190,11060723,5325,0,1752050534,13162.642241969988,31312.188159960002,53301.17283552001 2025-07-09,08:42:16.000,190,11060701,5205,0,1752050535,13162.662450899988,31312.21635648,53301.19379688 2025-07-09,08:42:17.000,190,11060702,4845,0,1752050536,13162.702868759989,28082.706790890006,53301.24270672 2025-07-09,08:42:18.000,190,11060698,4845,0,1752050537,13162.675923519993,29005.423809629996,53301.277642320005 2025-07-09,08:42:19.000,190,11060723,5405,0,1752050538,13162.723077689989,30850.963584059995,53301.3055908 2025-07-09,08:42:20.000,190,11060693,5125,0,1752050539,13162.750022929999,30851.027026230004,53301.35450064 2025-07-09,08:42:21.000,190,11060678,4845,0,1752050540,13162.770231859999,31312.392584729998,53301.326552160004 2025-07-09,08:42:22.000,190,11060670,4885,0,1752050541,13162.790440789999,29005.649381790005,53301.33353928 2025-07-09,08:42:23.000,190,11060707,5005,0,1752050542,13162.837594959994,34080.58593573001,53301.38943624001 2025-07-09,08:42:24.000,190,11060708,4805,0,1752050543,13162.86454019999,27160.1660004,53301.375462 2025-07-09,08:42:25.000,190,11060718,4885,0,1752050544,13162.837594959994,28544.326118070006,53301.43135896 2025-07-09,08:42:26.000,190,11060727,5085,0,1752050545,13162.871276509999,28082.91826479,53301.41738472001 2025-07-09,08:42:27.000,190,11060675,5525,0,1752050546,13162.878012819994,24853.415748330008,53301.396423360005 2025-07-09,08:42:28.000,190,11060657,5085,0,1752050547,13162.857803889994,29467.106578980005,53301.459307439996 2025-07-09,08:42:29.000,190,11060702,4845,0,1752050548,13162.918430679994,32235.250586070004,53301.47328168 2025-07-09,08:42:30.000,190,11060695,5005,0,1752050549,13162.96558484999,31312.639304280005,53301.515204400006 2025-07-09,08:42:31.000,190,11060690,5044,0,1752050550,13162.94537591999,26237.695701210003,53301.564114240005 2025-07-09,08:42:32.000,190,11060666,5205,0,1752050551,13162.96558484999,26237.695701210003,53301.54315288 2025-07-09,08:42:33.000,190,11060704,4805,0,1752050552,13162.979057469995,28544.608083269995,53301.53616576001 2025-07-09,08:42:34.000,190,11060703,5285,0,1752050553,13162.97232116,32696.884011510003,53301.60603696001 2025-07-09,08:42:35.000,190,11060669,5285,0,1752050554,13163.01273902,27160.560751679994,53301.63398544001 2025-07-09,08:42:36.000,190,11060606,4805,0,1752050555,13162.999266399995,25776.471125309996,53301.6200112 2025-07-09,08:42:37.000,190,11060720,4725,0,1752050556,13162.99253009,29006.142820890003,53301.63398544001 2025-07-09,08:42:38.000,190,11060679,5325,0,1752050557,13163.05315688,35003.9444253,53301.70385664001 2025-07-09,08:42:39.000,190,11060654,4725,0,1752050558,13163.04642056999,27160.751078190006,53301.70385664001 2025-07-09,08:42:40.000,190,11060690,5085,0,1752050559,13163.03294795,24392.52953067,53301.73879224 2025-07-09,08:42:41.000,190,11060685,5165,0,1752050560,13163.05315688,29467.607067210003,53301.73879224 2025-07-09,08:42:42.000,190,11060668,5125,0,1752050561,13163.1339926,33158.630223030006,53301.69686952 2025-07-09,08:42:43.000,190,11060730,4645,0,1752050562,13163.08683842999,29929.10655918,53301.731805120005 2025-07-09,08:42:44.000,190,11060702,4685,0,1752050563,13163.14746521999,31313.252578590007,53301.81565056 2025-07-09,08:42:45.000,190,11060714,4925,0,1752050564,13163.1339926,27160.927306440004,53301.780714960005 2025-07-09,08:42:46.000,190,11060710,4925,0,1752050565,13163.18788307999,31313.400610319994,53301.80167632001 2025-07-09,08:42:47.000,190,11060692,4965,0,1752050566,13163.20809200999,30390.662444190006,53301.80866344 2025-07-09,08:42:48.000,190,11060670,4525,0,1752050567,13163.241773559996,32697.55367886,53301.850586160006 2025-07-09,08:42:49.000,190,11060783,5405,0,1752050568,13163.22830093999,33620.32004151,53301.91347024 2025-07-09,08:42:50.000,190,11060726,4685,0,1752050569,13163.25524618,32236.26566079,53301.89250888001 2025-07-09,08:42:51.000,190,11060723,5445,0,1752050570,13163.27545511,32236.202218620005,53301.91347024 2025-07-09,08:42:52.000,190,11060689,5325,0,1752050571,13163.322609279996,30852.084395729995,53301.92045736001 2025-07-09,08:42:53.000,190,11060661,5405,0,1752050572,13163.322609279996,28083.947437769995,53301.96936720001 2025-07-09,08:42:54.000,190,11060712,4965,0,1752050573,13163.342818209996,31774.907151420004,53302.01128992001 2025-07-09,08:42:55.000,190,11060687,5325,0,1752050574,13163.376499760001,29468.10755544,53302.046225520004 2025-07-09,08:42:56.000,190,11060698,4685,0,1752050575,13163.423653929996,29468.051162400006,53302.03923840001 2025-07-09,08:42:57.000,190,11060704,4765,0,1752050576,13163.437126550001,32697.736956239998,53302.09513536 2025-07-09,08:42:58.000,190,11060682,4605,0,1752050577,13163.470808099992,26699.942400960004,53302.08814824001 2025-07-09,08:42:59.000,190,11060694,4645,0,1752050578,13163.531434889992,25315.824578069994,53302.17898080001 2025-07-09,08:43:00.000,190,11060675,4925,0,1752050579,13163.531434889992,33159.20120256,53302.165006560004 2025-07-09,08:43:01.000,190,11060712,4845,0,1752050580,13163.578589060002,33159.137760390004,53302.17199368 2025-07-09,08:43:02.000,190,11060705,5245,0,1752050581,13163.645952159997,27622.694665350005,53302.234877760005 2025-07-09,08:43:03.000,190,11060699,5165,0,1752050582,13163.645952159997,33159.14480952,53302.19295504 2025-07-09,08:43:04.000,190,11060705,5285,0,1752050583,13163.645952159997,28545.468077130005,53302.26282624 2025-07-09,08:43:05.000,190,11060682,4885,0,1752050584,13163.733524189993,33159.222349949996,53302.30474896001 2025-07-09,08:43:06.000,190,11060695,5125,0,1752050585,13163.706578949997,29006.904126930007,53302.353658800006 2025-07-09,08:43:07.000,190,11060654,4845,0,1752050586,13163.733524189993,29929.635243929995,53302.381607280004 2025-07-09,08:43:08.000,190,11060680,4605,0,1752050587,13163.767205739998,34543.36836936,53302.39558152001 2025-07-09,08:43:09.000,190,11060731,5085,0,1752050588,13163.800887289988,28545.552666689997,53302.42353000001 2025-07-09,08:43:10.000,190,11060711,5285,0,1752050589,13163.821096219988,26700.125678340002,53302.48641408 2025-07-09,08:43:11.000,190,11060706,5005,0,1752050590,13163.814359909993,27622.870893600004,53302.47942696 2025-07-09,08:43:12.000,190,11060721,5285,0,1752050591,13163.861514079988,24393.354278879997,53302.54231104001 2025-07-09,08:43:13.000,190,11060694,4845,0,1752050592,13163.868250389998,29929.811472179994,53302.59122088001 2025-07-09,08:43:14.000,190,11060683,5325,0,1752050593,13163.868250389998,32236.646313809993,53302.549298160004 2025-07-09,08:43:15.000,190,11060698,4725,0,1752050594,13163.928877179998,27161.639268569998,53302.55628528 2025-07-09,08:43:16.000,190,11060633,5485,0,1752050595,13163.982767659989,27623.025974460004,53302.598208 2025-07-09,08:43:17.000,190,11060704,4845,0,1752050596,13164.016449209994,29468.58689628,53302.69602768 2025-07-09,08:43:18.000,190,11060698,4845,0,1752050597,13164.009712899999,26700.337152239998,53302.668079200004 2025-07-09,08:43:19.000,190,11060683,5085,0,1752050598,13164.009712899999,28545.83463189,53302.68205344001 2025-07-09,08:43:20.000,190,11060702,4965,0,1752050599,13164.04339444999,31775.513376600007,53302.80782160001 2025-07-09,08:43:21.000,190,11060728,4725,0,1752050600,13164.056867069994,29930.06524086,53302.79384736 2025-07-09,08:43:22.000,190,11060670,4845,0,1752050601,13164.050130759999,29468.699682360006,53302.81480872 2025-07-09,08:43:23.000,190,11060691,5365,0,1752050602,13164.023185519989,25777.796361750006,53302.84974432001 2025-07-09,08:43:24.000,190,11060712,4685,0,1752050603,13164.056867069994,28084.624154250007,53302.80782160001 2025-07-09,08:43:25.000,190,11060691,5165,0,1752050604,13164.070339689999,29468.77722279,53302.82179584 2025-07-09,08:43:26.000,190,11060662,4845,0,1752050605,13164.11075755,32237.04811422,53302.86371856 2025-07-09,08:43:27.000,190,11060702,4845,0,1752050606,13164.097284929994,31314.29584983,53302.92660264001 2025-07-09,08:43:28.000,190,11060686,5005,0,1752050607,13164.12423016999,30852.930291330005,53302.97551248001 2025-07-09,08:43:29.000,190,11060697,5285,0,1752050608,13164.137702789994,30852.97258611,53302.94057688 2025-07-09,08:43:30.000,190,11060733,5285,0,1752050609,13164.12423016999,31314.373390260007,53302.96852536 2025-07-09,08:43:31.000,190,11060703,5125,0,1752050610,13164.090548619999,31314.422734170003,53302.98948672 2025-07-09,08:43:32.000,190,11060681,5325,0,1752050611,13164.11075755,26700.731903520005,53303.03839656 2025-07-09,08:43:33.000,190,11060651,5165,0,1752050612,13164.117493859994,31314.528471120007,53303.05935792 2025-07-09,08:43:34.000,190,11060666,4725,0,1752050613,13164.17138434,28084.920217709994,53303.11525488001 2025-07-09,08:43:35.000,190,11060689,5285,0,1752050614,13164.19159327,25778.120621730006,53303.06634504001 2025-07-09,08:43:36.000,190,11060750,4885,0,1752050615,13164.198329579995,29007.77116992,53303.05935792 2025-07-09,08:43:37.000,190,11060663,5285,0,1752050616,13164.218538509995,25778.226358679996,53303.14320336001 2025-07-09,08:43:38.000,190,11060742,4845,0,1752050617,13164.22527481999,28546.46905359,53303.09429352001 2025-07-09,08:43:39.000,190,11060684,4845,0,1752050618,13164.238747439995,31314.746994150002,53303.2270488 2025-07-09,08:43:40.000,190,11060695,5205,0,1752050619,13164.30611053999,28546.553643150008,53303.241023040006 2025-07-09,08:43:41.000,190,11060662,5125,0,1752050620,13164.279165299995,35928.59290566,53303.27595864 2025-07-09,08:43:42.000,190,11060729,4525,0,1752050621,13164.299374229995,27623.907115709997,53303.30390712 2025-07-09,08:43:43.000,190,11060680,4645,0,1752050622,13164.299374229995,30853.529467379994,53303.31089424001 2025-07-09,08:43:44.000,190,11060696,4805,0,1752050623,13164.31284685,26701.232391750003,53303.35281696001 2025-07-09,08:43:45.000,190,11060684,4965,0,1752050624,13164.299374229995,28085.371362029997,53303.33185560001 2025-07-09,08:43:46.000,190,11060664,4925,0,1752050625,13164.35326471,30392.220301919995,53303.45063664001 2025-07-09,08:43:47.000,190,11060660,4845,0,1752050626,13164.360001019995,28085.35021464,53303.42967528001 2025-07-09,08:43:48.000,190,11060674,4805,0,1752050627,13164.400418879995,27623.942361359994,53303.38076544001 2025-07-09,08:43:49.000,190,11060709,5325,0,1752050628,13164.42736411999,26701.218293490005,53303.42967528001 2025-07-09,08:43:50.000,190,11060701,5165,0,1752050629,13164.400418879995,27162.55565547,53303.53448208 2025-07-09,08:43:51.000,190,11060686,4805,0,1752050630,13164.440836739996,24855.650322539994,53303.48557224 2025-07-09,08:43:52.000,190,11060681,5245,0,1752050631,13164.501463529996,30853.550614770007,53303.527494960006 2025-07-09,08:43:53.000,190,11060664,4845,0,1752050632,13164.53514508,27162.647294160008,53303.555443440004 2025-07-09,08:43:54.000,190,11060681,5005,0,1752050633,13164.541881389996,31776.37337046,53303.53448208 2025-07-09,08:43:55.000,190,11060707,5405,0,1752050634,13164.582299249996,29469.524430570003,53303.64627600001 2025-07-09,08:43:56.000,190,11060684,4845,0,1752050635,13164.589035559991,28085.399558549994,53303.63928888 2025-07-09,08:43:57.000,190,11060678,4765,0,1752050636,13164.615980800001,30392.276694960005,53303.63928888 2025-07-09,08:43:58.000,190,11060715,5445,0,1752050637,13164.663134969996,29008.158872069995,53303.7510828 2025-07-09,08:43:59.000,190,11060733,5325,0,1752050638,13164.663134969996,24855.770157749997,53303.7510828 2025-07-09,08:44:00.000,190,11060739,5165,0,1752050639,13164.683343899997,33621.969537929996,53303.79999264 2025-07-09,08:44:01.000,190,11060712,4765,0,1752050640,13164.676607590001,32237.8658133,53303.82794112 2025-07-09,08:44:02.000,190,11060692,4685,0,1752050641,13164.730498069992,31315.120598039997,53303.81396688001 2025-07-09,08:44:03.000,190,11060715,5445,0,1752050642,13164.703552829997,34083.45493163999,53303.80697976 2025-07-09,08:44:04.000,190,11060703,5205,0,1752050643,13164.696816520001,30853.860776489993,53303.87685096 2025-07-09,08:44:05.000,190,11060745,5405,0,1752050644,13164.696816520001,30853.924218660002,53303.86986384 2025-07-09,08:44:06.000,190,11060751,5085,0,1752050645,13164.703552829997,26240.176994969996,53303.90479944001 2025-07-09,08:44:07.000,190,11060704,5044,0,1752050646,13164.663134969996,27624.315965250004,53303.9257608 2025-07-09,08:44:08.000,190,11060696,4925,0,1752050647,13164.690080209992,30392.62915146,53303.911786560006 2025-07-09,08:44:09.000,190,11060742,4845,0,1752050648,13164.703552829997,30854.065201260004,53303.960696400005 2025-07-09,08:44:10.000,190,11060670,4805,0,1752050649,13164.723761759997,27163.112536739995,53303.995632 2025-07-09,08:44:11.000,190,11060719,5245,0,1752050650,13164.723761759997,28085.907095910006,53304.058516080004 2025-07-09,08:44:12.000,190,11060652,4845,0,1752050651,13164.710289139992,31315.57879149,53304.10742592 2025-07-09,08:44:13.000,190,11060675,5205,0,1752050652,13164.676607590001,28547.336096579995,53304.03755472 2025-07-09,08:44:14.000,190,11060718,4805,0,1752050653,13164.710289139992,30854.304871679997,53304.10043880001 2025-07-09,08:44:15.000,190,11060722,4845,0,1752050654,13164.743970689997,29931.580803810008,53304.05152896001 2025-07-09,08:44:16.000,190,11060700,4925,0,1752050655,13164.737234380002,25779.121598190002,53304.14236152 2025-07-09,08:44:17.000,190,11060706,4845,0,1752050656,13164.730498069992,30392.946362310002,53304.12140016001 2025-07-09,08:44:18.000,190,11060725,5605,0,1752050657,13164.750706999992,27624.760060440007,53304.10742592 2025-07-09,08:44:19.000,190,11060717,5285,0,1752050658,13164.737234380002,27163.35925629,53304.12140016001 2025-07-09,08:44:20.000,190,11060778,4845,0,1752050659,13164.770915929992,30393.073246650005,53304.2052456 2025-07-09,08:44:21.000,190,11060737,5445,0,1752050660,13164.750706999992,30393.101443170002,53304.19127136001 2025-07-09,08:44:22.000,190,11060753,5245,0,1752050661,13164.750706999992,26240.740925370003,53304.24018120001 2025-07-09,08:44:23.000,190,11060705,5085,0,1752050662,13164.770915929992,31315.938297119996,53304.26812968001 2025-07-09,08:44:24.000,190,11060720,5085,0,1752050663,13164.804597479997,31315.980591900006,53304.26114256 2025-07-09,08:44:25.000,190,11060728,4805,0,1752050664,13164.777652240002,26702.198122560003,53304.24018120001 2025-07-09,08:44:26.000,190,11060781,5325,0,1752050665,13164.818070100002,29931.876867269995,53304.344988000004 2025-07-09,08:44:27.000,190,11060686,4605,0,1752050666,13164.804597479997,31777.374346919998,53304.32402664 2025-07-09,08:44:28.000,190,11060734,4925,0,1752050667,13164.750706999992,27625.049074769995,53304.33800088001 2025-07-09,08:44:29.000,190,11060719,5085,0,1752050668,13164.791124859992,31777.50828039,53304.344988000004 2025-07-09,08:44:30.000,190,11060730,4765,0,1752050669,13164.784388549997,29470.638193110004,53304.414859200006 2025-07-09,08:44:31.000,190,11060672,4885,0,1752050670,13164.737234380002,28547.9282235,53304.40088496 2025-07-09,08:44:32.000,190,11060664,4605,0,1752050671,13164.696816520001,27625.15481172,53304.344988000004 2025-07-09,08:44:33.000,190,11060700,4845,0,1752050672,13164.669871279992,31316.234360579998,53304.37293648 2025-07-09,08:44:34.000,190,11060733,5205,0,1752050673,13164.636189730001,32239.007772359997,53304.463769040005 2025-07-09,08:44:35.000,190,11060703,5325,0,1752050674,13164.589035559991,30393.524390970008,53304.414859200006 2025-07-09,08:44:36.000,190,11060694,4725,0,1752050675,13164.55535401,27625.246450410006,53304.365949360006 2025-07-09,08:44:37.000,190,11060722,4885,0,1752050676,13164.528408769991,32700.472018679997,53304.38691072001 2025-07-09,08:44:38.000,190,11060712,4805,0,1752050677,13164.501463529996,36391.51632189,53304.35896224001 2025-07-09,08:44:39.000,190,11060711,5285,0,1752050678,13164.487990909991,29009.427715469996,53304.414859200006 2025-07-09,08:44:40.000,190,11060683,5285,0,1752050679,13164.481254599996,25779.741921630004,53304.43582056001 2025-07-09,08:44:41.000,190,11060685,5205,0,1752050680,13164.501463529996,29470.779175710006,53304.49171752 2025-07-09,08:44:42.000,190,11060706,5005,0,1752050681,13164.508199839991,30393.58783314,53304.47075616 2025-07-09,08:44:43.000,190,11060693,5245,0,1752050682,13164.521672459996,29932.28571681,53304.47774328 2025-07-09,08:44:44.000,190,11060722,4845,0,1752050683,13164.53514508,30855.037981200003,53304.48473040001 2025-07-09,08:44:45.000,190,11060667,5285,0,1752050684,13164.562090319996,31777.811392980002,53304.4497948 2025-07-09,08:44:46.000,190,11060668,4885,0,1752050685,13164.562090319996,35468.96143313999,53304.533640240006 2025-07-09,08:44:47.000,190,11060720,4685,0,1752050686,13164.508199839991,28548.160844790007,53304.49870464 2025-07-09,08:44:48.000,190,11060716,4685,0,1752050687,13164.595771870001,32700.620050409998,53304.519666 2025-07-09,08:44:49.000,190,11060724,4965,0,1752050688,13164.575562940001,27625.373334749995,53304.54761448 2025-07-09,08:44:50.000,190,11060695,5365,0,1752050689,13164.53514508,29471.011797,53304.519666 2025-07-09,08:44:51.000,190,11060704,4565,0,1752050690,13164.548617699991,32239.317934079998,53304.561588720004 2025-07-09,08:44:52.000,190,11060691,5325,0,1752050691,13164.55535401,31316.565669689997,53304.49870464 2025-07-09,08:44:53.000,190,11060690,5005,0,1752050692,13164.528408769991,32239.374327120007,53304.54761448 2025-07-09,08:44:54.000,190,11060707,5485,0,1752050693,13164.501463529996,30393.806356169996,53304.54062736 2025-07-09,08:44:55.000,190,11060660,4725,0,1752050694,13164.45430936,30393.869798340005,53304.62447280001 2025-07-09,08:44:56.000,190,11060721,5365,0,1752050695,13164.43410043,26702.825495130004,53304.62447280001 2025-07-09,08:44:57.000,190,11060678,4525,0,1752050696,13164.43410043,33623.59788696001,53304.52665312001 2025-07-09,08:44:58.000,190,11060692,4805,0,1752050697,13164.35326471,28548.39346608,53304.5895372 2025-07-09,08:44:59.000,190,11060680,4725,0,1752050698,13164.319583159995,32239.508260589995,53304.64543416 2025-07-09,08:45:00.000,190,11060728,4805,0,1752050699,13164.238747439995,31316.720750549997,53304.66639552 2025-07-09,08:45:01.000,190,11060686,4725,0,1752050700,13164.23201113,31316.770094460007,53304.62447280001 2025-07-09,08:45:02.000,190,11060672,4765,0,1752050701,13164.178120649995,30855.334044660005,53304.62447280001 2025-07-09,08:45:03.000,190,11060686,4765,0,1752050702,13164.14443909999,27164.205151889997,53304.61049856 2025-07-09,08:45:04.000,190,11060696,4805,0,1752050703,13164.070339689999,33162.267574109996,53304.60351144001 2025-07-09,08:45:05.000,190,11060734,5005,0,1752050704,13164.077075999994,27164.212201019996,53304.61748568 2025-07-09,08:45:06.000,190,11060735,5165,0,1752050705,13164.023185519989,26702.846642520002,53304.5895372 2025-07-09,08:45:07.000,190,11060702,4685,0,1752050706,13164.016449209994,28548.37936782,53304.631459920005 2025-07-09,08:45:08.000,190,11060663,5245,0,1752050707,13163.996240279994,31778.072210790007,53304.62447280001 2025-07-09,08:45:09.000,190,11060721,5125,0,1752050708,13163.982767659989,33623.626083480005,53304.63844704 2025-07-09,08:45:10.000,190,11060714,4965,0,1752050709,13163.955822419994,31316.657308380003,53304.57556296001 2025-07-09,08:45:11.000,190,11060710,5005,0,1752050710,13163.962558729989,28548.40756434,53304.55460160001 2025-07-09,08:45:12.000,190,11060710,4845,0,1752050711,13163.996240279994,29932.490141579998,53304.61049856 2025-07-09,08:45:13.000,190,11060677,4925,0,1752050712,13163.969295039999,28548.372318690002,53304.61049856 2025-07-09,08:45:14.000,190,11060712,4925,0,1752050713,13163.989503969999,31777.959424710003,53304.631459920005 2025-07-09,08:45:15.000,190,11060680,4725,0,1752050714,13164.009712899999,30855.178963800005,53304.64543416 2025-07-09,08:45:16.000,190,11060721,5325,0,1752050715,13164.016449209994,28086.879875850005,53304.63844704 2025-07-09,08:45:17.000,190,11060686,4885,0,1752050716,13164.029921829999,32700.683492580007,53304.66639552 2025-07-09,08:45:18.000,190,11060721,5405,0,1752050717,13164.06360337999,29009.55459981,53304.68735688 2025-07-09,08:45:19.000,190,11060683,5405,0,1752050718,13164.12423016999,29932.356208109995,53304.72229248001 2025-07-09,08:45:20.000,190,11060685,5485,0,1752050719,13164.15117541,30393.728815740003,53304.69434400001 2025-07-09,08:45:21.000,190,11060691,5285,0,1752050720,13164.17138434,27625.394482140007,53304.68735688 2025-07-09,08:45:22.000,190,11060777,4565,0,1752050721,13164.238747439995,30393.742914000002,53304.70831824 2025-07-09,08:45:23.000,190,11060701,5165,0,1752050722,13164.30611053999,28548.24543435,53304.71530536 2025-07-09,08:45:24.000,190,11060688,4765,0,1752050723,13164.32631946999,26702.769102089995,53304.74325384001 2025-07-09,08:45:25.000,190,11060716,4765,0,1752050724,13164.400418879995,27625.570710390006,53304.750240960006 2025-07-09,08:45:26.000,190,11060701,5285,0,1752050725,13164.461045669996,35930.552563799996,53304.74325384001 2025-07-09,08:45:27.000,190,11060719,5245,0,1752050726,13164.508199839991,31778.14975122,53304.78517656 2025-07-09,08:45:28.000,190,11060722,4725,0,1752050727,13164.582299249996,29471.258516550006,53304.848060640004 2025-07-09,08:45:29.000,190,11060691,5245,0,1752050728,13164.595771870001,25780.326999419995,53304.82709928 2025-07-09,08:45:30.000,190,11060696,4565,0,1752050729,13164.622717109996,27164.543510129995,53304.72229248001 2025-07-09,08:45:31.000,190,11060684,4645,0,1752050730,13164.703552829997,28087.373314950004,53304.77120232001 2025-07-09,08:45:32.000,190,11060698,4925,0,1752050731,13164.743970689997,30394.41963048,53304.82709928 2025-07-09,08:45:33.000,190,11060680,4645,0,1752050732,13164.737234380002,26242.05911268,53304.87600912 2025-07-09,08:45:34.000,190,11060671,5325,0,1752050733,13164.811333789992,30856.053055919998,53304.91094472001 2025-07-09,08:45:35.000,190,11060685,5445,0,1752050734,13164.865224269997,31778.93925378,53304.94588032 2025-07-09,08:45:36.000,190,11060678,4605,0,1752050735,13164.898905820002,29933.484068909995,53304.95985456001 2025-07-09,08:45:37.000,190,11060657,5405,0,1752050736,13164.925851059998,26703.84056985,53304.99479016 2025-07-09,08:45:38.000,190,11060682,4725,0,1752050737,13164.946059989998,27626.74086597,53304.99479016 2025-07-09,08:45:39.000,190,11060679,5285,0,1752050738,13164.959532610002,27626.867750310004,53304.966841680005 2025-07-09,08:45:40.000,190,11060702,4725,0,1752050739,13164.966268919998,25319.955368249997,53305.064661360004 2025-07-09,08:45:41.000,190,11060699,5165,0,1752050740,13164.979741540003,28549.789193820005,53305.09260984 2025-07-09,08:45:42.000,190,11060655,5205,0,1752050741,13164.925851059998,25320.110449109998,53305.10658408001 2025-07-09,08:45:43.000,190,11060659,5285,0,1752050742,13164.898905820002,28549.930176420006,53305.12055832 2025-07-09,08:45:44.000,190,11060726,4845,0,1752050743,13164.824806409997,33163.83248097,53305.12754544001 2025-07-09,08:45:45.000,190,11060686,4965,0,1752050744,13164.764179619997,29011.352127959995,53305.12754544001 2025-07-09,08:45:46.000,190,11060689,5125,0,1752050745,13164.750706999992,26704.341058079997,53305.24632648001 2025-07-09,08:45:47.000,190,11060717,5365,0,1752050746,13164.629453419991,27627.149715509993,53305.15549392001 2025-07-09,08:45:48.000,190,11060728,5044,0,1752050747,13164.521672459996,27165.650223539997,53305.134532560005 2025-07-09,08:45:49.000,190,11060693,5165,0,1752050748,13164.420627809995,29933.91406584,53305.22536512001 2025-07-09,08:45:50.000,190,11060712,4965,0,1752050749,13164.31284685,29472.463917779998,53305.19741664001 2025-07-09,08:45:51.000,190,11060700,5005,0,1752050750,13164.218538509995,29010.9855732,53305.218378 2025-07-09,08:45:52.000,190,11060651,4565,0,1752050751,13164.15117541,32240.650219649993,53305.24632648001 2025-07-09,08:45:53.000,190,11060704,4805,0,1752050752,13164.090548619999,30856.405512419995,53305.2882492 2025-07-09,08:45:54.000,190,11060690,4805,0,1752050753,13164.016449209994,28549.443786450007,53305.24632648001 2025-07-09,08:45:55.000,190,11060678,5005,0,1752050754,13163.976031349994,30394.997659140005,53305.2882492 2025-07-09,08:45:56.000,190,11060683,4925,0,1752050755,13163.976031349994,26242.446814830007,53305.31619768 2025-07-09,08:45:57.000,190,11060711,5405,0,1752050756,13163.922140869989,29933.59685499,53305.232352240004 2025-07-09,08:45:58.000,190,11060678,4925,0,1752050757,13163.935613489994,27626.642178149996,53305.26728784 2025-07-09,08:45:59.000,190,11060709,5125,0,1752050758,13163.861514079988,30394.927167839996,53305.26728784 2025-07-09,08:46:00.000,190,11060692,4685,0,1752050759,13163.814359909993,34085.992618439996,53305.26728784 2025-07-09,08:46:01.000,190,11060712,4845,0,1752050760,13163.841305149988,31317.63713745,53305.28126208 2025-07-09,08:46:02.000,190,11060675,4405,0,1752050761,13163.733524189993,29010.66131322,53305.19042952 2025-07-09,08:46:03.000,190,11060691,5365,0,1752050762,13163.713315259993,30856.158792870003,53305.27427496001 2025-07-09,08:46:04.000,190,11060672,4685,0,1752050763,13163.619006920002,31778.904008130005,53305.232352240004 2025-07-09,08:46:05.000,190,11060718,5044,0,1752050764,13163.517962270002,31778.861713349994,53305.23933936 2025-07-09,08:46:06.000,190,11060694,4885,0,1752050765,13163.356290830001,24857.98358457,53305.19042952 2025-07-09,08:46:07.000,190,11060724,4845,0,1752050766,13163.241773559996,32240.149731419995,53305.22536512001 2025-07-09,08:46:08.000,190,11060672,5044,0,1752050767,13163.140728909995,26703.49516248,53305.22536512001 2025-07-09,08:46:09.000,190,11060695,5405,0,1752050768,13162.92516698999,30855.919122449995,53305.17645528001 2025-07-09,08:46:10.000,190,11060662,4845,0,1752050769,13162.797177099994,27626.233328610004,53305.10658408001 2025-07-09,08:46:11.000,190,11060667,5245,0,1752050770,13162.608560419998,27626.176935569994,53305.12055832 2025-07-09,08:46:12.000,190,11060703,5605,0,1752050771,13162.413207429992,29010.301807590004,53305.05068712 2025-07-09,08:46:13.000,190,11060713,5445,0,1752050772,13162.325635399997,30394.39848309,53305.0437 2025-07-09,08:46:14.000,190,11060686,4565,0,1752050773,13162.123546099996,33162.655276260004,53305.015751520004 2025-07-09,08:46:15.000,190,11060706,4765,0,1752050774,13162.022501449996,30394.22930397,53304.966841680005 2025-07-09,08:46:16.000,190,11060689,5485,0,1752050775,13161.94840203999,27625.880872110007,53304.917931840006 2025-07-09,08:46:17.000,190,11060733,5165,0,1752050776,13161.86756631999,31778.241389910007,53304.93889320001 2025-07-09,08:46:18.000,190,11060685,5525,0,1752050777,13161.800203219995,27625.64120169,53304.87600912 2025-07-09,08:46:19.000,190,11060710,4965,0,1752050778,13161.72610380999,34084.90000329001,53304.81312504 2025-07-09,08:46:20.000,190,11060675,5325,0,1752050779,13161.68568594999,29471.01884613,53304.78517656 2025-07-09,08:46:21.000,190,11060730,4725,0,1752050780,13161.658740709994,33161.92921587,53304.799150800005 2025-07-09,08:46:22.000,190,11060686,4765,0,1752050781,13161.66547701999,30854.861752950004,53304.68735688 2025-07-09,08:46:23.000,190,11060689,5245,0,1752050782,13161.699158569994,28547.92117437,53304.73626672 2025-07-09,08:46:24.000,190,11060700,4805,0,1752050783,13161.652004399999,30854.727819480002,53304.6594084 2025-07-09,08:46:25.000,190,11060725,5245,0,1752050784,13161.658740709994,34545.694582259996,53304.60351144001 2025-07-09,08:46:26.000,190,11060731,5085,0,1752050785,13161.618322849994,28547.58281613,53304.54761448 2025-07-09,08:46:27.000,190,11060728,5125,0,1752050786,13161.598113919994,30854.41765776,53304.49870464 2025-07-09,08:46:28.000,190,11060730,4765,0,1752050787,13161.577904989994,23933.6382168,53304.45678192001 2025-07-09,08:46:29.000,190,11060708,4565,0,1752050788,13161.564432369989,28086.055127640007,53304.45678192001 2025-07-09,08:46:30.000,190,11060688,4685,0,1752050789,13161.517278199994,29008.74394986,53304.393897840004 2025-07-09,08:46:31.000,190,11060659,5485,0,1752050790,13161.463387719989,29931.404575559995,53304.414859200006 2025-07-09,08:46:32.000,190,11060701,5245,0,1752050791,13161.416233549993,30854.10044691,53304.33800088001 2025-07-09,08:46:33.000,190,11060688,4885,0,1752050792,13161.402760929988,29008.539525090004,53304.28909104001 2025-07-09,08:46:34.000,190,11060700,4805,0,1752050793,13161.335397829993,29469.933280109995,53304.2751168 2025-07-09,08:46:35.000,190,11060700,4845,0,1752050794,13161.321925210003,24394.76410488,53304.226206960004 2025-07-09,08:46:36.000,190,11060717,5365,0,1752050795,13161.268034729997,35467.833572339994,53304.16332288 2025-07-09,08:46:37.000,190,11060720,4925,0,1752050796,13161.247825799997,30392.678495369997,53304.11441304 2025-07-09,08:46:38.000,190,11060693,5085,0,1752050797,13161.160253770002,29931.305887740004,53304.14236152 2025-07-09,08:46:39.000,190,11060704,4765,0,1752050798,13161.059209120001,30854.079299520003,53304.08646456 2025-07-09,08:46:40.000,190,11060704,4525,0,1752050799,13160.958164470001,28085.773162440004,53304.0655032 2025-07-09,08:46:41.000,190,11060703,5245,0,1752050800,13160.843647199996,26240.261584530002,53304.02358048001 2025-07-09,08:46:42.000,190,11060708,4885,0,1752050801,13160.65503052,35929.177983450005,53303.97467064 2025-07-09,08:46:43.000,190,11060683,5365,0,1752050802,13160.459677529994,24394.672466189993,53303.98165776001 2025-07-09,08:46:44.000,190,11060713,5085,0,1752050803,13160.264324539989,29931.157856010002,53303.89781232 2025-07-09,08:46:45.000,190,11060727,5445,0,1752050804,13160.015081069992,31315.169941950007,53303.82794112 2025-07-09,08:46:46.000,190,11060716,4765,0,1752050805,13159.812991769992,31315.09240152,53303.76505704001 2025-07-09,08:46:47.000,190,11060693,5085,0,1752050806,13159.59069353999,29930.85474342,53303.77204416 2025-07-09,08:46:48.000,190,11060705,5205,0,1752050807,13159.341450069995,29007.94739817,53303.66723736001 2025-07-09,08:46:49.000,190,11060714,4885,0,1752050808,13159.098942909994,29007.827562959996,53303.5414692 2025-07-09,08:46:50.000,190,11060725,5365,0,1752050809,13158.869908369998,29930.39654997,53303.48557224 2025-07-09,08:46:51.000,190,11060707,5245,0,1752050810,13158.593719659992,26700.675510479996,53303.41570104 2025-07-09,08:46:52.000,190,11060704,4845,0,1752050811,13158.37142142999,26700.499282229997,53303.31788136 2025-07-09,08:46:53.000,190,11060622,4805,0,1752050812,13158.182804749995,31314.027982889995,53303.27595864 2025-07-09,08:46:54.000,190,11060716,4725,0,1752050813,13158.034605929999,26238.781267230006,53303.19910032 2025-07-09,08:46:55.000,190,11060683,5405,0,1752050814,13157.899879729994,26238.633235500005,53303.06634504001 2025-07-09,08:46:56.000,190,11060703,5365,0,1752050815,13157.738208289993,29006.720849549994,53302.99647384001 2025-07-09,08:46:57.000,190,11060699,5245,0,1752050816,13157.583273160002,29929.240492650002,53302.84974432001 2025-07-09,08:46:58.000,190,11060747,5285,0,1752050817,13157.462019580002,24854.00082612,53302.75891176001 2025-07-09,08:46:59.000,190,11060712,4805,0,1752050818,13157.334029689991,25776.555714870003,53302.72397616 2025-07-09,08:47:00.000,190,11060698,4845,0,1752050819,13157.253193969991,32696.884011510003,53302.61218224001 2025-07-09,08:47:01.000,190,11060710,4765,0,1752050820,13157.21951242,30851.358335340003,53302.48641408 2025-07-09,08:47:02.000,190,11060738,4925,0,1752050821,13157.07131359999,31312.54766559,53302.402568640005 2025-07-09,08:47:03.000,190,11060683,5445,0,1752050822,13157.03089573999,29928.324105749998,53302.3885944 2025-07-09,08:47:04.000,190,11060694,4685,0,1752050823,13157.003950499995,31312.19520909,53302.22789064001 2025-07-09,08:47:05.000,190,11060690,4965,0,1752050824,13156.963532639995,32234.79944175,53302.13705808001 2025-07-09,08:47:06.000,190,11060695,5205,0,1752050825,13157.03089573999,28082.46007134,53302.08116112 2025-07-09,08:47:07.000,190,11060654,4765,0,1752050826,13157.03763205,25775.63227884,53302.0043028 2025-07-09,08:47:08.000,190,11060707,5205,0,1752050827,13157.084786219995,29005.134795300008,53301.948405840005 2025-07-09,08:47:09.000,190,11060777,5285,0,1752050828,13157.13194038999,29005.113647909995,53301.8645604 2025-07-09,08:47:10.000,190,11060705,5405,0,1752050829,13157.23972135,29927.795421000003,53301.829624800004 2025-07-09,08:47:11.000,190,11060680,4765,0,1752050830,13157.401392790001,26698.363395840002,53301.82263768001 2025-07-09,08:47:12.000,190,11060746,5205,0,1752050831,13157.542855300002,29005.318072680006,53301.64097256 2025-07-09,08:47:13.000,190,11060705,5165,0,1752050832,13157.758417219993,28544.206282860003,53301.59904984 2025-07-09,08:47:14.000,190,11060736,4805,0,1752050833,13157.933561279999,30389.9363838,53301.55014 2025-07-09,08:47:15.000,190,11060705,5325,0,1752050834,13158.041342239994,27160.65239037,53301.57808848 2025-07-09,08:47:16.000,190,11060701,5245,0,1752050835,13158.162595819995,34542.663456359995,53301.52219152 2025-07-09,08:47:17.000,190,11060717,5205,0,1752050836,13158.29732202,29467.867885019994,53301.53616576001 2025-07-09,08:47:18.000,190,11060711,5285,0,1752050837,13158.43878453,26699.82256575,53301.52219152 2025-07-09,08:47:19.000,190,11060669,5245,0,1752050838,13158.465729769996,28545.5315193,53301.4103976 2025-07-09,08:47:20.000,190,11060710,4685,0,1752050839,13158.519620250001,25316.127690659996,53301.445333200005 2025-07-09,08:47:21.000,190,11060697,5365,0,1752050840,13158.560038110001,32236.871885970002,53301.43834608001 2025-07-09,08:47:22.000,190,11060662,4965,0,1752050841,13158.485938699996,29007.418713420004,53301.47328168 2025-07-09,08:47:23.000,190,11060688,4765,0,1752050842,13158.425311909996,34082.644281689994,53301.42437184 2025-07-09,08:47:24.000,190,11060666,4965,0,1752050843,13158.27711309,27162.10451115,53301.38244912 2025-07-09,08:47:25.000,190,11060718,4885,0,1752050844,13158.05481486,33621.40560753,53301.36148776 2025-07-09,08:47:26.000,190,11060670,5125,0,1752050845,13157.670845189998,29007.714776880006,53301.35450064 2025-07-09,08:47:27.000,190,11060682,5044,0,1752050846,13157.23972135,29930.4035991,53301.34052640001 2025-07-09,08:47:28.000,190,11060752,4845,0,1752050847,13156.78838857999,29007.496253849997,53301.24969384001 2025-07-09,08:47:29.000,190,11060711,5165,0,1752050848,13156.357264739992,32236.921229879998,53301.19379688 2025-07-09,08:47:30.000,190,11060647,5605,0,1752050849,13155.885723039995,26238.872905919998,53301.15187416001 2025-07-09,08:47:31.000,190,11060663,5365,0,1752050850,13155.380499789993,27161.44189293,53301.08899008 2025-07-09,08:47:32.000,190,11060702,4845,0,1752050851,13154.908958089996,28083.947437769995,53300.99815752 2025-07-09,08:47:33.000,190,11060679,5445,0,1752050852,13154.53172472999,30390.599002019997,53300.93527344001 2025-07-09,08:47:34.000,190,11060726,5044,0,1752050853,13154.087128269988,27622.243521030003,53300.87238936 2025-07-09,08:47:35.000,190,11060660,4725,0,1752050854,13153.58190502,29467.536575909995,53300.73264696 2025-07-09,08:47:36.000,190,11060714,4965,0,1752050855,13153.090154389989,30389.887039890004,53300.69072424 2025-07-09,08:47:37.000,190,11060661,5085,0,1752050856,13152.571458519997,30389.499337739995,53300.55098184001 2025-07-09,08:47:38.000,190,11060619,5245,0,1752050857,13152.09318050999,28543.649401589995,53300.50207200001 2025-07-09,08:47:39.000,190,11060687,5405,0,1752050858,13151.534066779997,31311.342264360006,53300.35534248 2025-07-09,08:47:40.000,190,11060597,5285,0,1752050859,13151.04231615,25313.075417369997,53300.25053568 2025-07-09,08:47:41.000,190,11060684,5085,0,1752050860,13150.597719689998,30848.743108110008,53300.11079328 2025-07-09,08:47:43.000,190,11060628,4765,0,1752050862,13149.60074581,30386.270836199998,53299.74746304 2025-07-09,08:47:44.000,190,11060687,5405,0,1752050863,13149.176358279998,29462.940543150005,53299.649643360004 2025-07-09,08:47:45.000,190,11060660,4725,0,1752050864,13148.792388609996,30385.009041929996,53299.49592672001 2025-07-09,08:47:46.000,190,11060632,5165,0,1752050865,13148.428627869995,25309.776424530006,53299.25137752 2025-07-09,08:47:47.000,190,11060647,5405,0,1752050866,13148.138966539998,27154.625384219995,53299.16054496001 2025-07-09,08:47:48.000,190,11060676,4965,0,1752050867,13147.909932000002,30383.53577376,53298.929970000005 2025-07-09,08:47:49.000,190,11060701,5205,0,1752050868,13147.808887350002,28999.107789150003,53298.713369280005 2025-07-09,08:47:50.000,190,11060697,5044,0,1752050869,13147.721315319992,31766.652620189998,53298.580614 2025-07-09,08:47:51.000,190,11060694,4965,0,1752050870,13147.721315319992,32227.7855574,53298.426897360005 2025-07-09,08:47:52.000,190,11060738,4725,0,1752050871,13147.768469490002,32227.60228002,53298.28016784001 2025-07-09,08:47:53.000,190,11060727,5445,0,1752050872,13147.957086169998,31766.180328479997,53298.042605760005 2025-07-09,08:47:54.000,190,11060709,5165,0,1752050873,13148.125493919993,28075.516678290005,53297.96574744001 2025-07-09,08:47:55.000,190,11060719,5205,0,1752050874,13148.3814737,31304.730180419996,53297.83299216 2025-07-09,08:47:56.000,190,11060733,5285,0,1752050875,13148.67787133999,30843.343474530004,53297.71421112 2025-07-09,08:47:57.000,190,11060713,5165,0,1752050876,13148.967532670002,29920.689897959994,53297.54652024 2025-07-09,08:47:58.000,190,11060700,4965,0,1752050877,13149.290875549988,28536.741254189998,53297.51857176 2025-07-09,08:47:59.000,190,11060686,4565,0,1752050878,13149.607482119995,30843.343474530004,53297.40677784 2025-07-09,08:48:00.000,190,11060748,4845,0,1752050879,13149.89714344999,31304.659689120002,53297.301971040004 2025-07-09,08:48:01.000,190,11060699,5245,0,1752050880,13150.119441679992,29920.682848829994,53297.19716424001 2025-07-09,08:48:02.000,190,11060713,5125,0,1752050881,13150.321530979993,24384.860077229998,53297.19716424001 2025-07-09,08:48:03.000,190,11060680,4845,0,1752050882,13150.496675039998,29920.894322730004,53297.14126728 2025-07-09,08:48:04.000,190,11060657,5445,0,1752050883,13150.604455999994,30843.674783640003,53297.05043472 2025-07-09,08:48:05.000,190,11060753,5205,0,1752050884,13150.71223695999,31766.511637589996,53297.00851200001 2025-07-09,08:48:06.000,190,11060729,5205,0,1752050885,13150.84022685,30843.963797970006,53296.95261504 2025-07-09,08:48:07.000,190,11060711,5005,0,1752050886,13151.00189829,35457.44315472001,53296.93864080001 2025-07-09,08:48:08.000,190,11060721,5245,0,1752050887,13151.136624489991,35457.68987427,53296.88973096001 2025-07-09,08:48:09.000,190,11060726,4925,0,1752050888,13151.237669139991,27615.166194510006,53296.88274384 2025-07-09,08:48:10.000,190,11060666,5005,0,1752050889,13151.345450100001,26692.583109240004,53296.88973096001 2025-07-09,08:48:11.000,190,11060720,4605,0,1752050890,13151.365659030002,26231.288042040003,53296.86178248001 2025-07-09,08:48:12.000,190,11060718,5044,0,1752050891,13151.365659030002,31767.209501460005,53296.82684688 2025-07-09,08:48:13.000,190,11060698,4965,0,1752050892,13151.311768549996,33151.080604799994,53296.9037052 2025-07-09,08:48:14.000,190,11060716,4805,0,1752050893,13151.230932829996,29460.339414179994,53296.89671808 2025-07-09,08:48:15.000,190,11060709,5405,0,1752050894,13151.150097109996,24847.029236550006,53296.88274384 2025-07-09,08:48:16.000,190,11060663,5245,0,1752050895,13150.9412715,33150.81978699,53296.85479536 2025-07-09,08:48:17.000,190,11060704,4805,0,1752050896,13150.705500649994,31305.449191680003,53296.86178248001 2025-07-09,08:48:18.000,190,11060713,5044,0,1752050897,13150.355212529998,24385.452204150002,53296.86178248001 2025-07-09,08:48:19.000,190,11060735,5125,0,1752050898,13149.94429762,27614.665706280008,53296.86178248001 2025-07-09,08:48:20.000,190,11060687,5325,0,1752050899,13149.58053688,27614.58111672,53296.81287264001 2025-07-09,08:48:21.000,190,11060727,4925,0,1752050900,13149.203303519993,32227.77145914,53296.78492416 2025-07-09,08:48:22.000,190,11060696,4885,0,1752050901,13148.927114810002,30843.71707842,53296.749988560005 2025-07-09,08:48:23.000,190,11060700,4685,0,1752050902,13148.630717169995,28075.763397839997,53296.67313024001 2025-07-09,08:48:24.000,190,11060723,5205,0,1752050903,13148.408418939995,30382.457256869995,53296.61024616 2025-07-09,08:48:25.000,190,11060655,5085,0,1752050904,13148.186120709994,26691.864097979997,53296.56832344 2025-07-09,08:48:26.000,190,11060670,5165,0,1752050905,13147.997504029998,22078.511625569998,53296.47749088001 2025-07-09,08:48:27.000,190,11060732,4765,0,1752050906,13147.849305210002,27153.011133449996,53296.47050376 2025-07-09,08:48:28.000,190,11060722,4925,0,1752050907,13147.613534359996,31304.83591737,53296.33774848001 2025-07-09,08:48:29.000,190,11060684,4885,0,1752050908,13147.45859922999,28998.092714430008,53296.37268408 2025-07-09,08:48:30.000,190,11060696,4765,0,1752050909,13147.310400409995,25307.386769460005,53296.26089016001 2025-07-09,08:48:31.000,190,11060691,5285,0,1752050910,13147.11504741999,23923.409929169997,53296.18403184 2025-07-09,08:48:32.000,190,11060692,4485,0,1752050911,13147.000530149999,25307.26693425,53296.128134880004 2025-07-09,08:48:33.000,190,11060708,5044,0,1752050912,13146.825386089993,33149.64963140999,53296.0652508 2025-07-09,08:48:34.000,190,11060686,4685,0,1752050913,13146.731077750002,32226.946710930002,53295.97441824001 2025-07-09,08:48:35.000,190,11060704,4805,0,1752050914,13146.670450960002,31765.538857649997,53295.91852128 2025-07-09,08:48:36.000,190,11060665,5245,0,1752050915,13146.596351549997,27613.78456503,53295.80672736001 2025-07-09,08:48:37.000,190,11060704,4725,0,1752050916,13146.495306899997,29459.246799030007,53295.73685616001 2025-07-09,08:48:38.000,190,11060683,5445,0,1752050917,13146.421207489992,26691.462297570004,53295.72288192 2025-07-09,08:48:39.000,190,11060718,4725,0,1752050918,13146.367317010001,32227.538837850007,53295.60410088 2025-07-09,08:48:40.000,190,11060682,4725,0,1752050919,13146.333635459996,29459.845975079996,53295.5412168 2025-07-09,08:48:41.000,190,11060652,4965,0,1752050920,13146.2258545,29921.40186009,53295.47134560001 2025-07-09,08:48:42.000,190,11060719,5365,0,1752050921,13146.070919369995,32228.222603460003,53295.45038424001 2025-07-09,08:48:44.000,190,11060703,5525,0,1752050923,13145.673477079989,30844.20346839,53295.27570624 2025-07-09,08:48:45.000,190,11060656,4725,0,1752050924,13145.430969920002,31305.49853559,53295.21282216001 2025-07-09,08:48:46.000,190,11060703,5205,0,1752050925,13145.195199069996,26230.710013379998,53295.10801536 2025-07-09,08:48:47.000,190,11060681,4725,0,1752050926,13144.89880142999,28998.550907879995,53295.01718280001 2025-07-09,08:48:48.000,190,11060644,4845,0,1752050927,13144.602403789999,27614.28505326,53294.926350240006 2025-07-09,08:48:49.000,190,11060693,5445,0,1752050928,13144.245379359993,23923.473371340006,53294.87045328 2025-07-09,08:48:50.000,190,11060719,5365,0,1752050929,13143.874882309996,29920.393834500006,53294.807569200006 2025-07-09,08:48:51.000,190,11060731,5205,0,1752050930,13143.511121569994,25306.928576010003,53294.70974952001 2025-07-09,08:48:52.000,190,11060692,4965,0,1752050931,13143.113679280003,28997.260917089996,53294.55603288 2025-07-09,08:48:53.000,190,11060644,4965,0,1752050932,13142.756654849996,29458.35155952,53294.39532912001 2025-07-09,08:48:54.000,190,11060672,4925,0,1752050933,13142.37942148999,28996.774527119996,53294.29052232 2025-07-09,08:48:55.000,190,11060693,5365,0,1752050934,13142.150386949994,30380.46940221,53294.17174128 2025-07-09,08:48:56.000,190,11060678,4765,0,1752050935,13141.901143479998,31302.91150488,53294.05994736001 2025-07-09,08:48:57.000,190,11060689,5525,0,1752050936,13141.746208349992,24382.91451735,53293.99007616001 2025-07-09,08:48:58.000,190,11060639,5285,0,1752050937,13141.672108940002,30841.038409019995,53293.81539816 2025-07-09,08:48:59.000,190,11060651,5165,0,1752050938,13141.638427389997,31301.988068849998,53293.7595012 2025-07-09,08:49:00.000,190,11060673,5165,0,1752050939,13141.658636319997,34530.799770569996,53293.60578456001 2025-07-09,08:49:01.000,190,11060657,5125,0,1752050940,13141.699054179997,23459.04849042,53293.53591336001 2025-07-09,08:49:02.000,190,11060607,5365,0,1752050941,13141.759680969997,25303.890400980003,53293.417132320006 2025-07-09,08:49:03.000,190,11060614,5044,0,1752050942,13141.827044069993,28532.624562269993,53293.298351280006 2025-07-09,08:49:04.000,190,11060596,4885,0,1752050943,13141.948297649993,28070.885399880004,53293.179570240005 2025-07-09,08:49:05.000,190,11060634,5044,0,1752050944,13142.056078609989,30838.2610518,53293.12367328001 2025-07-09,08:49:06.000,190,11060668,4725,0,1752050945,13142.204277429999,29915.381903069996,53293.081750560006 2025-07-09,08:49:07.000,190,11060673,5165,0,1752050946,13142.413103039995,30376.430250720005,53293.0258536 2025-07-09,08:49:08.000,190,11060639,5044,0,1752050947,13142.62866496,32682.82099716,53292.893098320004 2025-07-09,08:49:09.000,190,11060660,4765,0,1752050948,13142.803809019992,27147.230846849998,53292.86514984001 2025-07-09,08:49:10.000,190,11060639,5165,0,1752050949,13142.978953079997,28531.059655410005,53292.844188480005 2025-07-09,08:49:11.000,190,11060620,5005,0,1752050950,13143.174306069988,30376.197629429997,53292.75335592 2025-07-09,08:49:12.000,190,11060700,5245,0,1752050951,13143.369659059994,28069.644753,53292.68348472 2025-07-09,08:49:13.000,190,11060648,4845,0,1752050952,13143.551539429995,29453.473561560008,53292.627587760006 2025-07-09,08:49:14.000,190,11060693,5165,0,1752050953,13143.733419799995,28530.876378030007,53292.578677920006 2025-07-09,08:49:15.000,190,11060675,5405,0,1752050954,13143.90856386,27608.17345755,53292.557716560004 2025-07-09,08:49:16.000,190,11060681,5565,0,1752050955,13144.130862090002,31759.673981490007,53292.52976808001 2025-07-09,08:49:17.000,190,11060711,5325,0,1752050956,13144.292533530002,28530.580314570005,53292.52278096 2025-07-09,08:49:18.000,190,11060718,4685,0,1752050957,13144.487886519993,29914.451417909993,53292.51579384 2025-07-09,08:49:19.000,190,11060663,5445,0,1752050958,13144.65629426999,26224.090880310003,53292.56470368 2025-07-09,08:49:20.000,190,11060711,5245,0,1752050959,13144.851647259995,28530.608511090002,53292.606626400004 2025-07-09,08:49:21.000,190,11060667,5245,0,1752050960,13145.033527629996,29453.269136789997,53292.61361352 2025-07-09,08:49:22.000,190,11060733,5445,0,1752050961,13145.181726449991,27146.87134122,53292.63457488 2025-07-09,08:49:23.000,190,11060700,4805,0,1752050962,13145.350134200002,28992.227838270002,53292.606626400004 2025-07-09,08:49:24.000,190,11060684,5005,0,1752050963,13145.532014570003,31760.23086276,53292.69745896001 2025-07-09,08:49:25.000,190,11060668,4845,0,1752050964,13145.713894939989,30376.606478970003,53292.746368800006 2025-07-09,08:49:26.000,190,11060678,4845,0,1752050965,13145.821675899999,25302.684999749996,53292.76034304 2025-07-09,08:49:27.000,190,11060753,5205,0,1752050966,13145.882302689999,30377.198605890007,53292.76034304 2025-07-09,08:49:28.000,190,11060700,4885,0,1752050967,13145.92272055,32222.65379076,53292.85816272 2025-07-09,08:49:29.000,190,11060655,5325,0,1752050968,13145.97661102999,26226.008243670003,53292.893098320004 2025-07-09,08:49:30.000,190,11060724,4965,0,1752050969,13145.889038999994,31300.486604160003,53292.86514984001 2025-07-09,08:49:31.000,190,11060666,4925,0,1752050970,13145.841884829999,24842.419105530003,53292.962969520006 2025-07-09,08:49:32.000,190,11060668,4725,0,1752050971,13145.727367559994,27148.97903109,53293.04681496 2025-07-09,08:49:33.000,190,11060682,4845,0,1752050972,13145.606113979993,28532.969969640006,53293.060789200004 2025-07-09,08:49:34.000,190,11060675,5285,0,1752050973,13145.424233609992,29916.890416890004,53293.0258536 2025-07-09,08:49:35.000,190,11060681,5485,0,1752050974,13145.228880620001,28071.829983300006,53293.07476344001 2025-07-09,08:49:36.000,190,11060716,4765,0,1752050975,13144.952691909995,27149.253947160003,53293.12367328001 2025-07-09,08:49:37.000,190,11060692,4805,0,1752050976,13144.663030579999,29455.820921849998,53293.130660400006 2025-07-09,08:49:38.000,190,11060654,4965,0,1752050977,13144.359896629998,30839.804811270005,53293.165596 2025-07-09,08:49:39.000,190,11060707,5285,0,1752050978,13144.097180539997,34530.376822770006,53293.22149296001 2025-07-09,08:49:40.000,190,11060685,5365,0,1752050979,13143.76036503999,31301.424138450006,53293.20053160001 2025-07-09,08:49:41.000,190,11060665,5205,0,1752050980,13143.450494779994,31762.916581290003,53293.22149296001 2025-07-09,08:49:42.000,190,11060685,5245,0,1752050981,13143.167569759993,28072.584240209995,53293.249441440006 2025-07-09,08:49:43.000,190,11060690,4725,0,1752050982,13142.871172120002,29917.88434422,53293.31232552 2025-07-09,08:49:44.000,190,11060747,5165,0,1752050983,13142.54109292999,28995.174374609996,53293.20751872 2025-07-09,08:49:45.000,190,11060675,5085,0,1752050984,13142.28511315,25766.02431465,53293.28437704 2025-07-09,08:49:46.000,190,11060682,4645,0,1752050985,13141.975242889988,33146.956863750005,53293.21450584 2025-07-09,08:49:47.000,190,11060721,5285,0,1752050986,13141.672108940002,31301.586268440005,53293.14463464 2025-07-09,08:49:48.000,190,11060691,5165,0,1752050987,13141.395920229996,28994.871262019995,53293.14463464 2025-07-09,08:49:49.000,190,11060683,5165,0,1752050988,13141.07931365999,28994.624542470003,53293.12367328001 2025-07-09,08:49:50.000,190,11060657,5205,0,1752050989,13140.830070189993,28533.216689189998,53293.081750560006 2025-07-09,08:49:51.000,190,11060700,4725,0,1752050990,13140.587563029992,30839.431207379996,53293.03982784 2025-07-09,08:49:52.000,190,11060686,4525,0,1752050991,13140.392210040001,29916.62254995,53292.990918 2025-07-09,08:49:53.000,190,11060691,5325,0,1752050992,13140.156439189996,26687.296261740004,53292.80226576 2025-07-09,08:49:54.000,190,11060727,5285,0,1752050993,13139.94087726999,32222.738380320006,53292.76034304 2025-07-09,08:49:55.000,190,11060730,4685,0,1752050994,13139.77920582999,34067.756519129995,53292.73938168001 2025-07-09,08:49:56.000,190,11060678,4845,0,1752050995,13139.644479629998,28532.06063187,53292.725407440004 2025-07-09,08:49:57.000,190,11060690,4725,0,1752050996,13139.543434979998,32222.237892089994,53292.63457488 2025-07-09,08:49:58.000,190,11060678,4805,0,1752050997,13139.361554609997,26225.24693763,53292.508806720005 2025-07-09,08:49:59.000,190,11060691,5485,0,1752050998,13139.253773650002,30838.014332249993,53292.43194840001 2025-07-09,08:50:00.000,190,11060707,5005,0,1752050999,13139.220092099997,33605.60145807,53292.38303856001 2025-07-09,08:50:01.000,190,11060695,5445,0,1752051000,13139.139256379996,25301.99418501,53292.292206000006 2025-07-09,08:50:02.000,190,11060712,5005,0,1752051001,13139.145992689992,30376.049597699996,53292.27823176 2025-07-09,08:50:03.000,190,11060707,5325,0,1752051002,13139.172937930001,28069.398033449994,53292.18041208 2025-07-09,08:50:04.000,190,11060682,4725,0,1752051003,13139.213355790002,34527.24700905,53292.13150224 2025-07-09,08:50:05.000,190,11060681,5285,0,1752051004,13139.327873059992,31297.984163009998,53292.01970832 2025-07-09,08:50:06.000,190,11060678,4965,0,1752051005,13139.401972469997,28991.28325485,53292.02669544001 2025-07-09,08:50:07.000,190,11060679,5245,0,1752051006,13139.516489739988,31758.863331540007,53291.90092728001 2025-07-09,08:50:08.000,190,11060735,5205,0,1752051007,13139.637743319989,28990.966044,53291.82406896 2025-07-09,08:50:09.000,190,11060667,5285,0,1752051008,13139.812887379994,28068.298369170006,53291.75419776 2025-07-09,08:50:10.000,190,11060697,5325,0,1752051009,13139.994767749995,28068.241976129997,53291.73323640001 2025-07-09,08:50:11.000,190,11060678,4685,0,1752051010,13140.16991181,29913.316507979995,53291.64939096 2025-07-09,08:50:12.000,190,11060647,5085,0,1752051011,13140.345055869991,29451.95799861,53291.66336520001 2025-07-09,08:50:13.000,190,11060688,4925,0,1752051012,13140.540408859997,29913.210771030004,53291.64939096 2025-07-09,08:50:14.000,190,11060692,5005,0,1752051013,13140.776179709988,29451.922752960003,53291.6284296 2025-07-09,08:50:15.000,190,11060694,5044,0,1752051014,13140.958060079989,27145.60249782,53291.57951976 2025-07-09,08:50:16.000,190,11060742,4965,0,1752051015,13141.214039859995,24377.895536790005,53291.5585584 2025-07-09,08:50:17.000,190,11060704,5005,0,1752051016,13141.375711299996,34526.25308172,53291.59349400001 2025-07-09,08:50:18.000,190,11060702,4805,0,1752051017,13141.517173809996,32219.77069659,53291.58650688 2025-07-09,08:50:19.000,190,11060637,5245,0,1752051018,13141.591273220001,33603.606554280006,53291.551571280004 2025-07-09,08:50:20.000,190,11060716,4965,0,1752051019,13141.705790489992,28068.136239180007,53291.53060992 2025-07-09,08:50:21.000,190,11060733,5445,0,1752051020,13141.766417279992,28068.115091789994,53291.50964856 2025-07-09,08:50:22.000,190,11060687,5325,0,1752051021,13141.847252999993,32219.587419210002,53291.5585584 2025-07-09,08:50:23.000,190,11060699,5285,0,1752051022,13141.887670859993,30374.41419954,53291.53759704 2025-07-09,08:50:24.000,190,11060679,5285,0,1752051023,13141.887670859993,27145.44741696,53291.502661440005 2025-07-09,08:50:25.000,190,11060747,5445,0,1752051024,13141.827044069993,30374.484690840007,53291.49567432001 2025-07-09,08:50:26.000,190,11060673,5165,0,1752051025,13141.773153590002,29913.133230599997,53291.4886872 2025-07-09,08:50:27.000,190,11060714,4845,0,1752051026,13141.692317870002,31297.01138307,53291.418816 2025-07-09,08:50:28.000,190,11060643,5245,0,1752051027,13141.638427389997,33142.17755361,53291.572532640006 2025-07-09,08:50:29.000,190,11060725,5285,0,1752051028,13141.544119049991,27606.73543503,53291.50964856 2025-07-09,08:50:30.000,190,11060706,4685,0,1752051029,13141.38918392,27145.524957390007,53291.54458416001 2025-07-09,08:50:31.000,190,11060640,4925,0,1752051030,13141.274666649995,36371.1936801,53291.58650688 2025-07-09,08:50:32.000,190,11060693,5325,0,1752051031,13141.08604997,29913.11208321,53291.56554552001 2025-07-09,08:50:33.000,190,11060710,4845,0,1752051032,13140.964796389999,27606.629698079996,53291.58650688 2025-07-09,08:50:34.000,190,11060705,5245,0,1752051033,13140.769443399993,28067.924765279997,53291.59349400001 2025-07-09,08:50:35.000,190,11060670,5005,0,1752051034,13140.634717200002,27145.27118871,53291.65637808 2025-07-09,08:50:36.000,190,11060715,5445,0,1752051035,13140.439364209997,25761.301397550007,53291.52362280001 2025-07-09,08:50:37.000,190,11060738,4725,0,1752051036,13140.196857049996,32680.389047310004,53291.53060992 2025-07-09,08:50:38.000,190,11060688,4925,0,1752051037,13140.04865823,28990.056706229996,53291.51663568 2025-07-09,08:50:39.000,190,11060723,5445,0,1752051038,13139.853305239994,26222.251057379995,53291.49567432001 2025-07-09,08:50:40.000,190,11060723,5165,0,1752051039,13139.644479629998,31296.278273549993,53291.418816 2025-07-09,08:50:41.000,190,11060725,5085,0,1752051040,13139.388499849993,30373.702237410005,53291.36990616 2025-07-09,08:50:42.000,190,11060708,4685,0,1752051041,13139.078629589996,31757.446456410005,53291.39785464001 2025-07-09,08:50:43.000,190,11060662,5005,0,1752051042,13138.80244087999,34063.77376068001,53291.32798344001 2025-07-09,08:50:44.000,190,11060634,4965,0,1752051043,13138.512779549994,34063.653925470004,53291.34195768 2025-07-09,08:50:45.000,190,11060606,5044,0,1752051044,13138.202909289997,28528.23295428,53291.25811224001 2025-07-09,08:50:46.000,190,11060678,4565,0,1752051045,13137.906511649991,26683.16547156,53291.20221528 2025-07-09,08:50:47.000,190,11060650,4725,0,1752051046,13137.515805669995,25299.252073440002,53291.069460000006 2025-07-09,08:50:48.000,190,11060702,4685,0,1752051047,13137.172253859993,27605.62872162,53290.99260168001 2025-07-09,08:50:49.000,190,11060680,4965,0,1752051048,13136.862383599997,30834.42632508,53290.929717600004 2025-07-09,08:50:50.000,190,11060708,4885,0,1752051049,13136.55251334,28066.550184930005,53290.83888504 2025-07-09,08:50:51.000,190,11060696,4845,0,1752051050,13136.235906769994,27143.804969670004,53290.734078240006 2025-07-09,08:50:52.000,190,11060742,4885,0,1752051051,13136.006872229998,28066.190679299994,53290.62228432 2025-07-09,08:50:53.000,190,11060689,5044,0,1752051052,13135.831728169993,31294.945987979998,53290.51747752001 2025-07-09,08:50:54.000,190,11060654,4805,0,1752051053,13135.649847799992,31294.7627106,53290.46856768001 2025-07-09,08:50:55.000,190,11060643,5285,0,1752051054,13135.501648979996,27604.402172999995,53290.32183816001 2025-07-09,08:50:56.000,190,11060669,5205,0,1752051055,13135.494912670001,29449.321623990007,53290.20305712001 2025-07-09,08:50:57.000,190,11060716,4845,0,1752051056,13135.521857909996,30833.023548209996,53290.09825032 2025-07-09,08:50:58.000,190,11060702,4765,0,1752051057,13135.542066839997,25297.69421571,53290.00043064 2025-07-09,08:50:59.000,190,11060680,4805,0,1752051058,13135.629638869992,27604.00742172,53289.9515208 2025-07-09,08:51:00.000,190,11060667,5085,0,1752051059,13135.663320419997,30371.573400149995,53289.839726879996 2025-07-09,08:51:01.000,190,11060655,5405,0,1752051060,13135.757628760002,28987.63180551,53289.79081704 2025-07-09,08:51:02.000,190,11060648,4925,0,1752051061,13135.892354959993,28065.034621979998,53289.68601024 2025-07-09,08:51:03.000,190,11060710,4925,0,1752051062,13136.020344849989,27603.739554779997,53289.67902312001 2025-07-09,08:51:04.000,190,11060678,4965,0,1752051063,13136.155071049994,28987.554265080005,53289.58819056 2025-07-09,08:51:05.000,190,11060623,5125,0,1752051064,13136.20222521999,23452.344767789997,53289.504345119996 2025-07-09,08:51:06.000,190,11060742,4885,0,1752051065,13136.235906769994,29448.778840979998,53289.41351256001 2025-07-09,08:51:07.000,190,11060693,5245,0,1752051066,13136.256115699995,30371.305533210005,53289.336654239996 2025-07-09,08:51:08.000,190,11060679,5205,0,1752051067,13136.316742489995,27142.289406719996,53289.28075728 2025-07-09,08:51:09.000,190,11060697,5245,0,1752051068,13136.24937939,28064.893639379996,53289.224860320006 2025-07-09,08:51:10.000,190,11060713,5365,0,1752051069,13136.20222521999,29909.90472906,53289.21088608 2025-07-09,08:51:11.000,190,11060660,4885,0,1752051070,13136.155071049994,33138.82216773,53289.12704064001 2025-07-09,08:51:12.000,190,11060689,5005,0,1752051071,13136.047290089999,28064.886590249997,53289.07114368 2025-07-09,08:51:13.000,190,11060729,5365,0,1752051072,13135.959718059989,31293.726488490007,53288.95934976001 2025-07-09,08:51:14.000,190,11060675,5125,0,1752051073,13135.831728169993,27603.499884360004,53288.96633688 2025-07-09,08:51:15.000,190,11060665,5085,0,1752051074,13135.737419830002,27603.56332653,53288.87550432 2025-07-09,08:51:16.000,190,11060680,4605,0,1752051075,13135.636375180002,30371.136354090006,53288.798646 2025-07-09,08:51:17.000,190,11060685,5085,0,1752051076,13135.575748390002,24374.730477420002,53288.78467176 2025-07-09,08:51:18.000,190,11060644,4685,0,1752051077,13135.488176359991,27603.52808088,53288.74274904001 2025-07-09,08:51:19.000,190,11060721,5405,0,1752051078,13135.467967429991,28064.872491989998,53288.67287784001 2025-07-09,08:51:20.000,190,11060680,4925,0,1752051079,13135.467967429991,32216.23908246,53288.67287784001 2025-07-09,08:51:21.000,190,11060658,4725,0,1752051080,13135.515121600001,29448.532121430006,53288.61698088 2025-07-09,08:51:22.000,190,11060698,4805,0,1752051081,13135.575748390002,28987.13836641,53288.54710968001 2025-07-09,08:51:23.000,190,11060635,5125,0,1752051082,13135.697001970002,28987.14541554,53288.51217408 2025-07-09,08:51:24.000,190,11060681,5205,0,1752051083,13135.878882339988,27141.979244999995,53288.50518696001 2025-07-09,08:51:25.000,190,11060678,4925,0,1752051084,13136.060762709989,26680.60663737,53288.49121272 2025-07-09,08:51:26.000,190,11060714,4645,0,1752051085,13136.28306093999,30370.783897589994,53288.45627712001 2025-07-09,08:51:27.000,190,11060735,5525,0,1752051086,13136.41105083,30832.064866529996,53288.44929 2025-07-09,08:51:28.000,190,11060719,5125,0,1752051087,13136.565985959991,26219.410257990006,53288.42134152 2025-07-09,08:51:29.000,190,11060704,4965,0,1752051088,13136.667030609991,28986.997383809998,53288.49121272 2025-07-09,08:51:30.000,190,11060650,5005,0,1752051089,13136.727657399992,31754.61270615,53288.39339304 2025-07-09,08:51:31.000,190,11060710,4725,0,1752051090,13136.741130019996,31754.577460500004,53288.435315760005 2025-07-09,08:51:32.000,190,11060701,5245,0,1752051091,13136.754602640001,26219.389110599994,53288.47723848001 2025-07-09,08:51:33.000,190,11060711,5325,0,1752051092,13136.714184780001,27141.972195869996,53288.45627712001 2025-07-09,08:51:34.000,190,11060719,5405,0,1752051093,13136.734393710001,27141.93695022,53288.51217408 2025-07-09,08:51:35.000,190,11060702,4605,0,1752051094,13136.714184780001,27141.94399935,53288.42134152 2025-07-09,08:51:36.000,190,11060677,5325,0,1752051095,13136.687239539991,28987.089022500004,53288.47723848001 2025-07-09,08:51:37.000,190,11060723,5165,0,1752051096,13136.646821679991,25758.249124259994,53288.50518696001 2025-07-09,08:51:38.000,190,11060718,4885,0,1752051097,13136.619876439996,30371.002420620003,53288.49121272 2025-07-09,08:51:39.000,190,11060722,4965,0,1752051098,13136.52556809999,26219.62173189,53288.56807104 2025-07-09,08:51:40.000,190,11060706,4805,0,1752051099,13136.54577702999,26219.769763620003,53288.56807104 2025-07-09,08:51:41.000,190,11060693,5165,0,1752051100,13136.51209548,24836.131281570008,53288.54710968001 2025-07-09,08:51:42.000,190,11060698,4885,0,1752051101,13136.539040719996,27603.943979550007,53288.56807104 2025-07-09,08:51:43.000,190,11060699,5445,0,1752051102,13136.52556809999,33139.273312050005,53288.50518696001 2025-07-09,08:51:44.000,190,11060708,4765,0,1752051103,13136.51209548,28526.689194809995,53288.51217408 2025-07-09,08:51:45.000,190,11060678,4885,0,1752051104,13136.458204999995,28065.422324130006,53288.47025136 2025-07-09,08:51:46.000,190,11060737,5445,0,1752051105,13136.44473237999,31755.606633479998,53288.5191612 2025-07-09,08:51:47.000,190,11060724,4925,0,1752051106,13136.458204999995,23452.817059499997,53288.554096800006 2025-07-09,08:51:48.000,190,11060732,4845,0,1752051107,13136.458204999995,29449.265230949997,53288.533135440004 2025-07-09,08:51:49.000,190,11060714,4765,0,1752051108,13136.437996069995,25759.165511159998,53288.52614832001 2025-07-09,08:51:50.000,190,11060702,4645,0,1752051109,13136.336951419995,27604.232993879996,53288.484225600005 2025-07-09,08:51:51.000,190,11060711,5205,0,1752051110,13136.22917046,28065.436422390005,53288.498199839996 2025-07-09,08:51:52.000,190,11060696,4725,0,1752051111,13136.128125809999,30833.023548209996,53288.533135440004 2025-07-09,08:51:53.000,190,11060705,5245,0,1752051112,13136.000135919989,29910.419315549996,53288.52614832001 2025-07-09,08:51:54.000,190,11060690,4685,0,1752051113,13135.932772819993,29910.3840699,53288.56807104 2025-07-09,08:51:55.000,190,11060684,4685,0,1752051114,13135.824991859998,31294.212878460006,53288.498199839996 2025-07-09,08:51:56.000,190,11060682,4845,0,1752051115,13135.717210900002,27142.747600169998,53288.42832864001 2025-07-09,08:51:57.000,190,11060716,4885,0,1752051116,13135.589221009992,27142.648912350007,53288.42832864001 2025-07-09,08:51:58.000,190,11060693,5445,0,1752051117,13135.447758499991,26681.339746890008,53288.37941880001 2025-07-09,08:51:59.000,190,11060688,4605,0,1752051118,13135.35345016,34984.08702609,53288.37243168 2025-07-09,08:52:00.000,190,11060767,5285,0,1752051119,13135.299559679996,33138.963150330004,53288.33749608001 2025-07-09,08:52:01.000,190,11060735,5285,0,1752051120,13135.25240551,25758.538138589996,53288.29557336 2025-07-09,08:52:02.000,190,11060667,5165,0,1752051121,13135.20525133999,27603.521031750002,53288.28159912 2025-07-09,08:52:03.000,190,11060721,5285,0,1752051122,13135.18504240999,23913.252132840003,53288.218715040006 2025-07-09,08:52:04.000,190,11060747,5445,0,1752051123,13135.158097169995,24374.392119180004,53288.23967640001 2025-07-09,08:52:05.000,190,11060666,4925,0,1752051124,13135.198515029995,29448.250156230002,53288.14185672001 2025-07-09,08:52:06.000,190,11060680,4685,0,1752051125,13135.218723959995,34983.22703223,53288.18377944 2025-07-09,08:52:07.000,190,11060722,4645,0,1752051126,13135.19177872,28064.245119419997,53288.14185672001 2025-07-09,08:52:08.000,190,11060706,5005,0,1752051127,13135.14462454999,31754.2954953,53288.10692112 2025-07-09,08:52:09.000,190,11060745,5085,0,1752051128,13135.158097169995,32676.7446471,53288.04403704001 2025-07-09,08:52:10.000,190,11060700,4805,0,1752051129,13135.158097169995,30831.515034390002,53288.00910144 2025-07-09,08:52:11.000,190,11060672,4845,0,1752051130,13135.077261449995,28986.370011239997,53287.981152960005 2025-07-09,08:52:12.000,190,11060701,5245,0,1752051131,13135.07052514,29447.608685400002,53287.91826888 2025-07-09,08:52:13.000,190,11060698,4845,0,1752051132,13135.07052514,36366.4002717,53287.84141056 2025-07-09,08:52:14.000,190,11060704,4685,0,1752051133,13135.12441561999,25757.290442579993,53287.883333280006 2025-07-09,08:52:15.000,190,11060739,5165,0,1752051134,13135.14462454999,28063.434469469998,53287.84141056 2025-07-09,08:52:16.000,190,11060700,4885,0,1752051135,13135.20525133999,29447.15754108,53287.8204492 2025-07-09,08:52:17.000,190,11060700,4685,0,1752051136,13135.28608705999,28524.518062770003,53287.79948784 2025-07-09,08:52:18.000,190,11060682,4845,0,1752051137,13135.299559679996,28524.468718860007,53287.72961664 2025-07-09,08:52:19.000,190,11060706,4765,0,1752051138,13135.360186469996,28985.573459549996,53287.75756512001 2025-07-09,08:52:20.000,190,11060718,4845,0,1752051139,13135.3130323,29907.895727010007,53287.74359088 2025-07-09,08:52:21.000,190,11060716,4885,0,1752051140,13135.400604329996,33136.58054439,53287.70166816 2025-07-09,08:52:22.000,190,11060672,4845,0,1752051141,13135.454494810001,28985.143462620006,53287.68769392001 2025-07-09,08:52:23.000,190,11060715,5325,0,1752051142,13135.474703740001,28062.567426480004,53287.6807068 2025-07-09,08:52:24.000,190,11060699,5725,0,1752051143,13135.535330530001,30830.062913610003,53287.547951520006 2025-07-09,08:52:25.000,190,11060684,4845,0,1752051144,13135.569012079992,30368.746699020005,53287.56192576 2025-07-09,08:52:26.000,190,11060730,4965,0,1752051145,13135.636375180002,32213.764837830007,53287.51301592 2025-07-09,08:52:27.000,190,11060728,4805,0,1752051146,13135.717210900002,27139.98434121,53287.526990160004 2025-07-09,08:52:28.000,190,11060720,4925,0,1752051147,13135.831728169993,28985.05182393,53287.5759 2025-07-09,08:52:29.000,190,11060748,4805,0,1752051148,13135.946245439998,28985.094118709996,53287.56891288001 2025-07-09,08:52:30.000,190,11060701,5285,0,1752051149,13136.067499019999,27140.118274680004,53287.53397728 2025-07-09,08:52:31.000,190,11060706,5044,0,1752051150,13136.22243414999,24372.742622759994,53287.526990160004 2025-07-09,08:52:32.000,190,11060725,5285,0,1752051151,13136.35042404,29907.945070920003,53287.478080320005 2025-07-09,08:52:33.000,190,11060686,4805,0,1752051152,13136.47167762,31291.88666556,53287.6108356 2025-07-09,08:52:34.000,190,11060716,5005,0,1752051153,13136.660294299996,32675.835309329996,53287.54096440001 2025-07-09,08:52:35.000,190,11060707,5445,0,1752051154,13136.862383599997,25757.04372303,53287.645771200005 2025-07-09,08:52:36.000,190,11060704,4685,0,1752051155,13137.037527660003,29908.558345230005,53287.65974544001 2025-07-09,08:52:37.000,190,11060662,4725,0,1752051156,13137.138572309988,31753.80910533,53287.645771200005 2025-07-09,08:52:38.000,190,11060716,4805,0,1752051157,13137.212671719994,33137.785945619995,53287.67371968 2025-07-09,08:52:39.000,190,11060653,5125,0,1752051158,13137.259825889989,27141.535149810006,53287.73660376001 2025-07-09,08:52:40.000,190,11060736,4685,0,1752051159,13137.293507439994,28986.750664260006,53287.68769392001 2025-07-09,08:52:41.000,190,11060664,4605,0,1752051160,13137.333925299994,25758.101092530007,53287.79250072 2025-07-09,08:52:42.000,190,11060700,4965,0,1752051161,13137.347397919999,28064.625772440006,53287.764552240005 2025-07-09,08:52:43.000,190,11060667,5165,0,1752051162,13137.333925299994,33600.039694499996,53287.82743632001 2025-07-09,08:52:44.000,190,11060713,5684,0,1752051163,13137.232880649994,32677.745623559997,53287.883333280006 2025-07-09,08:52:45.000,190,11060709,5365,0,1752051164,13137.125099689998,28526.534113949994,53287.94621736 2025-07-09,08:52:46.000,190,11060689,5325,0,1752051165,13137.051000279993,27604.092011279994,53287.91128176 2025-07-09,08:52:47.000,190,11060699,5485,0,1752051166,13136.909537769992,28988.040655050005,53287.9601916 2025-07-09,08:52:48.000,190,11060699,5165,0,1752051167,13136.768075259992,32217.05678154,53288.00211432001 2025-07-09,08:52:49.000,190,11060693,5085,0,1752051168,13136.653557990001,28526.985258269997,53287.99512720001 2025-07-09,08:52:50.000,190,11060661,5085,0,1752051169,13136.49188655,26220.672052259994,53288.07198552001 2025-07-09,08:52:51.000,190,11060732,4765,0,1752051170,13136.34368772999,27143.248088399996,53288.10692112 2025-07-09,08:52:52.000,190,11060731,5165,0,1752051171,13136.195488909994,24836.83619457,53288.11390824 2025-07-09,08:52:53.000,190,11060662,4765,0,1752051172,13136.027081159998,28988.308521989995,53288.07198552001 2025-07-09,08:52:54.000,190,11060701,5285,0,1752051173,13135.872146029993,32217.141371100006,53288.051024160006 2025-07-09,08:52:55.000,190,11060726,4605,0,1752051174,13135.791310309993,29910.771772050008,53288.0649984 2025-07-09,08:52:56.000,190,11060665,5325,0,1752051175,13135.602693629997,30833.28436602,53288.12788248 2025-07-09,08:52:57.000,190,11060689,5325,0,1752051176,13135.515121600001,29449.370967900002,53287.98814008 2025-07-09,08:52:58.000,190,11060668,4765,0,1752051177,13135.441022189996,34984.587514319996,53288.02307568001 2025-07-09,08:52:59.000,190,11060713,5645,0,1752051178,13135.387131709991,33139.449540300004,53288.030062800004 2025-07-09,08:53:00.000,190,11060698,4925,0,1752051179,13135.420813259996,33600.70936185001,53288.00211432001 2025-07-09,08:53:01.000,190,11060720,4845,0,1752051180,13135.461231119996,26220.390087060005,53287.97416584001 2025-07-09,08:53:02.000,190,11060747,5165,0,1752051181,13135.488176359991,27142.88858277,53287.981152960005 2025-07-09,08:53:03.000,190,11060662,4965,0,1752051182,13135.441022189996,28987.94901636,53287.92525600001 2025-07-09,08:53:04.000,190,11060697,5325,0,1752051183,13135.548803149992,31755.444503489998,53287.97416584001 2025-07-09,08:53:05.000,190,11060696,4685,0,1752051184,13135.569012079992,30371.594547540008,53287.9601916 2025-07-09,08:53:06.000,190,11060692,5005,0,1752051185,13135.609429939992,28526.47772091,53287.90429464001 2025-07-09,08:53:07.000,190,11060735,5445,0,1752051186,13135.562275769997,24836.286362429993,53287.862371920004 2025-07-09,08:53:08.000,190,11060722,4885,0,1752051187,13135.521857909996,30832.783877790003,53287.92525600001 2025-07-09,08:53:09.000,190,11060696,4805,0,1752051188,13135.41407695,32677.780869209993,53287.91826888 2025-07-09,08:53:10.000,190,11060714,4805,0,1752051189,13135.339977539996,28987.46967552,53287.85538480001 2025-07-09,08:53:11.000,190,11060712,4805,0,1752051190,13135.26587812999,34061.32066344,53287.79948784 2025-07-09,08:53:12.000,190,11060665,5445,0,1752051191,13135.16483347999,28987.265250750002,53287.77852648 2025-07-09,08:53:13.000,190,11060693,5205,0,1752051192,13135.06378882999,31293.543211109994,53287.79250072 2025-07-09,08:53:14.000,190,11060736,4885,0,1752051193,13134.949271559999,31293.451572420003,53287.72961664 2025-07-09,08:53:15.000,190,11060726,5125,0,1752051194,13134.895381079994,31293.289442430003,53287.63878408001 2025-07-09,08:53:16.000,190,11060730,4805,0,1752051195,13134.848226909999,28064.449544190007,53287.63179696 2025-07-09,08:53:17.000,190,11060648,5005,0,1752051196,13134.767391189998,27603.168575250005,53287.53397728 2025-07-09,08:53:18.000,190,11060706,4805,0,1752051197,13134.720237019988,30832.03667001,53287.49205456001 2025-07-09,08:53:19.000,190,11060661,5605,0,1752051198,13134.686555469998,32677.125300119995,53287.51301592 2025-07-09,08:53:20.000,190,11060660,4925,0,1752051199,13134.652873919993,28525.66707096,53287.41519624 2025-07-09,08:53:21.000,190,11060671,5205,0,1752051200,13134.646137609998,27603.027592650003,53287.45013184001 2025-07-09,08:53:22.000,190,11060677,5525,0,1752051201,13134.592247129993,30831.726508289998,53287.35231216001 2025-07-09,08:53:23.000,190,11060685,5165,0,1752051202,13134.666346539998,21145.058781839994,53287.23353112001 2025-07-09,08:53:24.000,190,11060519,5445,0,1752051203,13134.854963219994,32215.209909480007,53287.310389440005 2025-07-09,08:53:25.000,190,11060670,4965,0,1752051204,13134.976216799994,25296.157505370007,53287.23353112001 2025-07-09,08:53:26.000,190,11060713,5285,0,1752051205,13135.08399775999,28986.144439080002,53287.191608400004 2025-07-09,08:53:27.000,190,11060700,4965,0,1752051206,13135.21198765,27602.301532259997,53287.17064704 2025-07-09,08:53:28.000,190,11060675,5365,0,1752051207,13135.30629598999,27140.97826854,53287.11475008001 2025-07-09,08:53:29.000,190,11060699,5245,0,1752051208,13135.41407695,28985.911817789995,53287.11475008001 2025-07-09,08:53:30.000,190,11060726,4565,0,1752051209,13135.474703740001,32214.624831690002,53287.093788720005 2025-07-09,08:53:31.000,190,11060712,5125,0,1752051210,13135.488176359991,32675.757768900003,53287.03090464 2025-07-09,08:53:32.000,190,11060711,5325,0,1752051211,13135.474703740001,32214.455652570003,53287.03789176001 2025-07-09,08:53:33.000,190,11060722,4605,0,1752051212,13135.474703740001,31753.075995809995,53287.03090464 2025-07-09,08:53:34.000,190,11060716,4925,0,1752051213,13135.474703740001,28985.411329559996,53287.06584024001 2025-07-09,08:53:35.000,190,11060705,5205,0,1752051214,13135.488176359991,29446.621807200005,53286.9819948 2025-07-09,08:53:36.000,190,11060729,5485,0,1752051215,13135.515121600001,30369.13440117,53286.98898192001 2025-07-09,08:53:37.000,190,11060692,4965,0,1752051216,13135.488176359991,28985.298543480007,53286.90513648 2025-07-09,08:53:38.000,190,11060684,5085,0,1752051217,13135.434285880001,31291.583552969998,53286.94007208 2025-07-09,08:53:39.000,190,11060692,5125,0,1752051218,13135.339977539996,27601.406292750005,53286.89116224 2025-07-09,08:53:40.000,190,11060686,4965,0,1752051219,13135.29282337,28985.101167839995,53286.88417512 2025-07-09,08:53:41.000,190,11060733,5765,0,1752051220,13135.25240551,27140.090078160007,53286.88417512 2025-07-09,08:53:42.000,190,11060674,5125,0,1752051221,13135.19177872,31752.5332128,53286.95404632 2025-07-09,08:53:43.000,190,11060689,5405,0,1752051222,13135.117679309995,28984.833300900005,53286.86321376 2025-07-09,08:53:44.000,190,11060687,5365,0,1752051223,13135.05031621,32674.763841570006,53286.8422524 2025-07-09,08:53:45.000,190,11060720,4805,0,1752051224,13135.04357989999,26217.217978560002,53286.856226640004 2025-07-09,08:53:46.000,190,11060715,5205,0,1752051225,13134.96274417999,27600.97629582,53286.78635544 2025-07-09,08:53:47.000,190,11060701,5205,0,1752051226,13134.90211738999,31290.91388562,53286.82129104001 2025-07-09,08:53:48.000,190,11060728,4965,0,1752051227,13134.854963219994,28062.088085640004,53286.78635544 2025-07-09,08:53:49.000,190,11060714,4845,0,1752051228,13134.814545359994,32674.573515059994,53286.77936832001 2025-07-09,08:53:50.000,190,11060702,4645,0,1752051229,13134.841490599989,29907.02868402,53286.68154864001 2025-07-09,08:53:51.000,190,11060693,5285,0,1752051230,13134.881908459989,28984.530188310004,53286.62565168 2025-07-09,08:53:52.000,190,11060728,4885,0,1752051231,13134.92232631999,31752.131412389994,53286.57674184 2025-07-09,08:53:53.000,190,11060705,5445,0,1752051232,13134.929062629999,33597.177747719994,53286.60469032 2025-07-09,08:53:54.000,190,11060697,5325,0,1752051233,13134.881908459989,29907.303600090003,53286.57674184 2025-07-09,08:53:55.000,190,11060685,5565,0,1752051234,13134.848226909999,28523.643970649995,53286.520844880004 2025-07-09,08:53:56.000,190,11060705,5325,0,1752051235,13134.740445949988,28984.995430890005,53286.520844880004 2025-07-09,08:53:57.000,190,11060735,5405,0,1752051236,13134.679819159988,37287.65812053,53286.46494792001 2025-07-09,08:53:58.000,190,11060669,5125,0,1752051237,13134.646137609998,27140.118274680004,53286.47892216 2025-07-09,08:53:59.000,190,11060709,5365,0,1752051238,13134.592247129993,31752.765834089994,53286.43001232 2025-07-09,08:54:00.000,190,11060662,4805,0,1752051239,13134.585510819998,29907.867530489995,53286.40206384 2025-07-09,08:54:01.000,190,11060728,4885,0,1752051240,13134.585510819998,28062.948079499998,53286.3880896 2025-07-09,08:54:02.000,190,11060668,4765,0,1752051241,13134.504675099997,30369.4234155,53286.40905096 2025-07-09,08:54:03.000,190,11060711,5285,0,1752051242,13134.437312000002,28063.286437739996,53286.353154000004 2025-07-09,08:54:04.000,190,11060727,5645,0,1752051243,13134.329531039992,34059.903788309995,53286.353154000004 2025-07-09,08:54:05.000,190,11060673,5445,0,1752051244,13134.248695319991,32215.005484709996,53286.2832828 2025-07-09,08:54:06.000,190,11060654,4725,0,1752051245,13134.100496499996,30831.38110092,53286.22738584001 2025-07-09,08:54:07.000,190,11060716,4885,0,1752051246,13133.92535243999,25757.586506039996,53286.2134116 2025-07-09,08:54:08.000,190,11060664,5125,0,1752051247,13133.81083517,30370.297507619995,53286.255334320005 2025-07-09,08:54:09.000,190,11060720,5125,0,1752051248,13133.70305420999,28525.265270550008,53286.19245024 2025-07-09,08:54:10.000,190,11060653,5205,0,1752051249,13133.602009559989,34521.81212982,53286.22039872 2025-07-09,08:54:11.000,190,11060672,4965,0,1752051250,13133.507701219998,38673.2280642,53286.185463120004 2025-07-09,08:54:12.000,190,11060666,4965,0,1752051251,13133.460547049988,31293.077968530008,53286.10161768 2025-07-09,08:54:13.000,190,11060621,5285,0,1752051252,13133.399920260003,26680.409261730005,53286.003798 2025-07-09,08:54:14.000,190,11060748,4805,0,1752051253,13133.332557159993,30370.57242369,53285.95488816 2025-07-09,08:54:15.000,190,11060674,4845,0,1752051254,13133.292139299992,27141.74662371,53285.98283664001 2025-07-09,08:54:16.000,190,11060641,5365,0,1752051255,13133.177622030002,29909.347847790006,53285.98283664001 2025-07-09,08:54:17.000,190,11060719,5245,0,1752051256,13133.103522619997,33138.12430385999,53285.871042720006 2025-07-09,08:54:18.000,190,11060693,5125,0,1752051257,13133.130467859992,27141.563346330004,53285.88501696 2025-07-09,08:54:19.000,190,11060692,4805,0,1752051258,13133.184358339997,28525.258221419994,53285.92693968 2025-07-09,08:54:20.000,190,11060685,5245,0,1752051259,13133.292139299992,28986.50394471,53285.91296544001 2025-07-09,08:54:21.000,190,11060709,5325,0,1752051260,13133.433601809993,32215.343842949995,53285.850081360004 2025-07-09,08:54:22.000,190,11060733,5365,0,1752051261,13133.561591699989,30370.508981520004,53285.83610712 2025-07-09,08:54:23.000,190,11060695,5365,0,1752051262,13133.68284527999,27141.739574580002,53285.80815864 2025-07-09,08:54:24.000,190,11060672,4805,0,1752051263,13133.78388992999,30370.657013250006,53285.86405560001 2025-07-09,08:54:25.000,190,11060738,4725,0,1752051264,13133.88493457999,27603.203820900002,53285.84309424001 2025-07-09,08:54:26.000,190,11060721,5365,0,1752051265,13133.92535243999,32677.174644030005,53285.85706848 2025-07-09,08:54:27.000,190,11060671,5405,0,1752051266,13133.91187982,29909.601616469998,53285.87802984 2025-07-09,08:54:28.000,190,11060757,5365,0,1752051267,13133.95229768,22068.015471000006,53285.850081360004 2025-07-09,08:54:29.000,190,11060728,4885,0,1752051268,13133.99271554,30831.973227840004,53285.871042720006 2025-07-09,08:54:30.000,190,11060664,4805,0,1752051269,13134.019660779995,24374.173596149994,53285.89200408001 2025-07-09,08:54:31.000,190,11060714,4965,0,1752051270,13134.07355126,30370.57242369,53285.82213288001 2025-07-09,08:54:32.000,190,11060683,5365,0,1752051271,13134.15438698,28525.533137489998,53285.80815864 2025-07-09,08:54:33.000,190,11060703,5485,0,1752051272,13134.268904249991,31293.120263310004,53285.82213288001 2025-07-09,08:54:34.000,190,11060673,5445,0,1752051273,13134.417103070002,28986.785909910002,53285.8989912 2025-07-09,08:54:35.000,190,11060741,5445,0,1752051274,13134.578774510002,28525.547235749997,53285.90597832 2025-07-09,08:54:36.000,190,11060680,4965,0,1752051275,13134.693291779993,27603.119231339995,53285.83610712 2025-07-09,08:54:37.000,190,11060710,4445,0,1752051276,13134.787600119998,28987.032629459994,53285.84309424001 2025-07-09,08:54:38.000,190,11060675,5285,0,1752051277,13134.96274417999,27603.23906655,53285.91296544001 2025-07-09,08:54:39.000,190,11060733,5085,0,1752051278,13135.117679309995,30832.234045649995,53285.94790104 2025-07-09,08:54:40.000,190,11060685,5085,0,1752051279,13135.24566919999,28987.363938569993,53285.96187528001 2025-07-09,08:54:41.000,190,11060718,4525,0,1752051280,13135.33324123,29448.729497070002,53286.02475936 2025-07-09,08:54:42.000,190,11060648,5005,0,1752051281,13135.454494810001,31293.832225439997,53286.06668208 2025-07-09,08:54:43.000,190,11060699,5285,0,1752051282,13135.555539460001,28526.188706579997,53286.17847600001 2025-07-09,08:54:44.000,190,11060661,5445,0,1752051283,13135.777837690002,28987.420331610003,53286.15052752001 2025-07-09,08:54:45.000,190,11060672,4845,0,1752051284,13135.952981749993,31754.993359169996,53286.17148888 2025-07-09,08:54:46.000,190,11060738,4685,0,1752051285,13136.12138949999,28987.363938569993,53286.24834720001 2025-07-09,08:54:47.000,190,11060649,5285,0,1752051286,13136.24937939,30832.452568680004,53286.2832828 2025-07-09,08:54:48.000,190,11060684,4965,0,1752051287,13136.41105083,32216.274328109997,53286.32520552001 2025-07-09,08:54:49.000,190,11060732,4685,0,1752051288,13136.478413929995,28064.928885030007,53286.39507672001 2025-07-09,08:54:50.000,190,11060677,5605,0,1752051289,13136.48515023999,28526.231001360007,53286.3880896 2025-07-09,08:54:51.000,190,11060690,5044,0,1752051290,13136.49188655,27603.753653039996,53286.527832 2025-07-09,08:54:52.000,190,11060694,4845,0,1752051291,13136.397578209995,28526.30149266,53286.55578048 2025-07-09,08:54:53.000,190,11060723,5445,0,1752051292,13136.26958832,28526.266247010004,53286.61167744001 2025-07-09,08:54:54.000,190,11060646,4965,0,1752051293,13136.114653189994,30371.235041909997,53286.63263880001 2025-07-09,08:54:55.000,190,11060697,5085,0,1752051294,13135.966454369998,33138.72347991,53286.590716080005 2025-07-09,08:54:56.000,190,11060662,4805,0,1752051295,13135.824991859998,29909.806041239994,53286.67456152 2025-07-09,08:54:57.000,190,11060710,5005,0,1752051296,13135.616166250002,30832.19175087,53286.62565168 2025-07-09,08:54:58.000,190,11060699,5245,0,1752051297,13135.508385289992,28986.96918729,53286.69552288 2025-07-09,08:54:59.000,190,11060705,5405,0,1752051298,13135.3130323,32676.977268389994,53286.688535760004 2025-07-09,08:55:00.000,190,11060694,4925,0,1752051299,13135.08399775999,28986.65902557,53286.709497120006 2025-07-09,08:55:01.000,190,11060713,5605,0,1752051300,13134.895381079994,33599.15855325,53286.69552288 2025-07-09,08:55:02.000,190,11060704,4805,0,1752051301,13134.787600119998,28986.355912979998,53286.688535760004 2025-07-09,08:55:03.000,190,11060661,4965,0,1752051302,13134.679819159988,29447.531144969995,53286.709497120006 2025-07-09,08:55:04.000,190,11060685,5405,0,1752051303,13134.598983440002,26218.52206761,53286.709497120006 2025-07-09,08:55:05.000,190,11060687,5285,0,1752051304,13134.598983440002,28985.925916049993,53286.67456152 2025-07-09,08:55:06.000,190,11060703,5405,0,1752051305,13134.632664989993,29447.101148040005,53286.63263880001 2025-07-09,08:55:07.000,190,11060681,5445,0,1752051306,13134.686555469998,31753.322715360002,53286.61167744001 2025-07-09,08:55:08.000,190,11060688,4805,0,1752051307,13134.787600119998,30830.73963009,53286.5977032 2025-07-09,08:55:09.000,190,11060714,4925,0,1752051308,13134.881908459989,28985.636901720005,53286.62565168 2025-07-09,08:55:10.000,190,11060666,4805,0,1752051309,13134.98295310999,29446.910821530008,53286.590716080005 2025-07-09,08:55:11.000,190,11060662,4765,0,1752051310,13135.02337096999,31291.90076382,53286.63263880001 2025-07-09,08:55:12.000,190,11060695,5365,0,1752051311,13134.98295310999,30830.633893139995,53286.541806240006 2025-07-09,08:55:13.000,190,11060690,4765,0,1752051312,13134.96274417999,26679.217958759997,53286.56276760001 2025-07-09,08:55:14.000,190,11060661,5245,0,1752051313,13134.841490599989,31291.745682959998,53286.520844880004 2025-07-09,08:55:15.000,190,11060688,4845,0,1752051314,13134.780863809989,25295.29046238,53286.47892216 2025-07-09,08:55:16.000,190,11060660,5165,0,1752051315,13134.646137609998,30368.979320309998,53286.44398656001 2025-07-09,08:55:17.000,190,11060662,4925,0,1752051316,13134.491202479992,23449.969210979994,53286.46494792001 2025-07-09,08:55:18.000,190,11060678,4885,0,1752051317,13134.376685210002,29907.367042259997,53286.33219264 2025-07-09,08:55:19.000,190,11060705,5245,0,1752051318,13134.275640560001,32213.38418481,53286.36014112 2025-07-09,08:55:20.000,190,11060669,5325,0,1752051319,13134.120705429996,32213.334840900003,53286.33917976 2025-07-09,08:55:21.000,190,11060722,4685,0,1752051320,13133.94556136999,25755.880616580005,53286.26232144 2025-07-09,08:55:22.000,190,11060691,5245,0,1752051321,13133.72326313999,27139.631884710005,53286.2134116 2025-07-09,08:55:23.000,190,11060657,5445,0,1752051322,13133.433601809993,28523.44659501,53286.15052752001 2025-07-09,08:55:24.000,190,11060660,4925,0,1752051323,13133.130467859992,29907.056880539996,53286.05270784 2025-07-09,08:55:25.000,190,11060660,4845,0,1752051324,13132.968796419991,26217.006504660007,53285.98283664001 2025-07-09,08:55:26.000,190,11060672,4885,0,1752051325,13132.820597599995,29445.670174650004,53285.92693968 2025-07-09,08:55:27.000,190,11060703,5325,0,1752051326,13132.679135089995,28984.40330397,53285.82912 2025-07-09,08:55:28.000,190,11060682,5005,0,1752051327,13132.578090439994,30368.203916009996,53285.801171520005 2025-07-09,08:55:29.000,190,11060693,5405,0,1752051328,13132.46357316999,29906.894750549996,53285.71732608 2025-07-09,08:55:30.000,190,11060652,4885,0,1752051329,13132.328846969998,30829.266361920003,53285.633480640005 2025-07-09,08:55:31.000,190,11060732,5005,0,1752051330,13132.167175529998,28522.882664610006,53285.584570800005 2025-07-09,08:55:32.000,190,11060736,4805,0,1752051331,13132.072867189992,30367.816213860002,53285.45880264001 2025-07-09,08:55:33.000,190,11060686,4925,0,1752051332,13132.039185640002,26216.477819909996,53285.40290568 2025-07-09,08:55:34.000,190,11060690,4925,0,1752051333,13131.978558850002,30367.463757360005,53285.31906024001 2025-07-09,08:55:35.000,190,11060710,4805,0,1752051334,13131.965086229997,22526.053840139997,53285.2352148 2025-07-09,08:55:36.000,190,11060639,5285,0,1752051335,13132.012240399992,28060.776947460006,53285.17233072001 2025-07-09,08:55:37.000,190,11060694,4765,0,1752051336,13132.099812430002,32211.861572730006,53285.02560120001 2025-07-09,08:55:38.000,190,11060681,5165,0,1752051337,13132.180648150003,28983.14855883,53284.983678480006 2025-07-09,08:55:39.000,190,11060700,4685,0,1752051338,13132.214329699993,28983.078067530005,53284.9207944 2025-07-09,08:55:40.000,190,11060680,4885,0,1752051339,13132.295165419993,28060.54432617,53284.88585880001 2025-07-09,08:55:41.000,190,11060710,4845,0,1752051340,13132.342319589989,31750.587652920003,53284.795026240005 2025-07-09,08:55:42.000,190,11060678,4845,0,1752051341,13132.295165419993,26676.842401949994,53284.795026240005 2025-07-09,08:55:43.000,190,11060710,4845,0,1752051342,13132.355792209994,28060.69940703,53284.76009064 2025-07-09,08:55:44.000,190,11060725,5684,0,1752051343,13132.429891619999,25293.37309902,53284.7111808 2025-07-09,08:55:45.000,190,11060713,5525,0,1752051344,13132.46357316999,28522.205948129995,53284.648296720006 2025-07-09,08:55:46.000,190,11060737,5325,0,1752051345,13132.409682689999,28983.402327510004,53284.58541264 2025-07-09,08:55:47.000,190,11060737,5325,0,1752051346,13132.382737449989,29905.823282790006,53284.606374 2025-07-09,08:55:48.000,190,11060690,5005,0,1752051347,13132.349055899998,28983.331836209996,53284.508554320004 2025-07-09,08:55:49.000,190,11060745,5525,0,1752051348,13132.349055899998,28522.114309440003,53284.52252856001 2025-07-09,08:55:50.000,190,11060692,4845,0,1752051349,13132.376001139994,31289.687336999996,53284.4666316 2025-07-09,08:55:51.000,190,11060733,5445,0,1752051350,13132.349055899998,30367.252283459995,53284.410734640005 2025-07-09,08:55:52.000,190,11060746,4805,0,1752051351,13132.389473759999,35902.20801207,53284.459644480004 2025-07-09,08:55:53.000,190,11060644,4845,0,1752051352,13132.443364239989,28983.641997929997,53284.312914960006 2025-07-09,08:55:54.000,190,11060712,5044,0,1752051353,13132.490518409999,28522.4808642,53284.257018 2025-07-09,08:55:55.000,190,11060682,4925,0,1752051354,13132.450100549999,29906.288525369993,53284.26400512001 2025-07-09,08:55:56.000,190,11060704,4925,0,1752051355,13132.241274939988,29906.239181459998,53284.22906952 2025-07-09,08:55:57.000,190,11060706,4965,0,1752051356,13132.032449329992,23448.573483240005,53284.257018 2025-07-09,08:55:58.000,190,11060647,5405,0,1752051357,13131.938140990002,29905.74574236,53284.194133920006 2025-07-09,08:55:59.000,190,11060703,5525,0,1752051358,13131.924668369997,30366.70245132,53284.11028848 2025-07-09,08:56:00.000,190,11060723,5405,0,1752051359,13131.904459439997,31289.116357470004,53284.10330136 2025-07-09,08:56:01.000,190,11060714,5005,0,1752051360,13132.025713019997,29444.12641518,53284.026443040006 2025-07-09,08:56:02.000,190,11060668,4845,0,1752051361,13132.079603500002,32211.819277949995,53284.005481680004 2025-07-09,08:56:03.000,190,11060708,4885,0,1752051362,13132.126757669997,31289.32783137,53283.99150744 2025-07-09,08:56:04.000,190,11060708,4925,0,1752051363,13132.099812430002,29905.703447580003,53283.97054608001 2025-07-09,08:56:05.000,190,11060674,4805,0,1752051364,13132.153702909993,28522.107260310004,53283.956571840004 2025-07-09,08:56:06.000,190,11060686,4925,0,1752051365,13132.126757669997,28983.479867939997,53283.87971352001 2025-07-09,08:56:07.000,190,11060700,5005,0,1752051366,13132.039185640002,28983.585604890002,53283.79586808 2025-07-09,08:56:08.000,190,11060672,4845,0,1752051367,13131.965086229997,30367.421462579994,53283.74695824 2025-07-09,08:56:09.000,190,11060669,5365,0,1752051368,13131.870777889992,30367.301627370005,53283.6980484 2025-07-09,08:56:10.000,190,11060694,4885,0,1752051369,13131.917932060001,25293.478835970003,53283.65612568 2025-07-09,08:56:11.000,190,11060703,5285,0,1752051370,13131.971822539992,26677.194858450006,53283.621190080004 2025-07-09,08:56:12.000,190,11060659,5485,0,1752051371,13131.965086229997,28983.557408370005,53283.61420296001 2025-07-09,08:56:13.000,190,11060681,5125,0,1752051372,13131.924668369997,26677.497971040008,53283.61420296001 2025-07-09,08:56:14.000,190,11060720,5085,0,1752051373,13131.917932060001,29906.471802750006,53283.55131888 2025-07-09,08:56:15.000,190,11060660,4645,0,1752051374,13131.810151099991,35441.59671048001,53283.523370400006 2025-07-09,08:56:16.000,190,11060728,4565,0,1752051375,13131.75626062,30367.971294720002,53283.43253784 2025-07-09,08:56:17.000,190,11060729,5325,0,1752051376,13131.682161209996,23910.545266920002,53283.4185636 2025-07-09,08:56:18.000,190,11060681,5365,0,1752051377,13131.66868858999,31290.533232600006,53283.36965376 2025-07-09,08:56:19.000,190,11060714,5285,0,1752051378,13131.64847965999,32674.277451600006,53283.306769680006 2025-07-09,08:56:20.000,190,11060718,4965,0,1752051379,13131.66868858999,28984.283468759997,53283.32773104001 2025-07-09,08:56:21.000,190,11060703,5165,0,1752051380,13131.810151099991,30368.077031670007,53283.306769680006 2025-07-09,08:56:22.000,190,11060684,4925,0,1752051381,13131.958349920002,31290.561429120004,53283.27183408 2025-07-09,08:56:23.000,190,11060689,5205,0,1752051382,13132.032449329992,34058.02167060001,53283.25087272 2025-07-09,08:56:24.000,190,11060691,5405,0,1752051383,13132.032449329992,29906.760817079994,53283.18100152001 2025-07-09,08:56:25.000,190,11060717,5085,0,1752051384,13131.938140990002,27139.279428210008,53283.139078800006 2025-07-09,08:56:26.000,190,11060639,5445,0,1752051385,13131.722579069996,28061.714481749994,53283.11113032001 2025-07-09,08:56:27.000,190,11060673,5405,0,1752051386,13131.439654049995,31290.321758699996,53283.08318184 2025-07-09,08:56:28.000,190,11060660,4925,0,1752051387,13131.237564749994,32673.784012500008,53283.04824624 2025-07-09,08:56:29.000,190,11060680,5044,0,1752051388,13131.143256409989,27138.525171300003,53282.94343944001 2025-07-09,08:56:30.000,190,11060652,4685,0,1752051389,13131.217355819994,28060.875635279997,53282.901516720005 2025-07-09,08:56:31.000,190,11060664,4925,0,1752051390,13131.291455229999,32673.410408609998,53282.803697040006 2025-07-09,08:56:32.000,190,11060616,4965,0,1752051391,13131.44639035999,25754.788001430003,53282.74081296 2025-07-09,08:56:33.000,190,11060653,5405,0,1752051392,13131.56764393999,28983.578555760003,53282.76177432 2025-07-09,08:56:34.000,190,11060653,5285,0,1752051393,13131.66868858999,29905.985412780006,53282.67792888001 2025-07-09,08:56:35.000,190,11060673,5245,0,1752051394,13131.68889751999,28983.45872055,53282.69190312 2025-07-09,08:56:36.000,190,11060622,4765,0,1752051395,13131.66868858999,28522.177751609997,53282.60107056 2025-07-09,08:56:37.000,190,11060617,5125,0,1752051396,13131.64847965999,26677.018630200007,53282.55914784001 2025-07-09,08:56:38.000,190,11060685,5365,0,1752051397,13131.601325489995,24831.9088527,53282.5451736 2025-07-09,08:56:39.000,190,11060669,5445,0,1752051398,13131.722579069996,28521.790049460004,53282.53818648001 2025-07-09,08:56:40.000,190,11060693,5485,0,1752051399,13131.857305270001,28521.81824598,53282.496263760004 2025-07-09,08:56:41.000,190,11060658,4605,0,1752051400,13131.877514200001,31750.587652920003,53282.349534240006 2025-07-09,08:56:42.000,190,11060609,5405,0,1752051401,13131.742787999996,28521.804147720002,53282.39145696001 2025-07-09,08:56:43.000,190,11060627,5365,0,1752051402,13131.49354453,29905.40033499,53282.37748272 2025-07-09,08:56:44.000,190,11060719,5525,0,1752051403,13131.210619509999,31749.97437861,53282.28665016 2025-07-09,08:56:45.000,190,11060657,5325,0,1752051404,13131.022002829988,28059.684332310004,53282.27267592001 2025-07-09,08:56:46.000,190,11060643,5285,0,1752051405,13130.873804009992,34055.314804680005,53282.20979184 2025-07-09,08:56:47.000,190,11060691,5165,0,1752051406,13130.786231979997,27597.62795907,53282.12594640001 2025-07-09,08:56:48.000,190,11060706,4725,0,1752051407,13130.813177219992,30825.94622169,53282.0211396 2025-07-09,08:56:49.000,190,11060685,5485,0,1752051408,13130.907485559997,32670.590756610007,53281.93030704 2025-07-09,08:56:50.000,190,11060696,4845,0,1752051409,13131.001793899988,28058.11237632,53281.86742296001 2025-07-09,08:56:51.000,190,11060712,5005,0,1752051410,13131.069156999998,28519.083183540002,53281.797551760006 2025-07-09,08:56:52.000,190,11060675,5085,0,1752051411,13131.197146889994,31747.648165709994,53281.69274496 2025-07-09,08:56:53.000,190,11060695,5365,0,1752051412,13131.244301059989,24829.364116769997,53281.65082224001 2025-07-09,08:56:54.000,190,11060700,4965,0,1752051413,13131.244301059989,31747.923081779998,53281.678770720006 2025-07-09,08:56:55.000,190,11060694,4925,0,1752051414,13131.277982609994,28058.13352371,53281.61588664 2025-07-09,08:56:56.000,190,11060721,5365,0,1752051415,13131.42618142999,33592.98351537,53281.608899520004 2025-07-09,08:56:57.000,190,11060738,4765,0,1752051416,13131.51375346,26213.199974460003,53281.53204120001 2025-07-09,08:56:58.000,190,11060640,4605,0,1752051417,13131.58785286999,32209.246345499996,53281.46915712 2025-07-09,08:56:59.000,190,11060665,5485,0,1752051418,13131.682161209996,30825.586716060003,53281.43422152001 2025-07-09,08:57:00.000,190,11060712,4925,0,1752051419,13131.938140990002,31286.91702891,53281.47614424 2025-07-09,08:57:01.000,190,11060741,5044,0,1752051420,13132.301901729988,28980.857591580003,53281.4272344 2025-07-09,08:57:02.000,190,11060681,5285,0,1752051421,13132.58482674999,27597.282551700002,53281.42024728 2025-07-09,08:57:03.000,190,11060689,5205,0,1752051422,13132.83407022,24830.167717589997,53281.4272344 2025-07-09,08:57:04.000,190,11060691,5485,0,1752051423,13132.93511487,28520.577599099997,53281.47614424 2025-07-09,08:57:05.000,190,11060692,4765,0,1752051424,13132.85427915,32672.007631739994,53281.43422152001 2025-07-09,08:57:06.000,190,11060689,5365,0,1752051425,13132.72628925999,31749.466841250003,53281.4272344 2025-07-09,08:57:07.000,190,11060697,5245,0,1752051426,13132.58482674999,28520.676286920003,53281.4272344 2025-07-09,08:57:08.000,190,11060620,4885,0,1752051427,13132.456836859994,31749.311760390003,53281.37832456 2025-07-09,08:57:09.000,190,11060686,5125,0,1752051428,13132.295165419993,31287.939152759995,53281.41326016001 2025-07-09,08:57:10.000,190,11060665,5445,0,1752051429,13132.106548739997,28058.972370179996,53281.37133744 2025-07-09,08:57:11.000,190,11060665,5405,0,1752051430,13132.039185640002,28058.711552370005,53281.322427600004 2025-07-09,08:57:12.000,190,11060666,4805,0,1752051431,13132.032449329992,29442.244297469995,53281.28749200001 2025-07-09,08:57:13.000,190,11060684,4885,0,1752051432,13132.005504089997,30364.48197537,53281.175698080006 2025-07-09,08:57:14.000,190,11060669,5405,0,1752051433,13131.931404679992,26674.509139920003,53281.11980112001 2025-07-09,08:57:15.000,190,11060677,5365,0,1752051434,13131.897723130001,26213.108335769997,53281.126788240006 2025-07-09,08:57:16.000,190,11060702,4685,0,1752051435,13131.870777889992,33131.4840234,53281.0429428 2025-07-09,08:57:17.000,190,11060620,5085,0,1752051436,13131.877514200001,27135.437652360008,53281.0429428 2025-07-09,08:57:18.000,190,11060623,5605,0,1752051437,13131.884250509996,31286.501130239994,53280.96608448 2025-07-09,08:57:19.000,190,11060715,5125,0,1752051438,13131.924668369997,25751.61589293,53280.91018752001 2025-07-09,08:57:20.000,190,11060710,5044,0,1752051439,13131.971822539992,28057.717625039993,53280.91717464 2025-07-09,08:57:21.000,190,11060679,5445,0,1752051440,13131.951613609992,33131.223205589995,53280.84730344 2025-07-09,08:57:22.000,190,11060718,5125,0,1752051441,13132.032449329992,29902.489044300004,53280.86127768001 2025-07-09,08:57:23.000,190,11060729,5245,0,1752051442,13132.079603500002,32669.86469622,53280.8682648 2025-07-09,08:57:24.000,190,11060702,5044,0,1752051443,13132.248011249998,26673.917013,53280.819354960004 2025-07-09,08:57:25.000,190,11060699,5365,0,1752051444,13132.402946379989,33592.46892888,53280.819354960004 2025-07-09,08:57:26.000,190,11060700,4725,0,1752051445,13132.436627929994,32670.160759680002,53280.770445120004 2025-07-09,08:57:27.000,190,11060636,4605,0,1752051446,13132.436627929994,31747.775050049997,53280.770445120004 2025-07-09,08:57:28.000,190,11060723,5325,0,1752051447,13132.409682689999,33592.680402779995,53280.82634208 2025-07-09,08:57:29.000,190,11060742,4965,0,1752051448,13132.409682689999,26212.840468830007,53280.85429056 2025-07-09,08:57:30.000,190,11060688,4765,0,1752051449,13132.490518409999,28980.09628554,53280.770445120004 2025-07-09,08:57:31.000,190,11060705,5445,0,1752051450,13132.63198092,32208.675365970004,53280.77743224 2025-07-09,08:57:32.000,190,11060697,5445,0,1752051451,13132.861015459996,29902.644125160004,53280.721535280005 2025-07-09,08:57:33.000,190,11060698,4885,0,1752051452,13133.170885719992,29902.771009500007,53280.7285224 2025-07-09,08:57:34.000,190,11060606,5165,0,1752051453,13133.379711330002,30364.101322350005,53280.67961256 2025-07-09,08:57:35.000,190,11060679,5205,0,1752051454,13133.554855389993,28058.161720229997,53280.7285224 2025-07-09,08:57:36.000,190,11060670,4765,0,1752051455,13133.70305420999,30364.763940570003,53280.74249664001 2025-07-09,08:57:37.000,190,11060658,4885,0,1752051456,13133.79062624,30826.439660789998,53280.672625440006 2025-07-09,08:57:38.000,190,11060683,5325,0,1752051457,13133.80409885999,32210.437648470004,53280.819354960004 2025-07-09,08:57:39.000,190,11060709,5365,0,1752051458,13133.669372659999,31288.115381010008,53280.770445120004 2025-07-09,08:57:40.000,190,11060625,5325,0,1752051459,13133.440338119988,31288.087184489996,53280.81236784001 2025-07-09,08:57:41.000,190,11060650,5044,0,1752051460,13133.285402989997,22985.748754829998,53280.889226160005 2025-07-09,08:57:42.000,190,11060701,5365,0,1752051461,13133.238248820002,28981.85151891,53280.82634208 2025-07-09,08:57:43.000,190,11060672,4965,0,1752051462,13133.265194059997,26675.693393759997,53280.84730344 2025-07-09,08:57:44.000,190,11060712,5165,0,1752051463,13133.238248820002,25753.06801371,53280.8682648 2025-07-09,08:57:45.000,190,11060696,4805,0,1752051464,13133.265194059997,32671.46484873,53280.91018752001 2025-07-09,08:57:46.000,190,11060686,4845,0,1752051465,13133.312348229992,27136.516169249997,53280.85429056 2025-07-09,08:57:47.000,190,11060675,5205,0,1752051466,13133.467283359998,26213.989477020004,53280.840316320006 2025-07-09,08:57:48.000,190,11060693,5085,0,1752051467,13133.642427419989,33132.58368768,53280.92416176 2025-07-09,08:57:49.000,190,11060663,5245,0,1752051468,13133.80409885999,31287.636040170008,53280.91018752001 2025-07-09,08:57:50.000,190,11060710,4605,0,1752051469,13133.878198269995,30826.390316880003,53280.91018752001 2025-07-09,08:57:51.000,190,11060704,4845,0,1752051470,13133.918616129995,31287.73472799,53280.9032004 2025-07-09,08:57:52.000,190,11060676,5044,0,1752051471,13134.02639708999,27597.874678620006,53281.00102008001 2025-07-09,08:57:53.000,190,11060678,5085,0,1752051472,13134.019660779995,28059.09925452,53280.99403296 2025-07-09,08:57:55.000,190,11060706,5205,0,1752051474,13134.268904249991,31287.72767886,53281.0429428 2025-07-09,08:57:56.000,190,11060668,5125,0,1752051475,13134.322794729997,27136.530267509996,53280.96608448 2025-07-09,08:57:57.000,190,11060716,5005,0,1752051476,13134.383421519997,28981.35103068,53281.02896856001 2025-07-09,08:57:58.000,190,11060686,5044,0,1752051477,13134.417103070002,33132.36516465001,53281.07089128 2025-07-09,08:57:59.000,190,11060642,5044,0,1752051478,13134.551829269993,29442.33593616,53281.0429428 2025-07-09,08:58:00.000,190,11060679,5405,0,1752051479,13134.545092959997,30364.735744050005,53281.08486552 2025-07-09,08:58:01.000,190,11060712,4725,0,1752051480,13134.612456059993,29903.4759225,53281.126788240006 2025-07-09,08:58:02.000,190,11060738,4965,0,1752051481,13134.679819159988,28980.89283723,53281.09185264 2025-07-09,08:58:03.000,190,11060736,4765,0,1752051482,13134.720237019988,27135.797157990004,53281.07787840001 2025-07-09,08:58:04.000,190,11060656,4845,0,1752051483,13134.780863809989,29442.053970959998,53281.056917040005 2025-07-09,08:58:05.000,190,11060739,5605,0,1752051484,13134.96948049,31748.564552609998,53281.11980112001 2025-07-09,08:58:06.000,190,11060688,4765,0,1752051485,13135.00316203999,27597.677302979995,53281.105826880004 2025-07-09,08:58:07.000,190,11060677,5365,0,1752051486,13134.976216799994,31748.902910849996,53281.14774960001 2025-07-09,08:58:08.000,190,11060647,5325,0,1752051487,13134.92232631999,33593.78006706,53281.09185264 2025-07-09,08:58:09.000,190,11060688,4845,0,1752051488,13134.98295310999,28058.979419309995,53281.06390416 2025-07-09,08:58:10.000,190,11060682,4725,0,1752051489,13135.02337096999,24830.343945839995,53281.13377536 2025-07-09,08:58:11.000,190,11060731,5285,0,1752051490,13134.98968942,25291.646062169995,53281.056917040005 2025-07-09,08:58:12.000,190,11060702,4965,0,1752051491,13135.016634659994,30826.517201220006,53281.03595568 2025-07-09,08:58:13.000,190,11060653,5485,0,1752051492,13134.98968942,29904.13854072,53281.09883976001 2025-07-09,08:58:14.000,190,11060653,5365,0,1752051493,13134.976216799994,28981.661192400003,53281.126788240006 2025-07-09,08:58:15.000,190,11060680,4805,0,1752051494,13135.04357989999,32210.543385419995,53281.14076248 2025-07-09,08:58:16.000,190,11060675,5245,0,1752051495,13135.097470379995,30827.095229879997,53281.112814 2025-07-09,08:58:17.000,190,11060636,4925,0,1752051496,13135.08399775999,29443.555435650007,53281.03595568 2025-07-09,08:58:18.000,190,11060696,4965,0,1752051497,13134.996425729994,27598.523198580006,53281.00102008001 2025-07-09,08:58:19.000,190,11060700,4885,0,1752051498,13134.848226909999,29904.526242869993,53281.02198144 2025-07-09,08:58:20.000,190,11060717,5325,0,1752051499,13134.740445949988,28520.641041270006,53281.00102008001 2025-07-09,08:58:21.000,190,11060673,5285,0,1752051500,13134.747182259998,30826.73572425,53281.056917040005 2025-07-09,08:58:22.000,190,11060653,5525,0,1752051501,13134.666346539998,23908.035776639997,53280.987045840004 2025-07-09,08:58:23.000,190,11060736,4965,0,1752051502,13134.585510819998,28520.323830420006,53280.94512312 2025-07-09,08:58:24.000,190,11060681,5044,0,1752051503,13134.497938790002,33132.62598246,53280.86127768001 2025-07-09,08:58:25.000,190,11060687,5245,0,1752051504,13134.376685210002,28981.442669369993,53280.791406480006 2025-07-09,08:58:26.000,190,11060694,4845,0,1752051505,13134.235222700001,28059.162696690008,53280.74948376 2025-07-09,08:58:27.000,190,11060667,5085,0,1752051506,13134.07355126,25753.004571540005,53280.74249664001 2025-07-09,08:58:28.000,190,11060708,4765,0,1752051507,13133.857989339995,31287.685384080003,53280.67961256 2025-07-09,08:58:29.000,190,11060731,5405,0,1752051508,13133.676108969994,28520.08416,53280.58878 2025-07-09,08:58:30.000,190,11060726,5165,0,1752051509,13133.595273249994,28058.704503240006,53280.52589592001 2025-07-09,08:58:31.000,190,11060738,4925,0,1752051510,13133.521173839988,32209.634047650005,53280.47698608001 2025-07-09,08:58:32.000,190,11060630,5125,0,1752051511,13133.447074429998,28519.562524380002,53280.414102 2025-07-09,08:58:33.000,190,11060689,5325,0,1752051512,13133.285402989997,28519.365148740006,53280.37217928 2025-07-09,08:58:34.000,190,11060705,5285,0,1752051513,13133.096786310001,30825.410487810004,53280.316282320004 2025-07-09,08:58:35.000,190,11060711,5405,0,1752051514,13132.759970809995,30364.136568,53280.21147552001 2025-07-09,08:58:36.000,190,11060689,5365,0,1752051515,13132.470309479999,32208.86569248,53280.10666872 2025-07-09,08:58:37.000,190,11060719,5445,0,1752051516,13132.140230290002,28057.449758100003,53279.99487480001 2025-07-09,08:58:38.000,190,11060690,4765,0,1752051517,13131.884250509996,29901.967408679993,53279.890068 2025-07-09,08:58:39.000,190,11060647,5445,0,1752051518,13131.69563383,26673.078166530002,53279.77827408001 2025-07-09,08:58:40.000,190,11060709,5605,0,1752051519,13131.520489769995,28056.385339469998,53279.6455188 2025-07-09,08:58:41.000,190,11060751,5445,0,1752051520,13131.35208202,30823.253454029997,53279.54071200001 2025-07-09,08:58:42.000,190,11060671,5365,0,1752051521,13131.291455229999,28516.742872379997,53279.40096960001 2025-07-09,08:58:43.000,190,11060696,4805,0,1752051522,13131.30492784999,33589.77616122,53279.24026584 2025-07-09,08:58:44.000,190,11060756,4765,0,1752051523,13131.318400469994,26671.33703142,53279.13545904001 2025-07-09,08:58:45.000,190,11060714,5005,0,1752051524,13131.183674269989,28054.93321869,53278.995716640005 2025-07-09,08:58:46.000,190,11060748,4645,0,1752051525,13130.947903419998,29438.34612858,53278.77212880001 2025-07-09,08:58:47.000,190,11060661,5365,0,1752051526,13130.543724819996,31744.116551579995,53278.7371932 2025-07-09,08:58:48.000,190,11060684,4925,0,1752051527,13130.092392049999,31743.616063349997,53278.541553840005 2025-07-09,08:58:49.000,190,11060730,4885,0,1752051528,13129.769049169998,25286.14774077,53278.42975992 2025-07-09,08:58:50.000,190,11060727,5405,0,1752051529,13129.573696179992,30359.103489179994,53278.26905616001 2025-07-09,08:58:51.000,190,11060743,5405,0,1752051530,13129.378343190001,28052.712742739997,53278.05944256001 2025-07-09,08:58:52.000,190,11060682,4965,0,1752051531,13129.23014436999,28974.731897610007,53277.821880480005 2025-07-09,08:58:53.000,190,11060708,5005,0,1752051532,13129.12909971999,28513.161914340002,53277.69611232001 2025-07-09,08:58:54.000,190,11060754,5125,0,1752051533,13129.06847292999,34508.34124239,53277.486498720005 2025-07-09,08:58:56.000,190,11060669,5445,0,1752051535,13128.99437352,28512.37241178,53277.10919424 2025-07-09,08:58:57.000,190,11060720,4925,0,1752051536,13128.94721934999,26206.298876190005,53276.94849048 2025-07-09,08:58:58.000,190,11060736,4965,0,1752051537,13128.97416459,27128.550652349993,53276.88560640001 2025-07-09,08:58:59.000,190,11060779,5525,0,1752051538,13129.01458245,25283.76513483,53276.648044320005 2025-07-09,08:59:00.000,190,11060685,5405,0,1752051539,13129.00784613999,21133.15280127,53276.47336632001 2025-07-09,08:59:01.000,190,11060720,4925,0,1752051540,13128.99437352,27128.860814069994,53276.36855952 2025-07-09,08:59:02.000,190,11060719,5205,0,1752051541,13128.92701041999,28512.56273829,53276.17292016 2025-07-09,08:59:03.000,190,11060708,5125,0,1752051542,13128.920274109994,26667.847712069997,53276.00522928 2025-07-09,08:59:04.000,190,11060674,5245,0,1752051543,13128.93374673,25284.202180890003,53275.87247400001 2025-07-09,08:59:05.000,190,11060726,5044,0,1752051544,13128.98763720999,32202.183117239998,53275.78164144001 2025-07-09,08:59:06.000,190,11060702,4925,0,1752051545,13129.03479138,30357.559729710003,53275.572027840004 2025-07-09,08:59:07.000,190,11060709,5405,0,1752051546,13129.09541817,25284.434802179996,53275.43927256 2025-07-09,08:59:08.000,190,11060738,5085,0,1752051547,13129.304243779996,32202.46508244,53275.355427120005 2025-07-09,08:59:09.000,190,11060733,5205,0,1752051548,13129.546750939997,31741.374440009997,53275.20869760001 2025-07-09,08:59:10.000,190,11060663,5365,0,1752051549,13129.735367619993,27590.91013818,53275.20171048001 2025-07-09,08:59:11.000,190,11060689,5405,0,1752051550,13129.903775369989,30819.559709909998,53275.04100672001 2025-07-09,08:59:12.000,190,11060718,4885,0,1752051551,13129.944193229989,31280.974612320002,53274.95716128 2025-07-09,08:59:13.000,190,11060705,5325,0,1752051552,13129.937456919994,32664.789322619996,53274.922225680006 2025-07-09,08:59:14.000,190,11060696,4965,0,1752051553,13129.897039059993,27130.56670353,53274.86632872001 2025-07-09,08:59:15.000,190,11060712,4885,0,1752051554,13129.762312860003,32204.213266680003,53274.76152192 2025-07-09,08:59:16.000,190,11060658,5125,0,1752051555,13129.600641420002,31282.236406590004,53274.72658632001 2025-07-09,08:59:17.000,190,11060675,5485,0,1752051556,13129.459178910001,25747.9432962,53274.6147924 2025-07-09,08:59:18.000,190,11060673,5365,0,1752051557,13129.3177164,30360.189055199997,53274.57286968 2025-07-09,08:59:19.000,190,11060702,4805,0,1752051558,13129.20993543999,30821.61805587,53274.48902424001 2025-07-09,08:59:20.000,190,11060755,5245,0,1752051559,13129.021318759995,31744.278681569995,53274.49601136 2025-07-09,08:59:21.000,190,11060706,5445,0,1752051560,13128.799020529994,28515.861731130004,53274.4051788 2025-07-09,08:59:22.000,190,11060734,4845,0,1752051561,13128.495886579993,32666.854717709997,53274.31434624 2025-07-09,08:59:23.000,190,11060740,5085,0,1752051562,13128.111916909991,33589.24747647,53274.21652656 2025-07-09,08:59:24.000,190,11060706,5005,0,1752051563,13127.76836509999,28515.833534610007,53274.202552320006 2025-07-09,08:59:25.000,190,11060730,4725,0,1752051564,13127.424813289988,30360.506266049997,53274.132681120005 2025-07-09,08:59:26.000,190,11060656,4845,0,1752051565,13127.054316239992,29437.683510360002,53274.04883568 2025-07-09,08:59:27.000,190,11060750,4965,0,1752051566,13126.83875432,28053.763063110004,53273.97896448 2025-07-09,08:59:28.000,190,11060738,5245,0,1752051567,13126.56930191999,35894.00987388,53273.8112736 2025-07-09,08:59:29.000,190,11060742,4765,0,1752051568,13126.373948929999,31281.686574449996,53273.76236376 2025-07-09,08:59:30.000,190,11060705,5445,0,1752051569,13126.131441769998,29897.857765890003,53273.67153120001 2025-07-09,08:59:31.000,190,11060742,4645,0,1752051570,13125.969770329997,28052.83962708,53273.55275016001 2025-07-09,08:59:32.000,190,11060735,5365,0,1752051571,13125.821571510001,30358.659393990005,53273.44095624 2025-07-09,08:59:33.000,190,11060730,5085,0,1752051572,13125.781153650001,24824.098416659996,53273.35711080001 2025-07-09,08:59:34.000,190,11060720,4765,0,1752051573,13125.801362580001,30819.735938159996,53273.224355520004 2025-07-09,08:59:35.000,190,11060715,5365,0,1752051574,13125.686845309996,28975.042059329993,53273.16845856001 2025-07-09,08:59:36.000,190,11060755,5445,0,1752051575,13125.403920289995,28513.81748343,53272.94487072 2025-07-09,08:59:37.000,190,11060737,5165,0,1752051576,13125.147940509989,30819.658397730003,53272.95185784001 2025-07-09,08:59:38.000,190,11060767,5325,0,1752051577,13124.817861319993,31741.684601729998,53272.80512832 2025-07-09,08:59:39.000,190,11060725,5365,0,1752051578,13124.474309509991,29435.357297459996,53272.63743744 2025-07-09,08:59:40.000,190,11060722,4965,0,1752051579,13124.15770294,33585.56783061,53272.525643520006 2025-07-09,08:59:41.000,190,11060775,5605,0,1752051580,13123.814151129998,28050.724888080003,53272.32301704 2025-07-09,08:59:42.000,190,11060751,5445,0,1752051581,13123.645743380002,32662.124751480005,53272.16231328001 2025-07-09,08:59:43.000,190,11060685,5365,0,1752051582,13123.672688619998,24360.434841780007,53272.06449360001 2025-07-09,08:59:44.000,190,11060741,5245,0,1752051583,13123.665952310002,29894.629264350006,53271.87584136001 2025-07-09,08:59:45.000,190,11060674,4925,0,1752051584,13123.504280870002,29433.461081489993,53271.65924064001 2025-07-09,08:59:46.000,190,11060686,5085,0,1752051585,13123.275246329991,28510.94848752,53271.42167856001 2025-07-09,08:59:47.000,190,11060740,5085,0,1752051586,13123.1203112,28049.561781630007,53271.25398768001 2025-07-09,08:59:48.000,190,11060714,5285,0,1752051587,13122.93169451999,29894.072383079998,53271.15616800001 2025-07-09,08:59:49.000,190,11060700,5005,0,1752051588,13122.79023200999,27587.963601840005,53270.96052864 2025-07-09,08:59:50.000,190,11060723,5365,0,1752051589,13122.702659979994,35427.977791319994,53270.72296656001 2025-07-09,08:59:51.000,190,11060741,5205,0,1752051590,13122.756550459999,30815.915309699994,53270.60418552001 2025-07-09,08:59:52.000,190,11060737,5325,0,1752051591,13122.985584999995,28970.890121760007,53270.457456 2025-07-09,08:59:53.000,190,11060719,5205,0,1752051592,13123.214619539991,29893.163045309993,53270.23386816 2025-07-09,08:59:54.000,190,11060724,4805,0,1752051593,13123.511017179997,28970.713893509994,53270.09412576 2025-07-09,08:59:55.000,190,11060697,5285,0,1752051594,13123.686161240003,25742.550711749995,53269.9683576 2025-07-09,08:59:56.000,190,11060689,5684,0,1752051595,13123.793942199998,27587.300983620007,53269.80765384 2025-07-09,08:59:57.000,190,11060672,4725,0,1752051596,13123.854568989998,24358.940426219997,53269.70983416 2025-07-09,08:59:58.000,190,11060690,4925,0,1752051597,13123.975822569999,28970.699795249995,53269.56310464 2025-07-09,08:59:59.000,190,11060736,5205,0,1752051598,13124.03644936,29431.77633942,53269.486246320004 2025-07-09,09:00:00.000,190,11060728,5165,0,1752051599,13124.09033983999,32659.904275530003,53269.318555440004 2025-07-09,09:00:01.000,190,11060744,5005,0,1752051600,13124.23853866,29892.535672740007,53269.23471 2025-07-09,09:00:02.000,190,11060723,5565,0,1752051601,13124.42041903,29892.345346229995,53269.04605776001 2025-07-09,09:00:03.000,190,11060677,5245,0,1752051602,13124.676398809992,28047.482288280007,53268.99714792001 2025-07-09,09:00:04.000,190,11060701,5365,0,1752051603,13124.952587519998,27124.927399530003,53268.8504184 2025-07-09,09:00:05.000,190,11060808,4685,0,1752051604,13125.107522649989,31736.418901619996,53268.77356008 2025-07-09,09:00:06.000,190,11060715,5245,0,1752051605,13125.235512539999,27585.672634589995,53268.6757404 2025-07-09,09:00:07.000,190,11060712,4845,0,1752051606,13125.302875639994,32197.439052750007,53268.66176616001 2025-07-09,09:00:08.000,190,11060751,5485,0,1752051607,13125.147940509989,31275.271866149997,53268.57093360001 2025-07-09,09:00:09.000,190,11060735,5325,0,1752051608,13124.939114899993,34042.42899504,53268.45913968 2025-07-09,09:00:10.000,190,11060680,5205,0,1752051609,13124.797652389992,31736.602178999994,53268.45215256001 2025-07-09,09:00:11.000,190,11060734,4765,0,1752051610,13124.784179770002,29891.915349300005,53268.41022984 2025-07-09,09:00:12.000,190,11060739,5445,0,1752051611,13124.838070249993,27586.166073689994,53268.263500320005 2025-07-09,09:00:13.000,190,11060709,5405,0,1752051612,13124.790916079997,28047.503435670005,53268.13074504 2025-07-09,09:00:14.000,190,11060731,5285,0,1752051613,13124.669662499997,32659.178215139997,53268.07484808 2025-07-09,09:00:15.000,190,11060685,5285,0,1752051614,13124.615772019992,33120.1349241,53267.99100264001 2025-07-09,09:00:16.000,190,11060719,5405,0,1752051615,13124.649453569997,29430.50749602,53267.90017008001 2025-07-09,09:00:17.000,190,11060700,4965,0,1752051616,13124.723552980002,31736.37660684,53267.88619584 2025-07-09,09:00:18.000,190,11060702,4925,0,1752051617,13124.757234529992,26663.50544799,53267.82331176001 2025-07-09,09:00:19.000,190,11060546,5085,0,1752051618,13124.851542869998,27125.004939959996,53267.73946632 2025-07-09,09:00:20.000,190,11060760,4925,0,1752051619,13124.851542869998,25280.508436770004,53267.64863376 2025-07-09,09:00:21.000,190,11060711,5285,0,1752051620,13124.777443459992,29431.29699858,53267.62068528 2025-07-09,09:00:22.000,190,11060763,5165,0,1752051621,13124.689871429997,30353.9153295,53267.63465952001 2025-07-09,09:00:23.000,190,11060656,4965,0,1752051622,13124.602299400001,25742.33923785,53267.57876256 2025-07-09,09:00:24.000,190,11060659,5485,0,1752051623,13124.48104582,23897.729948580003,53267.52985272 2025-07-09,09:00:25.000,190,11060738,4845,0,1752051624,13124.37326485999,30815.450067120008,53267.39011032 2025-07-09,09:00:26.000,190,11060770,4965,0,1752051625,13124.29242913999,28970.749139160005,53267.35517472 2025-07-09,09:00:27.000,190,11060761,5245,0,1752051626,13124.27895652,28970.9465148,53267.313252 2025-07-09,09:00:28.000,190,11060698,5005,0,1752051627,13124.25874759,30815.781376230007,53267.18748384 2025-07-09,09:00:29.000,190,11060675,5645,0,1752051628,13124.124021389995,25742.769234780004,53267.103638399996 2025-07-09,09:00:30.000,190,11060728,4885,0,1752051629,13123.901723159994,27587.441966219994,53267.08267704001 2025-07-09,09:00:31.000,190,11060719,5525,0,1752051630,13123.719842789993,27587.463113610007,53266.9988316 2025-07-09,09:00:32.000,190,11060715,5645,0,1752051631,13123.443654080002,33582.980799900004,53266.90101192 2025-07-09,09:00:33.000,190,11060670,4885,0,1752051632,13123.01926655,28509.940461930004,53266.76126952 2025-07-09,09:00:34.000,190,11060714,4765,0,1752051633,13122.554461159998,26203.923319380003,53266.69838544001 2025-07-09,09:00:35.000,190,11060753,5525,0,1752051634,13122.237854589992,31276.752183450008,53266.64947560001 2025-07-09,09:00:36.000,190,11060725,5525,0,1752051635,13122.008820049996,29431.78338855,53266.46082336001 2025-07-09,09:00:37.000,190,11060736,4725,0,1752051636,13121.73936765,31737.455123730004,53266.3350552 2025-07-09,09:00:38.000,190,11060720,4925,0,1752051637,13121.436233699998,27586.694758440004,53266.21627416 2025-07-09,09:00:39.000,190,11060704,5205,0,1752051638,13121.045527720002,30814.815645420007,53266.090506 2025-07-09,09:00:40.000,190,11060718,4965,0,1752051639,13120.796284249991,26663.96364144,53265.94377648 2025-07-09,09:00:41.000,190,11060719,5365,0,1752051640,13120.607667569995,28969.635376620005,53265.74115000001 2025-07-09,09:00:42.000,190,11060686,4845,0,1752051641,13120.55377708999,32658.748218210007,53265.54551064 2025-07-09,09:00:43.000,190,11060681,5405,0,1752051642,13120.486413989995,34964.34241296,53265.39878112 2025-07-09,09:00:44.000,190,11060673,5325,0,1752051643,13120.53356815999,28507.459168169997,53265.26602584001 2025-07-09,09:00:45.000,190,11060708,4645,0,1752051644,13120.71544852999,33118.71099984,53265.1821804 2025-07-09,09:00:46.000,190,11060700,4925,0,1752051645,13120.978164619992,26662.03922895,53264.93064408001 2025-07-09,09:00:47.000,190,11060729,5485,0,1752051646,13121.308243809988,27122.995937910004,53264.84679864 2025-07-09,09:00:48.000,190,11060703,5365,0,1752051647,13121.88083016,33117.90034989,53264.72103048 2025-07-09,09:00:49.000,190,11060720,4965,0,1752051648,13122.466889130003,32195.479394609996,53264.644172160006 2025-07-09,09:00:50.000,190,11060719,5325,0,1752051649,13123.10010227,29889.730119,53264.60923656 2025-07-09,09:00:51.000,190,11060718,4725,0,1752051650,13123.773733269998,29889.779462909995,53264.54635248001 2025-07-09,09:00:52.000,190,11060649,5445,0,1752051651,13124.35305592999,28506.30311085,53264.476481280006 2025-07-09,09:00:53.000,190,11060713,5525,0,1752051652,13124.959323829993,31273.509583649997,53264.49744264001 2025-07-09,09:00:54.000,190,11060654,4925,0,1752051653,13125.585800659996,30351.469281390004,53264.49045552 2025-07-09,09:00:55.000,190,11060702,4685,0,1752051654,13126.171859629998,32657.655603060004,53264.51141688 2025-07-09,09:00:56.000,190,11060681,5365,0,1752051655,13126.75118228999,30351.955671360003,53264.623210800004 2025-07-09,09:00:57.000,190,11060726,5245,0,1752051656,13127.290087089998,29890.808635890004,53264.693082000005 2025-07-09,09:00:58.000,190,11060720,4725,0,1752051657,13127.85593713,28046.220494010005,53264.76994032 2025-07-09,09:00:59.000,190,11060722,4765,0,1752051658,13128.394841929992,27585.256735920004,53264.84679864 2025-07-09,09:01:00.000,190,11060723,5125,0,1752051659,13128.84617469999,28046.826719189994,53264.958592560004 2025-07-09,09:01:01.000,190,11060709,5405,0,1752051660,13129.243616989996,28508.39670246,53265.01448952 2025-07-09,09:01:02.000,190,11060703,5485,0,1752051661,13129.607377729997,29892.324198839997,53265.16820616001 2025-07-09,09:01:03.000,190,11060672,4805,0,1752051662,13129.991347399999,29431.748142900004,53265.3219228 2025-07-09,09:01:04.000,190,11060698,4765,0,1752051663,13130.260799799995,27126.527552040003,53265.46865232 2025-07-09,09:01:05.000,190,11060732,4925,0,1752051664,13130.30795396999,29894.297955240007,53265.482626560006 2025-07-09,09:01:06.000,190,11060687,5405,0,1752051665,13130.26753610999,31739.534617080004,53265.72018864001 2025-07-09,09:01:07.000,190,11060663,5285,0,1752051666,13130.119337289994,25283.074320090003,53265.80403408 2025-07-09,09:01:08.000,190,11060714,4845,0,1752051667,13130.004820019989,30817.367430479993,53265.95775072001 2025-07-09,09:01:09.000,190,11060707,5325,0,1752051668,13129.775785479993,28050.358333320008,53265.97871208001 2025-07-09,09:01:10.000,190,11060695,5085,0,1752051669,13129.405288429996,27128.134753680002,53266.00666056001 2025-07-09,09:01:11.000,190,11060672,4765,0,1752051670,13128.879856249994,26666.938374300007,53266.12544160001 2025-07-09,09:01:12.000,190,11060676,4805,0,1752051671,13128.307269899997,28511.519467050006,53266.13941584 2025-07-09,09:01:13.000,190,11060668,4925,0,1752051672,13127.741419859994,28050.034073339993,53266.18832568 2025-07-09,09:01:14.000,190,11060645,5645,0,1752051673,13127.303559710002,34506.374535120005,53266.18133856 2025-07-09,09:01:15.000,190,11060630,4805,0,1752051674,13126.825281699996,26665.831660890006,53266.132428720004 2025-07-09,09:01:16.000,190,11060698,5044,0,1752051675,13126.192068559998,29432.43190851,53266.06954464 2025-07-09,09:01:17.000,190,11060694,5085,0,1752051676,13125.59253696999,31737.934464570004,53266.02762192001 2025-07-09,09:01:18.000,190,11060709,5405,0,1752051677,13124.885224420002,30353.90123124,53265.985699200006 2025-07-09,09:01:19.000,190,11060720,4685,0,1752051678,13124.13075769999,27586.349351070006,53265.85993104001 2025-07-09,09:01:20.000,190,11060724,4685,0,1752051679,13123.281982640001,27585.813617189997,53265.797046960004 2025-07-09,09:01:21.000,190,11060727,5245,0,1752051680,13122.466889130003,32657.944617390007,53265.67127880001 2025-07-09,09:01:22.000,190,11060768,5125,0,1752051681,13121.77978551,28967.880143250004,53265.412755360005 2025-07-09,09:01:23.000,190,11060701,5485,0,1752051682,13121.301507499993,28967.168181119996,53265.27301296 2025-07-09,09:01:24.000,190,11060729,5605,0,1752051683,13121.025318790002,27121.783487549998,53265.042438 2025-07-09,09:01:25.000,190,11060740,4925,0,1752051684,13120.829965799996,27121.1138202,53264.78391456001 2025-07-09,09:01:26.000,190,11060698,5365,0,1752051685,13120.627876499995,31270.76747208,53264.56032672 2025-07-09,09:01:27.000,190,11060683,5285,0,1752051686,13120.52009554,31270.133050379998,53264.38564872 2025-07-09,09:01:28.000,190,11060705,5245,0,1752051687,13120.385369339994,30808.309298430002,53264.19699648 2025-07-09,09:01:29.000,190,11060757,5485,0,1752051688,13120.338215169999,30346.53489039,53264.01533136001 2025-07-09,09:01:30.000,190,11060654,4805,0,1752051689,13120.47294136999,29423.817871649997,53263.86860184 2025-07-09,09:01:31.000,190,11060679,5285,0,1752051690,13120.67503066999,28962.17034795,53263.638026880006 2025-07-09,09:01:32.000,190,11060694,4965,0,1752051691,13120.917537829991,28500.71315076,53263.4354004 2025-07-09,09:01:33.000,190,11060702,5285,0,1752051692,13121.085945580002,28039.291199219995,53263.30963224 2025-07-09,09:01:34.000,190,11060720,5044,0,1752051693,13121.112890819997,29883.576228510006,53263.16988984 2025-07-09,09:01:35.000,190,11060674,4925,0,1752051694,13121.180253919993,27116.574180480005,53263.03014744 2025-07-09,09:01:36.000,190,11060697,5405,0,1752051695,13121.193726539997,22505.139071430007,53262.88341792 2025-07-09,09:01:37.000,190,11060712,4845,0,1752051696,13121.220671779993,21582.837951359994,53262.67380432001 2025-07-09,09:01:38.000,190,11060724,4925,0,1752051697,13121.267825950003,25732.88635452,53262.56899752 2025-07-09,09:01:39.000,190,11060661,5405,0,1752051698,13121.288034879988,31266.27012714,53262.40829376001 2025-07-09,09:01:40.000,190,11060695,5605,0,1752051699,13121.375606909998,29882.744431169995,53262.24060288001 2025-07-09,09:01:41.000,190,11060656,4605,0,1752051700,13121.523805729994,28038.12809277,53262.079899120006 2025-07-09,09:01:42.000,190,11060705,5285,0,1752051701,13121.57095989999,22504.5680919,53261.99605368 2025-07-09,09:01:43.000,190,11060691,5445,0,1752051702,13121.55075096999,30804.66489822,53261.73753024001 2025-07-09,09:01:44.000,190,11060675,5245,0,1752051703,13121.449706319989,30804.47457171,53261.71656888001 2025-07-09,09:01:45.000,190,11060655,5485,0,1752051704,13121.288034879988,26654.151252480005,53261.506955280005 2025-07-09,09:01:46.000,190,11060672,5205,0,1752051705,13121.274562259998,28959.555120720004,53261.31131592001 2025-07-09,09:01:47.000,190,11060675,5605,0,1752051706,13121.362134289993,32187.140273819998,53261.11567656001 2025-07-09,09:01:48.000,190,11060692,4885,0,1752051707,13121.442970009994,22042.208606069995,53261.06676672001 2025-07-09,09:01:49.000,190,11060721,5325,0,1752051708,13121.61137775999,25731.060629850006,53260.850166 2025-07-09,09:01:50.000,190,11060684,4645,0,1752051709,13121.89430277999,30803.276219609994,53260.64753952 2025-07-09,09:01:51.000,190,11060644,4925,0,1752051710,13122.217645659992,28497.717270509995,53260.6056168 2025-07-09,09:01:52.000,190,11060678,4965,0,1752051711,13122.453416509998,26192.12307576,53260.451900160006 2025-07-09,09:01:53.000,190,11060688,4805,0,1752051712,13122.74981414999,28958.758569030004,53260.34709336 2025-07-09,09:01:54.000,190,11060659,5485,0,1752051713,13123.13378381999,33569.9399094,53260.333119120005 2025-07-09,09:01:55.000,190,11060644,5005,0,1752051714,13123.511017179997,23425.438238579998,53260.263247920004 2025-07-09,09:01:56.000,190,11060702,4885,0,1752051715,13123.908459469989,34492.53709293,53260.17241536 2025-07-09,09:01:57.000,190,11060677,5445,0,1752051716,13124.21159341999,25270.30834566,53260.24228656 2025-07-09,09:01:58.000,190,11060733,5565,0,1752051717,13124.568617849996,31726.042582259994,53260.235299440006 2025-07-09,09:01:59.000,190,11060692,4965,0,1752051718,13124.939114899993,27576.099916050007,53260.30517064001 2025-07-09,09:02:00.000,190,11060749,5405,0,1752051719,13125.33655719,27576.276144300005,53260.2911964 2025-07-09,09:02:01.000,190,11060685,5325,0,1752051720,13125.680109,30343.292290590005,53260.333119120005 2025-07-09,09:02:02.000,190,11060680,4805,0,1752051721,13125.861989370002,34954.64281008,53260.41696456 2025-07-09,09:02:03.000,190,11060699,5445,0,1752051722,13125.861989370002,29882.250992069996,53260.52177136001 2025-07-09,09:02:04.000,190,11060668,4965,0,1752051723,13125.875461989992,28959.992166779994,53260.63356528 2025-07-09,09:02:05.000,190,11060666,5044,0,1752051724,13126.010188189997,23887.797724410004,53260.73138496001 2025-07-09,09:02:06.000,190,11060659,5485,0,1752051725,13126.185332249988,30343.778680560004,53260.78029480001 2025-07-09,09:02:07.000,190,11060688,5005,0,1752051726,13126.373948929999,26193.948800430007,53260.885101600004 2025-07-09,09:02:08.000,190,11060675,5405,0,1752051727,13126.58951084999,31266.636681899996,53260.97593416001 2025-07-09,09:02:09.000,190,11060691,5285,0,1752051728,13126.75118228999,25733.556021869997,53261.052792480004 2025-07-09,09:02:10.000,190,11060714,4805,0,1752051729,13126.85896325,32651.092863030004,53261.17856064 2025-07-09,09:02:11.000,190,11060687,5205,0,1752051730,13126.83875432,30346.034402160003,53261.26240608001 2025-07-09,09:02:12.000,190,11060667,5325,0,1752051731,13126.805072769996,38647.26611841,53261.33227728001 2025-07-09,09:02:13.000,190,11060682,5125,0,1752051732,13126.704028119995,29425.086715049998,53261.47201968 2025-07-09,09:02:14.000,190,11060669,5245,0,1752051733,13126.373948929999,28503.384771030003,53261.56285224 2025-07-09,09:02:15.000,190,11060712,5044,0,1752051734,13125.848516749997,29426.0383476,53261.61176208 2025-07-09,09:02:16.000,190,11060712,5165,0,1752051735,13125.24898515999,30348.522745049995,53261.66765904001 2025-07-09,09:02:17.000,190,11060737,5285,0,1752051736,13124.696607739992,28503.864111870003,53261.744517360006 2025-07-09,09:02:18.000,190,11060592,5044,0,1752051737,13124.124021389995,28042.632486839997,53261.7584916 2025-07-09,09:02:19.000,190,11060649,5365,0,1752051738,13123.578380279992,26659.050397829997,53261.723556000004 2025-07-09,09:02:20.000,190,11060741,5165,0,1752051739,13123.234828469991,30348.14209203,53261.744517360006 2025-07-09,09:02:21.000,190,11060612,4845,0,1752051740,13123.07989334,29425.791628050007,53261.6886204 2025-07-09,09:02:22.000,190,11060641,5285,0,1752051741,13123.005793929995,34959.54900456,53261.69560752001 2025-07-09,09:02:23.000,190,11060708,4925,0,1752051742,13122.99232130999,30809.239783590005,53261.674646160005 2025-07-09,09:02:24.000,190,11060650,4805,0,1752051743,13123.026002859995,30809.211587070007,53261.59080072 2025-07-09,09:02:25.000,190,11060670,4965,0,1752051744,13123.09336595999,31731.512707140006,53261.54887800001 2025-07-09,09:02:26.000,190,11060638,4965,0,1752051745,13123.207883229996,28964.637543449993,53261.46503256 2025-07-09,09:02:27.000,190,11060671,5325,0,1752051746,13123.376290979992,27581.196437039995,53261.43009696001 2025-07-09,09:02:28.000,190,11060652,4885,0,1752051747,13123.598589209992,27581.203486169994,53261.52092952 2025-07-09,09:02:29.000,190,11060676,5085,0,1752051748,13123.874777919998,29425.791628050007,53261.47900680001 2025-07-09,09:02:30.000,190,11060666,4845,0,1752051749,13124.204857109995,33114.91151876999,53261.43009696001 2025-07-09,09:02:31.000,190,11060672,4805,0,1752051750,13124.521463680001,29886.762435270008,53261.49996816001 2025-07-09,09:02:32.000,190,11060690,4885,0,1752051751,13124.838070249993,30809.13404664,53261.458045440006 2025-07-09,09:02:33.000,190,11060657,5405,0,1752051752,13125.168149439989,32653.757434169995,53261.4440712 2025-07-09,09:02:34.000,190,11060755,5165,0,1752051753,13125.383711359995,31731.41401932,53261.388174240004 2025-07-09,09:02:35.000,190,11060681,5085,0,1752051754,13125.4780197,31270.055509950005,53261.388174240004 2025-07-09,09:02:36.000,190,11060722,5044,0,1752051755,13125.585800659996,32192.173352640006,53261.409135600006 2025-07-09,09:02:37.000,190,11060725,5205,0,1752051756,13125.767681029996,28502.905430190003,53261.32529016 2025-07-09,09:02:38.000,190,11060707,5445,0,1752051757,13125.929352469997,28041.79364037,53261.35323864 2025-07-09,09:02:39.000,190,11060688,5005,0,1752051758,13125.996715569992,30808.746344490006,53261.33227728001 2025-07-09,09:02:40.000,190,11060733,5605,0,1752051759,13126.037133429993,26658.408926999997,53261.31131592001 2025-07-09,09:02:41.000,190,11060715,5365,0,1752051760,13125.949561399997,28502.982970619996,53261.25541896 2025-07-09,09:02:42.000,190,11060716,4845,0,1752051761,13125.848516749997,23891.491468530003,53261.21349624001 2025-07-09,09:02:43.000,190,11060704,4685,0,1752051762,13125.713790549991,30347.408982509995,53261.19253488001 2025-07-09,09:02:44.000,190,11060720,4845,0,1752051763,13125.59927328,32191.92663309,53261.15061216 2025-07-09,09:02:45.000,190,11060721,5365,0,1752051764,13125.45781077,33575.30429733,53261.04580536001 2025-07-09,09:02:46.000,190,11060677,5445,0,1752051765,13125.24898515999,29424.839995500006,53261.03881824 2025-07-09,09:02:47.000,190,11060737,5285,0,1752051766,13125.046895859989,28963.43919135,53261.01086976 2025-07-09,09:02:48.000,190,11060698,4805,0,1752051767,13124.790916079997,28501.81281504,53260.9200372 2025-07-09,09:02:49.000,190,11060763,5445,0,1752051768,13124.635980949992,32190.48156144,53260.78029480001 2025-07-09,09:02:50.000,190,11060683,5365,0,1752051769,13124.609035709997,26195.407970340006,53260.70343648 2025-07-09,09:02:51.000,190,11060739,5085,0,1752051770,13124.575354159992,28039.70709789,53260.68247512 2025-07-09,09:02:52.000,190,11060669,5205,0,1752051771,13124.487782129996,34034.16741468001,53260.52177136001 2025-07-09,09:02:53.000,190,11060716,4845,0,1752051772,13124.33284699999,27578.024328540007,53260.40997744 2025-07-09,09:02:54.000,190,11060704,5125,0,1752051773,13124.23180234999,33111.112037700004,53260.3610676 2025-07-09,09:02:55.000,190,11060730,4805,0,1752051774,13124.09707615,33571.94186232,53260.24228656 2025-07-09,09:02:56.000,190,11060678,4845,0,1752051775,13124.04992197999,34954.988217449994,53260.19337672 2025-07-09,09:02:57.000,190,11060667,5525,0,1752051776,13124.05665829,32188.007316810006,53260.05363432 2025-07-09,09:02:58.000,190,11060737,5485,0,1752051777,13124.13749401,33571.074819329995,53259.94184040001 2025-07-09,09:02:59.000,190,11060679,5085,0,1752051778,13124.21159341999,29420.793794879995,53259.86498208 2025-07-09,09:03:00.000,190,11060538,5005,0,1752051779,13124.31937438,31726.12012269,53259.74620104 2025-07-09,09:03:01.000,190,11060740,4645,0,1752051780,13124.46083689,32648.061737130003,53259.71825256 2025-07-09,09:03:02.000,190,11060725,5525,0,1752051781,13124.568617849996,27575.444346959994,53259.613445760006 2025-07-09,09:03:03.000,190,11060707,5245,0,1752051782,13124.811125009997,25730.63063292,53259.55754880001 2025-07-09,09:03:04.000,190,11060751,5405,0,1752051783,13125.053632169998,28035.942862469994,53259.45972912 2025-07-09,09:03:05.000,190,11060727,5205,0,1752051784,13125.242248849994,28496.948915340006,53259.41081928 2025-07-09,09:03:06.000,190,11060722,5005,0,1752051785,13125.41065659999,24346.89346305,53259.3828708 2025-07-09,09:03:07.000,190,11060661,5445,0,1752051786,13125.51843756,27574.549107450002,53259.43178064 2025-07-09,09:03:08.000,190,11060699,5445,0,1752051787,13125.525173869995,30802.113113159998,53259.3828708 2025-07-09,09:03:09.000,190,11060737,5245,0,1752051788,13125.55885542,28496.511869280002,53259.424793520004 2025-07-09,09:03:10.000,190,11060747,5365,0,1752051789,13125.55211910999,31724.259152369996,53259.34793520001 2025-07-09,09:03:11.000,190,11060715,5485,0,1752051790,13125.484756009995,28496.427279719996,53259.326973840005 2025-07-09,09:03:12.000,190,11060713,5684,0,1752051791,13125.30961194999,34490.852350860005,53259.3129996 2025-07-09,09:03:13.000,190,11060725,5085,0,1752051792,13125.134467889999,26651.916678270005,53259.30601248 2025-07-09,09:03:14.000,190,11060722,4765,0,1752051793,13124.966060139988,29418.453483720004,53259.18024432001 2025-07-09,09:03:15.000,190,11060701,5165,0,1752051794,13124.865015490002,28496.032528440002,53259.11736024 2025-07-09,09:03:16.000,190,11060738,4805,0,1752051795,13124.918905969993,29879.198718779997,53259.08242464001 2025-07-09,09:03:17.000,190,11060682,4965,0,1752051796,13125.026686929989,29879.262160950006,53259.00556632 2025-07-09,09:03:18.000,190,11060722,4925,0,1752051797,13125.154676819999,28957.017433920002,53259.01255344001 2025-07-09,09:03:19.000,190,11060752,4885,0,1752051798,13125.343293499995,29418.206764169998,53258.90075952 2025-07-09,09:03:20.000,190,11060671,5325,0,1752051799,13125.55211910999,28495.969086269994,53258.95665648 2025-07-09,09:03:21.000,190,11060687,4925,0,1752051800,13125.754208409991,28035.012377310006,53258.93569512001 2025-07-09,09:03:22.000,190,11060638,5205,0,1752051801,13125.895670919992,25729.69309863,53258.90075952 2025-07-09,09:03:23.000,190,11060695,5365,0,1752051802,13125.989979259997,28035.470570759993,53258.86582392001 2025-07-09,09:03:24.000,190,11060716,4765,0,1752051803,13125.888934609997,32185.652907390002,53258.86582392001 2025-07-09,09:03:25.000,190,11060746,4805,0,1752051804,13125.767681029996,31263.478671660007,53258.823901200005 2025-07-09,09:03:26.000,190,11060744,4965,0,1752051805,13125.57232803999,28035.639749880007,53258.76101712 2025-07-09,09:03:27.000,190,11060719,5325,0,1752051806,13125.45107445999,26191.248983640005,53258.76101712 2025-07-09,09:03:28.000,190,11060724,4725,0,1752051807,13125.403920289995,30341.381976360004,53258.656210320005 2025-07-09,09:03:29.000,190,11060701,5365,0,1752051808,13125.41739291,34491.55726386,53258.64223608 2025-07-09,09:03:30.000,190,11060732,4965,0,1752051809,13125.41739291,31725.076851449994,53258.558390640006 2025-07-09,09:03:31.000,190,11060666,4885,0,1752051810,13125.424129219995,32186.30142735,53258.537429280004 2025-07-09,09:03:32.000,190,11060699,5325,0,1752051811,13125.43086552999,28958.603488170003,53258.49550656 2025-07-09,09:03:33.000,190,11060702,4845,0,1752051812,13125.45781077,29419.94789928,53258.52345504 2025-07-09,09:03:34.000,190,11060671,5165,0,1752051813,13125.43086552999,25269.97703655,53258.46755808 2025-07-09,09:03:35.000,190,11060716,4845,0,1752051814,13125.363502429995,28036.85220024,53258.46755808 2025-07-09,09:03:36.000,190,11060683,5445,0,1752051815,13125.22877622999,29881.489686030007,53258.404674 2025-07-09,09:03:37.000,190,11060752,5125,0,1752051816,13125.114258959999,27576.00827736,53258.36275128001 2025-07-09,09:03:38.000,190,11060711,4925,0,1752051817,13124.939114899993,34031.75661221999,53258.35576416 2025-07-09,09:03:39.000,190,11060719,5085,0,1752051818,13124.676398809992,27114.959929710007,53258.28589296 2025-07-09,09:03:40.000,190,11060706,5005,0,1752051819,13124.46083689,26653.826992500006,53258.34877704 2025-07-09,09:03:41.000,190,11060749,5445,0,1752051820,13124.27222020999,33570.52498719,53258.23698312 2025-07-09,09:03:42.000,190,11060725,5205,0,1752051821,13124.07013090999,33570.39810285,53258.19506040001 2025-07-09,09:03:43.000,190,11060734,4845,0,1752051822,13123.921932089994,28497.893498759993,53258.104227840005 2025-07-09,09:03:44.000,190,11060729,5525,0,1752051823,13123.793942199998,26192.151272279996,53258.06929224 2025-07-09,09:03:45.000,190,11060745,5285,0,1752051824,13123.665952310002,30342.108036749996,53257.97845968001 2025-07-09,09:03:46.000,190,11060665,5525,0,1752051825,13123.632270759997,31725.422258820006,53257.95749832001 2025-07-09,09:03:47.000,190,11060724,5125,0,1752051826,13123.639007069993,32647.681084109994,53257.915575600004 2025-07-09,09:03:48.000,190,11060737,5405,0,1752051827,13123.679424929993,29419.7646219,53257.9505112 2025-07-09,09:03:49.000,190,11060733,5365,0,1752051828,13123.713106479998,28958.603488170003,53257.915575600004 2025-07-09,09:03:50.000,190,11060741,5325,0,1752051829,13123.692897549998,22502.897448090007,53257.817755920005 2025-07-09,09:03:51.000,190,11060723,5445,0,1752051830,13123.733315409998,28958.434309050004,53257.81076880001 2025-07-09,09:03:52.000,190,11060749,5365,0,1752051831,13123.773733269998,25269.51179397,53257.82474304 2025-07-09,09:03:53.000,190,11060781,5125,0,1752051832,13123.760260649993,29419.651835819997,53257.71294912001 2025-07-09,09:03:54.000,190,11060686,4885,0,1752051833,13123.659215999993,23425.07873295,53257.698974880004 2025-07-09,09:03:55.000,190,11060705,5485,0,1752051834,13123.490808249997,32647.222890660007,53257.64307792001 2025-07-09,09:03:56.000,190,11060688,4805,0,1752051835,13123.322400500001,30341.551155480003,53257.62211656001 2025-07-09,09:03:57.000,190,11060725,5245,0,1752051836,13123.315664189991,32646.933876330004,53257.698974880004 2025-07-09,09:03:58.000,190,11060723,5125,0,1752051837,13123.302191570001,27574.59140223,53257.60814232 2025-07-09,09:03:59.000,190,11060698,5005,0,1752051838,13123.295455259991,29418.96807021,53257.50333552001 2025-07-09,09:04:00.000,190,11060689,5205,0,1752051839,13123.26177371,31724.477675400005,53257.50333552001 2025-07-09,09:04:01.000,190,11060703,5405,0,1752051840,13123.20114692,28496.53301667,53257.482374160005 2025-07-09,09:04:02.000,190,11060670,4845,0,1752051841,13123.302191570001,29879.607568320003,53257.39852872 2025-07-09,09:04:03.000,190,11060692,5005,0,1752051842,13123.349345739996,24346.08986223,53257.433464320005 2025-07-09,09:04:04.000,190,11060708,5205,0,1752051843,13123.490808249997,31262.477695199996,53257.314683280005 2025-07-09,09:04:05.000,190,11060721,5365,0,1752051844,13123.632270759997,29878.973146620003,53257.3216704 2025-07-09,09:04:06.000,190,11060654,4765,0,1752051845,13123.935404709999,32184.278327039996,53257.28673480001 2025-07-09,09:04:07.000,190,11060678,4805,0,1752051846,13124.204857109995,27111.935852940005,53257.29372192 2025-07-09,09:04:08.000,190,11060672,5044,0,1752051847,13124.487782129996,26650.718326169997,53257.216863600006 2025-07-09,09:04:09.000,190,11060685,5325,0,1752051848,13124.784179770002,33567.21189609,53257.28673480001 2025-07-09,09:04:10.000,190,11060691,5485,0,1752051849,13125.060368479993,30800.357879789997,53257.30070904 2025-07-09,09:04:11.000,190,11060672,4765,0,1752051850,13125.26919408999,27572.392073669995,53257.30070904 2025-07-09,09:04:12.000,190,11060703,5085,0,1752051851,13125.51170124999,32183.213908410005,53257.34961888 2025-07-09,09:04:13.000,190,11060733,5285,0,1752051852,13125.794626269992,31260.870493559996,53257.363593120004 2025-07-09,09:04:14.000,190,11060747,5205,0,1752051853,13125.969770329997,28494.333688109997,53257.328657519996 2025-07-09,09:04:15.000,190,11060710,4845,0,1752051854,13125.956297709992,26188.90162335,53257.363593120004 2025-07-09,09:04:16.000,190,11060680,5165,0,1752051855,13125.868725679997,28494.347786369995,53257.3915416 2025-07-09,09:04:17.000,190,11060739,5525,0,1752051856,13125.774417339991,31260.863444429997,53257.35660600001 2025-07-09,09:04:18.000,190,11060751,5485,0,1752051857,13125.673372689991,24344.271186690006,53257.384554480006 2025-07-09,09:04:19.000,190,11060726,4965,0,1752051858,13125.4780197,29416.26825342,53257.39852872 2025-07-09,09:04:20.000,190,11060710,4765,0,1752051859,13125.25572147,32182.882599300006,53257.363593120004 2025-07-09,09:04:21.000,190,11060720,4805,0,1752051860,13125.080577409994,28955.064824910005,53257.363593120004 2025-07-09,09:04:22.000,190,11060715,5605,0,1752051861,13124.871751799998,22960.653852029995,53257.328657519996 2025-07-09,09:04:23.000,190,11060759,5285,0,1752051862,13124.656189879992,25727.12721531,53257.17494088 2025-07-09,09:04:24.000,190,11060757,5445,0,1752051863,13124.42041903,28954.761712320003,53257.11904392001 2025-07-09,09:04:25.000,190,11060700,4725,0,1752051864,13124.23180234999,25726.986232709998,53257.14000528001 2025-07-09,09:04:26.000,190,11060756,5085,0,1752051865,13124.11728508,29876.78086719,53257.01423712 2025-07-09,09:04:27.000,190,11060701,5405,0,1752051866,13124.03644936,33565.66813662001,53256.91641744 2025-07-09,09:04:28.000,190,11060774,4525,0,1752051867,13123.888250539989,25727.10606792,53256.85353336001 2025-07-09,09:04:29.000,190,11060733,5445,0,1752051868,13123.780469579993,25265.98722897,53256.83257200001 2025-07-09,09:04:30.000,190,11060728,4965,0,1752051869,13123.625534450002,32182.30457064,53256.63693264001 2025-07-09,09:04:31.000,190,11060721,5485,0,1752051870,13123.450390389997,26187.971138189998,53256.57404856 2025-07-09,09:04:32.000,190,11060712,5044,0,1752051871,13123.322400500001,34487.68024236,53256.546100080006 2025-07-09,09:04:33.000,190,11060745,5525,0,1752051872,13123.03273916999,29876.717425020004,53256.44129328 2025-07-09,09:04:34.000,190,11060726,4765,0,1752051873,13122.702659979994,25265.684116379998,53256.35046072001 2025-07-09,09:04:35.000,190,11060717,5405,0,1752051874,13122.271536139997,27109.89865437,53256.2736024 2025-07-09,09:04:36.000,190,11060692,4845,0,1752051875,13121.79325812999,28031.87551446,53256.091937280005 2025-07-09,09:04:37.000,190,11060763,5285,0,1752051876,13121.395815839998,29414.921869590005,53256.0989244 2025-07-09,09:04:38.000,190,11060779,5365,0,1752051877,13121.018582479992,27570.41126814,53255.8893108 2025-07-09,09:04:39.000,190,11060755,5165,0,1752051878,13120.72218484,30797.78494734,53255.76354264 2025-07-09,09:04:40.000,190,11060749,5405,0,1752051879,13120.54030447,28492.021573470003,53255.5748904 2025-07-09,09:04:41.000,190,11060718,4845,0,1752051880,13120.324742549994,32180.499993360005,53255.484057839996 2025-07-09,09:04:42.000,190,11060709,5245,0,1752051881,13120.156334799998,26186.237052209995,53255.36527680001 2025-07-09,09:04:43.000,190,11060714,4805,0,1752051882,13119.974454429997,29874.652029930003,53255.22553440001 2025-07-09,09:04:44.000,190,11060762,4765,0,1752051883,13119.900355019992,30796.593644370005,53255.04386928 2025-07-09,09:04:45.000,190,11060702,4965,0,1752051884,13119.859937159992,29413.244176649998,53255.036882160006 2025-07-09,09:04:46.000,190,11060668,5205,0,1752051885,13119.866673470002,28952.09714118,53254.82028144001 2025-07-09,09:04:47.000,190,11060716,4725,0,1752051886,13119.853200849997,29874.144492570005,53254.77137160001 2025-07-09,09:04:48.000,190,11060767,5044,0,1752051887,13119.799310369992,31257.32478117,53254.61765496 2025-07-09,09:04:49.000,190,11060708,4685,0,1752051888,13119.806046680002,28029.64094025,53254.51983528 2025-07-09,09:04:50.000,190,11060756,4965,0,1752051889,13119.893618709997,24801.96414846,53254.43598984001 2025-07-09,09:04:51.000,190,11060741,5285,0,1752051890,13120.136125869998,25723.9057629,53254.33817016001 2025-07-09,09:04:52.000,190,11060777,5525,0,1752051891,13120.47967768,26646.04475298,53254.2822732 2025-07-09,09:04:53.000,190,11060729,5285,0,1752051892,13120.776075319991,33101.278501349996,53254.212402 2025-07-09,09:04:54.000,190,11060722,4965,0,1752051893,13120.998373549992,22496.503887180006,53254.14951792001 2025-07-09,09:04:55.000,190,11060719,5365,0,1752051894,13121.160044989992,29873.813183460006,53254.128556560005 2025-07-09,09:04:56.000,190,11060679,5205,0,1752051895,13121.254353329998,32640.25130109,53254.09362096 2025-07-09,09:04:57.000,190,11060684,4685,0,1752051896,13121.409288459989,28029.45766287,53254.02374976001 2025-07-09,09:04:58.000,190,11060652,4925,0,1752051897,13121.523805729994,30795.938075280006,53254.01676264 2025-07-09,09:04:59.000,190,11060747,5285,0,1752051898,13121.67200454999,30334.960218930006,53254.05868536 2025-07-09,09:05:00.000,190,11060732,5165,0,1752051899,13121.79325812999,27568.627838250002,53254.00278840001 2025-07-09,09:05:01.000,190,11060760,5005,0,1752051900,13121.87409384999,29413.138439700007,53254.009775520004 2025-07-09,09:05:02.000,190,11060735,4925,0,1752051901,13121.87409384999,38634.90194439,53254.00278840001 2025-07-09,09:05:03.000,190,11060697,5125,0,1752051902,13121.87409384999,25724.476742429993,53253.97483992001 2025-07-09,09:05:04.000,190,11060707,5325,0,1752051903,13121.8404123,31718.507062289995,53254.06567248 2025-07-09,09:05:05.000,190,11060744,4645,0,1752051904,13121.81346705999,28952.033699010004,53254.06567248 2025-07-09,09:05:06.000,190,11060694,5005,0,1752051905,13121.887566469995,30335.206938479998,53254.009775520004 2025-07-09,09:05:07.000,190,11060746,4605,0,1752051906,13122.035765289991,28029.704382419994,53253.99580128 2025-07-09,09:05:08.000,190,11060716,4925,0,1752051907,13122.183964110001,28490.78092659,53253.93291720001 2025-07-09,09:05:09.000,190,11060710,4925,0,1752051908,13122.446680200002,32640.42048021,53253.97483992001 2025-07-09,09:05:10.000,190,11060711,5245,0,1752051909,13122.695923669999,27107.389164089996,53253.92593008 2025-07-09,09:05:11.000,190,11060717,5205,0,1752051910,13122.9182219,30796.064959619995,53254.05169824001 2025-07-09,09:05:12.000,190,11060694,5044,0,1752051911,13123.127047509995,28951.75878294,53254.05868536 2025-07-09,09:05:13.000,190,11060671,5445,0,1752051912,13123.281982640001,29874.017608230002,53254.08663384 2025-07-09,09:05:14.000,190,11060703,5125,0,1752051913,13123.436917769992,29874.081050399996,53254.14951792001 2025-07-09,09:05:15.000,190,11060697,5245,0,1752051914,13123.558171349992,31257.409370730005,53254.128556560005 2025-07-09,09:05:16.000,190,11060715,5405,0,1752051915,13123.713106479998,29874.144492570005,53254.21938912001 2025-07-09,09:05:17.000,190,11060732,4685,0,1752051916,13123.787205889988,25724.469693299994,53254.28926032001 2025-07-09,09:05:18.000,190,11060730,5005,0,1752051917,13123.921932089994,30796.382170469995,53254.415028480005 2025-07-09,09:05:19.000,190,11060711,5325,0,1752051918,13123.996031499999,32179.710490800004,53254.4918868 2025-07-09,09:05:20.000,190,11060721,5245,0,1752051919,13124.07013090999,28030.014544139995,53254.4918868 2025-07-09,09:05:21.000,190,11060698,4805,0,1752051920,13124.164439249995,31718.746732710002,53254.5966936 2025-07-09,09:05:22.000,190,11060716,4765,0,1752051921,13124.204857109995,31718.824273139995,53254.64560344001 2025-07-09,09:05:23.000,190,11060710,4765,0,1752051922,13124.17791187,31718.901813570003,53254.67355192001 2025-07-09,09:05:24.000,190,11060692,4925,0,1752051923,13124.15096662999,23419.375986779996,53254.76438448 2025-07-09,09:05:25.000,190,11060714,4805,0,1752051924,13124.11728508,33563.20094112,53254.89713976 2025-07-09,09:05:26.000,190,11060696,4605,0,1752051925,13124.09707615,28030.12028109,53254.99495944 2025-07-09,09:05:27.000,190,11060706,4645,0,1752051926,13124.19138448999,30796.678233929997,53255.05784352001 2025-07-09,09:05:28.000,190,11060677,5445,0,1752051927,13124.1981208,30335.707426709996,53255.148676079996 2025-07-09,09:05:29.000,190,11060692,4965,0,1752051928,13124.23180234999,33563.433562410006,53255.17662456001 2025-07-09,09:05:30.000,190,11060728,4565,0,1752051929,13124.17791187,28491.514036110006,53255.28143136 2025-07-09,09:05:31.000,190,11060704,5245,0,1752051930,13124.164439249995,27108.333747509998,53255.3303412 2025-07-09,09:05:32.000,190,11060707,5005,0,1752051931,13124.103812459995,30796.95315,53255.45610936 2025-07-09,09:05:33.000,190,11060702,4925,0,1752051932,13123.901723159994,27569.360947769994,53255.52598056 2025-07-09,09:05:34.000,190,11060706,4805,0,1752051933,13123.726579099988,31258.050841560005,53255.61681312 2025-07-09,09:05:35.000,190,11060716,4605,0,1752051934,13123.537962419992,30796.783970880002,53255.61681312 2025-07-09,09:05:37.000,190,11060702,5285,0,1752051936,13123.295455259991,29413.244176649998,53255.784504 2025-07-09,09:05:38.000,190,11060669,5485,0,1752051937,13123.322400500001,31718.46476751,53255.79149112 2025-07-09,09:05:39.000,190,11060681,5565,0,1752051938,13123.504280870002,32179.407378210002,53255.854375200004 2025-07-09,09:05:40.000,190,11060723,5325,0,1752051939,13123.692897549998,31257.13445466,53255.88232368 2025-07-09,09:05:41.000,190,11060675,5165,0,1752051940,13123.962349949994,34484.62796907,53255.84040096 2025-07-09,09:05:42.000,190,11060689,5605,0,1752051941,13124.204857109995,28951.723537290003,53255.90328504 2025-07-09,09:05:43.000,190,11060685,4925,0,1752051942,13124.406946409996,29412.828277980007,53255.94520776001 2025-07-09,09:05:44.000,190,11060696,4805,0,1752051943,13124.635980949992,26185.278370529995,53256.05700168 2025-07-09,09:05:45.000,190,11060692,4845,0,1752051944,13124.871751799998,29412.926965799998,53256.16180848001 2025-07-09,09:05:46.000,190,11060737,5245,0,1752051945,13125.181622059994,25724.434447649997,53256.21770544 2025-07-09,09:05:47.000,190,11060671,5285,0,1752051946,13125.47128338999,29413.124341439994,53256.21770544 2025-07-09,09:05:48.000,190,11060701,5405,0,1752051947,13125.733999479991,29413.23007839,53256.35046072001 2025-07-09,09:05:49.000,190,11060701,5245,0,1752051948,13126.010188189997,30335.446608900005,53256.44828040001 2025-07-09,09:05:50.000,190,11060683,5245,0,1752051949,13126.225750109988,27568.952098230002,53256.50417736 2025-07-09,09:05:51.000,190,11060671,5445,0,1752051950,13126.333531069999,29413.272373169995,53256.58802280001 2025-07-09,09:05:52.000,190,11060666,4965,0,1752051951,13126.42783940999,28030.007495009995,53256.73475232001 2025-07-09,09:05:53.000,190,11060712,4965,0,1752051952,13126.461520959994,30335.383166729996,53256.762700800005 2025-07-09,09:05:54.000,190,11060735,5605,0,1752051953,13126.59624716,30335.256282389993,53256.9373788 2025-07-09,09:05:55.000,190,11060708,4765,0,1752051954,13126.67708288,31718.492964029996,53256.9373788 2025-07-09,09:05:56.000,190,11060754,4845,0,1752051955,13126.79160014999,33562.84848462,53257.02122424001 2025-07-09,09:05:57.000,190,11060722,4965,0,1752051956,13126.872435869991,28952.188779870005,53257.146992400005 2025-07-09,09:05:58.000,190,11060681,5365,0,1752051957,13126.953271589991,30796.558398719993,53257.12603104 2025-07-09,09:05:59.000,190,11060718,4925,0,1752051958,13126.966744209996,28030.155526739996,53257.16795376001 2025-07-09,09:06:00.000,190,11060685,4965,0,1752051959,13127.007162069996,30335.531198459998,53257.265773440005 2025-07-09,09:06:01.000,190,11060714,4925,0,1752051960,13127.094734099992,28952.181730740005,53257.37756736001 2025-07-09,09:06:02.000,190,11060686,4925,0,1752051961,13127.229460299997,27107.83325928,53257.433464320005 2025-07-09,09:06:03.000,190,11060643,5085,0,1752051962,13127.431549599998,32640.89277192,53257.51032264 2025-07-09,09:06:04.000,190,11060667,5445,0,1752051963,13127.573012109999,30335.453658030005,53257.531284000004 2025-07-09,09:06:05.000,190,11060745,5285,0,1752051964,13127.60669365999,29874.3630156,53257.698974880004 2025-07-09,09:06:06.000,190,11060745,5245,0,1752051965,13127.69426569,33101.87062827,53257.68500064 2025-07-09,09:06:07.000,190,11060770,4685,0,1752051966,13127.73468355,33562.86963201,53257.78980744001 2025-07-09,09:06:08.000,190,11060696,4845,0,1752051967,13127.802046649995,25724.41330026,53257.89461424 2025-07-09,09:06:09.000,190,11060715,5485,0,1752051968,13127.89635499,24341.15547123,53257.96448544 2025-07-09,09:06:10.000,190,11060697,5365,0,1752051969,13128.0378175,28952.06894466,53258.04833088001 2025-07-09,09:06:11.000,190,11060708,4845,0,1752051970,13128.11865322,29413.180734480004,53258.1601248 2025-07-09,09:06:12.000,190,11060668,4885,0,1752051971,13128.226434179996,33101.74374393,53258.24397024001 2025-07-09,09:06:13.000,190,11060640,4805,0,1752051972,13128.347687759997,30796.403317860008,53258.320828560005 2025-07-09,09:06:14.000,190,11060673,5405,0,1752051973,13128.415050859992,28029.922905450003,53258.41166112001 2025-07-09,09:06:15.000,190,11060706,4965,0,1752051974,13128.455468719992,30335.432510640007,53258.57236488 2025-07-09,09:06:16.000,190,11060622,4885,0,1752051975,13128.468941339997,33102.03275826,53258.607300480006 2025-07-09,09:06:17.000,190,11060636,5125,0,1752051976,13128.455468719992,32640.949164959995,53258.76800424001 2025-07-09,09:06:18.000,190,11060657,5205,0,1752051977,13128.401578240002,29413.413355769997,53258.823901200005 2025-07-09,09:06:19.000,190,11060646,4925,0,1752051978,13128.293797279992,28952.329762470006,53258.85184968 2025-07-09,09:06:20.000,190,11060682,5085,0,1752051979,13128.186016319996,29874.426457769994,53259.0684504 2025-07-09,09:06:21.000,190,11060653,5445,0,1752051980,13128.024344879996,33101.86357914,53259.110373120006 2025-07-09,09:06:22.000,190,11060662,4925,0,1752051981,13127.79531034,22957.968133500006,53259.1732572 2025-07-09,09:06:23.000,190,11060630,4965,0,1752051982,13127.492176389998,28951.9138638,53259.26408976 2025-07-09,09:06:24.000,190,11060642,5005,0,1752051983,13127.189042439997,34484.64911646,53259.278064000006 2025-07-09,09:06:25.000,190,11060630,5125,0,1752051984,13126.993689449992,31717.97132841,53259.3828708 2025-07-09,09:06:26.000,190,11060707,5405,0,1752051985,13126.79160014999,28951.342884269994,53259.36190944 2025-07-09,09:06:27.000,190,11060728,4965,0,1752051986,13126.683819189995,26645.86852473,53259.36889656001 2025-07-09,09:06:28.000,190,11060667,5165,0,1752051987,13126.65687395,33100.95424137,53259.424793520004 2025-07-09,09:06:29.000,190,11060635,5325,0,1752051988,13126.67034656999,27567.965220030004,53259.396845040006 2025-07-09,09:06:30.000,190,11060628,5125,0,1752051989,13126.69729181,29873.369088270003,53259.375883680004 2025-07-09,09:06:31.000,190,11060673,5405,0,1752051990,13126.724237049995,32178.843447809995,53259.47370336 2025-07-09,09:06:32.000,190,11060674,4685,0,1752051991,13126.71076442999,29412.391231920003,53259.452742 2025-07-09,09:06:33.000,190,11060696,4725,0,1752051992,13126.71076442999,30795.627913560005,53259.445754880006 2025-07-09,09:06:34.000,190,11060668,4885,0,1752051993,13126.663610259995,29412.355986270006,53259.47370336 2025-07-09,09:06:35.000,190,11060660,4805,0,1752051994,13126.58951084999,30334.459730700008,53259.48069048 2025-07-09,09:06:36.000,190,11060710,4925,0,1752051995,13126.461520959994,31256.577573389994,53259.45972912 2025-07-09,09:06:37.000,190,11060678,4765,0,1752051996,13126.387421549989,29412.10926672,53259.48069048 2025-07-09,09:06:38.000,190,11060659,5605,0,1752051997,13126.266167969989,32639.638026779998,53259.50165184 2025-07-09,09:06:39.000,190,11060678,4885,0,1752051998,13126.151650699998,28950.926985600003,53259.48767760001 2025-07-09,09:06:40.000,190,11060666,4525,0,1752051999,13126.070814979998,30334.06497942,53259.43178064 2025-07-09,09:06:41.000,190,11060706,4965,0,1752052000,13125.969770329997,26645.375085630003,53259.452742 2025-07-09,09:06:42.000,190,11060613,5445,0,1752052001,13125.942825090002,32639.384258100006,53259.396845040006 2025-07-09,09:06:43.000,190,11060701,5285,0,1752052002,13125.996715569992,29411.883694560005,53259.36889656001 2025-07-09,09:06:44.000,190,11060621,5085,0,1752052003,13126.064078670002,27567.69735309,53259.326973840005 2025-07-09,09:06:45.000,190,11060650,4925,0,1752052004,13126.212277489998,28028.971272900002,53259.326973840005 2025-07-09,09:06:46.000,190,11060708,4765,0,1752052005,13126.367212619989,30795.51512748,53259.40383216 2025-07-09,09:06:47.000,190,11060739,5605,0,1752052006,13126.46825726999,31256.718555989995,53259.34793520001 2025-07-09,09:06:48.000,190,11060714,4605,0,1752052007,13126.65013763999,24340.697277779997,53259.36889656001 2025-07-09,09:06:49.000,190,11060717,5285,0,1752052008,13126.825281699996,25724.018548980006,53259.36889656001 2025-07-09,09:06:50.000,190,11060715,5445,0,1752052009,13127.034107309992,29412.814179719993,53259.375883680004 2025-07-09,09:06:51.000,190,11060701,4925,0,1752052010,13127.229460299997,28029.697333289994,53259.36889656001 2025-07-09,09:06:52.000,190,11060699,5445,0,1752052011,13127.377659119993,29874.21498387,53259.43178064 2025-07-09,09:06:53.000,190,11060695,5245,0,1752052012,13127.593221039999,28952.188779870005,53259.46671624001 2025-07-09,09:06:54.000,190,11060746,4725,0,1752052013,13127.79531034,26646.904746839995,53259.55754880001 2025-07-09,09:06:55.000,190,11060716,4805,0,1752052014,13127.99739964,32641.083098429997,53259.58549728001 2025-07-09,09:06:56.000,190,11060727,5325,0,1752052015,13128.145598459996,28491.457643069996,53259.72523968001 2025-07-09,09:06:57.000,190,11060697,5325,0,1752052016,13128.300533590002,28952.661071580005,53259.82305936001 2025-07-09,09:06:58.000,190,11060699,5405,0,1752052017,13128.435259789992,28030.550278020004,53259.85100784001 2025-07-09,09:06:59.000,190,11060759,5245,0,1752052018,13128.516095509993,29413.906794869996,53259.899917680006 2025-07-09,09:07:00.000,190,11060739,5325,0,1752052019,13128.617140159993,29413.899745739996,53259.927866160004 2025-07-09,09:07:01.000,190,11060707,5285,0,1752052020,13128.630612779998,27108.517024889996,53259.99075024001 2025-07-09,09:07:02.000,190,11060709,5285,0,1752052021,13128.677766949993,29414.047777469998,53260.095557040004 2025-07-09,09:07:03.000,190,11060698,4805,0,1752052022,13128.785547909989,31258.565428050002,53260.165428240005 2025-07-09,09:07:04.000,190,11060722,5165,0,1752052023,13128.90680148999,32641.900797509996,53260.22831232001 2025-07-09,09:07:05.000,190,11060530,4765,0,1752052024,13129.001109829995,26647.884575910008,53260.34709336 2025-07-09,09:07:06.000,190,11060700,5005,0,1752052025,13129.10889078999,29414.590560480006,53260.42395168001 2025-07-09,09:07:07.000,190,11060718,5005,0,1752052026,13129.20993543999,26187.089996940005,53260.49382288001 2025-07-09,09:07:08.000,190,11060702,4765,0,1752052027,13129.25035329999,29414.82318177,53260.50779712 2025-07-09,09:07:09.000,190,11060712,5044,0,1752052028,13129.27729854,26648.476702829998,53260.65452664 2025-07-09,09:07:10.000,190,11060705,5325,0,1752052029,13129.223408059996,25726.394105789994,53260.738372080006 2025-07-09,09:07:11.000,190,11060702,4605,0,1752052030,13129.1156271,32642.937019620003,53260.7453592 2025-07-09,09:07:12.000,190,11060714,4925,0,1752052031,13128.96742827999,26648.7516189,53260.8152304 2025-07-09,09:07:13.000,190,11060707,5285,0,1752052032,13128.799020529994,28032.058791839998,53260.87811448001 2025-07-09,09:07:14.000,190,11060729,5245,0,1752052033,13128.650821709998,28493.128286880004,53260.91305008 2025-07-09,09:07:15.000,190,11060698,4605,0,1752052034,13128.482413960002,28954.33876452,53261.01785688 2025-07-09,09:07:16.000,190,11060683,5365,0,1752052035,13128.260115730001,30798.651990330007,53261.01785688 2025-07-09,09:07:17.000,190,11060679,5445,0,1752052036,13128.064762739996,28031.960104020007,53261.06676672001 2025-07-09,09:07:18.000,190,11060697,5365,0,1752052037,13127.963718089995,26648.638832819997,53261.08074096 2025-07-09,09:07:19.000,190,11060710,4605,0,1752052038,13127.91656392,26187.47064996,53261.122663680006 2025-07-09,09:07:20.000,190,11060708,4885,0,1752052039,13127.84920081999,28031.797974030007,53261.13663792 2025-07-09,09:07:21.000,190,11060726,4805,0,1752052040,13127.882882369995,31720.5301626,53261.09471520001 2025-07-09,09:07:22.000,190,11060737,5285,0,1752052041,13127.86940974999,32642.633907030002,53261.14362504001 2025-07-09,09:07:23.000,190,11060717,5565,0,1752052042,13127.95698178,27570.55929987,53261.171573520005 2025-07-09,09:07:24.000,190,11060748,4845,0,1752052043,13128.071499049991,32642.549317469995,53261.19253488001 2025-07-09,09:07:25.000,190,11060743,5365,0,1752052044,13128.064762739996,34486.94008371,53261.15061216 2025-07-09,09:07:26.000,190,11060764,4765,0,1752052045,13128.01087225999,31720.318688700005,53261.21349624001 2025-07-09,09:07:27.000,190,11060703,5485,0,1752052046,13127.943509159995,25265.113136850006,53261.28336744001 2025-07-09,09:07:28.000,190,11060699,5365,0,1752052047,13127.87614606,29414.98531176,53261.25541896 2025-07-09,09:07:29.000,190,11060748,4925,0,1752052048,13127.77510141,31259.361979740002,53261.27638032 2025-07-09,09:07:30.000,190,11060738,5005,0,1752052049,13127.613429969999,27109.377018750005,53261.269393200004 2025-07-09,09:07:31.000,190,11060728,4965,0,1752052050,13127.532594249999,29875.80103812,53261.33227728001 2025-07-09,09:07:32.000,190,11060710,4685,0,1752052051,13127.525857939989,27570.220941630003,53261.3742 2025-07-09,09:07:33.000,190,11060681,5445,0,1752052052,13127.566275799989,28953.394181099997,53261.29734168 2025-07-09,09:07:34.000,190,11060694,4805,0,1752052053,13127.559539489994,26647.877526779994,53261.26240608001 2025-07-09,09:07:35.000,190,11060729,5405,0,1752052054,13127.532594249999,35408.47284861001,53261.42310984 2025-07-09,09:07:36.000,190,11060751,5165,0,1752052055,13127.60669365999,31719.72656178,53261.40214848001 2025-07-09,09:07:37.000,190,11060701,5565,0,1752052056,13127.72794723999,33563.99749281,53261.35323864 2025-07-09,09:07:38.000,190,11060777,5485,0,1752052057,13127.842464509995,27569.903730780003,53261.409135600006 2025-07-09,09:07:39.000,190,11060760,4685,0,1752052058,13127.842464509995,29414.273349630006,53261.458045440006 2025-07-09,09:07:40.000,190,11060770,4845,0,1752052059,13127.89635499,32180.908842899997,53261.4440712 2025-07-09,09:07:41.000,190,11060715,5325,0,1752052060,13127.99739964,34947.28351836,53261.47900680001 2025-07-09,09:07:42.000,190,11060724,4885,0,1752052061,13128.0378175,25264.38002733,53261.49996816001 2025-07-09,09:07:43.000,190,11060724,4685,0,1752052062,13128.07823536,30797.369048670007,53261.52092952 2025-07-09,09:07:44.000,190,11060685,5325,0,1752052063,13128.11865322,28030.796997569996,53261.604774960004 2025-07-09,09:07:45.000,190,11060714,4805,0,1752052064,13128.152334769991,28030.76880105,53261.66765904001 2025-07-09,09:07:46.000,190,11060676,4965,0,1752052065,13128.145598459996,27108.418337070005,53261.674646160005 2025-07-09,09:07:47.000,190,11060650,4925,0,1752052066,13128.172543699991,25263.978226920008,53261.7584916 2025-07-09,09:07:48.000,190,11060726,4765,0,1752052067,13128.186016319996,29413.730566619997,53261.66067192 2025-07-09,09:07:49.000,190,11060706,5044,0,1752052068,13128.233170489992,31258.128381989998,53261.76547872001 2025-07-09,09:07:50.000,190,11060697,4925,0,1752052069,13128.233170489992,34024.587647010005,53261.81438856001 2025-07-09,09:07:51.000,190,11060682,4765,0,1752052070,13128.287060969997,25725.068869349998,53261.83534992001 2025-07-09,09:07:52.000,190,11060718,5205,0,1752052071,13128.374632999992,27108.354894899996,53261.84932416 2025-07-09,09:07:53.000,190,11060701,5285,0,1752052072,13128.455468719992,29874.870552959997,53261.898234 2025-07-09,09:07:54.000,190,11060742,4845,0,1752052073,13128.468941339997,25725.146409780005,53261.95413096001 2025-07-09,09:07:55.000,190,11060755,5325,0,1752052074,13128.590194919998,28952.766808529996,53261.98906656 2025-07-09,09:07:56.000,190,11060719,5205,0,1752052075,13128.623876469988,31719.317712239994,53262.01701504 2025-07-09,09:07:57.000,190,11060659,5645,0,1752052076,13128.677766949993,28491.75370653,53262.02400216 2025-07-09,09:07:58.000,190,11060722,4805,0,1752052077,13128.664294329988,22036.625695110008,53262.079899120006 2025-07-09,09:07:59.000,190,11060724,4845,0,1752052078,13128.671030639998,28491.774853919997,53262.1427832 2025-07-09,09:08:00.000,190,11060698,5005,0,1752052079,13128.677766949993,31258.353954150007,53262.1427832 2025-07-09,09:08:01.000,190,11060693,5325,0,1752052080,13128.684503259989,34486.02369681001,53262.19169304 2025-07-09,09:08:02.000,190,11060681,5165,0,1752052081,13128.778811599994,34947.20597793,53262.23361576 2025-07-09,09:08:03.000,190,11060736,4685,0,1752052082,13128.805756839989,28030.89568539,53262.23361576 2025-07-09,09:08:04.000,190,11060743,5245,0,1752052083,13128.839438389994,29414.16761268,53262.26156424 2025-07-09,09:08:05.000,190,11060661,4925,0,1752052084,13128.859647319994,30797.488883879996,53262.33143544 2025-07-09,09:08:06.000,190,11060727,5005,0,1752052085,13128.859647319994,32180.824253340004,53262.415280880006 2025-07-09,09:08:08.000,190,11060705,5725,0,1752052087,13128.745130049989,28031.269289279997,53262.45720360001 2025-07-09,09:08:09.000,190,11060717,5485,0,1752052088,13128.657558019993,28953.429426749994,53262.45720360001 2025-07-09,09:08:10.000,190,11060668,4885,0,1752052089,13128.576722299993,34947.57958182,53262.54104904 2025-07-09,09:08:11.000,190,11060769,5325,0,1752052090,13128.495886579993,28953.35893545,53262.562010400005 2025-07-09,09:08:12.000,190,11060678,5005,0,1752052091,13128.435259789992,25264.654943400004,53262.562010400005 2025-07-09,09:08:13.000,190,11060717,5245,0,1752052092,13128.441996100002,31719.987379590006,53262.57598464001 2025-07-09,09:08:14.000,190,11060686,5085,0,1752052093,13128.489150269997,29875.702350299995,53262.58995888 2025-07-09,09:08:15.000,190,11060745,5325,0,1752052094,13128.482413960002,27109.2712818,53262.68777856 2025-07-09,09:08:16.000,190,11060730,4925,0,1752052095,13128.475677649993,29414.738592210007,53262.68777856 2025-07-09,09:08:17.000,190,11060702,5044,0,1752052096,13128.408314549997,32181.296545050005,53262.60393312001 2025-07-09,09:08:18.000,190,11060686,4845,0,1752052097,13128.300533590002,34025.58157434,53262.63886872 2025-07-09,09:08:19.000,190,11060720,4925,0,1752052098,13128.206225249996,28953.570409349995,53262.72271416001 2025-07-09,09:08:20.000,190,11060693,5445,0,1752052099,13128.152334769991,28492.423373879996,53262.69476568 2025-07-09,09:08:21.000,190,11060754,4845,0,1752052100,13128.05129011999,33564.31470366,53262.70175280001 2025-07-09,09:08:22.000,190,11060735,5325,0,1752052101,13127.99066332999,27109.10915181,53262.71572704 2025-07-09,09:08:23.000,190,11060719,5205,0,1752052102,13127.943509159995,29414.50597092,53262.67380432001 2025-07-09,09:08:24.000,190,11060770,5005,0,1752052103,13127.86940974999,27109.045709640006,53262.778611120004 2025-07-09,09:08:25.000,190,11060720,4765,0,1752052104,13127.89635499,28953.429426749994,53262.76463688 2025-07-09,09:08:26.000,190,11060722,4845,0,1752052105,13127.903091299995,32181.1908081,53262.86944368001 2025-07-09,09:08:27.000,190,11060725,5684,0,1752052106,13127.79531034,34025.58862347,53262.72271416001 2025-07-09,09:08:28.000,190,11060747,5565,0,1752052107,13127.78857402999,28031.438468399996,53262.83450808 2025-07-09,09:08:29.000,190,11060743,5405,0,1752052108,13127.75489248,30797.954126459997,53262.799572480006 2025-07-09,09:08:30.000,190,11060707,5365,0,1752052109,13127.74815616999,27570.312580319995,53262.86944368001 2025-07-09,09:08:31.000,190,11060718,4965,0,1752052110,13127.82899188999,29875.723497690007,53262.82053384001 2025-07-09,09:08:32.000,190,11060762,5125,0,1752052111,13127.903091299995,33103.38619121999,53262.84149520001 2025-07-09,09:08:33.000,190,11060729,5525,0,1752052112,13127.95698178,29875.751694210005,53262.848482320005 2025-07-09,09:08:34.000,190,11060696,5125,0,1752052113,13128.004135949996,29414.639904390002,53262.86944368001 2025-07-09,09:08:35.000,190,11060712,4845,0,1752052114,13128.03108118999,28953.429426749994,53262.90437928 2025-07-09,09:08:36.000,190,11060747,5365,0,1752052115,13128.091707979991,29414.49892179,53262.897392160005 2025-07-09,09:08:37.000,190,11060762,4525,0,1752052116,13128.05802643,28953.478770660004,53262.93232776 2025-07-09,09:08:38.000,190,11060686,5085,0,1752052117,13128.0378175,29875.596613350004,53262.98822472001 2025-07-09,09:08:39.000,190,11060700,5044,0,1752052118,13127.99739964,34025.348953049994,53263.0511088 2025-07-09,09:08:40.000,190,11060676,4925,0,1752052119,13127.923300229995,32180.915892029996,53263.05809592001 2025-07-09,09:08:41.000,190,11060736,5165,0,1752052120,13127.91656392,30797.59462083,53263.07207016 2025-07-09,09:08:42.000,190,11060722,4725,0,1752052121,13127.903091299995,28492.099113899996,53263.05809592001 2025-07-09,09:08:43.000,190,11060727,5245,0,1752052122,13127.91656392,27108.834235739996,53263.07905728001 2025-07-09,09:08:44.000,190,11060648,4925,0,1752052123,13127.93003653999,28030.89568539,53263.14892848 2025-07-09,09:08:45.000,190,11060664,4725,0,1752052124,13127.99066332999,30797.256262590003,53263.07207016 2025-07-09,09:08:46.000,190,11060727,5485,0,1752052125,13128.09844429,29875.074977729993,53263.17687696001 2025-07-09,09:08:47.000,190,11060707,5605,0,1752052126,13128.199488940001,28491.760755659998,53263.16988984 2025-07-09,09:08:48.000,190,11060708,4325,0,1752052127,13128.280324660001,29874.941044260006,53263.232773920005 2025-07-09,09:08:49.000,190,11060688,4765,0,1752052128,13128.314006209992,27108.31260012,53263.232773920005 2025-07-09,09:08:50.000,190,11060650,5165,0,1752052129,13128.401578240002,29413.624829670007,53263.27469664001 2025-07-09,09:08:51.000,190,11060699,5445,0,1752052130,13128.441996100002,27108.15047013,53263.24674816001 2025-07-09,09:08:52.000,190,11060676,5044,0,1752052131,13128.428523479997,27108.044733179995,53263.35854208 2025-07-09,09:08:53.000,190,11060709,5245,0,1752052132,13128.401578240002,33102.089151299995,53263.28867088 2025-07-09,09:08:54.000,190,11060724,4845,0,1752052133,13128.347687759997,28030.049789790006,53263.351554960005 2025-07-09,09:08:55.000,190,11060688,4925,0,1752052134,13128.253379419992,24802.330703219995,53263.32360648001 2025-07-09,09:08:56.000,190,11060671,5365,0,1752052135,13128.266852039997,26185.489844430005,53263.41443904001 2025-07-09,09:08:57.000,190,11060730,5044,0,1752052136,13128.226434179996,28951.878618150004,53263.37251632001 2025-07-09,09:08:58.000,190,11060688,4925,0,1752052137,13128.239906800001,28951.794028589997,53263.40745192 2025-07-09,09:08:59.000,190,11060676,4965,0,1752052138,13128.300533590002,32640.335890650007,53263.42142616001 2025-07-09,09:09:00.000,190,11060688,5044,0,1752052139,13128.314006209992,28490.541256170007,53263.40745192 2025-07-09,09:09:01.000,190,11060700,4685,0,1752052140,13128.361160380002,24801.80201847,53263.41443904001 2025-07-09,09:09:02.000,190,11060676,4965,0,1752052141,13128.367896689997,27568.275381750005,53263.41443904001 2025-07-09,09:09:03.000,190,11060658,5005,0,1752052142,13128.287060969997,35406.59778003,53263.37950344 2025-07-09,09:09:04.000,190,11060711,5325,0,1752052143,13128.233170489992,30334.628909820007,53263.42841328 2025-07-09,09:09:05.000,190,11060670,4845,0,1752052144,13128.152334769991,29873.488923480007,53263.351554960005 2025-07-09,09:09:06.000,190,11060766,4845,0,1752052145,13128.125389529996,28951.2794421,53263.37251632001 2025-07-09,09:09:07.000,190,11060727,5365,0,1752052146,13128.07823536,28951.237147320004,53263.351554960005 2025-07-09,09:09:09.000,190,11060781,5605,0,1752052148,13128.09844429,22957.284367889995,53263.44238752001 2025-07-09,09:09:10.000,190,11060721,5565,0,1752052149,13128.138862150001,28490.329782269997,53263.42142616001 2025-07-09,09:09:11.000,190,11060727,5365,0,1752052150,13128.138862150001,29873.672200860005,53263.3305936 2025-07-09,09:09:12.000,190,11060683,5485,0,1752052151,13128.179280010001,29873.693348250003,53263.42841328 2025-07-09,09:09:13.000,190,11060735,5365,0,1752052152,13128.152334769991,33101.299648739994,53263.37950344 2025-07-09,09:09:14.000,190,11060730,5085,0,1752052153,13128.159071080001,29412.652049729993,53263.32360648001 2025-07-09,09:09:15.000,190,11060714,5085,0,1752052154,13128.152334769991,27568.33177479,53263.351554960005 2025-07-09,09:09:16.000,190,11060703,5365,0,1752052155,13128.165807389996,33562.439635079994,53263.32360648001 2025-07-09,09:09:17.000,190,11060708,4885,0,1752052156,13128.091707979991,31718.11231101,53263.33758072 2025-07-09,09:09:18.000,190,11060687,5365,0,1752052157,13127.99066332999,29873.813183460006,53263.3305936 2025-07-09,09:09:19.000,190,11060675,5325,0,1752052158,13127.93003653999,31257.15560205,53263.37950344 2025-07-09,09:09:20.000,190,11060724,4885,0,1752052159,13127.95698178,24802.161524099996,53263.35854208 2025-07-09,09:09:21.000,190,11060683,5325,0,1752052160,13127.88961867999,29413.05385014,53263.32360648001 2025-07-09,09:09:22.000,190,11060682,4965,0,1752052161,13127.822255579995,27568.740624330007,53263.3305936 2025-07-09,09:09:23.000,190,11060707,5405,0,1752052162,13127.781837719995,28490.971253099997,53263.3305936 2025-07-09,09:09:24.000,190,11060689,5405,0,1752052163,13127.70773830999,32640.75178932,53263.28867088 2025-07-09,09:09:25.000,190,11060680,4605,0,1752052164,13127.620166279994,32179.780982099997,53263.21181256 2025-07-09,09:09:26.000,190,11060702,4965,0,1752052165,13127.64711151999,27568.945049100003,53263.24674816001 2025-07-09,09:09:27.000,190,11060763,5405,0,1752052166,13127.620166279994,34024.19289573,53263.23976104 2025-07-09,09:09:28.000,190,11060688,4965,0,1752052167,13127.653847829999,31257.726581580006,53263.17687696001 2025-07-09,09:09:29.000,190,11060688,5044,0,1752052168,13127.70773830999,32179.90081731,53263.2607224 2025-07-09,09:09:30.000,190,11060718,5005,0,1752052169,13127.68752937999,28491.373053510004,53263.23976104 2025-07-09,09:09:31.000,190,11060690,4925,0,1752052170,13127.721210929994,26185.969185270005,53263.232773920005 2025-07-09,09:09:32.000,190,11060703,5245,0,1752052171,13127.82899188999,26185.955087010007,53263.281683760004 2025-07-09,09:09:33.000,190,11060669,5525,0,1752052172,13127.903091299995,27108.185715779997,53263.28867088 2025-07-09,09:09:34.000,190,11060724,4765,0,1752052173,13127.963718089995,29874.785963400005,53263.232773920005 2025-07-09,09:09:35.000,190,11060709,5245,0,1752052174,13128.0378175,28030.550278020004,53263.21181256 2025-07-09,09:09:36.000,190,11060646,4845,0,1752052175,13128.084971669996,28491.803050439994,53263.28867088 2025-07-09,09:09:37.000,190,11060707,5445,0,1752052176,13128.05129011999,28030.75470279,53263.27469664001 2025-07-09,09:09:38.000,190,11060718,4885,0,1752052177,13127.983927019995,30336.214964069994,53263.30963224 2025-07-09,09:09:39.000,190,11060660,4925,0,1752052178,13127.983927019995,26186.406231329995,53263.41443904001 2025-07-09,09:09:40.000,190,11060680,4925,0,1752052179,13128.044553809996,34947.128437499996,53263.37950344 2025-07-09,09:09:41.000,190,11060680,5245,0,1752052180,13128.09844429,27569.903730780003,53263.400464800005 2025-07-09,09:09:42.000,190,11060676,5085,0,1752052181,13128.125389529996,28492.155506940006,53263.470336000006 2025-07-09,09:09:43.000,190,11060681,5005,0,1752052182,13128.05802643,30797.643964739997,53263.5052716 2025-07-09,09:09:44.000,190,11060700,4805,0,1752052183,13128.004135949996,33103.01258733,53263.55418144 2025-07-09,09:09:45.000,190,11060692,4805,0,1752052184,13127.89635499,36330.576593039994,53263.5052716 2025-07-09,09:09:46.000,190,11060666,5125,0,1752052185,13127.77510141,33563.97634542,53263.54020720001 2025-07-09,09:09:47.000,190,11060765,5405,0,1752052186,13127.653847829999,29414.118268770006,53263.58212992001 2025-07-09,09:09:48.000,190,11060688,4765,0,1752052187,13127.593221039999,29875.110223380005,53263.59610416 2025-07-09,09:09:49.000,190,11060703,5325,0,1752052188,13127.471967459998,31258.205922420006,53263.54719432 2025-07-09,09:09:50.000,190,11060711,5285,0,1752052189,13127.404604359988,29413.822205310003,53263.61007840001 2025-07-09,09:09:51.000,190,11060692,5005,0,1752052190,13127.391131739998,30797.058886950006,53263.59610416 2025-07-09,09:09:52.000,190,11060688,4805,0,1752052191,13127.438285909993,30797.051837820007,53263.58212992001 2025-07-09,09:09:53.000,190,11060734,4765,0,1752052192,13127.451758529998,29413.808107050005,53263.56116856001 2025-07-09,09:09:54.000,190,11060690,4685,0,1752052193,13127.512385319998,27108.439484460003,53263.617065520004 2025-07-09,09:09:55.000,190,11060678,4845,0,1752052194,13127.532594249999,28030.507983239993,53263.55418144 2025-07-09,09:09:56.000,190,11060729,5165,0,1752052195,13127.573012109999,28952.639924190007,53263.54719432 2025-07-09,09:09:57.000,190,11060706,4885,0,1752052196,13127.64711151999,26186.124266130006,53263.617065520004 2025-07-09,09:09:58.000,190,11060698,4805,0,1752052197,13127.70773830999,26186.053774829998,53263.54719432 2025-07-09,09:09:59.000,190,11060708,5125,0,1752052198,13127.76836509999,33563.32782546,53263.53322008 2025-07-09,09:10:00.000,190,11060728,4845,0,1752052199,13127.882882369995,26185.912792229996,53263.5751428 2025-07-09,09:10:01.000,190,11060700,4845,0,1752052200,13127.95698178,30796.79102001,53263.62405264 2025-07-09,09:10:02.000,190,11060685,5405,0,1752052201,13128.111916909991,32641.139491470007,53263.617065520004 2025-07-09,09:10:03.000,190,11060712,5085,0,1752052202,13128.206225249996,24341.719401630005,53263.66597536 2025-07-09,09:10:04.000,190,11060693,5325,0,1752052203,13128.314006209992,34946.93106186,53263.65200112 2025-07-09,09:10:05.000,190,11060661,5285,0,1752052204,13128.327478829997,26647.525070279997,53263.67296248 2025-07-09,09:10:06.000,190,11060704,5044,0,1752052205,13128.287060969997,23881.065805260005,53263.74982080001 2025-07-09,09:10:07.000,190,11060706,5005,0,1752052206,13128.233170489992,30336.362995799995,53263.70091096 2025-07-09,09:10:08.000,190,11060733,5365,0,1752052207,13128.192752629991,28492.000426080005,53263.7148852 2025-07-09,09:10:10.000,190,11060703,5365,0,1752052209,13128.260115730001,29414.231054849995,53263.72885944001 2025-07-09,09:10:11.000,190,11060717,5325,0,1752052210,13128.374632999992,22497.934860570007,53263.84065336 2025-07-09,09:10:12.000,190,11060739,5405,0,1752052211,13128.435259789992,31258.621821089997,53263.76379504 2025-07-09,09:10:13.000,190,11060688,4805,0,1752052212,13128.522831820002,31258.685263260006,53263.86161472 2025-07-09,09:10:14.000,190,11060715,5405,0,1752052213,13128.650821709998,25725.583455839995,53263.84065336 2025-07-09,09:10:15.000,190,11060727,5525,0,1752052214,13128.738393739994,30336.62381361,53263.88257608 2025-07-09,09:10:16.000,190,11060716,5044,0,1752052215,13128.772075289999,33103.13242254,53263.91751168001 2025-07-09,09:10:17.000,190,11060698,4765,0,1752052216,13128.785547909989,37252.92705702,53263.86161472 2025-07-09,09:10:18.000,190,11060693,5565,0,1752052217,13128.839438389994,28492.21189998,53263.93148592 2025-07-09,09:10:19.000,190,11060703,5205,0,1752052218,13128.900065179994,32642.069976629995,53264.06424120001 2025-07-09,09:10:20.000,190,11060705,5405,0,1752052219,13128.89332887,30336.680206649995,53264.05026696 2025-07-09,09:10:21.000,190,11060759,5285,0,1752052220,13128.89332887,29875.66005552,53264.05725408 2025-07-09,09:10:22.000,190,11060685,5044,0,1752052221,13128.95395566,28031.41027188,53264.0293056 2025-07-09,09:10:23.000,190,11060740,5005,0,1752052222,13128.980900899995,29414.80908351,53264.120138160004 2025-07-09,09:10:24.000,190,11060721,5245,0,1752052223,13128.9135378,23881.827111299994,53264.08520256001 2025-07-09,09:10:25.000,190,11060692,5085,0,1752052224,13128.832702079999,24804.03659268,53264.120138160004 2025-07-09,09:10:26.000,190,11060753,5405,0,1752052225,13128.745130049989,31720.424425649995,53264.13411240001 2025-07-09,09:10:27.000,190,11060671,5485,0,1752052226,13128.644085399988,28953.83122716,53264.13411240001 2025-07-09,09:10:28.000,190,11060719,5245,0,1752052227,13128.623876469988,28953.859423679998,53264.120138160004 2025-07-09,09:10:29.000,190,11060678,4925,0,1752052228,13128.657558019993,28953.922865850007,53264.190009360005 2025-07-09,09:10:30.000,190,11060678,5044,0,1752052229,13128.610403849998,30798.334779480007,53264.18302224001 2025-07-09,09:10:31.000,190,11060691,5245,0,1752052230,13128.583458609988,28492.881567329998,53264.18302224001 2025-07-09,09:10:32.000,190,11060738,4965,0,1752052231,13128.502622890002,25726.401154920008,53264.15507376 2025-07-09,09:10:33.000,190,11060714,4925,0,1752052232,13128.361160380002,28492.930911239993,53264.15507376 2025-07-09,09:10:34.000,190,11060701,5325,0,1752052233,13128.273588349992,30798.39822165,53264.18302224001 2025-07-09,09:10:35.000,190,11060674,4845,0,1752052234,13128.226434179996,29876.188740269994,53264.2039836 2025-07-09,09:10:36.000,190,11060718,4885,0,1752052235,13128.152334769991,26648.504899349995,53264.19699648 2025-07-09,09:10:37.000,190,11060721,5405,0,1752052236,13128.09844429,29415.006459149998,53264.2738548 2025-07-09,09:10:38.000,190,11060715,5405,0,1752052237,13128.111916909991,31259.284439309995,53264.22494496 2025-07-09,09:10:39.000,190,11060711,5445,0,1752052238,13128.192752629991,30798.278386439997,53264.190009360005 2025-07-09,09:10:40.000,190,11060729,5165,0,1752052239,13128.226434179996,25726.33771275,53264.22494496 2025-07-09,09:10:41.000,190,11060717,5445,0,1752052240,13128.226434179996,32642.704398329995,53264.23193208001 2025-07-09,09:10:42.000,190,11060722,4965,0,1752052241,13128.219697870001,22959.681072089996,53264.25988056001 2025-07-09,09:10:43.000,190,11060705,5245,0,1752052242,13128.233170489992,30798.320681219993,53264.238919200005 2025-07-09,09:10:44.000,190,11060713,5445,0,1752052243,13128.165807389996,33103.80208989,53264.25988056001 2025-07-09,09:10:45.000,190,11060711,5485,0,1752052244,13128.132125839991,29876.10415071,53264.2738548 2025-07-09,09:10:46.000,190,11060694,5085,0,1752052245,13128.05802643,29414.928918720005,53264.26686768 2025-07-09,09:10:47.000,190,11060665,5525,0,1752052246,13128.0378175,30337.09610532,53264.28084192001 2025-07-09,09:10:48.000,190,11060719,5525,0,1752052247,13128.03108118999,31259.326734090006,53264.308790400006 2025-07-09,09:10:49.000,190,11060690,4925,0,1752052248,13127.99066332999,28492.740584729996,53264.33673888 2025-07-09,09:10:50.000,190,11060724,5005,0,1752052249,13127.99066332999,27570.566349,53264.33673888 2025-07-09,09:10:51.000,190,11060697,5245,0,1752052250,13128.01087225999,29875.998413759997,53264.38564872 2025-07-09,09:10:52.000,190,11060693,5565,0,1752052251,13127.983927019995,33564.667160159996,53264.38564872 2025-07-09,09:10:53.000,190,11060665,5445,0,1752052252,13127.983927019995,26187.16048824,53264.42058432001 2025-07-09,09:10:54.000,190,11060744,4845,0,1752052253,13127.983927019995,28953.626802390005,53264.476481280006 2025-07-09,09:10:55.000,190,11060721,5405,0,1752052254,13127.97719071,27570.305531189995,53264.42757144001 2025-07-09,09:10:56.000,190,11060773,5765,0,1752052255,13128.01760857,23420.532044100008,53264.50442976 2025-07-09,09:10:57.000,190,11060676,4805,0,1752052256,13128.07823536,30797.93297907,53264.4834684 2025-07-09,09:10:58.000,190,11060747,5605,0,1752052257,13128.192752629991,25264.85936817,53264.51141688 2025-07-09,09:10:59.000,190,11060733,5245,0,1752052258,13128.327478829997,33564.441588,53264.49045552 2025-07-09,09:11:00.000,190,11060692,4845,0,1752052259,13128.455468719992,28031.325682320006,53264.51141688 2025-07-09,09:11:01.000,190,11060730,5125,0,1752052260,13128.543040750003,28031.353878840004,53264.5533396 2025-07-09,09:11:02.000,190,11060740,4605,0,1752052261,13128.650821709998,24342.649886789994,53264.60923656 2025-07-09,09:11:03.000,190,11060680,4845,0,1752052262,13128.711448499998,33564.37109669999,53264.63718504001 2025-07-09,09:11:04.000,190,11060720,5044,0,1752052263,13128.718184809994,28492.36698084,53264.67910776 2025-07-09,09:11:05.000,190,11060765,5445,0,1752052264,13128.731657429998,22959.222878639994,53264.74897896 2025-07-09,09:11:06.000,190,11060736,4925,0,1752052265,13128.778811599994,29875.413335970006,53264.72103048 2025-07-09,09:11:07.000,190,11060662,5044,0,1752052266,13128.859647319994,32180.817204210005,53264.85378576001 2025-07-09,09:11:08.000,190,11060730,4765,0,1752052267,13128.980900899995,29414.209907459997,53264.85378576001 2025-07-09,09:11:09.000,190,11060686,5125,0,1752052268,13129.102154479995,32180.781958559994,53264.78391456001 2025-07-09,09:11:11.000,190,11060747,5445,0,1752052270,13129.290771159991,27108.78489183,53264.89570848 2025-07-09,09:11:12.000,190,11060745,5005,0,1752052271,13129.391815809991,31258.57952631,53264.94461832 2025-07-09,09:11:13.000,190,11060731,5325,0,1752052272,13129.479387840001,29414.245153109994,53264.91666984 2025-07-09,09:11:14.000,190,11060723,5485,0,1752052273,13129.580432490002,25264.478715150006,53264.99352816 2025-07-09,09:11:15.000,190,11060728,4805,0,1752052274,13129.701686070002,24342.226938990003,53265.0075024 2025-07-09,09:11:16.000,190,11060691,5405,0,1752052275,13129.843148579988,26647.701298529995,53265.09833496001 2025-07-09,09:11:17.000,190,11060697,5325,0,1752052276,13129.984611089989,31719.72656178,53265.10532208 2025-07-09,09:11:18.000,190,11060703,5365,0,1752052277,13130.12607359999,34947.39630444,53265.13327056 2025-07-09,09:11:19.000,190,11060736,5044,0,1752052278,13130.20690931999,26186.786884350004,53265.1821804 2025-07-09,09:11:20.000,190,11060701,5405,0,1752052279,13130.25406349,31258.847393250006,53265.2520516 2025-07-09,09:11:21.000,190,11060703,5445,0,1752052280,13130.341635519995,31258.92493368,53265.25903872001 2025-07-09,09:11:22.000,190,11060734,4965,0,1752052281,13130.422471239996,32181.268348530008,53265.39878112 2025-07-09,09:11:23.000,190,11060735,5445,0,1752052282,13130.442680169996,32642.528170079997,53265.38480688001 2025-07-09,09:11:24.000,190,11060793,5165,0,1752052283,13130.47636172,33564.80109363,53265.44769096 2025-07-09,09:11:25.000,190,11060778,5125,0,1752052284,13130.503306959996,33103.81618815,53265.48961368 2025-07-09,09:11:26.000,190,11060738,4885,0,1752052285,13130.523515889996,31720.755734759994,53265.61538184 2025-07-09,09:11:27.000,190,11060744,5085,0,1752052286,13130.55719744,28954.32466626,53265.60140760001 2025-07-09,09:11:28.000,190,11060759,5365,0,1752052287,13130.671714709992,28032.20682357,53265.68525304 2025-07-09,09:11:29.000,190,11060739,5205,0,1752052288,13130.779495670002,28493.445497730005,53265.72717576 2025-07-09,09:11:30.000,190,11060703,5285,0,1752052289,13130.907485559997,32182.368012809995,53265.75512424 2025-07-09,09:11:31.000,190,11060720,4925,0,1752052290,13131.022002829988,29877.034635870004,53265.72018864001 2025-07-09,09:11:32.000,190,11060735,5405,0,1752052291,13131.116311169993,30338.294457419994,53265.89486664 2025-07-09,09:11:33.000,190,11060788,4925,0,1752052292,13131.143256409989,29877.3941415,53265.90185376 2025-07-09,09:11:34.000,190,11060752,4765,0,1752052293,13131.129783789998,23422.033508790002,53266.04858328 2025-07-09,09:11:35.000,190,11060774,4885,0,1752052294,13131.143256409989,30799.610672010007,53266.10448024001 2025-07-09,09:11:36.000,190,11060725,5365,0,1752052295,13131.055684379993,32182.917844950003,53266.1603772 2025-07-09,09:11:37.000,190,11060775,5405,0,1752052296,13131.055684379993,29416.43743254,53266.21627416 2025-07-09,09:11:38.000,190,11060756,5005,0,1752052297,13130.968112349998,30338.794945650006,53266.27915824 2025-07-09,09:11:39.000,190,11060712,4805,0,1752052298,13130.873804009992,33105.39519327,53266.300119600004 2025-07-09,09:11:40.000,190,11060789,5285,0,1752052299,13130.698659950001,26650.06980621,53266.36300368001 2025-07-09,09:11:41.000,190,11060743,5565,0,1752052300,13130.523515889996,29416.775790779997,53266.42588776 2025-07-09,09:11:42.000,190,11060727,5405,0,1752052301,13130.341635519995,27572.441417580005,53266.432874879996 2025-07-09,09:11:43.000,190,11060745,5445,0,1752052302,13130.004820019989,26650.316525760005,53266.42588776 2025-07-09,09:11:44.000,190,11060767,5325,0,1752052303,13129.661268210002,29878.0285632,53266.488771840006 2025-07-09,09:11:45.000,190,11060675,5285,0,1752052304,13129.364870569996,27572.300434980003,53266.49575896 2025-07-09,09:11:46.000,190,11060774,5005,0,1752052305,13129.14930864999,31260.933935730005,53266.50274608 2025-07-09,09:11:47.000,190,11060685,5525,0,1752052306,13129.00784613999,35410.79906151,53266.37697792 2025-07-09,09:11:48.000,190,11060724,4845,0,1752052307,13128.92701041999,29416.40218689,53266.37697792 2025-07-09,09:11:49.000,190,11060719,5445,0,1752052308,13128.960691969995,31721.876546429994,53266.4049264 2025-07-09,09:11:50.000,190,11060738,4925,0,1752052309,13128.9135378,28955.325642719996,53266.34204232001 2025-07-09,09:11:51.000,190,11060691,5485,0,1752052310,13128.89332887,26188.690149450005,53266.32806808 2025-07-09,09:11:52.000,190,11060644,5044,0,1752052311,13128.84617469999,30799.751654609994,53266.251209760005 2025-07-09,09:11:53.000,190,11060708,4765,0,1752052312,13128.812493149999,28955.382035760005,53266.265183999996 2025-07-09,09:11:54.000,190,11060739,5245,0,1752052313,13128.731657429998,32644.156519109994,53266.265183999996 2025-07-09,09:11:55.000,190,11060708,5005,0,1752052314,13128.711448499998,31260.863444429997,53266.22326128001 2025-07-09,09:11:56.000,190,11060658,4925,0,1752052315,13128.711448499998,27110.899630829997,53266.24422264001 2025-07-09,09:11:57.000,190,11060668,5044,0,1752052316,13128.671030639998,23883.117102090007,53266.18832568 2025-07-09,09:11:58.000,190,11060548,4765,0,1752052317,13128.637349089993,27571.828143270002,53266.12544160001 2025-07-09,09:11:59.000,190,11060718,4765,0,1752052318,13128.590194919998,24805.15035522,53266.25819688 2025-07-09,09:12:00.000,190,11060680,5044,0,1752052319,13128.529568129998,33565.830266610006,53266.18133856 2025-07-09,09:12:01.000,190,11060753,5445,0,1752052320,13128.475677649993,27110.349798690004,53266.1603772 2025-07-09,09:12:02.000,190,11060711,5285,0,1752052321,13128.475677649993,31260.137384040005,53266.06954464 2025-07-09,09:12:03.000,190,11060684,4845,0,1752052322,13128.516095509993,24804.66396525,53266.05557040001 2025-07-09,09:12:04.000,190,11060720,4685,0,1752052323,13128.569985989998,30798.89166075,53265.964737840004 2025-07-09,09:12:05.000,190,11060672,4925,0,1752052324,13128.596931229993,28493.431399470006,53266.0206348 2025-07-09,09:12:06.000,190,11060717,5405,0,1752052325,13128.697975879993,28032.270265740008,53265.97871208001 2025-07-09,09:12:07.000,190,11060748,4925,0,1752052326,13128.805756839989,29876.689228500007,53265.94377648 2025-07-09,09:12:08.000,190,11060722,4925,0,1752052327,13128.90680148999,27110.208816090002,53265.964737840004 2025-07-09,09:12:09.000,190,11060727,5485,0,1752052328,13128.99437352,24804.762653070007,53265.90884088001 2025-07-09,09:12:10.000,190,11060708,4805,0,1752052329,13128.980900899995,30337.90675527,53265.8808924 2025-07-09,09:12:12.000,190,11060721,5605,0,1752052331,13128.92701041999,26649.047682360004,53265.8459568 2025-07-09,09:12:13.000,190,11060815,5285,0,1752052332,13128.97416459,30337.808067449994,53265.866918160005 2025-07-09,09:12:14.000,190,11060721,5325,0,1752052333,13129.00784613999,34026.505010370005,53265.80403408 2025-07-09,09:12:15.000,190,11060677,5445,0,1752052334,13128.98763720999,28493.311564260002,53265.80403408 2025-07-09,09:12:16.000,190,11060763,5125,0,1752052335,13128.96742827999,26648.998338449994,53265.85294392 2025-07-09,09:12:17.000,190,11060669,5165,0,1752052336,13128.920274109994,25726.725414900007,53265.78307272 2025-07-09,09:12:18.000,190,11060737,5285,0,1752052337,13128.9135378,33104.19684117001,53265.83198256 2025-07-09,09:12:19.000,190,11060706,4765,0,1752052338,13128.879856249994,32181.99440892,53265.797046960004 2025-07-09,09:12:20.000,190,11060743,5445,0,1752052339,13128.832702079999,37253.93508261,53265.748137120005 2025-07-09,09:12:21.000,190,11060737,5325,0,1752052340,13128.805756839989,25265.275266840006,53265.78307272 2025-07-09,09:12:22.000,190,11060706,4965,0,1752052341,13128.792284219999,26187.266225190004,53265.72717576 2025-07-09,09:12:23.000,190,11060773,5485,0,1752052342,13128.799020529994,30798.07396167,53265.748137120005 2025-07-09,09:12:24.000,190,11060707,5365,0,1752052343,13128.745130049989,28953.6761463,53265.72717576 2025-07-09,09:12:25.000,190,11060747,5325,0,1752052344,13128.650821709998,36331.098228660005,53265.76211136001 2025-07-09,09:12:26.000,190,11060744,4965,0,1752052345,13128.482413960002,29875.702350299995,53265.71320152 2025-07-09,09:12:27.000,190,11060789,5365,0,1752052346,13128.408314549997,31258.769852819998,53265.74115000001 2025-07-09,09:12:28.000,190,11060687,5285,0,1752052347,13128.347687759997,32642.02768185,53265.67826592 2025-07-09,09:12:29.000,190,11060719,5605,0,1752052348,13128.287060969997,30336.644960999998,53265.6363432 2025-07-09,09:12:30.000,190,11060702,4845,0,1752052349,13128.186016319996,28953.36598458,53265.75512424 2025-07-09,09:12:31.000,190,11060687,5485,0,1752052350,13128.11865322,29875.547269439994,53265.580446240005 2025-07-09,09:12:32.000,190,11060686,5125,0,1752052351,13127.99739964,32642.062927499996,53265.53852352 2025-07-09,09:12:33.000,190,11060729,5365,0,1752052352,13127.983927019995,28492.324686060005,53265.53852352 2025-07-09,09:12:34.000,190,11060720,4765,0,1752052353,13127.88961867999,26648.159491979997,53265.50358792001 2025-07-09,09:12:35.000,190,11060705,5405,0,1752052354,13127.78857402999,27570.474710309994,53265.46865232 2025-07-09,09:12:36.000,190,11060758,4805,0,1752052355,13127.68752937999,29414.787936120003,53265.47563944001 2025-07-09,09:12:37.000,190,11060796,5085,0,1752052356,13127.613429969999,26187.118193460003,53265.46865232 2025-07-09,09:12:38.000,190,11060741,5285,0,1752052357,13127.552803179999,28492.564356479998,53265.46865232 2025-07-09,09:12:39.000,190,11060740,4845,0,1752052358,13127.438285909993,32642.394236609995,53265.41974248 2025-07-09,09:12:40.000,190,11060762,4845,0,1752052359,13127.350713879998,25726.105091460005,53265.412755360005 2025-07-09,09:12:41.000,190,11060746,4845,0,1752052360,13127.290087089998,27570.354875100005,53265.41974248 2025-07-09,09:12:42.000,190,11060740,4765,0,1752052361,13127.209251369997,30336.9269262,53265.39878112 2025-07-09,09:12:43.000,190,11060767,5285,0,1752052362,13127.222723990002,33103.46373165,53265.37781976 2025-07-09,09:12:44.000,190,11060759,5325,0,1752052363,13127.222723990002,26187.16048824,53265.32890992 2025-07-09,09:12:45.000,190,11060659,5525,0,1752052364,13127.162097200002,31720.339836090003,53265.30794856001 2025-07-09,09:12:46.000,190,11060796,5125,0,1752052365,13127.094734099992,33103.54832120999,53265.22410312 2025-07-09,09:12:47.000,190,11060720,5445,0,1752052366,13127.000425760001,28031.579450999998,53265.1821804 2025-07-09,09:12:48.000,190,11060730,4805,0,1752052367,13126.926326349996,28492.740584729996,53265.126283440004 2025-07-09,09:12:49.000,190,11060728,5125,0,1752052368,13126.933062659991,31259.333783220005,53265.245064480005 2025-07-09,09:12:50.000,190,11060766,4925,0,1752052369,13126.872435869991,29876.181691139995,53265.20314176 2025-07-09,09:12:51.000,190,11060745,5445,0,1752052370,13126.805072769996,30337.483807469995,53265.20314176 2025-07-09,09:12:52.000,190,11060789,5565,0,1752052371,13126.65013763999,27110.07488262,53265.196154640005 2025-07-09,09:12:53.000,190,11060729,5085,0,1752052372,13126.562565609995,24804.741505679995,53265.126283440004 2025-07-09,09:12:54.000,190,11060746,5005,0,1752052373,13126.434575719999,32643.374065680007,53265.06339936 2025-07-09,09:12:55.000,190,11060708,4925,0,1752052374,13126.373948929999,29415.711372150006,53265.196154640005 2025-07-09,09:12:56.000,190,11060722,4725,0,1752052375,13126.373948929999,28954.64187711,53265.16820616001 2025-07-09,09:12:57.000,190,11060751,5405,0,1752052376,13126.373948929999,27571.53207981,53265.14025768001 2025-07-09,09:12:58.000,190,11060712,5005,0,1752052377,13126.252695349998,34488.09614102999,53265.13327056 2025-07-09,09:12:59.000,190,11060698,4965,0,1752052378,13126.124705460003,27571.736504579996,53265.23109024 2025-07-09,09:13:00.000,190,11060704,5044,0,1752052379,13126.003451880002,28955.057775780006,53265.23109024 2025-07-09,09:13:01.000,190,11060739,5365,0,1752052380,13125.949561399997,31260.440496630006,53265.293974320004 2025-07-09,09:13:02.000,190,11060762,5085,0,1752052381,13125.922616160002,28954.78285971,53265.27301296 2025-07-09,09:13:03.000,190,11060695,5365,0,1752052382,13125.942825090002,32643.493900889996,53265.16121904 2025-07-09,09:13:04.000,190,11060795,5245,0,1752052383,13126.016924499992,26188.062776880004,53265.21012888 2025-07-09,09:13:05.000,190,11060693,5445,0,1752052384,13126.111232839998,27110.180619570005,53265.16820616001 2025-07-09,09:13:06.000,190,11060730,4845,0,1752052385,13126.239222729993,26187.94294167,53265.1821804 2025-07-09,09:13:07.000,190,11060694,4885,0,1752052386,13126.434575719999,29415.542193030007,53265.22410312 2025-07-09,09:13:08.000,190,11060749,5485,0,1752052387,13126.562565609995,31720.988356050002,53265.314935680006 2025-07-09,09:13:09.000,190,11060695,5245,0,1752052388,13126.71076442999,30337.645937459994,53265.30096144 2025-07-09,09:13:10.000,190,11060749,5085,0,1752052389,13126.919590040001,32182.071949350007,53265.27301296 2025-07-09,09:13:11.000,190,11060697,5165,0,1752052390,13127.081261480002,27110.07488262,53265.32890992 2025-07-09,09:13:13.000,190,11060722,4845,0,1752052392,13127.445022219988,30337.878558750002,53265.37083264 2025-07-09,09:13:14.000,190,11060702,4765,0,1752052393,13127.599957349994,27571.447490249993,53265.412755360005 2025-07-09,09:13:15.000,190,11060697,5405,0,1752052394,13127.74815616999,33104.61273984,53265.34288416 2025-07-09,09:13:16.000,190,11060770,4885,0,1752052395,13127.80878295999,30338.07593439,53265.45467808001 2025-07-09,09:13:17.000,190,11060741,5285,0,1752052396,13127.81551927,29415.803010839998,53265.45467808001 2025-07-09,09:13:18.000,190,11060727,5285,0,1752052397,13127.822255579995,27571.468637640006,53265.43371672001 2025-07-09,09:13:19.000,190,11060739,5325,0,1752052398,13127.77510141,28032.608623980006,53265.47563944001 2025-07-09,09:13:20.000,190,11060730,4965,0,1752052399,13127.781837719995,29876.999390220008,53265.52454928001 2025-07-09,09:13:21.000,190,11060684,5044,0,1752052400,13127.81551927,30799.096085519996,53265.44769096 2025-07-09,09:13:22.000,190,11060743,5445,0,1752052401,13127.76836509999,31721.220977339995,53265.51756216 2025-07-09,09:13:23.000,190,11060747,5485,0,1752052402,13127.73468355,31260.130334910005,53265.54551064 2025-07-09,09:13:24.000,190,11060764,4925,0,1752052403,13127.75489248,30337.857411360004,53265.54551064 2025-07-09,09:13:25.000,190,11060726,4685,0,1752052404,13127.842464509995,29415.61268433,53265.54551064 2025-07-09,09:13:26.000,190,11060721,5605,0,1752052405,13128.05129011999,28493.50189077,53265.59442048001 2025-07-09,09:13:27.000,190,11060715,5485,0,1752052406,13128.314006209992,28493.551234679995,53265.51756216 2025-07-09,09:13:28.000,190,11060715,5325,0,1752052407,13128.536304439993,30799.096085519996,53265.55948488 2025-07-09,09:13:29.000,190,11060739,5365,0,1752052408,13128.792284219999,28032.629771370004,53265.60140760001 2025-07-09,09:13:30.000,190,11060724,5125,0,1752052409,13129.07520924,33104.73257505,53265.66429168 2025-07-09,09:13:31.000,190,11060751,5285,0,1752052410,13129.284034849996,28032.749606579993,53265.65730456 2025-07-09,09:13:32.000,190,11060717,5445,0,1752052411,13129.540014630002,31260.574430099994,53265.74115000001 2025-07-09,09:13:33.000,190,11060683,5445,0,1752052412,13129.816203339993,27571.884536309997,53265.76909848001 2025-07-09,09:13:34.000,190,11060692,5005,0,1752052413,13130.078919429994,28494.178607249996,53265.79005984001 2025-07-09,09:13:35.000,190,11060770,4965,0,1752052414,13130.26753610999,31721.932939470003,53265.92281512 2025-07-09,09:13:36.000,190,11060717,5085,0,1752052415,13130.35510814,25727.803931789997,53265.97871208001 2025-07-09,09:13:37.000,190,11060724,5044,0,1752052416,13130.422471239996,29416.5925134,53266.07653176001 2025-07-09,09:13:38.000,190,11060718,4925,0,1752052417,13130.442680169996,29877.817089300006,53266.06954464 2025-07-09,09:13:39.000,190,11060700,5165,0,1752052418,13130.442680169996,34488.942036630004,53266.18133856 2025-07-09,09:13:40.000,190,11060733,5365,0,1752052419,13130.43594386,33105.7546989,53266.265183999996 2025-07-09,09:13:41.000,190,11060751,5365,0,1752052420,13130.35510814,26650.478655750005,53266.300119600004 2025-07-09,09:13:42.000,190,11060691,5445,0,1752052421,13130.25406349,32183.855379240005,53266.34204232001 2025-07-09,09:13:43.000,190,11060738,4805,0,1752052422,13130.12607359999,29417.325622920005,53266.39793928 2025-07-09,09:13:44.000,190,11060757,5325,0,1752052423,13129.930720609998,28495.25712414,53266.38396504 2025-07-09,09:13:45.000,190,11060717,5684,0,1752052424,13129.708422379998,29878.641837510004,53266.4747976 2025-07-09,09:13:46.000,190,11060743,5365,0,1752052425,13129.472651529992,28495.334664570008,53266.51672032 2025-07-09,09:13:47.000,190,11060738,5085,0,1752052426,13129.19646282,31722.962112449997,53266.52370744 2025-07-09,09:13:48.000,190,11060724,4805,0,1752052427,13128.96742827999,34028.52106155,53266.50973320001 2025-07-09,09:13:49.000,190,11060688,4885,0,1752052428,13128.772075289999,28034.10303954,53266.49575896 2025-07-09,09:13:50.000,190,11060740,4965,0,1752052429,13128.630612779998,27111.82306686,53266.57261728 2025-07-09,09:13:51.000,190,11060672,4805,0,1752052430,13128.536304439993,29878.409216219996,53266.57960440001 2025-07-09,09:13:52.000,190,11060650,4845,0,1752052431,13128.408314549997,28956.312520919993,53266.50973320001 2025-07-09,09:13:53.000,190,11060732,5125,0,1752052432,13128.179280010001,29878.585444469994,53266.537681680005 2025-07-09,09:13:54.000,190,11060687,5365,0,1752052433,13127.903091299995,28956.446454389996,53266.53069456001 2025-07-09,09:13:55.000,190,11060710,5125,0,1752052434,13127.633638899999,25728.537041310003,53266.4747976 2025-07-09,09:13:56.000,190,11060674,4885,0,1752052435,13127.438285909993,26650.633736610005,53266.53069456001 2025-07-09,09:13:57.000,190,11060629,5125,0,1752052436,13127.276614469993,24806.12313516,53266.44684912 2025-07-09,09:13:58.000,190,11060681,5365,0,1752052437,13127.168833509997,27572.596498440005,53266.37697792 2025-07-09,09:13:59.000,190,11060696,4885,0,1752052438,13127.094734099992,28494.657948089996,53266.418900640005 2025-07-09,09:14:00.000,190,11060633,5245,0,1752052439,13127.087997789997,24805.763629530004,53266.30710672 2025-07-09,09:14:01.000,190,11060653,5325,0,1752052440,13127.108206719997,33566.57042526,53266.23723552 2025-07-09,09:14:02.000,190,11060649,5285,0,1752052441,13127.229460299997,31261.039672679995,53266.251209760005 2025-07-09,09:14:03.000,190,11060700,5085,0,1752052442,13127.451758529998,28033.250094810006,53266.23723552 2025-07-09,09:14:04.000,190,11060676,5005,0,1752052443,13127.579748419994,28033.14435786,53266.18133856 2025-07-09,09:14:05.000,190,11060728,4885,0,1752052444,13127.77510141,29877.492829320006,53266.18133856 2025-07-09,09:14:06.000,190,11060768,5044,0,1752052445,13127.84920081999,30338.569373489998,53266.16736432 2025-07-09,09:14:07.000,190,11060743,5245,0,1752052446,13128.01087225999,32644.064880420003,53266.19531280001 2025-07-09,09:14:08.000,190,11060741,5325,0,1752052447,13128.0378175,29877.56332062,53266.17435144001 2025-07-09,09:14:09.000,190,11060721,5405,0,1752052448,13128.125389529996,27572.096010210007,53266.265183999996 2025-07-09,09:14:10.000,190,11060734,4845,0,1752052449,13128.084971669996,28033.271242200004,53266.24422264001 2025-07-09,09:14:11.000,190,11060710,4965,0,1752052450,13128.11865322,27572.208796289997,53266.265183999996 2025-07-09,09:14:12.000,190,11060722,4965,0,1752052451,13128.186016319996,25266.649847189998,53266.251209760005 2025-07-09,09:14:13.000,190,11060733,5485,0,1752052452,13128.300533590002,27572.208796289997,53266.28614536 2025-07-09,09:14:14.000,190,11060728,4965,0,1752052453,13128.415050859992,26650.020462300003,53266.24422264001 2025-07-09,09:14:15.000,190,11060762,4765,0,1752052454,13128.441996100002,29877.788892779994,53266.34902944 2025-07-09,09:14:16.000,190,11060716,4965,0,1752052455,13128.482413960002,30338.978223030004,53266.34204232001 2025-07-09,09:14:17.000,190,11060736,4845,0,1752052456,13128.455468719992,26650.344722280002,53266.34204232001 2025-07-09,09:14:18.000,190,11060784,4805,0,1752052457,13128.428523479997,24805.904612130005,53266.39793928 2025-07-09,09:14:19.000,190,11060741,5085,0,1752052458,13128.516095509993,28955.77678704,53266.34902944 2025-07-09,09:14:20.000,190,11060592,5205,0,1752052459,13128.731657429998,30800.075914589994,53266.43986200001 2025-07-09,09:14:21.000,190,11060723,5325,0,1752052460,13128.94721934999,31261.251146580005,53266.37697792 2025-07-09,09:14:22.000,190,11060660,4685,0,1752052461,13129.21667175,31261.29344136,53266.44684912 2025-07-09,09:14:23.000,190,11060702,4885,0,1752052462,13129.438969980001,30339.365925179998,53266.48178472001 2025-07-09,09:14:24.000,190,11060707,5445,0,1752052463,13129.526542009997,31261.674094379996,53266.57960440001 2025-07-09,09:14:25.000,190,11060717,5325,0,1752052464,13129.607377729997,29878.557247949997,53266.64248848 2025-07-09,09:14:26.000,190,11060772,4925,0,1752052465,13129.694949759993,28956.425306999998,53266.69838544001 2025-07-09,09:14:27.000,190,11060712,5005,0,1752052466,13129.701686070002,27573.054691890007,53266.705372560005 2025-07-09,09:14:28.000,190,11060720,4605,0,1752052467,13129.715158689993,32184.07390227,53266.789218 2025-07-09,09:14:29.000,190,11060742,4925,0,1752052468,13129.755576549993,34028.528110679996,53266.85210208 2025-07-09,09:14:30.000,190,11060738,5125,0,1752052469,13129.701686070002,29417.515949430002,53266.90101192 2025-07-09,09:14:31.000,190,11060714,5005,0,1752052470,13129.674740829993,26651.035537019998,53267.01280584001 2025-07-09,09:14:32.000,190,11060683,5405,0,1752052471,13129.546750939997,28034.44139778,53267.02678008 2025-07-09,09:14:33.000,190,11060704,5445,0,1752052472,13129.432233669992,30339.922806450006,53267.089664160005 2025-07-09,09:14:34.000,190,11060709,5445,0,1752052473,13129.310980089991,28495.510892820006,53267.089664160005 2025-07-09,09:14:35.000,190,11060746,4685,0,1752052474,13129.182990199995,33567.775826490004,53267.159535360006 2025-07-09,09:14:36.000,190,11060746,4925,0,1752052475,13128.98763720999,29879.050687049996,53267.159535360006 2025-07-09,09:14:37.000,190,11060690,5285,0,1752052476,13128.724921119989,28495.687121070005,53267.15254824001 2025-07-09,09:14:38.000,190,11060701,5365,0,1752052477,13128.415050859992,27112.29535857,53267.15254824001 2025-07-09,09:14:39.000,190,11060722,5085,0,1752052478,13128.172543699991,27573.266165790003,53267.138574000004 2025-07-09,09:14:40.000,190,11060753,5085,0,1752052479,13127.943509159995,28034.363857350007,53267.15254824001 2025-07-09,09:14:41.000,190,11060717,5445,0,1752052480,13127.71447462,29417.53709682,53267.11761264 2025-07-09,09:14:42.000,190,11060702,4765,0,1752052481,13127.478703769993,32183.947017929997,53267.0687028 2025-07-09,09:14:43.000,190,11060702,5125,0,1752052482,13127.242932920002,30800.442469350004,53267.00581872 2025-07-09,09:14:44.000,190,11060750,4805,0,1752052483,13127.067788859997,30800.188700669998,53266.98485736001 2025-07-09,09:14:45.000,190,11060683,5525,0,1752052484,13126.89938111,30338.837240430003,53266.95690888 2025-07-09,09:14:46.000,190,11060708,4965,0,1752052485,13126.65687395,26188.76064075,53266.85210208 2025-07-09,09:14:47.000,190,11060689,5285,0,1752052486,13126.56930191999,34488.392204489995,53266.74030816 2025-07-09,09:14:48.000,190,11060710,4845,0,1752052487,13126.501938819994,33105.07798242,53266.705372560005 2025-07-09,09:14:49.000,190,11060685,5605,0,1752052488,13126.481729889994,30338.428390889996,53266.66344984 2025-07-09,09:14:50.000,190,11060709,5205,0,1752052489,13126.47499358,32643.846357389993,53266.60755288001 2025-07-09,09:14:51.000,190,11060709,5325,0,1752052490,13126.542356679995,31721.559335579994,53266.537681680005 2025-07-09,09:14:52.000,190,11060736,5005,0,1752052491,13126.602983469995,28493.875494659995,53266.48178472001 2025-07-09,09:14:53.000,190,11060721,5445,0,1752052492,13126.57603823,25266.170506349998,53266.42588776 2025-07-09,09:14:54.000,190,11060737,5165,0,1752052493,13126.582774539995,30799.328706810003,53266.369990800005 2025-07-09,09:14:55.000,190,11060718,5005,0,1752052494,13126.663610259995,31260.370005329998,53266.42588776 2025-07-09,09:14:56.000,190,11060696,4925,0,1752052495,13126.683819189995,31260.33475968,53266.31409384001 2025-07-09,09:14:57.000,190,11060750,4805,0,1752052496,13126.77139121999,31721.390156459995,53266.300119600004 2025-07-09,09:14:58.000,190,11060710,4805,0,1752052497,13126.89938111,30799.166576820004,53266.31409384001 2025-07-09,09:14:59.000,190,11060727,5405,0,1752052498,13127.101470410002,29876.93594805,53266.34902944 2025-07-09,09:15:00.000,190,11060758,5044,0,1752052499,13127.323768640003,29415.78891258,53266.27915824 2025-07-09,09:15:01.000,190,11060760,4605,0,1752052500,13127.599957349994,28493.530087289997,53266.37697792 2025-07-09,09:15:02.000,190,11060742,4885,0,1752052501,13127.99066332999,30337.779870929997,53266.27217112001 2025-07-09,09:15:03.000,190,11060736,5044,0,1752052502,13128.441996100002,28032.333707910002,53266.28614536 2025-07-09,09:15:04.000,190,11060767,5325,0,1752052503,13128.89332887,27571.38404808,53266.4049264 2025-07-09,09:15:05.000,190,11060705,5205,0,1752052504,13129.351397949991,28493.762708580005,53266.45383624 2025-07-09,09:15:06.000,190,11060715,5605,0,1752052505,13129.715158689993,30799.413296369996,53266.51672032 2025-07-09,09:15:07.000,190,11060725,5325,0,1752052506,13130.04523787999,29877.365944980003,53266.60755288001 2025-07-09,09:15:08.000,190,11060746,5005,0,1752052507,13130.402262309995,29877.330699330007,53266.74729528001 2025-07-09,09:15:09.000,190,11060769,5445,0,1752052508,13130.745814119997,27110.800943010006,53266.824153600006 2025-07-09,09:15:10.000,190,11060757,5165,0,1752052509,13131.069156999998,28494.277295070002,53266.90799904 2025-07-09,09:15:11.000,190,11060728,4965,0,1752052510,13131.26450998999,30338.914780859996,53267.04774144 2025-07-09,09:15:12.000,190,11060775,5205,0,1752052511,13131.48680821999,28494.657948089996,53267.1735096 2025-07-09,09:15:13.000,190,11060714,4925,0,1752052512,13131.742787999996,26189.317522020006,53267.22940656001 2025-07-09,09:15:14.000,190,11060742,4925,0,1752052513,13131.917932060001,34489.37908268999,53267.313252 2025-07-09,09:15:15.000,190,11060748,4645,0,1752052514,13132.093076119992,33567.437468250006,53267.39709744001 2025-07-09,09:15:16.000,190,11060784,4565,0,1752052515,13132.207593389998,30339.908708190007,53267.53683984001 2025-07-09,09:15:17.000,190,11060762,5005,0,1752052516,13132.315374349993,31262.2662213,53267.67658224 2025-07-09,09:15:18.000,190,11060767,5684,0,1752052517,13132.429891619999,26190.290301960005,53267.6975436 2025-07-09,09:15:19.000,190,11060740,4845,0,1752052518,13132.52419995999,22501.52991687,53267.879208720005 2025-07-09,09:15:20.000,190,11060700,4805,0,1752052519,13132.5511452,23885.12610414,53267.97004128001 2025-07-09,09:15:21.000,190,11060752,5005,0,1752052520,13132.537672579994,28496.420230589996,53268.109783679996 2025-07-09,09:15:22.000,190,11060771,5605,0,1752052521,13132.443364239989,29879.924779170004,53268.19362912 2025-07-09,09:15:23.000,190,11060704,4765,0,1752052522,13132.274956489993,31263.429327749996,53268.32638440001 2025-07-09,09:15:24.000,190,11060759,5645,0,1752052523,13132.072867189992,30802.373930970003,53268.35433288001 2025-07-09,09:15:25.000,190,11060732,5085,0,1752052524,13131.877514200001,25269.095895299994,53268.45215256001 2025-07-09,09:15:26.000,190,11060794,4925,0,1752052525,13131.59458918,26652.522903449993,53268.57093360001 2025-07-09,09:15:27.000,190,11060737,5325,0,1752052526,13131.30492784999,27574.781728739996,53268.647791920004 2025-07-09,09:15:28.000,190,11060761,5285,0,1752052527,13130.974848659993,28958.229884279994,53268.647791920004 2025-07-09,09:15:29.000,190,11060775,5325,0,1752052528,13130.705396259997,31724.921770589994,53268.69670176 2025-07-09,09:15:30.000,190,11060720,5125,0,1752052529,13130.301217659995,27574.986153510006,53268.75958584001 2025-07-09,09:15:31.000,190,11060767,5445,0,1752052530,13129.930720609998,29419.46150931,53268.70368888 2025-07-09,09:15:32.000,190,11060722,4605,0,1752052531,13129.526542009997,32647.236988920005,53268.71067600001 2025-07-09,09:15:33.000,190,11060699,5684,0,1752052532,13129.04826399999,29880.467562179998,53268.66176616001 2025-07-09,09:15:34.000,190,11060687,5085,0,1752052533,13128.691239569998,28035.907616819997,53268.68971464001 2025-07-09,09:15:35.000,190,11060726,4925,0,1752052534,13128.334215139992,26652.374871720007,53268.63381768 2025-07-09,09:15:36.000,190,11060770,5285,0,1752052535,13127.983927019995,29880.051663510007,53268.57792072 2025-07-09,09:15:37.000,190,11060750,4965,0,1752052536,13127.701001999994,32646.560272439994,53268.51503664 2025-07-09,09:15:38.000,190,11060722,3965,0,1752052537,13127.498912699994,27574.196650950005,53268.57792072 2025-07-09,09:15:39.000,190,11060733,5365,0,1752052538,13127.350713879998,27112.922731140003,53268.4661268 2025-07-09,09:15:40.000,190,11060763,5245,0,1752052539,13127.350713879998,29879.49478224,53268.431191200005 2025-07-09,09:15:41.000,190,11060717,5205,0,1752052540,13127.364186499988,28957.158416520004,53268.312410160004 2025-07-09,09:15:42.000,190,11060717,5245,0,1752052541,13127.431549599998,34029.331711499995,53268.27048744 2025-07-09,09:15:43.000,190,11060667,5285,0,1752052542,13127.384395429988,30801.61262493,53268.214590480005 2025-07-09,09:15:44.000,190,11060754,4765,0,1752052543,13127.343977570003,27573.837145319994,53268.19362912 2025-07-09,09:15:45.000,190,11060710,5125,0,1752052544,13127.290087089998,32645.86240857,53268.144719280004 2025-07-09,09:15:46.000,190,11060678,5005,0,1752052545,13127.276614469993,29417.882504189998,53268.08882232001 2025-07-09,09:15:47.000,190,11060734,5125,0,1752052546,13127.323768640003,29878.82511489,53268.03991248001 2025-07-09,09:15:48.000,190,11060727,5445,0,1752052547,13127.357450189993,29878.655935770003,53268.011964 2025-07-09,09:15:49.000,190,11060717,5605,0,1752052548,13127.404604359988,24806.383952970005,53267.928118560005 2025-07-09,09:15:50.000,190,11060722,4845,0,1752052549,13127.411340669998,30800.576402820006,53267.86523448 2025-07-09,09:15:51.000,190,11060722,4805,0,1752052550,13127.465231149989,26650.556196179998,53267.837286 2025-07-09,09:15:52.000,190,11060737,5605,0,1752052551,13127.485440079989,30339.17559867,53267.7674148 2025-07-09,09:15:53.000,190,11060722,5125,0,1752052552,13127.579748419994,32644.480779089994,53267.71850496 2025-07-09,09:15:54.000,190,11060702,4965,0,1752052553,13127.73468355,28955.43137967,53267.68356936001 2025-07-09,09:15:55.000,190,11060696,4965,0,1752052554,13127.983927019995,27571.799946750005,53267.62068528 2025-07-09,09:15:56.000,190,11060751,5405,0,1752052555,13128.260115730001,29415.9580917,53267.62068528 2025-07-09,09:15:57.000,190,11060714,4765,0,1752052556,13128.576722299993,26649.167517570007,53267.51587848001 2025-07-09,09:15:58.000,190,11060786,4805,0,1752052557,13129.041527689995,32643.183739169996,53267.592736800005 2025-07-09,09:15:59.000,190,11060702,4685,0,1752052558,13129.499596770002,37253.89983696,53267.53683984001 2025-07-09,09:16:00.000,190,11060739,5405,0,1752052559,13129.937456919994,27570.869461590002,53267.52985272 2025-07-09,09:16:01.000,190,11060740,5125,0,1752052560,13130.402262309995,29415.253178700004,53267.543826960005 2025-07-09,09:16:02.000,190,11060734,4885,0,1752052561,13130.819913530002,26648.709324120005,53267.69055648 2025-07-09,09:16:03.000,190,11060719,5565,0,1752052562,13131.129783789998,24804.19167354,53267.774401919996 2025-07-09,09:16:04.000,190,11060709,5365,0,1752052563,13131.41270881,28492.83927255,53267.879208720005 2025-07-09,09:16:05.000,190,11060732,4725,0,1752052564,13131.63500704,28031.70633534,53267.92113144001 2025-07-09,09:16:06.000,190,11060762,5005,0,1752052565,13131.870777889992,22959.65287557,53267.942092799996 2025-07-09,09:16:07.000,190,11060743,5405,0,1752052566,13132.167175529998,23420.77876365,53268.01895112001 2025-07-09,09:16:08.000,190,11060697,5245,0,1752052567,13132.50399102999,28953.83827629,53268.20760336001 2025-07-09,09:16:09.000,190,11060696,5165,0,1752052568,13132.759970809995,27109.553247000003,53268.29843592 2025-07-09,09:16:10.000,190,11060730,4965,0,1752052569,13132.941851179996,32642.66915268,53268.36830712 2025-07-09,09:16:11.000,190,11060738,5085,0,1752052570,13133.103522619997,30798.334779480007,53268.50804952 2025-07-09,09:16:12.000,190,11060693,5365,0,1752052571,13133.184358339997,29415.112196100003,53268.535998 2025-07-09,09:16:13.000,190,11060700,5245,0,1752052572,13133.312348229992,32642.9793144,53268.66176616001 2025-07-09,09:16:14.000,190,11060713,5285,0,1752052573,13133.346029779997,33565.315680119995,53268.80150856 2025-07-09,09:16:15.000,190,11060666,5044,0,1752052574,13133.366238709998,34948.784983050005,53268.89234112 2025-07-09,09:16:16.000,190,11060758,4765,0,1752052575,13133.467283359998,28032.601574850007,53268.99714792001 2025-07-09,09:16:17.000,190,11060716,5044,0,1752052576,13133.480755979988,29877.196765860004,53269.101954720005 2025-07-09,09:16:18.000,190,11060765,5445,0,1752052577,13133.514437529993,23422.082852699998,53269.13689032 2025-07-09,09:16:19.000,190,11060712,4765,0,1752052578,13133.480755979988,28033.243045680007,53269.3045812 2025-07-09,09:16:20.000,190,11060758,5005,0,1752052579,13133.460547049988,24344.687085359998,53269.39541376 2025-07-09,09:16:21.000,190,11060736,4885,0,1752052580,13133.494228599993,29878.162496670004,53269.52118192 2025-07-09,09:16:22.000,190,11060677,5645,0,1752052581,13133.554855389993,34028.31663678,53269.61201448 2025-07-09,09:16:23.000,190,11060761,5445,0,1752052582,13133.467283359998,34489.77383397,53269.70983416 2025-07-09,09:16:24.000,190,11060748,4725,0,1752052583,13133.433601809993,33106.81911753,53269.80765384 2025-07-09,09:16:25.000,190,11060755,5765,0,1752052584,13133.339293470002,26190.466530210004,53269.87752504 2025-07-09,09:16:26.000,190,11060788,4845,0,1752052585,13133.143940479997,26651.80389219,53269.99630608 2025-07-09,09:16:27.000,190,11060707,5645,0,1752052586,13132.921642249996,33107.61566922,53270.09412576 2025-07-09,09:16:28.000,190,11060760,5125,0,1752052587,13132.69260771,28957.82103474,53270.18495832 2025-07-09,09:16:29.000,190,11060722,4885,0,1752052588,13132.477045789994,29880.192646109994,53270.2129068 2025-07-09,09:16:30.000,190,11060718,5005,0,1752052589,13132.214329699993,30341.522958960006,53270.29675224001 2025-07-09,09:16:31.000,190,11060747,5565,0,1752052590,13131.998767780002,28497.089897939994,53270.35963632 2025-07-09,09:16:32.000,190,11060698,4845,0,1752052591,13131.843832649996,27575.028448290002,53270.40854616 2025-07-09,09:16:33.000,190,11060719,5605,0,1752052592,13131.71584276,33108.52500699001,53270.513352960006 2025-07-09,09:16:34.000,190,11060742,4765,0,1752052593,13131.581116559995,29419.567246260005,53270.541301440004 2025-07-09,09:16:35.000,190,11060748,4965,0,1752052594,13131.459862979995,34030.671046200005,53270.59021128 2025-07-09,09:16:36.000,190,11060766,4845,0,1752052595,13131.311664159999,31264.02145467,53270.59021128 2025-07-09,09:16:37.000,190,11060718,4925,0,1752052596,13131.170201649998,30341.91066111,53270.65309536001 2025-07-09,09:16:38.000,190,11060696,4965,0,1752052597,13131.062420689988,28036.436301570007,53270.57623704 2025-07-09,09:16:39.000,190,11060745,5445,0,1752052598,13130.880540320002,27575.38090479,53270.60418552001 2025-07-09,09:16:40.000,190,11060762,5125,0,1752052599,13130.752550429992,28497.576287910008,53270.611172640005 2025-07-09,09:16:41.000,190,11060792,4885,0,1752052600,13130.644769469996,28497.541042259996,53270.64610824 2025-07-09,09:16:42.000,190,11060712,5005,0,1752052601,13130.590878989991,29419.736425380004,53270.62514688 2025-07-09,09:16:43.000,190,11060728,5005,0,1752052602,13130.489834339991,31264.18358466,53270.59021128 2025-07-09,09:16:44.000,190,11060733,5285,0,1752052603,13130.41573493,33569.70023898,53270.63912112 2025-07-09,09:16:45.000,190,11060746,4805,0,1752052604,13130.301217659995,21119.477489070006,53270.5971984 2025-07-09,09:16:46.000,190,11060732,5085,0,1752052605,13130.22711824999,28036.161385500003,53270.56924992 2025-07-09,09:16:47.000,190,11060701,5565,0,1752052606,13130.179964079995,27574.950907859995,53270.58322416001 2025-07-09,09:16:48.000,190,11060769,5365,0,1752052607,13130.14628252999,24808.19557938,53270.47143024 2025-07-09,09:16:49.000,190,11060742,5044,0,1752052608,13130.1934367,25730.235881639994,53270.50636584001 2025-07-09,09:16:50.000,190,11060694,4845,0,1752052609,13130.25406349,22502.411058120008,53270.50636584001 2025-07-09,09:16:51.000,190,11060715,5325,0,1752052610,13130.361844449995,32646.65191113,53270.457456 2025-07-09,09:16:52.000,190,11060763,5285,0,1752052611,13130.503306959996,27574.217798340003,53270.50636584001 2025-07-09,09:16:53.000,190,11060709,5245,0,1752052612,13130.651505779992,31262.879495610003,53270.492391600004 2025-07-09,09:16:54.000,190,11060720,5125,0,1752052613,13130.745814119997,23884.879384590007,53270.50636584001 2025-07-09,09:16:55.000,190,11060711,5325,0,1752052614,13130.920958180002,29417.903651579996,53270.52034008 2025-07-09,09:16:56.000,190,11060746,5005,0,1752052615,13131.156729029994,31262.1252387,53270.562262800006 2025-07-09,09:16:57.000,190,11060706,5165,0,1752052616,13131.419445119995,28034.201727360007,53270.5273272 2025-07-09,09:16:58.000,190,11060709,5645,0,1752052617,13131.729315379991,30339.591497340007,53270.5273272 2025-07-09,09:16:59.000,190,11060717,5485,0,1752052618,13132.086339809997,27111.618642090005,53270.57623704 2025-07-09,09:17:00.000,190,11060693,5645,0,1752052619,13132.416418999994,25266.93181239,53270.62514688 2025-07-09,09:17:01.000,190,11060563,5325,0,1752052620,13132.70608032999,30338.752650869996,53270.64610824 2025-07-09,09:17:02.000,190,11060746,4885,0,1752052621,13133.049632139991,26188.59851076,53270.64610824 2025-07-09,09:17:03.000,190,11060702,5085,0,1752052622,13133.379711330002,30338.252162639998,53270.65309536001 2025-07-09,09:17:04.000,190,11060686,5044,0,1752052623,13133.676108969994,31721.34786168,53270.75790216 2025-07-09,09:17:05.000,190,11060732,4925,0,1752052624,13133.98597922999,31260.102138389993,53270.88367032 2025-07-09,09:17:06.000,190,11060715,5565,0,1752052625,13134.228486389991,29876.639884589997,53270.90463168 2025-07-09,09:17:07.000,190,11060740,5044,0,1752052626,13134.417103070002,24343.319554140005,53270.96052864 2025-07-09,09:17:08.000,190,11060647,5365,0,1752052627,13134.598983440002,28493.100090360007,53270.96052864 2025-07-09,09:17:09.000,190,11060729,5765,0,1752052628,13134.753918569993,28492.937960370007,53271.1212324 2025-07-09,09:17:10.000,190,11060737,5485,0,1752052629,13134.915590009994,34025.93403084,53271.212064960004 2025-07-09,09:17:11.000,190,11060755,5405,0,1752052630,13135.057052519995,34486.90483806,53271.233026320006 2025-07-09,09:17:12.000,190,11060754,4925,0,1752052631,13135.23219658,30337.060859670004,53271.281936160005 2025-07-09,09:17:13.000,190,11060753,5405,0,1752052632,13135.380395399996,31720.36803261,53271.3657816 2025-07-09,09:17:14.000,190,11060757,5405,0,1752052633,13135.461231119996,24804.001347030004,53271.44263992001 2025-07-09,09:17:15.000,190,11060705,5605,0,1752052634,13135.528594219992,29876.019561149995,53271.54045960001 2025-07-09,09:17:16.000,190,11060728,5285,0,1752052635,13135.569012079992,30337.180694880008,53271.5753952 2025-07-09,09:17:17.000,190,11060713,5605,0,1752052636,13135.569012079992,28492.85337081,53271.60334368 2025-07-09,09:17:18.000,190,11060725,5405,0,1752052637,13135.602693629997,22498.745510520006,53271.63827928001 2025-07-09,09:17:19.000,190,11060692,5005,0,1752052638,13135.670056729992,29876.364968520007,53271.666227760004 2025-07-09,09:17:20.000,190,11060726,5085,0,1752052639,13135.690265659992,27570.989296800006,53271.785008800005 2025-07-09,09:17:21.000,190,11060727,5285,0,1752052640,13135.683529349997,29876.632835459997,53271.89680272001 2025-07-09,09:17:22.000,190,11060708,4925,0,1752052641,13135.582484699997,28954.599582330004,53271.93173832 2025-07-09,09:17:23.000,190,11060669,5044,0,1752052642,13135.481440049996,26649.26620539,53272.001609520004 2025-07-09,09:17:24.000,190,11060714,4965,0,1752052643,13135.339977539996,26649.287352779997,53272.08545496 2025-07-09,09:17:25.000,190,11060725,5565,0,1752052644,13135.16483347999,34026.89976165,53272.03654512 2025-07-09,09:17:26.000,190,11060776,4845,0,1752052645,13135.04357989999,26188.344742080008,53272.12737768 2025-07-09,09:17:27.000,190,11060779,5245,0,1752052646,13134.888644769999,30799.406247239996,53272.10641632 2025-07-09,09:17:28.000,190,11060734,4925,0,1752052647,13134.679819159988,26649.597514499997,53272.19724888 2025-07-09,09:17:29.000,190,11060701,5245,0,1752052648,13134.410366759992,30338.576422619997,53272.239171600006 2025-07-09,09:17:30.000,190,11060756,4845,0,1752052649,13134.11396912,30338.597570009995,53272.190261760006 2025-07-09,09:17:31.000,190,11060739,5605,0,1752052650,13133.79062624,30799.709359829998,53272.26712008 2025-07-09,09:17:32.000,190,11060774,5005,0,1752052651,13133.467283359998,28033.193701769997,53272.288081440005 2025-07-09,09:17:33.000,190,11060731,5365,0,1752052652,13133.063104759996,29877.71135235,53272.2741072 2025-07-09,09:17:34.000,190,11060718,4885,0,1752052653,13132.800388669995,28494.559260270005,53272.30205568 2025-07-09,09:17:35.000,190,11060719,5445,0,1752052654,13132.5511452,31261.356883529996,53272.26712008 2025-07-09,09:17:36.000,190,11060734,5005,0,1752052655,13132.355792209994,25728.276223499997,53272.204236 2025-07-09,09:17:37.000,190,11060756,4845,0,1752052656,13132.194120769993,30339.33067953,53272.218210240004 2025-07-09,09:17:38.000,190,11060736,4925,0,1752052657,13132.099812430002,33106.100106269994,53272.239171600006 2025-07-09,09:17:39.000,190,11060757,5485,0,1752052658,13132.012240399992,30800.590501080005,53272.169300400004 2025-07-09,09:17:40.000,190,11060765,5565,0,1752052659,13131.877514200001,33567.26124000001,53272.17628752 2025-07-09,09:17:41.000,190,11060738,4765,0,1752052660,13131.850568959992,24345.229868370006,53272.24615872 2025-07-09,09:17:42.000,190,11060775,5125,0,1752052661,13131.810151099991,30800.82312237,53272.26013296001 2025-07-09,09:17:43.000,190,11060755,5325,0,1752052662,13131.749524309991,32645.439460769994,53272.18327464001 2025-07-09,09:17:44.000,190,11060752,5125,0,1752052663,13131.71584276,30340.077887310006,53272.18327464001 2025-07-09,09:17:45.000,190,11060729,5445,0,1752052664,13131.65521597,31723.667025450006,53272.204236 2025-07-09,09:17:46.000,190,11060537,5365,0,1752052665,13131.60806179999,27573.837145319994,53272.204236 2025-07-09,09:17:47.000,190,11060735,5405,0,1752052666,13131.49354453,27574.006324439993,53272.25314584 2025-07-09,09:17:48.000,190,11060752,4925,0,1752052667,13131.36555463999,28035.259096859998,53272.22519736 2025-07-09,09:17:49.000,190,11060719,5405,0,1752052668,13131.26450998999,33107.46763749,53272.204236 2025-07-09,09:17:50.000,190,11060736,4965,0,1752052669,13131.170201649998,27574.203700080005,53272.24615872 2025-07-09,09:17:51.000,190,11060681,5245,0,1752052670,13131.089365929998,29879.79789483,53272.239171600006 2025-07-09,09:17:52.000,190,11060718,5005,0,1752052671,13131.015266519993,25268.72229141,53272.26013296001 2025-07-09,09:17:53.000,190,11060737,5605,0,1752052672,13131.022002829988,31724.20980846,53272.24615872 2025-07-09,09:17:54.000,190,11060737,5445,0,1752052673,13130.981584970003,29418.714301529995,53272.169300400004 2025-07-09,09:17:55.000,190,11060722,5044,0,1752052674,13130.907485559997,28496.51891841,53272.18327464001 2025-07-09,09:17:56.000,190,11060715,5605,0,1752052675,13130.900749250002,30340.987225079996,53272.21122312001 2025-07-09,09:17:57.000,190,11060766,4885,0,1752052676,13130.947903419998,30340.9449303,53272.12737768 2025-07-09,09:17:58.000,190,11060754,4925,0,1752052677,13131.001793899988,30802.056720120003,53272.22519736 2025-07-09,09:17:59.000,190,11060743,5684,0,1752052678,13131.170201649998,32646.532075919997,53272.19724888 2025-07-09,09:18:00.000,190,11060789,5285,0,1752052679,13131.318400469994,28496.38498494,53272.14833904 2025-07-09,09:18:01.000,190,11060756,5005,0,1752052680,13131.419445119995,28496.22285495,53272.1343648 2025-07-09,09:18:02.000,190,11060742,4605,0,1752052681,13131.57438025,25729.418182559995,53272.23218448001 2025-07-09,09:18:03.000,190,11060679,5565,0,1752052682,13131.796678480001,28957.130220000006,53272.24615872 2025-07-09,09:18:04.000,190,11060735,5565,0,1752052683,13132.005504089997,31723.72341849,53272.22519736 2025-07-09,09:18:05.000,190,11060755,5245,0,1752052684,13132.194120769993,29418.227911559996,53272.23218448001 2025-07-09,09:18:06.000,190,11060756,5005,0,1752052685,13132.376001139994,28957.130220000006,53272.33000416001 2025-07-09,09:18:07.000,190,11060749,5445,0,1752052686,13132.59156306,31723.800958919994,53272.37891400001 2025-07-09,09:18:08.000,190,11060724,4885,0,1752052687,13132.76670711999,28034.864345580005,53272.39987536001 2025-07-09,09:18:09.000,190,11060727,5445,0,1752052688,13132.941851179996,30801.471642329998,53272.46275944 2025-07-09,09:18:10.000,190,11060715,5365,0,1752052689,13133.090049999992,28495.799907149994,53272.525643520006 2025-07-09,09:18:11.000,190,11060756,5125,0,1752052690,13133.251721439992,29417.988241140003,53272.6583988 2025-07-09,09:18:12.000,190,11060723,5565,0,1752052691,13133.406656569998,30801.224922780006,53272.6583988 2025-07-09,09:18:13.000,190,11060722,5044,0,1752052692,13133.554855389993,30801.034596269994,53272.77717984 2025-07-09,09:18:14.000,190,11060794,5005,0,1752052693,13133.655900039994,33567.613696500004,53272.8680124 2025-07-09,09:18:15.000,190,11060766,4965,0,1752052694,13133.76368099999,24806.539033830006,53272.88198664001 2025-07-09,09:18:16.000,190,11060742,4845,0,1752052695,13133.837780409995,27111.971098590002,53272.97980632001 2025-07-09,09:18:17.000,190,11060686,4965,0,1752052696,13133.898407199995,25267.488693659994,53272.95185784001 2025-07-09,09:18:18.000,190,11060744,5005,0,1752052697,13133.96577029999,32184.003410970006,53273.07063888001 2025-07-09,09:18:19.000,190,11060731,5325,0,1752052698,13134.0331334,26189.613585479994,53273.077626000006 2025-07-09,09:18:20.000,190,11060700,5005,0,1752052699,13134.08702387999,34028.35893156,53273.18941992001 2025-07-09,09:18:21.000,190,11060714,5005,0,1752052700,13134.15438698,30800.63984499,53273.21736840001 2025-07-09,09:18:22.000,190,11060719,5365,0,1752052701,13134.17459591,27572.892561900007,53273.294226720005 2025-07-09,09:18:23.000,190,11060707,5405,0,1752052702,13134.201541149996,27573.012397109997,53273.32916232 2025-07-09,09:18:24.000,190,11060748,4965,0,1752052703,13134.241959009996,25267.57328322,53273.44794336 2025-07-09,09:18:25.000,190,11060715,5245,0,1752052704,13134.282376869996,28956.516945690004,53273.45493048001 2025-07-09,09:18:26.000,190,11060758,4765,0,1752052705,13134.322794729997,31723.117193309998,53273.47589184 2025-07-09,09:18:27.000,190,11060719,5085,0,1752052706,13134.376685210002,27573.237969270005,53273.5667244 2025-07-09,09:18:28.000,190,11060675,5165,0,1752052707,13134.363212589997,30339.859364279997,53273.60166000001 2025-07-09,09:18:29.000,190,11060726,4965,0,1752052708,13134.329531039992,28956.55924047,53273.678518320005 2025-07-09,09:18:30.000,190,11060697,5405,0,1752052709,13134.295849490001,32645.404215119997,53273.76236376 2025-07-09,09:18:31.000,190,11060706,4725,0,1752052710,13134.161123289996,29878.733476199995,53273.81826072001 2025-07-09,09:18:32.000,190,11060707,5485,0,1752052711,13134.01292447,28956.481700040007,53273.83922208001 2025-07-09,09:18:33.000,190,11060694,4845,0,1752052712,13133.85125303,32645.298478170007,53273.916080400006 2025-07-09,09:18:34.000,190,11060712,5005,0,1752052713,13133.655900039994,28034.166481709995,53273.86018344001 2025-07-09,09:18:35.000,190,11060721,5245,0,1752052714,13133.467283359998,32184.116197049996,53273.87415768 2025-07-09,09:18:36.000,190,11060694,5005,0,1752052715,13133.238248820002,28034.145334319997,53273.90210616 2025-07-09,09:18:37.000,190,11060712,4885,0,1752052716,13133.022686899996,29417.487752910005,53273.916080400006 2025-07-09,09:18:38.000,190,11060759,5245,0,1752052717,13132.78691604999,31723.025554620006,53273.85319632 2025-07-09,09:18:39.000,190,11060683,5365,0,1752052718,13132.64545353999,29878.557247949997,53273.82524784 2025-07-09,09:18:40.000,190,11060735,5405,0,1752052719,13132.578090439994,27111.886509029995,53273.78332512 2025-07-09,09:18:41.000,190,11060737,5085,0,1752052720,13132.56461781999,27572.99124972,53273.85319632 2025-07-09,09:18:42.000,190,11060742,4965,0,1752052721,13132.638717229995,31723.067849400002,53273.76935088001 2025-07-09,09:18:43.000,190,11060761,5565,0,1752052722,13132.78691604999,33567.62779476,53273.83223496 2025-07-09,09:18:44.000,190,11060793,5445,0,1752052723,13132.840806529995,26190.092926319994,53273.8112736 2025-07-09,09:18:45.000,190,11060698,4805,0,1752052724,13132.89469701,29879.16347313,53273.76935088001 2025-07-09,09:18:46.000,190,11060704,5044,0,1752052725,13132.948587489991,27112.711257240007,53273.81826072001 2025-07-09,09:18:47.000,190,11060730,4925,0,1752052726,13132.941851179996,29418.390041549996,53273.80428648 2025-07-09,09:18:48.000,190,11060695,5285,0,1752052727,13132.995741660001,29418.580368060007,53273.895119040004 2025-07-09,09:18:49.000,190,11060685,5285,0,1752052728,13133.076577380001,32646.48978114,53273.90909328001 2025-07-09,09:18:50.000,190,11060710,5005,0,1752052729,13133.177622030002,26190.938821920005,53273.88813192001 2025-07-09,09:18:51.000,190,11060710,4885,0,1752052730,13133.332557159993,28035.37893207,53273.916080400006 2025-07-09,09:18:52.000,190,11060740,4805,0,1752052731,13133.561591699989,28957.757592570008,53273.94402888 2025-07-09,09:18:53.000,190,11060723,5245,0,1752052732,13133.77041731,27113.366826330006,53274.06979704 2025-07-09,09:18:54.000,190,11060722,4925,0,1752052733,13133.91187982,31724.71029669,53274.17460384001 2025-07-09,09:18:55.000,190,11060702,4765,0,1752052734,13133.95229768,28497.047603159997,53274.1606296 2025-07-09,09:18:56.000,190,11060705,5285,0,1752052735,13133.959033989995,33108.36287700001,53274.230500800004 2025-07-09,09:18:57.000,190,11060743,5325,0,1752052736,13133.97250661,34952.951018880005,53274.34229472001 2025-07-09,09:18:58.000,190,11060673,5405,0,1752052737,13134.08702387999,31264.134240750005,53274.38421744 2025-07-09,09:18:59.000,190,11060708,4845,0,1752052738,13134.167859599991,28036.408105049995,53274.468062880005 2025-07-09,09:19:00.000,190,11060727,5405,0,1752052739,13134.275640560001,32186.63978559,53274.50998560001 2025-07-09,09:19:01.000,190,11060781,5485,0,1752052740,13134.437312000002,30342.39705108,53274.59383104 2025-07-09,09:19:02.000,190,11060723,5445,0,1752052741,13134.713500709993,30803.727363929996,53274.70562496001 2025-07-09,09:19:03.000,190,11060712,5044,0,1752052742,13134.929062629999,23887.149204450005,53274.76850904 2025-07-09,09:19:04.000,190,11060700,5125,0,1752052743,13135.016634659994,32648.59042188,53274.86632872001 2025-07-09,09:19:05.000,190,11060740,5044,0,1752052744,13135.036843589995,32648.72435535,53274.95716128 2025-07-09,09:19:06.000,190,11060749,5605,0,1752052745,13135.04357989999,24809.675896679997,53275.02703248 2025-07-09,09:19:07.000,190,11060734,4765,0,1752052746,13135.09073407,28959.808889399996,53275.15978776001 2025-07-09,09:19:08.000,190,11060721,5325,0,1752052747,13135.178306099995,30343.2006519,53275.15978776001 2025-07-09,09:19:09.000,190,11060743,5325,0,1752052748,13135.29282337,33571.15940889,53275.29254304 2025-07-09,09:19:10.000,190,11060761,5565,0,1752052749,13135.360186469996,34032.369886529996,53275.404336960004 2025-07-09,09:19:11.000,190,11060758,4845,0,1752052750,13135.346713849991,32648.992222290006,53275.50215664 2025-07-09,09:19:12.000,190,11060731,5285,0,1752052751,13135.400604329996,29882.335581630003,53275.53010512 2025-07-09,09:19:13.000,190,11060695,5684,0,1752052752,13135.474703740001,29421.266086589996,53275.60696344 2025-07-09,09:19:14.000,190,11060743,5525,0,1752052753,13135.515121600001,27115.65779358,53275.697796 2025-07-09,09:19:15.000,190,11060756,4845,0,1752052754,13135.515121600001,29882.469515100005,53275.81657704 2025-07-09,09:19:16.000,190,11060751,5285,0,1752052755,13135.420813259996,29882.504760750002,53275.88644824 2025-07-09,09:19:17.000,190,11060776,4965,0,1752052756,13135.35345016,26654.54600376,53275.87946112001 2025-07-09,09:19:18.000,190,11060727,5525,0,1752052757,13135.198515029995,29882.399023799997,53275.98426792 2025-07-09,09:19:19.000,190,11060733,5405,0,1752052758,13135.137888239995,27576.83302557,53276.03317776 2025-07-09,09:19:20.000,190,11060753,5405,0,1752052759,13135.097470379995,34032.574311300006,53276.06112624 2025-07-09,09:19:21.000,190,11060748,4965,0,1752052760,13134.976216799994,27115.67189184,53276.24977848 2025-07-09,09:19:22.000,190,11060722,4925,0,1752052761,13134.854963219994,28960.07675634,53276.25676560001 2025-07-09,09:19:23.000,190,11060706,4965,0,1752052762,13134.747182259998,27576.677944709998,53276.30567544001 2025-07-09,09:19:24.000,190,11060704,4965,0,1752052763,13134.619192370003,27115.432221420007,53276.29868832 2025-07-09,09:19:25.000,190,11060705,5325,0,1752052764,13134.565301889997,29420.962973999995,53276.3266368 2025-07-09,09:19:26.000,190,11060738,5044,0,1752052765,13134.524884029997,26654.186498130002,53276.30567544001 2025-07-09,09:19:27.000,190,11060685,5445,0,1752052766,13134.504675099997,31265.360789369995,53276.27772696 2025-07-09,09:19:28.000,190,11060714,5085,0,1752052767,13134.497938790002,27576.262046040007,53276.35458528001 2025-07-09,09:19:29.000,190,11060734,5044,0,1752052768,13134.410366759992,25731.723248070004,53276.263752720006 2025-07-09,09:19:30.000,190,11060780,5085,0,1752052769,13134.390157829992,26653.791746849995,53276.34759816 2025-07-09,09:19:31.000,190,11060752,5125,0,1752052770,13134.349739969992,23886.89543577,53276.29868832 2025-07-09,09:19:32.000,190,11060720,5005,0,1752052771,13134.410366759992,28959.019386839995,53276.31964968 2025-07-09,09:19:33.000,190,11060716,5044,0,1752052772,13134.632664989993,29881.144278659995,53276.312662560005 2025-07-09,09:19:34.000,190,11060708,4725,0,1752052773,13134.780863809989,31725.527995769997,53276.38253376001 2025-07-09,09:19:35.000,190,11060731,5445,0,1752052774,13134.90211738999,29419.912653630003,53276.38952088 2025-07-09,09:19:36.000,190,11060745,5325,0,1752052775,13135.10420668999,28958.772667290003,53276.431443600006 2025-07-09,09:19:37.000,190,11060696,4765,0,1752052776,13135.26587812999,31264.423255079993,53276.45240496001 2025-07-09,09:19:38.000,190,11060770,4765,0,1752052777,13135.474703740001,31264.423255079993,53276.44541784 2025-07-09,09:19:39.000,190,11060742,4885,0,1752052778,13135.616166250002,28036.66187373,53276.56419888 2025-07-09,09:19:40.000,190,11060705,5525,0,1752052779,13135.656584110002,31725.683076629997,53276.54323752001 2025-07-09,09:19:41.000,190,11060788,5044,0,1752052780,13135.582484699997,33109.011396960006,53276.62009584001 2025-07-09,09:19:42.000,190,11060727,5325,0,1752052781,13135.515121600001,28958.94889554,53276.55721176 2025-07-09,09:19:43.000,190,11060726,5125,0,1752052782,13135.481440049996,27114.311409750007,53276.578173120004 2025-07-09,09:19:44.000,190,11060732,4805,0,1752052783,13135.515121600001,32647.61764194,53276.62009584001 2025-07-09,09:19:45.000,190,11060699,5605,0,1752052784,13135.609429939992,30803.001303540004,53276.63407008 2025-07-09,09:19:46.000,190,11060715,5205,0,1752052785,13135.697001970002,28958.49775122,53276.66900568001 2025-07-09,09:19:47.000,190,11060686,5125,0,1752052786,13135.663320419997,33108.4333683,53276.6759928 2025-07-09,09:19:48.000,190,11060702,5005,0,1752052787,13135.629638869992,34030.48776882001,53276.75983824001 2025-07-09,09:19:49.000,190,11060676,4885,0,1752052788,13135.595957320002,26191.382917109993,53276.72490264 2025-07-09,09:19:50.000,190,11060748,5044,0,1752052789,13135.528594219992,29880.256088280003,53276.68297992 2025-07-09,09:19:51.000,190,11060756,4685,0,1752052790,13135.602693629997,31263.54211383,53276.70394128 2025-07-09,09:19:52.000,190,11060730,4805,0,1752052791,13135.670056729992,28957.99021386,53276.71791552001 2025-07-09,09:19:53.000,190,11060677,5445,0,1752052792,13135.737419830002,29419.087905420005,53276.75983824001 2025-07-09,09:19:54.000,190,11060724,4685,0,1752052793,13135.818255550003,25730.17243947,53276.864645040005 2025-07-09,09:19:55.000,190,11060713,5405,0,1752052794,13135.804782929998,27574.542058320003,53276.82272232 2025-07-09,09:19:56.000,190,11060794,5044,0,1752052795,13135.838464480003,26191.234885380007,53276.89958064 2025-07-09,09:19:57.000,190,11060759,5405,0,1752052796,13135.872146029993,30802.41622575,53276.983426080005 2025-07-09,09:19:58.000,190,11060694,5005,0,1752052797,13135.932772819993,25730.200635989997,53277.01137456 2025-07-09,09:19:59.000,190,11060746,5005,0,1752052798,13135.946245439998,27574.633697009995,53277.00438744001 2025-07-09,09:20:00.000,190,11060766,5085,0,1752052799,13135.979926989989,27574.612549619997,53277.06727152 2025-07-09,09:20:01.000,190,11060718,5005,0,1752052800,13135.926036509998,30802.373930970003,53277.1301556 2025-07-09,09:20:02.000,190,11060781,5445,0,1752052801,13135.851937099993,31724.660952780003,53277.13714272 2025-07-09,09:20:03.000,190,11060725,5285,0,1752052802,13135.885618649998,28496.87137491,53277.20701392 2025-07-09,09:20:04.000,190,11060757,5205,0,1752052803,13135.899091269988,31724.668001910002,53277.25592376 2025-07-09,09:20:05.000,190,11060716,5005,0,1752052804,13136.020344849989,30802.451471399996,53277.31182072001 2025-07-09,09:20:06.000,190,11060697,5085,0,1752052805,13136.134862119994,29419.172494979997,53277.3747048 2025-07-09,09:20:07.000,190,11060671,5245,0,1752052806,13136.26285200999,24346.999200000006,53277.40265328 2025-07-09,09:20:08.000,190,11060669,5365,0,1752052807,13136.3908419,33108.2923857,53277.437588880006 2025-07-09,09:20:09.000,190,11060755,5485,0,1752052808,13136.48515023999,28036.175483760002,53277.5144472 2025-07-09,09:20:10.000,190,11060733,5365,0,1752052809,13136.50535916999,30803.022450930002,53277.486498720005 2025-07-09,09:20:11.000,190,11060756,4765,0,1752052810,13136.53230441,35414.372970419994,53277.549382799996 2025-07-09,09:20:12.000,190,11060763,5365,0,1752052811,13136.53230441,28497.766614420005,53277.619254 2025-07-09,09:20:13.000,190,11060762,4685,0,1752052812,13136.565985959991,31264.66997463,53277.63322824 2025-07-09,09:20:14.000,190,11060729,5245,0,1752052813,13136.640085369996,34031.5169418,53277.72406080001 2025-07-09,09:20:15.000,190,11060753,5445,0,1752052814,13136.680503229996,26192.503728780008,53277.717073679996 2025-07-09,09:20:16.000,190,11060777,5245,0,1752052815,13136.707448469992,30342.664918020004,53277.74502216001 2025-07-09,09:20:17.000,190,11060734,4965,0,1752052816,13136.714184780001,33570.658920660004,53277.86380320001 2025-07-09,09:20:18.000,190,11060719,5285,0,1752052817,13136.640085369996,27576.198603869998,53277.86380320001 2025-07-09,09:20:19.000,190,11060738,4965,0,1752052818,13136.53230441,33109.836145170004,53277.93367440001 2025-07-09,09:20:20.000,190,11060778,4965,0,1752052819,13136.35042404,28498.76054175,53277.89175168001 2025-07-09,09:20:21.000,190,11060768,4605,0,1752052820,13136.20896153,29421.040514430002,53277.940661520006 2025-07-09,09:20:22.000,190,11060704,4925,0,1752052821,13136.027081159998,28959.956921129997,53277.96162288001 2025-07-09,09:20:23.000,190,11060707,5365,0,1752052822,13135.838464480003,34954.69215399001,53277.92668728 2025-07-09,09:20:24.000,190,11060702,4885,0,1752052823,13135.609429939992,28499.070703470003,53277.8987388 2025-07-09,09:20:25.000,190,11060674,4925,0,1752052824,13135.32650491999,23887.84001919,53277.870790320005 2025-07-09,09:20:26.000,190,11060708,5044,0,1752052825,13135.13115193,26654.820919830003,53277.8987388 2025-07-09,09:20:27.000,190,11060717,5245,0,1752052826,13134.98295310999,32649.69713529,53277.91271304001 2025-07-09,09:20:28.000,190,11060701,5485,0,1752052827,13134.780863809989,29422.03444176,53277.84284184001 2025-07-09,09:20:29.000,190,11060725,5485,0,1752052828,13134.484466169997,25733.04848451,53277.78694488 2025-07-09,09:20:30.000,190,11060732,4965,0,1752052829,13134.140914359996,30805.503744689995,53277.83585472 2025-07-09,09:20:31.000,190,11060707,5085,0,1752052830,13133.797362549994,33572.14628709,53277.73803504 2025-07-09,09:20:32.000,190,11060749,5245,0,1752052831,13133.487492289998,34033.180536479995,53277.73803504 2025-07-09,09:20:33.000,190,11060726,5205,0,1752052832,13133.204567269997,28499.472503879995,53277.717073679996 2025-07-09,09:20:34.000,190,11060675,5405,0,1752052833,13132.87448808,34493.96101719,53277.62624112001 2025-07-09,09:20:35.000,190,11060716,5205,0,1752052834,13132.510727339999,38182.820090099995,53277.62624112001 2025-07-09,09:20:36.000,190,11060693,5245,0,1752052835,13132.126757669997,29421.22379181,53277.549382799996 2025-07-09,09:20:37.000,190,11060711,5245,0,1752052836,13131.64847965999,32187.57731988,53277.52842144001 2025-07-09,09:20:38.000,190,11060696,4805,0,1752052837,13131.26450998999,22964.74234743,53277.45156312 2025-07-09,09:20:39.000,190,11060726,5044,0,1752052838,13130.968112349998,30803.339661780003,53277.39566616 2025-07-09,09:20:40.000,190,11060723,5325,0,1752052839,13130.846858769997,32186.223886919994,53277.3747048 2025-07-09,09:20:41.000,190,11060769,5405,0,1752052840,13130.833386149992,28496.963013600005,53277.3048336 2025-07-09,09:20:42.000,190,11060727,5285,0,1752052841,13130.867067699997,28035.421226849998,53277.200026800005 2025-07-09,09:20:43.000,190,11060723,5525,0,1752052842,13130.900749250002,28496.258100599996,53277.22797528 2025-07-09,09:20:44.000,190,11060683,5525,0,1752052843,13131.015266519993,32184.736520489998,53277.081245760004 2025-07-09,09:20:45.000,190,11060694,4845,0,1752052844,13131.190410579999,29417.71332507,53277.12316848001 2025-07-09,09:20:46.000,190,11060750,5044,0,1752052845,13131.379027259994,27111.886509029995,53277.04631016001 2025-07-09,09:20:47.000,190,11060702,4925,0,1752052846,13131.59458918,34028.3448333,53277.05329728001 2025-07-09,09:20:48.000,190,11060736,5205,0,1752052847,13131.837096340001,27572.695186259996,53276.9904132 2025-07-09,09:20:49.000,190,11060777,5405,0,1752052848,13132.227802319998,27572.589449310006,53276.9904132 2025-07-09,09:20:50.000,190,11060759,5525,0,1752052849,13132.66566246999,29416.952019029995,53276.95547760001 2025-07-09,09:20:51.000,190,11060708,4925,0,1752052850,13133.022686899996,25728.121142639997,53276.95547760001 2025-07-09,09:20:52.000,190,11060727,5445,0,1752052851,13133.325820849997,31261.399178310006,53276.94849048 2025-07-09,09:20:53.000,190,11060707,5645,0,1752052852,13133.655900039994,28955.91776964,53277.03932304 2025-07-09,09:20:54.000,190,11060719,5325,0,1752052853,13133.857989339995,30339.16854954,53276.9904132 2025-07-09,09:20:55.000,190,11060749,5405,0,1752052854,13134.11396912,26650.36586967,53277.01137456 2025-07-09,09:20:56.000,190,11060760,4885,0,1752052855,13134.349739969992,35411.42643408,53277.01137456 2025-07-09,09:20:57.000,190,11060709,5525,0,1752052856,13134.504675099997,30800.3367324,53277.08823288 2025-07-09,09:20:58.000,190,11060647,5365,0,1752052857,13134.605719749998,28955.889573120003,53277.07425864001 2025-07-09,09:20:59.000,190,11060717,5285,0,1752052858,13134.646137609998,29878.04971059,53277.09522000001 2025-07-09,09:21:00.000,190,11060733,5445,0,1752052859,13134.814545359994,30800.34378153,53277.15810408 2025-07-09,09:21:01.000,190,11060715,5405,0,1752052860,13134.996425729994,30339.267237360007,53277.14412984001 2025-07-09,09:21:02.000,190,11060708,4965,0,1752052861,13135.23219658,26650.570294439996,53277.22098816001 2025-07-09,09:21:03.000,190,11060766,4925,0,1752052862,13135.407340639991,33106.156499310004,53277.27688512 2025-07-09,09:21:04.000,190,11060686,4965,0,1752052863,13135.508385289992,29417.459556390007,53277.31182072001 2025-07-09,09:21:05.000,190,11060707,5325,0,1752052864,13135.474703740001,34028.67614241,53277.3747048 2025-07-09,09:21:06.000,190,11060685,5325,0,1752052865,13135.3130323,27573.343706219996,53277.38867904001 2025-07-09,09:21:07.000,190,11060716,4965,0,1752052866,13135.14462454999,30339.97919949,53277.35374344 2025-07-09,09:21:08.000,190,11060734,4965,0,1752052867,13134.996425729994,28034.638773419996,53277.5144472 2025-07-09,09:21:09.000,190,11060705,5365,0,1752052868,13134.915590009994,25729.284249090008,53277.46553736 2025-07-09,09:21:10.000,190,11060716,5005,0,1752052869,13134.794336429994,28496.088921479997,53277.5144472 2025-07-09,09:21:11.000,190,11060681,5525,0,1752052870,13134.565301889997,31724.019481950003,53277.5144472 2025-07-09,09:21:12.000,190,11060751,5485,0,1752052871,13134.275640560001,30340.64181771,53277.55636992001 2025-07-09,09:21:13.000,190,11060696,5005,0,1752052872,13133.99271554,29879.459536590002,53277.59130552 2025-07-09,09:21:14.000,190,11060736,4965,0,1752052873,13133.84451671999,27112.78174854,53277.55636992001 2025-07-09,09:21:15.000,190,11060706,4845,0,1752052874,13133.68284527999,28957.228907819997,53277.64021536 2025-07-09,09:21:16.000,190,11060731,5445,0,1752052875,13133.595273249994,28496.244002339998,53277.59130552 2025-07-09,09:21:17.000,190,11060686,5205,0,1752052876,13133.595273249994,32185.251106979995,53277.52842144001 2025-07-09,09:21:18.000,190,11060745,5445,0,1752052877,13133.467283359998,27574.337633550007,53277.55636992001 2025-07-09,09:21:19.000,190,11060691,5605,0,1752052878,13133.271930369992,28496.737441439996,53277.52842144001 2025-07-09,09:21:20.000,190,11060724,5285,0,1752052879,13133.063104759996,26652.360773459994,53277.5144472 2025-07-09,09:21:21.000,190,11060703,6005,0,1752052880,13132.80712497999,25269.145239210004,53277.605279760006 2025-07-09,09:21:22.000,190,11060667,5605,0,1752052881,13132.57135413,30341.544106350004,53277.54239568 2025-07-09,09:21:23.000,190,11060739,5485,0,1752052882,13132.416418999994,30341.57230287,53277.605279760006 2025-07-09,09:21:24.000,190,11060707,5485,0,1752052883,13132.274956489993,29880.43231653,53277.59829264001 2025-07-09,09:21:25.000,190,11060713,5445,0,1752052884,13132.167175529998,30802.691141820003,53277.57733128001 2025-07-09,09:21:26.000,190,11060711,5525,0,1752052885,13132.113285049993,30341.530008090005,53277.56335704 2025-07-09,09:21:27.000,190,11060778,5085,0,1752052886,13132.106548739997,27113.825019779993,53277.55636992001 2025-07-09,09:21:28.000,190,11060712,4925,0,1752052887,13132.126757669997,31725.133244490004,53277.57733128001 2025-07-09,09:21:29.000,190,11060693,5325,0,1752052888,13132.140230290002,30803.06474571,53277.57034416 2025-07-09,09:21:30.000,190,11060726,5044,0,1752052889,13132.113285049993,29419.821014939997,53277.55636992001 2025-07-09,09:21:31.000,190,11060710,4765,0,1752052890,13132.072867189992,28958.751519900004,53277.619254 2025-07-09,09:21:32.000,190,11060705,5285,0,1752052891,13131.944877299997,29881.07378736,53277.59829264001 2025-07-09,09:21:33.000,190,11060712,4925,0,1752052892,13131.803414789996,32647.892558010004,53277.584318400004 2025-07-09,09:21:34.000,190,11060654,4885,0,1752052893,13131.64847965999,28497.865302239996,53277.584318400004 2025-07-09,09:21:35.000,190,11060720,4845,0,1752052894,13131.43291774,30342.333608910005,53277.61226688 2025-07-09,09:21:36.000,190,11060758,5445,0,1752052895,13131.32513677999,28958.984141189998,53277.535408560005 2025-07-09,09:21:37.000,190,11060750,5165,0,1752052896,13131.35208202,30342.36885456,53277.55636992001 2025-07-09,09:21:38.000,190,11060715,5485,0,1752052897,13131.38576356999,27114.501736260005,53277.59130552 2025-07-09,09:21:39.000,190,11060692,4965,0,1752052898,13131.45312667,33109.011396960006,53277.52842144001 2025-07-09,09:21:40.000,190,11060709,5485,0,1752052899,13131.4733356,28958.984141189998,53277.535408560005 2025-07-09,09:21:41.000,190,11060792,4925,0,1752052900,13131.500280839995,24808.865246729998,53277.605279760006 2025-07-09,09:21:42.000,190,11060758,5005,0,1752052901,13131.4733356,26192.151272279996,53277.66816384 2025-07-09,09:21:43.000,190,11060760,5044,0,1752052902,13131.358818329994,30342.2137737,53277.62624112001 2025-07-09,09:21:44.000,190,11060743,5485,0,1752052903,13131.33187309,30342.129184139994,53277.56335704 2025-07-09,09:21:45.000,190,11060733,5325,0,1752052904,13131.358818329994,29419.79986755,53277.55636992001 2025-07-09,09:21:46.000,190,11060719,5205,0,1752052905,13131.42618142999,29419.644786689998,53277.57034416 2025-07-09,09:21:47.000,190,11060701,5325,0,1752052906,13131.682161209996,30341.74853112,53277.59130552 2025-07-09,09:21:48.000,190,11060689,5165,0,1752052907,13131.958349920002,29419.355772359995,53277.54239568 2025-07-09,09:21:49.000,190,11060730,5005,0,1752052908,13132.281692799988,32185.934872590005,53277.59130552 2025-07-09,09:21:50.000,190,11060728,5044,0,1752052909,13132.470309479999,24807.920663309997,53277.54239568 2025-07-09,09:21:51.000,190,11060711,5445,0,1752052910,13132.68587139999,31263.316541670007,53277.62624112001 2025-07-09,09:21:52.000,190,11060706,5044,0,1752052911,13132.948587489991,26652.001267829997,53277.61226688 2025-07-09,09:21:53.000,190,11060789,5525,0,1752052912,13133.305611919997,31724.118169769994,53277.703099440005 2025-07-09,09:21:54.000,190,11060788,4925,0,1752052913,13133.669372659999,29879.671010489998,53277.71008656 2025-07-09,09:21:55.000,190,11060740,5044,0,1752052914,13134.019660779995,28957.433332589993,53277.717073679996 2025-07-09,09:21:56.000,190,11060758,4885,0,1752052915,13134.349739969992,29879.66396136,53277.772970640006 2025-07-09,09:21:57.000,190,11060728,4965,0,1752052916,13134.659610229988,30801.866393610006,53277.81489336001 2025-07-09,09:21:58.000,190,11060716,4965,0,1752052917,13134.854963219994,32185.173566550002,53277.94764864 2025-07-09,09:21:59.000,190,11060751,5285,0,1752052918,13135.00316203999,30801.852295350007,53277.97559712 2025-07-09,09:22:00.000,190,11060728,5005,0,1752052919,13135.06378882999,29879.551175279994,53278.01751984 2025-07-09,09:22:01.000,190,11060736,4845,0,1752052920,13135.03010728,32184.947994389993,53278.143288 2025-07-09,09:22:02.000,190,11060768,5125,0,1752052921,13135.036843589995,27573.94288227,53278.2131592 2025-07-09,09:22:03.000,190,11060708,5005,0,1752052922,13134.98968942,30801.887541000004,53278.29700464001 2025-07-09,09:22:04.000,190,11060772,4965,0,1752052923,13134.935798939994,30801.958032299997,53278.3529016 2025-07-09,09:22:05.000,190,11060727,5405,0,1752052924,13134.90211738999,24807.54705942,53278.34591448001 2025-07-09,09:22:06.000,190,11060764,4845,0,1752052925,13134.875172149994,29418.622662840004,53278.34591448001 2025-07-09,09:22:07.000,190,11060719,5565,0,1752052926,13134.895381079994,28496.441377979994,53278.45072128 2025-07-09,09:22:08.000,190,11060750,4885,0,1752052927,13134.888644769999,31263.07687125,53278.47168264 2025-07-09,09:22:09.000,190,11060766,4965,0,1752052928,13134.753918569993,29879.783796570002,53278.57648944 2025-07-09,09:22:10.000,190,11060697,5485,0,1752052929,13134.592247129993,32185.34274567,53278.63238640001 2025-07-09,09:22:11.000,190,11060727,5245,0,1752052930,13134.470993549992,28957.52497128,53278.68129624001 2025-07-09,09:22:12.000,190,11060710,5285,0,1752052931,13134.403630449997,28957.50382389,53278.68129624001 2025-07-09,09:22:13.000,190,11060681,5525,0,1752052932,13134.437312000002,26651.944874790002,53278.75116744001 2025-07-09,09:22:14.000,190,11060668,4805,0,1752052933,13134.538356650002,28496.455476240008,53278.758154560004 2025-07-09,09:22:15.000,190,11060678,4925,0,1752052934,13134.726973329998,34029.804003209996,53278.81405152 2025-07-09,09:22:16.000,190,11060683,5365,0,1752052935,13134.90211738999,29418.798891090002,53278.80007728001 2025-07-09,09:22:17.000,190,11060702,4845,0,1752052936,13134.996425729994,31724.421282359996,53278.86994848001 2025-07-09,09:22:18.000,190,11060649,5525,0,1752052937,13135.09073407,28957.813985610002,53278.9118712 2025-07-09,09:22:19.000,190,11060630,4885,0,1752052938,13135.20525133999,28957.863329519998,53278.995716640005 2025-07-09,09:22:20.000,190,11060687,5405,0,1752052939,13135.218723959995,32185.793889990004,53279.06558784001 2025-07-09,09:22:21.000,190,11060702,5005,0,1752052940,13135.17156979,26191.432261020003,53279.00270376 2025-07-09,09:22:22.000,190,11060678,5085,0,1752052941,13135.097470379995,27575.007300900004,53279.12847192 2025-07-09,09:22:24.000,190,11060687,5565,0,1752052943,13134.834754289994,28036.584333299994,53279.24026584 2025-07-09,09:22:25.000,190,11060673,5405,0,1752052944,13134.612456059993,29420.215766220004,53279.261227200004 2025-07-09,09:22:26.000,190,11060675,5125,0,1752052945,13134.363212589997,29420.532977070005,53279.33808552 2025-07-09,09:22:27.000,190,11060703,5125,0,1752052946,13134.01292447,29881.947879479994,53279.261227200004 2025-07-09,09:22:28.000,190,11060648,5005,0,1752052947,13133.709790519999,31265.62865631,53279.24026584 2025-07-09,09:22:29.000,190,11060688,5005,0,1752052948,13133.305611919997,29421.442314839995,53279.331098400005 2025-07-09,09:22:30.000,190,11060670,5165,0,1752052949,13132.80712497999,28499.310373889995,53279.27520144001 2025-07-09,09:22:31.000,190,11060735,5405,0,1752052950,13132.429891619999,28038.233829720004,53279.26821432 2025-07-09,09:22:32.000,190,11060740,5044,0,1752052951,13132.126757669997,30805.101944280002,53279.27520144001 2025-07-09,09:22:33.000,190,11060664,4845,0,1752052952,13131.917932060001,36799.83717714,53279.20533024001 2025-07-09,09:22:34.000,190,11060715,5445,0,1752052953,13131.803414789996,28960.795767599993,53279.191356 2025-07-09,09:22:35.000,190,11060719,5684,0,1752052954,13131.742787999996,28499.75446908,53279.24026584 2025-07-09,09:22:36.000,190,11060678,5085,0,1752052955,13131.60806179999,32188.909605449997,53279.226291599996 2025-07-09,09:22:37.000,190,11060675,5765,0,1752052956,13131.37229095,32188.88845806,53279.191356 2025-07-09,09:22:38.000,190,11060730,5125,0,1752052957,13131.257773679994,33111.13318509,53279.191356 2025-07-09,09:22:39.000,190,11060775,5325,0,1752052958,13131.156729029994,30344.229824880007,53279.14943328 2025-07-09,09:22:40.000,190,11060733,5165,0,1752052959,13131.116311169993,31266.453404519998,53279.1214848 2025-07-09,09:22:41.000,190,11060704,4805,0,1752052960,13131.055684379993,30805.235877750005,53279.1214848 2025-07-09,09:22:42.000,190,11060728,4885,0,1752052961,13131.075893309993,27577.157285549998,53279.14943328 2025-07-09,09:22:43.000,190,11060761,5565,0,1752052962,13131.143256409989,28499.303324759996,53279.058600719996 2025-07-09,09:22:44.000,190,11060752,5325,0,1752052963,13131.217355819994,30343.609501440005,53279.03763936001 2025-07-09,09:22:45.000,190,11060717,5605,0,1752052964,13131.271246299999,28498.95791739,53279.07956208 2025-07-09,09:22:46.000,190,11060765,5405,0,1752052965,13131.399236189995,28498.880376960005,53279.10052344 2025-07-09,09:22:47.000,190,11060699,5405,0,1752052966,13131.61479811,28037.669899319997,53279.044626480005 2025-07-09,09:22:48.000,190,11060739,5325,0,1752052967,13131.837096340001,29882.03951817,53278.93981968001 2025-07-09,09:22:49.000,190,11060721,5405,0,1752052968,13132.052658259992,29881.961977740008,53278.97475528 2025-07-09,09:22:50.000,190,11060701,5245,0,1752052969,13132.207593389998,29882.004272520004,53279.0516136 2025-07-09,09:22:51.000,190,11060705,5365,0,1752052970,13132.308638039998,30343.116062340006,53279.044626480005 2025-07-09,09:22:52.000,190,11060699,5525,0,1752052971,13132.349055899998,29420.948875739996,53279.02366512 2025-07-09,09:22:53.000,190,11060685,5365,0,1752052972,13132.470309479999,27576.579256890007,53278.97475528 2025-07-09,09:22:54.000,190,11060700,5245,0,1752052973,13132.63198092,29421.089858339998,53279.02366512 2025-07-09,09:22:55.000,190,11060724,4925,0,1752052974,13132.679135089995,24809.82392841,53279.093536320004 2025-07-09,09:22:56.000,190,11060750,5165,0,1752052975,13132.66566246999,29882.145255120005,53279.058600719996 2025-07-09,09:22:57.000,190,11060730,5005,0,1752052976,13132.618508299995,26654.271087689995,53279.07257496 2025-07-09,09:22:58.000,190,11060704,4805,0,1752052977,13132.557881509994,28037.64875193,53279.06558784001 2025-07-09,09:22:59.000,190,11060731,5285,0,1752052978,13132.64545353999,26654.20059639,53279.07956208 2025-07-09,09:23:00.000,190,11060713,5245,0,1752052979,13132.82733390999,31265.403084150006,53279.06558784001 2025-07-09,09:23:01.000,190,11060706,4805,0,1752052980,13133.022686899996,30804.298343460003,53279.15642040001 2025-07-09,09:23:02.000,190,11060729,5405,0,1752052981,13133.271930369992,32187.690105960006,53279.19834312 2025-07-09,09:23:03.000,190,11060757,5405,0,1752052982,13133.399920260003,30804.48162084,53279.17738176 2025-07-09,09:23:04.000,190,11060712,5044,0,1752052983,13133.487492289998,29421.336577890004,53279.226291599996 2025-07-09,09:23:05.000,190,11060705,5565,0,1752052984,13133.514437529993,26193.497656110005,53279.26821432 2025-07-09,09:23:06.000,190,11060721,5365,0,1752052985,13133.426865499998,32188.106004629997,53279.20533024001 2025-07-09,09:23:07.000,190,11060742,5005,0,1752052986,13133.224776199997,30343.694090999998,53279.31013704 2025-07-09,09:23:08.000,190,11060710,5085,0,1752052987,13132.982269039996,31727.0858535,53279.31013704 2025-07-09,09:23:09.000,190,11060704,5085,0,1752052988,13132.800388669995,28499.190538680006,53279.30314992001 2025-07-09,09:23:10.000,190,11060767,5245,0,1752052989,13132.679135089995,30804.841126469997,53279.261227200004 2025-07-09,09:23:11.000,190,11060730,5005,0,1752052990,13132.477045789994,27577.100892510003,53279.2961628 2025-07-09,09:23:12.000,190,11060728,5044,0,1752052991,13132.308638039998,32188.599443729996,53279.35205976001 2025-07-09,09:23:13.000,190,11060716,5285,0,1752052992,13132.099812430002,30344.14523532,53279.30314992001 2025-07-09,09:23:14.000,190,11060726,4925,0,1752052993,13131.823623719996,24349.381805940007,53279.31712416 2025-07-09,09:23:15.000,190,11060715,5645,0,1752052994,13131.540698699995,30344.067694890007,53279.331098400005 2025-07-09,09:23:16.000,190,11060752,5044,0,1752052995,13131.224092129989,29883.01229811,53279.28917568 2025-07-09,09:23:17.000,190,11060717,5525,0,1752052996,13131.035475449993,26655.01829547,53279.2961628 2025-07-09,09:23:18.000,190,11060715,5245,0,1752052997,13130.880540320002,29882.83606986,53279.191356 2025-07-09,09:23:19.000,190,11060730,5085,0,1752052998,13130.846858769997,33110.66089338,53279.163407520005 2025-07-09,09:23:20.000,190,11060733,5205,0,1752052999,13130.806440909997,30804.939814290003,53279.1214848 2025-07-09,09:23:21.000,190,11060751,5365,0,1752053000,13130.759286740002,28960.295279369995,53279.10751056001 2025-07-09,09:23:22.000,190,11060689,5485,0,1752053001,13130.745814119997,26193.427164809997,53279.08654920001 2025-07-09,09:23:23.000,190,11060727,5525,0,1752053002,13130.732341499992,29882.342630760002,53279.00270376 2025-07-09,09:23:25.000,190,11060717,5605,0,1752053004,13130.691923639992,32649.034517070002,53279.00969088 2025-07-09,09:23:26.000,190,11060736,5125,0,1752053005,13130.732341499992,31265.607508920002,53279.03065224 2025-07-09,09:23:27.000,190,11060749,5445,0,1752053006,13130.739077810002,29421.118054859995,53279.02366512 2025-07-09,09:23:28.000,190,11060772,4765,0,1752053007,13130.799704600002,33110.11811037001,53278.96776816001 2025-07-09,09:23:29.000,190,11060756,4685,0,1752053008,13130.813177219992,34954.713301380005,53279.00270376 2025-07-09,09:23:30.000,190,11060699,5325,0,1752053009,13130.813177219992,26654.52485637,53278.995716640005 2025-07-09,09:23:31.000,190,11060772,4765,0,1752053010,13130.826649839997,28499.10594912,53278.9817424 2025-07-09,09:23:32.000,190,11060726,5165,0,1752053011,13130.867067699997,25271.288174729998,53278.96078104 2025-07-09,09:23:33.000,190,11060654,4885,0,1752053012,13130.981584970003,23426.791671540006,53279.02366512 2025-07-09,09:23:34.000,190,11060700,5005,0,1752053013,13131.136520099994,30804.911617770005,53278.96078104 2025-07-09,09:23:35.000,190,11060720,5285,0,1752053014,13131.311664159999,31266.058653240005,53279.044626480005 2025-07-09,09:23:36.000,190,11060715,5125,0,1752053015,13131.45312667,25271.43620646,53279.01667800001 2025-07-09,09:23:37.000,190,11060739,5485,0,1752053016,13131.59458918,22043.526793380006,53279.07257496 2025-07-09,09:23:38.000,190,11060711,5445,0,1752053017,13131.661952279996,33571.69514277,53279.13545904001 2025-07-09,09:23:39.000,190,11060691,5605,0,1752053018,13131.742787999996,30804.946863420002,53279.19834312 2025-07-09,09:23:40.000,190,11060687,5325,0,1752053019,13131.823623719996,26654.891411129996,53279.20533024001 2025-07-09,09:23:41.000,190,11060727,5485,0,1752053020,13131.843832649996,30343.9760562,53279.24026584 2025-07-09,09:23:42.000,190,11060716,5005,0,1752053021,13131.823623719996,28038.205633200007,53279.2961628 2025-07-09,09:23:43.000,190,11060690,4885,0,1752053022,13131.897723130001,28038.071699730004,53279.331098400005 2025-07-09,09:23:44.000,190,11060712,4845,0,1752053023,13132.086339809997,30343.33458537,53279.31712416 2025-07-09,09:23:45.000,190,11060761,5565,0,1752053024,13132.187384459998,30343.144258860004,53279.35904688 2025-07-09,09:23:46.000,190,11060701,5405,0,1752053025,13132.241274939988,28037.359737599996,53279.4359052 2025-07-09,09:23:47.000,190,11060717,5405,0,1752053026,13132.241274939988,25731.539970690006,53279.5057764 2025-07-09,09:23:48.000,190,11060687,5525,0,1752053027,13132.315374349993,26192.461433999997,53279.54071200001 2025-07-09,09:23:49.000,190,11060669,5325,0,1752053028,13132.416418999994,28497.773663550004,53279.617570320006 2025-07-09,09:23:50.000,190,11060723,5365,0,1752053029,13132.54440888999,29419.835113199995,53279.56866048001 2025-07-09,09:23:51.000,190,11060698,4725,0,1752053030,13132.76670711999,27114.07878846,53279.65949304001 2025-07-09,09:23:52.000,190,11060747,5684,0,1752053031,13132.88796069999,28497.287273580005,53279.617570320006 2025-07-09,09:23:53.000,190,11060697,5325,0,1752053032,13133.042895829996,28497.061701419996,53279.70141576 2025-07-09,09:23:54.000,190,11060667,5365,0,1752053033,13133.096786310001,28957.947919080005,53279.72237712 2025-07-09,09:23:55.000,190,11060705,5684,0,1752053034,13133.157413100002,27113.176499819994,53279.73635136001 2025-07-09,09:23:56.000,190,11060692,5085,0,1752053035,13133.150676789992,26190.81193758,53279.7503256 2025-07-09,09:23:57.000,190,11060709,5245,0,1752053036,13133.137204170001,26651.712253499994,53279.7503256 2025-07-09,09:23:58.000,190,11060696,5125,0,1752053037,13133.056368450001,24345.95592876,53279.69442864 2025-07-09,09:23:59.000,190,11060752,4925,0,1752053038,13132.9553238,31262.463596939997,53279.715390000005 2025-07-09,09:24:00.000,190,11060741,5085,0,1752053039,13132.90816962999,27112.32355509,53279.68744152001 2025-07-09,09:24:01.000,190,11060695,5485,0,1752053040,13132.84754283999,28034.554183860004,53279.63154456 2025-07-09,09:24:02.000,190,11060728,5165,0,1752053041,13132.73302557,31262.238024780003,53279.6455188 2025-07-09,09:24:03.000,190,11060711,5485,0,1752053042,13132.5511452,29878.874458799997,53279.58962184001 2025-07-09,09:24:04.000,190,11060723,5165,0,1752053043,13132.308638039998,32645.39011686,53279.5756476 2025-07-09,09:24:05.000,190,11060679,5605,0,1752053044,13132.032449329992,26189.71932243,53279.55468624 2025-07-09,09:24:06.000,190,11060698,5044,0,1752053045,13131.897723130001,27572.772726690004,53279.47782792 2025-07-09,09:24:07.000,190,11060682,4805,0,1752053046,13131.769733239991,34950.223005570006,53279.449879440006 2025-07-09,09:24:08.000,190,11060720,5245,0,1752053047,13131.762996929996,32183.467677089997,53279.35205976001 2025-07-09,09:24:09.000,190,11060704,4805,0,1752053048,13131.924668369997,28955.61465705,53279.2961628 2025-07-09,09:24:10.000,190,11060760,4965,0,1752053049,13132.126757669997,31260.99032877,53279.24026584 2025-07-09,09:24:11.000,190,11060709,5365,0,1752053050,13132.355792209994,27572.110108470006,53279.21930448 2025-07-09,09:24:12.000,190,11060732,4885,0,1752053051,13132.57135413,30799.610672010007,53279.21930448 2025-07-09,09:24:13.000,190,11060736,4965,0,1752053052,13132.82733390999,28955.022530129994,53279.21930448 2025-07-09,09:24:14.000,190,11060703,5605,0,1752053053,13133.049632139991,26188.25310339,53279.15642040001 2025-07-09,09:24:15.000,190,11060707,5605,0,1752053054,13133.406656569998,28954.719417540007,53279.17738176 2025-07-09,09:24:16.000,190,11060726,5125,0,1752053055,13133.777153619994,31260.17262969,53279.25424008001 2025-07-09,09:24:17.000,190,11060708,4965,0,1752053056,13134.19480484,26649.132271919996,53279.24725296 2025-07-09,09:24:18.000,190,11060723,5445,0,1752053057,13134.484466169997,26187.999334709995,53279.261227200004 2025-07-09,09:24:19.000,190,11060763,5525,0,1752053058,13134.747182259998,26649.019485840006,53279.27520144001 2025-07-09,09:24:20.000,190,11060698,4965,0,1752053059,13134.949271559999,29415.485799989998,53279.261227200004 2025-07-09,09:24:21.000,190,11060739,5445,0,1752053060,13135.158097169995,27571.087984619997,53279.331098400005 2025-07-09,09:24:22.000,190,11060708,5005,0,1752053061,13135.366922779991,27110.07488262,53279.47084080001 2025-07-09,09:24:23.000,190,11060713,5325,0,1752053062,13135.467967429991,26649.181615830006,53279.40795672 2025-07-09,09:24:24.000,190,11060632,5085,0,1752053063,13135.616166250002,29877.06988152,53279.51975064001 2025-07-09,09:24:25.000,190,11060642,5005,0,1752053064,13135.723947209997,28955.163512729996,53279.55468624 2025-07-09,09:24:26.000,190,11060710,4885,0,1752053065,13135.757628760002,31260.940984860004,53279.547699120005 2025-07-09,09:24:27.000,190,11060720,4965,0,1752053066,13135.771101379993,24344.68003623,53279.6804544 2025-07-09,09:24:28.000,190,11060668,4685,0,1752053067,13135.710474589992,30800.32968327,53279.72237712 2025-07-09,09:24:29.000,190,11060682,4885,0,1752053068,13135.670056729992,32644.88962863,53279.729364239996 2025-07-09,09:24:30.000,190,11060706,4925,0,1752053069,13135.609429939992,31261.674094379996,53279.7503256 2025-07-09,09:24:31.000,190,11060662,5044,0,1752053070,13135.481440049996,28956.277275269997,53279.79923544 2025-07-09,09:24:32.000,190,11060752,4765,0,1752053071,13135.279350749996,27573.12518319,53279.82718392001 2025-07-09,09:24:33.000,190,11060682,5165,0,1752053072,13135.03010728,28495.398106740002,53279.85513240001 2025-07-09,09:24:34.000,190,11060709,5765,0,1752053073,13134.753918569993,27573.245018400004,53279.931990720004 2025-07-09,09:24:35.000,190,11060680,4845,0,1752053074,13134.632664989993,34489.86547266001,53279.9599392 2025-07-09,09:24:36.000,190,11060669,5765,0,1752053075,13134.545092959997,29878.789869240005,53279.94596496001 2025-07-09,09:24:37.000,190,11060771,5405,0,1752053076,13134.430575689992,26189.951943720007,53279.952952080006 2025-07-09,09:24:38.000,190,11060721,5285,0,1752053077,13134.309322109992,31262.181631739993,53279.97391344001 2025-07-09,09:24:39.000,190,11060671,5405,0,1752053078,13134.09376019,29417.755619849995,53280.001861920005 2025-07-09,09:24:40.000,190,11060686,4845,0,1752053079,13133.938825059995,26189.930796329994,53280.02282328001 2025-07-09,09:24:41.000,190,11060632,4925,0,1752053080,13133.70305420999,34028.71843719001,53279.91102936 2025-07-09,09:24:42.000,190,11060725,5565,0,1752053081,13133.527910149998,25267.629676259996,53279.98788768 2025-07-09,09:24:43.000,190,11060714,5165,0,1752053082,13133.413392879993,31723.201782870005,53279.9599392 2025-07-09,09:24:44.000,190,11060684,5044,0,1752053083,13133.292139299992,31262.153435219996,53279.87609376001 2025-07-09,09:24:45.000,190,11060734,4885,0,1752053084,13133.251721439992,34490.01350438999,53279.86910664 2025-07-09,09:24:46.000,190,11060704,5085,0,1752053085,13133.170885719992,25729.108020839994,53279.84814528 2025-07-09,09:24:47.000,190,11060705,5565,0,1752053086,13133.063104759996,25268.101967969997,53279.85513240001 2025-07-09,09:24:48.000,190,11060691,5325,0,1752053087,13132.928378559991,32646.095029860007,53279.883080880005 2025-07-09,09:24:49.000,190,11060659,5245,0,1752053088,13132.80712497999,33568.558279920006,53279.883080880005 2025-07-09,09:24:50.000,190,11060655,5525,0,1752053089,13132.719552949995,34029.712364520004,53279.87609376001 2025-07-09,09:24:51.000,190,11060651,5445,0,1752053090,13132.66566246999,32185.265205239994,53279.85513240001 2025-07-09,09:24:52.000,190,11060701,5645,0,1752053091,13132.60503567999,29418.594466320006,53279.82718392001 2025-07-09,09:24:53.000,190,11060725,5205,0,1752053092,13132.658926159995,32185.300450890005,53279.79923544 2025-07-09,09:24:54.000,190,11060729,5485,0,1752053093,13132.72628925999,31724.266201499995,53279.81320968 2025-07-09,09:24:55.000,190,11060708,5005,0,1752053094,13132.901433319996,28957.722346919996,53279.77128696 2025-07-09,09:24:56.000,190,11060707,5365,0,1752053095,13133.177622030002,27113.338629809994,53279.785261200006 2025-07-09,09:24:57.000,190,11060701,5285,0,1752053096,13133.460547049988,30341.156404199995,53279.81320968 2025-07-09,09:24:58.000,190,11060720,5285,0,1752053097,13133.797362549994,30802.338685320006,53279.86211952 2025-07-09,09:24:59.000,190,11060685,5245,0,1752053098,13134.221750079996,35874.63886464,53279.952952080006 2025-07-09,09:25:00.000,190,11060727,5285,0,1752053099,13134.666346539998,28496.892522299997,53279.99487480001 2025-07-09,09:25:01.000,190,11060721,5325,0,1752053100,13135.17156979,31263.676047300003,53280.05775888 2025-07-09,09:25:02.000,190,11060618,5085,0,1752053101,13135.649847799992,28958.194638629997,53280.1346172 2025-07-09,09:25:03.000,190,11060708,5125,0,1752053102,13136.054026399994,29880.509856959994,53280.169552800005 2025-07-09,09:25:04.000,190,11060709,5485,0,1752053103,13136.296533559995,32647.251087180004,53280.25339824 2025-07-09,09:25:05.000,190,11060710,4205,0,1752053104,13136.50535916999,30802.832124420005,53280.37916640001 2025-07-09,09:25:06.000,190,11060680,4965,0,1752053105,13136.539040719996,28036.154336370004,53280.49794744001 2025-07-09,09:25:07.000,190,11060736,4605,0,1752053106,13136.586194889991,27113.994198900007,53280.56083152 2025-07-09,09:25:08.000,190,11060711,5445,0,1752053107,13136.54577702999,28958.582340780005,53280.553844400005 2025-07-09,09:25:09.000,190,11060766,5085,0,1752053108,13136.565985959991,26652.93175299,53280.602754240004 2025-07-09,09:25:10.000,190,11060713,5485,0,1752053109,13136.707448469992,31264.04260206,53280.67961256 2025-07-09,09:25:11.000,190,11060699,5405,0,1752053110,13136.848910979992,28958.377916009995,53280.672625440006 2025-07-09,09:25:12.000,190,11060674,5165,0,1752053111,13136.970164559993,27575.000251770005,53280.78441936001 2025-07-09,09:25:13.000,190,11060663,5245,0,1752053112,13137.037527660003,22963.882353570007,53280.84730344 2025-07-09,09:25:14.000,190,11060721,5365,0,1752053113,13137.071209209993,33108.36287700001,53280.89621328 2025-07-09,09:25:15.000,190,11060718,4525,0,1752053114,13137.199199099989,31263.838177290003,53280.93114888001 2025-07-09,09:25:16.000,190,11060667,5405,0,1752053115,13137.333925299994,28036.0204029,53281.008007200006 2025-07-09,09:25:17.000,190,11060736,4885,0,1752053116,13137.44844257,27113.76157761,53281.06390416 2025-07-09,09:25:18.000,190,11060729,5525,0,1752053117,13137.54275090999,32646.947974590003,53281.16172384 2025-07-09,09:25:19.000,190,11060774,4965,0,1752053118,13137.495596739995,28496.71629405,53281.20364656 2025-07-09,09:25:20.000,190,11060761,5285,0,1752053119,13137.495596739995,24346.484613509994,53281.23858216 2025-07-09,09:25:21.000,190,11060715,5405,0,1752053120,13137.556223529995,24807.342634650005,53281.322427600004 2025-07-09,09:25:22.000,190,11060733,5205,0,1752053121,13137.64379555999,30801.471642329998,53281.32941472 2025-07-09,09:25:23.000,190,11060723,5365,0,1752053122,13137.74484020999,24806.687065560007,53281.40627304 2025-07-09,09:25:24.000,190,11060717,5125,0,1752053123,13137.879566409996,25267.559184960002,53281.44819576 2025-07-09,09:25:25.000,190,11060718,4925,0,1752053124,13138.061446779997,26650.563245309997,53281.41326016001 2025-07-09,09:25:26.000,190,11060736,5245,0,1752053125,13138.128809879992,24344.715281879995,53281.462170000006 2025-07-09,09:25:27.000,190,11060717,5525,0,1752053126,13138.202909289997,30799.927882860007,53281.511079840006 2025-07-09,09:25:28.000,190,11060750,5125,0,1752053127,13138.142282499997,30799.69526157,53281.60191240001 2025-07-09,09:25:29.000,190,11060767,5285,0,1752053128,13138.007556299992,27110.73045171,53281.66479648 2025-07-09,09:25:30.000,190,11060686,4765,0,1752053129,13137.893039030001,31260.370005329998,53281.629860880006 2025-07-09,09:25:31.000,190,11060715,5405,0,1752053130,13137.76504913999,28493.579431200007,53281.54601544 2025-07-09,09:25:32.000,190,11060718,5165,0,1752053131,13137.74484020999,25265.712312899996,53281.629860880006 2025-07-09,09:25:33.000,190,11060763,5684,0,1752053132,13137.75157652,30337.504954860007,53281.57396392 2025-07-09,09:25:34.000,190,11060735,5565,0,1752053133,13137.798730689996,30337.152498359996,53281.67178360001 2025-07-09,09:25:35.000,190,11060742,4045,0,1752053134,13137.893039030001,30336.807090989998,53281.608899520004 2025-07-09,09:25:36.000,190,11060755,5485,0,1752053135,13138.000819989997,32642.133418800004,53281.5669768 2025-07-09,09:25:37.000,190,11060729,5565,0,1752053136,13138.175964050002,28953.316640670004,53281.57396392 2025-07-09,09:25:38.000,190,11060762,5005,0,1752053137,13138.277008700003,25725.5270628,53281.559989680005 2025-07-09,09:25:39.000,190,11060714,4965,0,1752053138,13138.303953939998,28952.971233300006,53281.59492528 2025-07-09,09:25:40.000,190,11060715,5205,0,1752053139,13138.236590840002,28952.957135040007,53281.66479648 2025-07-09,09:25:41.000,190,11060744,5125,0,1752053140,13138.297217629988,29413.942040520007,53281.52505408 2025-07-09,09:25:42.000,190,11060749,5725,0,1752053141,13138.364580729998,30335.96824452,53281.629860880006 2025-07-09,09:25:43.000,190,11060768,4885,0,1752053142,13138.472361689994,31719.176729640007,53281.55300256001 2025-07-09,09:25:44.000,190,11060741,5445,0,1752053143,13138.60708789,31258.057890690005,53281.61588664 2025-07-09,09:25:45.000,190,11060686,4445,0,1752053144,13138.70139622999,31258.008546779995,53281.54601544 2025-07-09,09:25:46.000,190,11060769,5365,0,1752053145,13138.76202301999,33563.405365889994,53281.48313136001 2025-07-09,09:25:47.000,190,11060728,5085,0,1752053146,13138.82264980999,31718.993452259994,53281.55300256001 2025-07-09,09:25:48.000,190,11060773,5405,0,1752053147,13138.86980398,27108.044733179995,53281.54601544 2025-07-09,09:25:49.000,190,11060752,4925,0,1752053148,13138.9506397,35868.611858489996,53281.51806696 2025-07-09,09:25:50.000,190,11060767,5485,0,1752053149,13139.01126649,29874.567440369996,53281.53204120001 2025-07-09,09:25:51.000,190,11060739,5205,0,1752053150,13139.058420659996,32641.132442340007,53281.4971056 2025-07-09,09:25:52.000,190,11060758,4925,0,1752053151,13139.132520070001,29874.644980800003,53281.41326016001 2025-07-09,09:25:53.000,190,11060741,5205,0,1752053152,13139.186410549992,30796.861511309995,53281.47614424 2025-07-09,09:25:54.000,190,11060772,4605,0,1752053153,13139.085365899991,28030.500934109994,53281.462170000006 2025-07-09,09:25:55.000,190,11060735,5365,0,1752053154,13138.88327659999,32641.428505799995,53281.392298800005 2025-07-09,09:25:56.000,190,11060736,4965,0,1752053155,13138.72160515999,25264.06281648,53281.37133744 2025-07-09,09:25:57.000,190,11060716,4845,0,1752053156,13138.573406339994,27569.375046030007,53281.30146624 2025-07-09,09:25:58.000,190,11060788,4965,0,1752053157,13138.472361689994,30796.79806914,53281.273517760004 2025-07-09,09:25:59.000,190,11060753,5485,0,1752053158,13138.250063459993,26185.955087010007,53281.16871096001 2025-07-09,09:26:00.000,190,11060772,4805,0,1752053159,13138.175964050002,29413.603682279994,53281.13377536 2025-07-09,09:26:01.000,190,11060731,5085,0,1752053160,13138.081655709997,32180.23917555,53281.08486552 2025-07-09,09:26:02.000,190,11060723,5765,0,1752053161,13137.852621170001,36330.26643132001,53280.96608448 2025-07-09,09:26:03.000,190,11060696,4885,0,1752053162,13137.556223529995,27108.700302269994,53280.889226160005 2025-07-09,09:26:04.000,190,11060731,5405,0,1752053163,13137.178990169989,27108.820137479997,53280.8682648 2025-07-09,09:26:05.000,190,11060744,5285,0,1752053164,13136.673766920001,33103.03373472,53280.770445120004 2025-07-09,09:26:06.000,190,11060732,4805,0,1752053165,13136.28306093999,28492.338784320003,53280.672625440006 2025-07-09,09:26:07.000,190,11060733,5485,0,1752053166,13135.683529349997,26186.878523039995,53280.49096032 2025-07-09,09:26:08.000,190,11060738,4685,0,1752053167,13135.12441561999,27570.199794240005,53280.37916640001 2025-07-09,09:26:09.000,190,11060729,5605,0,1752053168,13134.491202479992,27570.298482059996,53280.21147552001 2025-07-09,09:26:10.000,190,11060735,5365,0,1752053169,13133.837780409995,29414.703346559996,53280.050771760005 2025-07-09,09:26:11.000,190,11060749,5365,0,1752053170,13133.265194059997,26648.12424633,53279.93897784 2025-07-09,09:26:12.000,190,11060756,5005,0,1752053171,13132.70608032999,32181.092120279995,53279.6455188 2025-07-09,09:26:13.000,190,11060736,4685,0,1752053172,13132.099812430002,30336.673157519996,53279.498789280005 2025-07-09,09:26:14.000,190,11060733,5285,0,1752053173,13131.520489769995,30336.574469700005,53279.24026584 2025-07-09,09:26:15.000,190,11060765,5245,0,1752053174,13130.974848659993,33103.047832979995,53278.9817424 2025-07-09,09:26:16.000,190,11060765,5325,0,1752053175,13130.550461129991,30336.412339710005,53278.78610304 2025-07-09,09:26:17.000,190,11060718,4925,0,1752053176,13130.301217659995,30797.411343450003,53278.62539928 2025-07-09,09:26:18.000,190,11060761,5645,0,1752053177,13130.051974189999,30336.348897539996,53278.373862960005 2025-07-09,09:26:19.000,190,11060703,5405,0,1752053178,13129.822939649988,26186.462624370004,53278.143288 2025-07-09,09:26:20.000,190,11060737,5085,0,1752053179,13129.607377729997,28491.831246960006,53277.96861 2025-07-09,09:26:21.000,190,11060771,5245,0,1752053180,13129.358134260001,26647.426382460006,53277.72406080001 2025-07-09,09:26:22.000,190,11060740,4965,0,1752053181,13129.223408059996,33102.561443009996,53277.54239568 2025-07-09,09:26:23.000,190,11060738,5085,0,1752053182,13129.142572339995,27108.333747509998,53277.33278208 2025-07-09,09:26:24.000,190,11060741,5485,0,1752053183,13129.081945549995,26647.095073350007,53277.13714272 2025-07-09,09:26:25.000,190,11060734,5285,0,1752053184,13129.00784613999,30796.671184799998,53276.94849048 2025-07-09,09:26:26.000,190,11060783,5205,0,1752053185,13128.90680148999,24341.381043390007,53276.77381248 2025-07-09,09:26:27.000,190,11060781,5205,0,1752053186,13128.812493149999,29413.21598013,53276.58516024 2025-07-09,09:26:28.000,190,11060727,5405,0,1752053187,13128.704712189989,29413.21598013,53276.4663792 2025-07-09,09:26:29.000,190,11060730,4885,0,1752053188,13128.711448499998,31257.45871464,53276.28471408001 2025-07-09,09:26:30.000,190,11060711,5365,0,1752053189,13128.677766949993,28490.802073979998,53276.11003608 2025-07-09,09:26:31.000,190,11060754,4925,0,1752053190,13128.738393739994,28490.590600080002,53275.94933232001 2025-07-09,09:26:32.000,190,11060759,5285,0,1752053191,13128.691239569998,29873.615807819995,53275.809589920005 2025-07-09,09:26:33.000,190,11060725,5325,0,1752053192,13128.758602669994,29873.481874350007,53275.72574448 2025-07-09,09:26:34.000,190,11060739,5445,0,1752053193,13128.960691969995,26184.770833169998,53275.592989200006 2025-07-09,09:26:35.000,190,11060721,4565,0,1752053194,13129.304243779996,30334.516123740003,53275.404336960004 2025-07-09,09:26:36.000,190,11060727,5325,0,1752053195,13129.627586659997,25262.561351790006,53275.32049152 2025-07-09,09:26:37.000,190,11060694,5125,0,1752053196,13129.964402159989,29873.171712630006,53275.26459456 2025-07-09,09:26:38.000,190,11060729,5365,0,1752053197,13130.25406349,23879.070901469997,53275.16677488 2025-07-09,09:26:39.000,190,11060734,4965,0,1752053198,13130.543724819996,29411.820252389996,53275.06196808001 2025-07-09,09:26:40.000,190,11060735,5245,0,1752053199,13130.887276629997,30794.979393600006,53275.07594232 2025-07-09,09:26:41.000,190,11060717,5605,0,1752053200,13131.123047479989,28028.491932060002,53275.02703248 2025-07-09,09:26:42.000,190,11060769,5485,0,1752053201,13131.26450998999,29872.650077009996,53275.04799384 2025-07-09,09:26:43.000,190,11060662,5125,0,1752053202,13131.35208202,26645.022629130006,53275.020045360005 2025-07-09,09:26:44.000,190,11060653,5125,0,1752053203,13131.36555463999,34944.301736370006,53274.9292128 2025-07-09,09:26:45.000,190,11060678,5044,0,1752053204,13131.32513677999,28950.32076042,53274.88729008 2025-07-09,09:26:46.000,190,11060707,5325,0,1752053205,13131.30492784999,26644.994432609994,53274.9292128 2025-07-09,09:26:47.000,190,11060652,4765,0,1752053206,13131.251037369999,31255.69643214,53274.88729008 2025-07-09,09:26:48.000,190,11060640,5125,0,1752053207,13131.203883199989,30794.54939667,53274.803444640005 2025-07-09,09:26:49.000,190,11060649,5365,0,1752053208,13131.102838549989,28028.054885999998,53274.78248328 2025-07-09,09:26:50.000,190,11060672,4965,0,1752053209,13131.008530209998,29872.361062680007,53274.7195992 2025-07-09,09:26:51.000,190,11060691,5165,0,1752053210,13131.022002829988,28489.16667582,53274.69165072 2025-07-09,09:26:52.000,190,11060670,4845,0,1752053211,13131.062420689988,29872.494996149995,53274.649728 2025-07-09,09:26:53.000,190,11060680,4885,0,1752053212,13130.995057589993,26645.050825650003,53274.65671512001 2025-07-09,09:26:54.000,190,11060691,5485,0,1752053213,13130.981584970003,29872.572536580003,53274.5449212 2025-07-09,09:26:55.000,190,11060626,4685,0,1752053214,13130.941167110002,32177.969355690002,53274.48902424001 2025-07-09,09:26:56.000,190,11060672,5125,0,1752053215,13130.961376040003,29411.46779589,53274.46107576001 2025-07-09,09:26:57.000,190,11060673,5605,0,1752053216,13130.900749250002,27106.05687852,53274.38421744 2025-07-09,09:26:58.000,190,11060674,4965,0,1752053217,13130.806440909997,27106.07097678,53274.36325608001 2025-07-09,09:26:59.000,190,11060686,5085,0,1752053218,13130.617824230001,25722.777902100002,53274.23748792 2025-07-09,09:27:00.000,190,11060652,4885,0,1752053219,13130.38878968999,28489.33585494,53274.25844928 2025-07-09,09:27:01.000,190,11060677,5245,0,1752053220,13130.25406349,32178.089190900006,53274.25844928 2025-07-09,09:27:02.000,190,11060702,4965,0,1752053221,13130.119337289994,26645.25525042,53274.11870688 2025-07-09,09:27:03.000,190,11060734,5125,0,1752053222,13130.092392049999,27106.472777190007,53274.14665536 2025-07-09,09:27:04.000,190,11060668,5044,0,1752053223,13130.031765259999,25262.29348485,53274.0907584 2025-07-09,09:27:05.000,190,11060742,4285,0,1752053224,13129.843148579988,28951.025673419994,53273.99992584 2025-07-09,09:27:06.000,190,11060712,5125,0,1752053225,13129.701686070002,30334.346944620003,53273.94402888 2025-07-09,09:27:07.000,190,11060757,5165,0,1752053226,13129.479387840001,28028.99946942,53273.85319632 2025-07-09,09:27:08.000,190,11060661,5405,0,1752053227,13129.263825919996,28951.2794421,53273.80428648 2025-07-09,09:27:09.000,190,11060702,4925,0,1752053228,13129.08868185999,28951.497965129995,53273.699479680006 2025-07-09,09:27:10.000,190,11060678,5085,0,1752053229,13128.900065179994,31256.9793738,53273.699479680006 2025-07-09,09:27:11.000,190,11060691,5485,0,1752053230,13128.738393739994,27568.261283490006,53273.61563424 2025-07-09,09:27:12.000,190,11060719,5245,0,1752053231,13128.543040750003,31256.81724381,53273.531788800006 2025-07-09,09:27:13.000,190,11060697,5565,0,1752053232,13128.388105619997,28951.349933399993,53273.47589184 2025-07-09,09:27:14.000,190,11060714,4925,0,1752053233,13128.361160380002,30795.67020834,53273.413007760006 2025-07-09,09:27:15.000,190,11060733,5725,0,1752053234,13128.334215139992,31717.81624755,53273.294226720005 2025-07-09,09:27:16.000,190,11060726,4965,0,1752053235,13128.347687759997,26645.974261680007,53273.196407040006 2025-07-09,09:27:17.000,190,11060718,4805,0,1752053236,13128.367896689997,31717.851493199996,53273.13352296 2025-07-09,09:27:18.000,190,11060714,4965,0,1752053237,13128.388105619997,27568.042760459997,53273.0426904 2025-07-09,09:27:19.000,190,11060692,4925,0,1752053238,13128.340951450002,29873.369088270003,53272.93089648001 2025-07-09,09:27:20.000,190,11060700,4965,0,1752053239,13128.401578240002,25723.511011619994,53272.791154080005 2025-07-09,09:27:21.000,190,11060734,5005,0,1752053240,13128.569985989998,31717.386250619995,53272.75621848 2025-07-09,09:27:22.000,190,11060678,4925,0,1752053241,13128.738393739994,31717.301661060003,53272.68634728001 2025-07-09,09:27:23.000,190,11060735,5405,0,1752053242,13128.940483039994,30333.987438990007,53272.63743744 2025-07-09,09:27:24.000,190,11060731,5485,0,1752053243,13129.14930864999,30333.874652910003,53272.61647608001 2025-07-09,09:27:25.000,190,11060723,5805,0,1752053244,13129.344661639996,29872.643027879996,53272.60250184 2025-07-09,09:27:26.000,190,11060709,5285,0,1752053245,13129.513069389992,28028.379145979998,53272.51865640001 2025-07-09,09:27:27.000,190,11060688,5044,0,1752053246,13129.674740829993,28950.546332579994,53272.51166928 2025-07-09,09:27:28.000,190,11060728,5565,0,1752053247,13129.890302749998,30794.72562492,53272.49070792 2025-07-09,09:27:29.000,190,11060707,5645,0,1752053248,13130.004820019989,29872.473848759997,53272.49070792 2025-07-09,09:27:30.000,190,11060725,5205,0,1752053249,13130.04523787999,31255.54840041,53272.42782384001 2025-07-09,09:27:31.000,190,11060698,4925,0,1752053250,13130.051974189999,28950.095188260006,53272.385901120004 2025-07-09,09:27:32.000,190,11060712,4925,0,1752053251,13130.072183119999,32177.51116224,53272.44179808 2025-07-09,09:27:33.000,190,11060726,5085,0,1752053252,13130.08565573999,32177.447720070006,53272.39288824 2025-07-09,09:27:34.000,190,11060745,5245,0,1752053253,13130.06544680999,28027.688331240002,53272.385901120004 2025-07-09,09:27:35.000,190,11060741,5605,0,1752053254,13130.025028949989,27105.492948119994,53272.37891400001 2025-07-09,09:27:36.000,190,11060726,4965,0,1752053255,13130.08565573999,30793.93612236,53272.36493976 2025-07-09,09:27:37.000,190,11060719,5365,0,1752053256,13130.099128359994,24338.815160070008,53272.4837208 2025-07-09,09:27:38.000,190,11060687,5605,0,1752053257,13130.12607359999,31254.716603070003,53272.32301704 2025-07-09,09:27:39.000,190,11060716,5165,0,1752053258,13130.179964079995,25721.762827380007,53272.288081440005 2025-07-09,09:27:40.000,190,11060678,5044,0,1752053259,13130.25406349,29871.183857969998,53272.23218448001 2025-07-09,09:27:41.000,190,11060701,5405,0,1752053260,13130.301217659995,31254.25136049,53272.30205568 2025-07-09,09:27:42.000,190,11060737,5205,0,1752053261,13130.17322777,30792.96334242,53272.2741072 2025-07-09,09:27:43.000,190,11060716,4965,0,1752053262,13130.159755149994,33098.06409807,53272.3439784 2025-07-09,09:27:44.000,190,11060713,5405,0,1752053263,13130.004820019989,29870.429601059994,53272.25314584 2025-07-09,09:27:45.000,190,11060722,3845,0,1752053264,13129.903775369989,28948.304709239994,53272.239171600006 2025-07-09,09:27:46.000,190,11060668,4925,0,1752053265,13129.795994409993,29409.353056890002,53272.204236 2025-07-09,09:27:47.000,190,11060681,5325,0,1752053266,13129.721895000002,34019.892926429995,53272.14135192001 2025-07-09,09:27:48.000,190,11060717,5365,0,1752053267,13129.661268210002,32636.769030869997,53272.050519360004 2025-07-09,09:27:49.000,190,11060722,5005,0,1752053268,13129.641059280002,28026.25735785,53271.97366104001 2025-07-09,09:27:50.000,190,11060698,4965,0,1752053269,13129.614114039992,31714.813318169996,53271.92475120001 2025-07-09,09:27:51.000,190,11060696,4765,0,1752053270,13129.553487249992,34020.18898989,53271.86885424 2025-07-09,09:27:52.000,190,11060642,5125,0,1752053271,13129.506333079997,27565.30769802,53271.92475120001 2025-07-09,09:27:53.000,190,11060679,5605,0,1752053272,13129.546750939997,27104.30869428,53271.86186712 2025-07-09,09:27:54.000,190,11060693,5565,0,1752053273,13129.607377729997,32637.07214346,53271.80597016001 2025-07-09,09:27:55.000,190,11060735,5485,0,1752053274,13129.735367619993,30792.765966780004,53271.77802168001 2025-07-09,09:27:56.000,190,11060693,5325,0,1752053275,13129.964402159989,30331.851552599997,53271.736098960006 2025-07-09,09:27:57.000,190,11060702,4805,0,1752053276,13130.200173009995,29870.901892769994,53271.70116336 2025-07-09,09:27:58.000,190,11060719,5445,0,1752053277,13130.40899861999,31254.159721799995,53271.74308608 2025-07-09,09:27:59.000,190,11060723,5525,0,1752053278,13130.53698851,33098.54343891,53271.74308608 2025-07-09,09:28:00.000,190,11060697,5405,0,1752053279,13130.617824230001,31715.363150310004,53271.72212472 2025-07-09,09:28:01.000,190,11060681,5125,0,1752053280,13130.779495670002,34481.843562719994,53271.687189120006 2025-07-09,09:28:02.000,190,11060734,5085,0,1752053281,13130.880540320002,24799.468756439994,53271.65225352 2025-07-09,09:28:03.000,190,11060647,5525,0,1752053282,13130.974848659993,27105.034754670007,53271.72911184001 2025-07-09,09:28:04.000,190,11060710,4925,0,1752053283,13131.008530209998,28949.460766560005,53271.75706032001 2025-07-09,09:28:05.000,190,11060712,4445,0,1752053284,13131.028739139998,27105.246228570002,53271.785008800005 2025-07-09,09:28:06.000,190,11060701,5205,0,1752053285,13131.062420689988,23877.731566770002,53271.75706032001 2025-07-09,09:28:07.000,190,11060722,4805,0,1752053286,13131.096102239993,27566.24523231,53271.74308608 2025-07-09,09:28:08.000,190,11060697,5405,0,1752053287,13131.096102239993,29410.530261599997,53271.76404744 2025-07-09,09:28:09.000,190,11060683,5245,0,1752053288,13131.096102239993,32637.960333840005,53271.80597016001 2025-07-09,09:28:10.000,190,11060744,4845,0,1752053289,13131.008530209998,30793.60481325,53271.79898304 2025-07-09,09:28:11.000,190,11060693,5325,0,1752053290,13130.920958180002,26182.853469809997,53271.77103456 2025-07-09,09:28:12.000,190,11060697,5605,0,1752053291,13130.947903419998,29871.289594920003,53271.79199592 2025-07-09,09:28:13.000,190,11060715,5645,0,1752053292,13130.900749250002,31715.595771599998,53271.79199592 2025-07-09,09:28:14.000,190,11060733,5405,0,1752053293,13130.840122460002,27104.96426337,53271.833918640004 2025-07-09,09:28:15.000,190,11060652,4765,0,1752053294,13130.698659950001,32637.784105590006,53271.79898304 2025-07-09,09:28:16.000,190,11060698,4765,0,1752053295,13130.590878989991,32637.791154720006,53271.79199592 2025-07-09,09:28:17.000,190,11060700,4965,0,1752053296,13130.51677958,29871.31074231,53271.74308608 2025-07-09,09:28:18.000,190,11060712,5285,0,1752053297,13130.40899861999,32637.770007330008,53271.72911184001 2025-07-09,09:28:19.000,190,11060733,5565,0,1752053298,13130.36858075999,28949.101260929994,53271.70815048001 2025-07-09,09:28:20.000,190,11060726,5044,0,1752053299,13130.31469028,26643.732638340007,53271.72212472 2025-07-09,09:28:21.000,190,11060701,5445,0,1752053300,13130.24732717999,34020.76701855,53271.65924064001 2025-07-09,09:28:22.000,190,11060691,5605,0,1752053301,13130.220381939995,31254.28660614,53271.70116336 2025-07-09,09:28:23.000,190,11060719,5205,0,1752053302,13130.10586466999,30793.047931980007,53271.68020200001 2025-07-09,09:28:24.000,190,11060705,5405,0,1752053303,13130.072183119999,29870.732713649995,53271.62430504 2025-07-09,09:28:25.000,190,11060701,5605,0,1752053304,13130.11260098,33559.056052679996,53271.56142096001 2025-07-09,09:28:26.000,190,11060689,5165,0,1752053305,13130.18670038999,28026.017687429994,53271.568408080006 2025-07-09,09:28:27.000,190,11060706,4725,0,1752053306,13130.25406349,26181.683314230002,53271.51251112001 2025-07-09,09:28:28.000,190,11060714,4845,0,1752053307,13130.395526,28947.987498389994,53271.48456264 2025-07-09,09:28:29.000,190,11060693,5645,0,1752053308,13130.550461129991,30792.103348560006,53271.52648536 2025-07-09,09:28:30.000,190,11060729,5405,0,1752053309,13130.671714709992,28947.635041889997,53271.48456264 2025-07-09,09:28:31.000,190,11060686,4805,0,1752053310,13130.772759359992,33558.12556751999,53271.49154976001 2025-07-09,09:28:32.000,190,11060670,4805,0,1752053311,13130.826649839997,25720.042839660004,53271.49154976001 2025-07-09,09:28:33.000,190,11060707,5525,0,1752053312,13130.920958180002,30791.553516419997,53271.4356528 2025-07-09,09:28:34.000,190,11060751,5445,0,1752053313,13131.048948069998,31252.467930600003,53271.44263992001 2025-07-09,09:28:35.000,190,11060638,4125,0,1752053314,13131.156729029994,29408.281589129998,53271.449627040005 2025-07-09,09:28:36.000,190,11060709,5645,0,1752053315,13131.28471891999,28025.263430520004,53271.47757552 2025-07-09,09:28:37.000,190,11060691,4965,0,1752053316,13131.41270881,24797.896800450006,53271.47757552 2025-07-09,09:28:38.000,190,11060708,5044,0,1752053317,13131.41270881,28486.332925559997,53271.53347248 2025-07-09,09:28:39.000,190,11060663,5245,0,1752053318,13131.41270881,28947.233241480004,53271.54045960001 2025-07-09,09:28:40.000,190,11060706,4725,0,1752053319,13131.39249988,29408.23929435,53271.47757552 2025-07-09,09:28:41.000,190,11060691,5485,0,1752053320,13131.379027259994,30791.313846000005,53271.48456264 2025-07-09,09:28:42.000,190,11060721,5405,0,1752053321,13131.419445119995,29408.218146960004,53271.519498240006 2025-07-09,09:28:43.000,190,11060678,4965,0,1752053322,13131.37229095,32174.6351172,53271.498536880004 2025-07-09,09:28:44.000,190,11060690,5245,0,1752053323,13131.399236189995,27102.962310450006,53271.449627040005 2025-07-09,09:28:45.000,190,11060714,4925,0,1752053324,13131.41270881,28486.065058620006,53271.47058840001 2025-07-09,09:28:46.000,190,11060720,4845,0,1752053325,13131.41270881,28025.037858359996,53271.41469144 2025-07-09,09:28:47.000,190,11060726,5205,0,1752053326,13131.40597249999,30791.313846000005,53271.519498240006 2025-07-09,09:28:48.000,190,11060711,5605,0,1752053327,13131.40597249999,30791.20105992,53271.40770432 2025-07-09,09:28:49.000,190,11060724,4725,0,1752053328,13131.439654049995,29868.899939850002,53271.41469144 2025-07-09,09:28:50.000,190,11060693,5605,0,1752053329,13131.55417132,28485.550472129995,53271.47058840001 2025-07-09,09:28:51.000,190,11060763,5485,0,1752053330,13131.641743349996,31251.727771949998,53271.449627040005 2025-07-09,09:28:52.000,190,11060690,4925,0,1752053331,13131.702370139996,29407.351103969995,53271.45661416 2025-07-09,09:28:53.000,190,11060721,5605,0,1752053332,13131.71584276,28485.127524330004,53271.49154976001 2025-07-09,09:28:54.000,190,11060676,4765,0,1752053333,13131.789942169991,32173.472010750003,53271.449627040005 2025-07-09,09:28:55.000,190,11060680,5285,0,1752053334,13131.823623719996,30790.07319912,53271.449627040005 2025-07-09,09:28:56.000,190,11060733,5285,0,1752053335,13131.857305270001,33095.16690564,53271.498536880004 2025-07-09,09:28:57.000,190,11060690,5005,0,1752053336,13132.012240399992,29406.695534879997,53271.51251112001 2025-07-09,09:28:58.000,190,11060717,5645,0,1752053337,13132.133493979993,30789.791233919997,53271.505524 2025-07-09,09:28:59.000,190,11060785,5605,0,1752053338,13132.227802319998,33556.01082852,53271.44263992001 2025-07-09,09:29:00.000,190,11060768,5245,0,1752053339,13132.268220179998,29867.715686010008,53271.47757552 2025-07-09,09:29:01.000,190,11060694,5085,0,1752053340,13132.268220179998,28484.648183490004,53271.53347248 2025-07-09,09:29:02.000,190,11060673,5405,0,1752053341,13132.248011249998,29867.863717739994,53271.47058840001 2025-07-09,09:29:03.000,190,11060697,5405,0,1752053342,13132.241274939988,28023.677376270003,53271.51251112001 2025-07-09,09:29:04.000,190,11060729,5245,0,1752053343,13132.187384459998,28945.858661129998,53271.55443384 2025-07-09,09:29:05.000,190,11060633,5405,0,1752053344,13132.099812430002,34017.5596644,53271.52648536 2025-07-09,09:29:06.000,190,11060717,5325,0,1752053345,13132.079603500002,30790.40450823,53271.547446720004 2025-07-09,09:29:07.000,190,11060743,4885,0,1752053346,13132.045921949997,32173.725779429995,53271.547446720004 2025-07-09,09:29:08.000,190,11060717,5565,0,1752053347,13132.086339809997,27102.2221518,53271.52648536 2025-07-09,09:29:09.000,190,11060667,5205,0,1752053348,13132.221066009988,29407.569627000004,53271.519498240006 2025-07-09,09:29:10.000,190,11060691,5285,0,1752053349,13132.355792209994,27102.475920480007,53271.45661416 2025-07-09,09:29:11.000,190,11060651,5245,0,1752053350,13132.52419995999,26641.631997599994,53271.52648536 2025-07-09,09:29:12.000,190,11060713,5845,0,1752053351,13132.57135413,28485.902928630006,53271.547446720004 2025-07-09,09:29:13.000,190,11060674,4965,0,1752053352,13132.5511452,34940.86881006,53271.5753952 2025-07-09,09:29:14.000,190,11060694,4725,0,1752053353,13132.490518409999,30791.5253199,53271.519498240006 2025-07-09,09:29:15.000,190,11060712,4125,0,1752053354,13132.423155309989,28947.43061712,53271.62430504 2025-07-09,09:29:16.000,190,11060672,4885,0,1752053355,13132.328846969998,33557.97048665999,53271.5753952 2025-07-09,09:29:17.000,190,11060706,4925,0,1752053356,13132.274956489993,30330.70254441,53271.53347248 2025-07-09,09:29:18.000,190,11060722,5005,0,1752053357,13132.268220179998,30791.793186840005,53271.58238232 2025-07-09,09:29:19.000,190,11060707,5645,0,1752053358,13132.241274939988,30791.821383360002,53271.5753952 2025-07-09,09:29:20.000,190,11060676,5165,0,1752053359,13132.234538629993,28025.545395719993,53271.519498240006 2025-07-09,09:29:21.000,190,11060622,4965,0,1752053360,13132.180648150003,28486.551448590006,53271.55443384 2025-07-09,09:29:22.000,190,11060759,5405,0,1752053361,13132.120021360002,34019.37129081,53271.519498240006 2025-07-09,09:29:23.000,190,11060719,5565,0,1752053362,13132.086339809997,29408.923059959998,53271.53347248 2025-07-09,09:29:24.000,190,11060727,5325,0,1752053363,13132.126757669997,33558.590810099995,53271.54045960001 2025-07-09,09:29:25.000,190,11060689,5565,0,1752053364,13132.113285049993,28025.883753960006,53271.46360128 2025-07-09,09:29:26.000,190,11060675,5485,0,1752053365,13132.079603500002,34941.78519696,53271.48456264 2025-07-09,09:29:27.000,190,11060681,5485,0,1752053366,13132.025713019997,32636.451820019996,53271.449627040005 2025-07-09,09:29:28.000,190,11060691,5285,0,1752053367,13132.012240399992,32175.28363716,53271.379755840004 2025-07-09,09:29:29.000,190,11060683,5445,0,1752053368,13131.951613609992,30331.005657,53271.31687176 2025-07-09,09:29:30.000,190,11060696,4725,0,1752053369,13131.917932060001,28025.658181799998,53271.32385888001 2025-07-09,09:29:31.000,190,11060698,5005,0,1752053370,13131.837096340001,30792.089250300007,53271.2959104 2025-07-09,09:29:32.000,190,11060701,5605,0,1752053371,13131.702370139996,30792.110397690005,53271.24700056 2025-07-09,09:29:33.000,190,11060666,4885,0,1752053372,13131.57438025,28025.594739630003,53271.26796192 2025-07-09,09:29:34.000,190,11060715,5485,0,1752053373,13131.45312667,26642.329861470003,53271.27494904001 2025-07-09,09:29:35.000,190,11060677,4725,0,1752053374,13131.224092129989,28486.530301200008,53271.14918088 2025-07-09,09:29:36.000,190,11060718,4965,0,1752053375,13131.022002829988,28025.31277443,53271.0513612 2025-07-09,09:29:37.000,190,11060708,4805,0,1752053376,13130.819913530002,26180.964302969995,53271.07930968 2025-07-09,09:29:38.000,190,11060728,4805,0,1752053377,13130.658242090001,35401.99469814,53271.00943848001 2025-07-09,09:29:39.000,190,11060700,4965,0,1752053378,13130.53698851,29408.041918710005,53270.88367032 2025-07-09,09:29:40.000,190,11060718,5125,0,1752053379,13130.530252199991,30790.954340369994,53270.848734720006 2025-07-09,09:29:41.000,190,11060676,5245,0,1752053380,13130.53698851,27102.341987010004,53270.70200520001 2025-07-09,09:29:42.000,190,11060701,5565,0,1752053381,13130.604351609996,30790.601883869997,53270.61815976 2025-07-09,09:29:43.000,190,11060705,5365,0,1752053382,13130.745814119997,27102.024776160004,53270.60418552001 2025-07-09,09:29:44.000,190,11060713,5245,0,1752053383,13130.799704600002,33556.659348479996,53270.50636584001 2025-07-09,09:29:45.000,190,11060679,5605,0,1752053384,13130.907485559997,31712.310877020005,53270.53431432001 2025-07-09,09:29:46.000,190,11060712,5085,0,1752053385,13131.022002829988,30790.009756950007,53270.50636584001 2025-07-09,09:29:47.000,190,11060655,5684,0,1752053386,13131.203883199989,28945.745875049994,53270.43649464001 2025-07-09,09:29:48.000,190,11060750,4925,0,1752053387,13131.43291774,30328.841574089995,53270.45046888 2025-07-09,09:29:49.000,190,11060691,5245,0,1752053388,13131.68889751999,28945.68243288,53270.38059768 2025-07-09,09:29:50.000,190,11060717,5245,0,1752053389,13131.890986819992,32172.908080349996,53270.373610560004 2025-07-09,09:29:51.000,190,11060688,5044,0,1752053390,13132.106548739997,28484.479004370005,53270.33168784 2025-07-09,09:29:52.000,190,11060710,4925,0,1752053391,13132.335583279993,30789.7630374,53270.40155904 2025-07-09,09:29:53.000,190,11060690,4925,0,1752053392,13132.50399102999,31250.867778090003,53270.42950752 2025-07-09,09:29:54.000,190,11060709,5605,0,1752053393,13132.780179739995,31711.930223999996,53270.40854616 2025-07-09,09:29:55.000,190,11060683,5165,0,1752053394,13132.9553238,32173.070210339996,53270.41553328001 2025-07-09,09:29:56.000,190,11060742,5125,0,1752053395,13133.096786310001,29406.921107040005,53270.457456 2025-07-09,09:29:57.000,190,11060681,5565,0,1752053396,13133.090049999992,27562.72066731,53270.36662344001 2025-07-09,09:29:58.000,190,11060703,5725,0,1752053397,13133.150676789992,36322.67451831,53270.46444312001 2025-07-09,09:29:59.000,190,11060680,4925,0,1752053398,13133.244985129997,25257.50007645,53270.48540448001 2025-07-09,09:30:00.000,190,11060744,5085,0,1752053399,13133.554855389993,28023.86065365,53270.58322416001 2025-07-09,09:30:01.000,190,11060678,4925,0,1752053400,13133.92535243999,25257.634009920002,53270.611172640005 2025-07-09,09:30:02.000,190,11060715,5405,0,1752053401,13134.336267350001,28485.120475200005,53270.64610824 2025-07-09,09:30:03.000,190,11060737,5405,0,1752053402,13134.747182259998,28024.20606102,53270.74392792 2025-07-09,09:30:04.000,190,11060713,5725,0,1752053403,13135.08399775999,30790.71466995,53270.83476048 2025-07-09,09:30:05.000,190,11060664,5205,0,1752053404,13135.33324123,29407.837493939995,53270.9116188 2025-07-09,09:30:06.000,190,11060737,5565,0,1752053405,13135.548803149992,23414.187827100002,53271.00943848001 2025-07-09,09:30:07.000,190,11060683,5445,0,1752053406,13135.744156139997,30330.06107358,53271.14219376 2025-07-09,09:30:08.000,190,11060699,5525,0,1752053407,13135.885618649998,24336.48189804,53271.1911036 2025-07-09,09:30:09.000,190,11060708,4965,0,1752053408,13135.946245439998,26180.830369500007,53271.379755840004 2025-07-09,09:30:10.000,190,11060686,4965,0,1752053409,13136.054026399994,32174.719706760006,53271.44263992001 2025-07-09,09:30:11.000,190,11060708,5044,0,1752053410,13136.148334739999,30791.6663025,53271.63827928001 2025-07-09,09:30:12.000,190,11060692,4925,0,1752053411,13136.20222521999,27103.3500126,53271.59635656 2025-07-09,09:30:13.000,190,11060672,4805,0,1752053412,13136.28979725,26642.336910600003,53271.75706032001 2025-07-09,09:30:14.000,190,11060715,5485,0,1752053413,13136.34368772999,31714.044963000008,53271.84789288001 2025-07-09,09:30:15.000,190,11060687,5565,0,1752053414,13136.37063297,38168.940353130005,53271.93173832 2025-07-09,09:30:16.000,190,11060706,4925,0,1752053415,13136.296533559995,32175.28363716,53272.071480720006 2025-07-09,09:30:17.000,190,11060711,5445,0,1752053416,13136.155071049994,31714.326928199996,53272.14833904 2025-07-09,09:30:18.000,190,11060682,5205,0,1752053417,13136.033817469994,31253.29972794,53272.30205568 2025-07-09,09:30:19.000,190,11060716,5125,0,1752053418,13135.899091269988,32175.523307580006,53272.29506856 2025-07-09,09:30:20.000,190,11060756,5285,0,1752053419,13135.811519239993,28025.989490909997,53272.42083672 2025-07-09,09:30:21.000,190,11060680,5125,0,1752053420,13135.730683519992,25259.59366806,53272.46275944 2025-07-09,09:30:22.000,190,11060732,5165,0,1752053421,13135.582484699997,22954.34488068,53272.553592000004 2025-07-09,09:30:23.000,190,11060714,4925,0,1752053422,13135.400604329996,28948.22011968,53272.525643520006 2025-07-09,09:30:24.000,190,11060696,5005,0,1752053423,13135.25240551,34019.86472991,53272.56057912 2025-07-09,09:30:25.000,190,11060678,5325,0,1752053424,13135.137888239995,26181.71855988,53272.59551472001 2025-07-09,09:30:26.000,190,11060714,5044,0,1752053425,13135.00989835,29408.951256479995,53272.70032152 2025-07-09,09:30:27.000,190,11060741,5765,0,1752053426,13134.92232631999,24798.206962170007,53272.71429576001 2025-07-09,09:30:28.000,190,11060725,5445,0,1752053427,13134.794336429994,26642.421500159995,53272.623463200005 2025-07-09,09:30:29.000,190,11060708,5125,0,1752053428,13134.619192370003,25259.346948510007,53272.67936016 2025-07-09,09:30:30.000,190,11060697,5325,0,1752053429,13134.491202479992,34941.67946001,53272.70032152 2025-07-09,09:30:31.000,190,11060703,5405,0,1752053430,13134.309322109992,26642.661170580002,53272.63743744 2025-07-09,09:30:32.000,190,11060706,5325,0,1752053431,13134.12744173999,27564.722620229993,53272.60948896 2025-07-09,09:30:33.000,190,11060734,5044,0,1752053432,13134.019660779995,23876.180758169998,53272.5885276 2025-07-09,09:30:34.000,190,11060717,5445,0,1752053433,13134.04660601999,29869.915014569997,53272.574553360006 2025-07-09,09:30:35.000,190,11060691,5725,0,1752053434,13134.140914359996,31253.109401430003,53272.49070792 2025-07-09,09:30:36.000,190,11060742,4885,0,1752053435,13134.302585799996,28486.75587336,53272.63743744 2025-07-09,09:30:37.000,190,11060717,5645,0,1752053436,13134.531620339993,24337.264351470003,53272.59551472001 2025-07-09,09:30:38.000,190,11060666,4925,0,1752053437,13134.868435839999,29409.134533860008,53272.58154048 2025-07-09,09:30:39.000,190,11060726,5125,0,1752053438,13135.117679309995,28487.207017680004,53272.5885276 2025-07-09,09:30:40.000,190,11060711,5485,0,1752053439,13135.259141819995,27104.174760809998,53272.59551472001 2025-07-09,09:30:41.000,190,11060713,5365,0,1752053440,13135.346713849991,30331.80925782,53272.60948896 2025-07-09,09:30:42.000,190,11060770,5085,0,1752053441,13135.380395399996,29870.810254080003,53272.54660488001 2025-07-09,09:30:43.000,190,11060665,5684,0,1752053442,13135.481440049996,32176.143631019993,53272.63743744 2025-07-09,09:30:44.000,190,11060718,4965,0,1752053443,13135.589221009992,28026.546372180004,53272.70032152 2025-07-09,09:30:45.000,190,11060722,5285,0,1752053444,13135.589221009992,28487.59471983,53272.72827 2025-07-09,09:30:46.000,190,11060661,5445,0,1752053445,13135.548803149992,28487.637014609994,53272.672373040004 2025-07-09,09:30:47.000,190,11060671,5525,0,1752053446,13135.569012079992,28948.72060791,53272.74923136 2025-07-09,09:30:48.000,190,11060691,5445,0,1752053447,13135.548803149992,29409.790102950006,53272.78416696001 2025-07-09,09:30:49.000,190,11060765,5645,0,1752053448,13135.535330530001,25721.283486540007,53272.7981412 2025-07-09,09:30:50.000,190,11060769,5565,0,1752053449,13135.407340639991,28948.70650965,53272.76320560001 2025-07-09,09:30:51.000,190,11060708,4685,0,1752053450,13135.33324123,26643.33083793,53272.84705104 2025-07-09,09:30:52.000,190,11060698,4965,0,1752053451,13135.17156979,32637.015750420003,53272.88198664001 2025-07-09,09:30:53.000,190,11060718,5125,0,1752053452,13135.08399775999,28487.326852889993,53272.791154080005 2025-07-09,09:30:54.000,190,11060695,5765,0,1752053453,13134.98295310999,32636.825423910006,53272.7981412 2025-07-09,09:30:55.000,190,11060683,4765,0,1752053454,13134.895381079994,30331.414506539993,53272.7981412 2025-07-09,09:30:56.000,190,11060692,5205,0,1752053455,13134.814545359994,29409.134533860008,53272.71429576001 2025-07-09,09:30:57.000,190,11060672,4925,0,1752053456,13134.726973329998,29409.05699343,53272.77019272 2025-07-09,09:30:58.000,190,11060638,4925,0,1752053457,13134.545092959997,28486.798168139998,53272.77019272 2025-07-09,09:30:59.000,190,11060701,5485,0,1752053458,13134.376685210002,26642.421500159995,53272.75621848 2025-07-09,09:31:00.000,190,11060708,4845,0,1752053459,13134.19480484,32636.07821613,53272.64442456001 2025-07-09,09:31:01.000,190,11060664,4965,0,1752053460,13134.01292447,26181.140531220008,53272.574553360006 2025-07-09,09:31:02.000,190,11060704,5205,0,1752053461,13133.89167089,30791.581712939995,53272.525643520006 2025-07-09,09:31:03.000,190,11060684,4925,0,1752053462,13133.85125303,29869.308789389994,53272.44179808 2025-07-09,09:31:04.000,190,11060682,5085,0,1752053463,13133.91187982,27102.821327850004,53272.44878520001 2025-07-09,09:31:05.000,190,11060666,4085,0,1752053464,13133.979242919995,29407.964378279998,53272.33000416001 2025-07-09,09:31:06.000,190,11060657,5485,0,1752053465,13134.039869709995,31713.199067399997,53272.336991280004 2025-07-09,09:31:07.000,190,11060655,5645,0,1752053466,13134.100496499996,29868.899939850002,53272.190261760006 2025-07-09,09:31:08.000,190,11060609,5445,0,1752053467,13134.15438698,29407.76700264,53272.204236 2025-07-09,09:31:09.000,190,11060659,5445,0,1752053468,13134.235222700001,27102.37018353,53272.08545496 2025-07-09,09:31:10.000,190,11060629,5445,0,1752053469,13134.336267350001,29407.60487265,53272.11340344001 2025-07-09,09:31:11.000,190,11060678,5125,0,1752053470,13134.470993549992,28024.466878830004,53272.09244208001 2025-07-09,09:31:12.000,190,11060650,5085,0,1752053471,13134.639401300003,32173.97954811,53272.04353224001 2025-07-09,09:31:13.000,190,11060700,5044,0,1752053472,13134.814545359994,28946.697507599994,53272.029558 2025-07-09,09:31:14.000,190,11060692,4925,0,1752053473,13135.06378882999,24797.33287005,53271.952699680005 2025-07-09,09:31:15.000,190,11060681,4645,0,1752053474,13135.19177872,27563.770987680007,53271.94571256001 2025-07-09,09:31:16.000,190,11060711,5485,0,1752053475,13135.26587812999,27563.827380720002,53272.001609520004 2025-07-09,09:31:17.000,190,11060662,4845,0,1752053476,13135.3130323,33096.61197729,53271.882828480004 2025-07-09,09:31:18.000,190,11060680,4965,0,1752053477,13135.339977539996,32174.62101894,53271.9596868 2025-07-09,09:31:19.000,190,11060633,5285,0,1752053478,13135.37365909,31713.699555629995,53271.93173832 2025-07-09,09:31:20.000,190,11060651,5525,0,1752053479,13135.434285880001,28025.411462250006,53271.91776408 2025-07-09,09:31:21.000,190,11060644,4885,0,1752053480,13135.595957320002,25720.106281829998,53271.92475120001 2025-07-09,09:31:22.000,190,11060659,5405,0,1752053481,13135.723947209997,27564.384261989995,53271.98064816 2025-07-09,09:31:23.000,190,11060684,4845,0,1752053482,13135.824991859998,31713.911029530005,53271.98064816 2025-07-09,09:31:24.000,190,11060648,4845,0,1752053483,13135.798046620002,31252.876780139995,53271.99462240001 2025-07-09,09:31:25.000,190,11060633,4805,0,1752053484,13135.838464480003,30791.807285100003,53271.98763528 2025-07-09,09:31:26.000,190,11060656,5044,0,1752053485,13135.851937099993,28486.579645110003,53272.00859664 2025-07-09,09:31:27.000,190,11060656,4965,0,1752053486,13135.744156139997,32175.10740891,53272.03654512 2025-07-09,09:31:28.000,190,11060659,5165,0,1752053487,13135.542066839997,32175.135605429998,53272.06449360001 2025-07-09,09:31:29.000,190,11060666,5165,0,1752053488,13135.259141819995,29408.831421270006,53272.029558 2025-07-09,09:31:30.000,190,11060624,5044,0,1752053489,13134.90211738999,28025.756869620003,53272.05750648 2025-07-09,09:31:31.000,190,11060704,5165,0,1752053490,13134.524884029997,26642.69641623,53271.98064816 2025-07-09,09:31:32.000,190,11060679,5445,0,1752053491,13134.12744173999,27103.794107790003,53271.9596868 2025-07-09,09:31:33.000,190,11060690,4805,0,1752053492,13133.76368099999,25720.585622669998,53271.93872544 2025-07-09,09:31:34.000,190,11060757,5684,0,1752053493,13133.278666680002,26642.661170580002,53271.79898304 2025-07-09,09:31:35.000,190,11060686,4165,0,1752053494,13132.840806529995,25259.523176760005,53271.74308608 2025-07-09,09:31:36.000,190,11060690,5005,0,1752053495,13132.530936269999,29870.04894804,53271.6452664 2025-07-09,09:31:37.000,190,11060714,4925,0,1752053496,13132.281692799988,29869.943211089994,53271.62430504 2025-07-09,09:31:38.000,190,11060722,5325,0,1752053497,13132.066130879997,30330.737790059997,53271.51251112001 2025-07-09,09:31:39.000,190,11060694,5005,0,1752053498,13131.931404679992,30791.708597279998,53271.42167856001 2025-07-09,09:31:40.000,190,11060705,5405,0,1752053499,13131.870777889992,30330.512217900003,53271.351807360006 2025-07-09,09:31:41.000,190,11060681,5605,0,1752053500,13131.75626062,28486.206041219993,53271.281936160005 2025-07-09,09:31:42.000,190,11060747,5645,0,1752053501,13131.66868858999,34018.765065629996,53271.22603920001 2025-07-09,09:31:43.000,190,11060736,5205,0,1752053502,13131.55417132,26641.843471500004,53271.07930968 2025-07-09,09:31:44.000,190,11060764,5085,0,1752053503,13131.459862979995,28025.037858359996,53271.08629680001 2025-07-09,09:31:45.000,190,11060728,4485,0,1752053504,13131.399236189995,24797.537294819995,53270.946554400005 2025-07-09,09:31:46.000,190,11060723,5165,0,1752053505,13131.44639035999,32635.44379443,53270.86270896 2025-07-09,09:31:47.000,190,11060707,5445,0,1752053506,13131.42618142999,28946.993571059997,53270.84174760001 2025-07-09,09:31:48.000,190,11060736,5085,0,1752053507,13131.38576356999,29869.012725930006,53270.71597944 2025-07-09,09:31:49.000,190,11060679,5285,0,1752053508,13131.36555463999,26641.533309780003,53270.60418552001 2025-07-09,09:31:50.000,190,11060719,5325,0,1752053509,13131.41270881,30329.976484019993,53270.62514688 2025-07-09,09:31:51.000,190,11060681,5605,0,1752053510,13131.439654049995,28946.930128890002,53270.52034008 2025-07-09,09:31:52.000,190,11060712,4925,0,1752053511,13131.53396239,28946.930128890002,53270.345662080006 2025-07-09,09:31:53.000,190,11060665,5525,0,1752053512,13131.641743349996,28485.853584719996,53270.394571920006 2025-07-09,09:31:54.000,190,11060735,5445,0,1752053513,13131.924668369997,35401.57879946999,53270.38059768 2025-07-09,09:31:55.000,190,11060724,5044,0,1752053514,13132.099812430002,28485.81128994,53270.33168784 2025-07-09,09:31:56.000,190,11060694,5325,0,1752053515,13132.295165419993,31713.213165659996,53270.324700720004 2025-07-09,09:31:57.000,190,11060670,4845,0,1752053516,13132.510727339999,33557.392458,53270.24784240001 2025-07-09,09:31:58.000,190,11060668,5005,0,1752053517,13132.658926159995,34018.497198690005,53270.282778 2025-07-09,09:31:59.000,190,11060679,5245,0,1752053518,13132.759970809995,27102.659197860004,53270.31771360001 2025-07-09,09:32:00.000,190,11060687,5365,0,1752053519,13132.91490594,27102.588706559996,53270.31771360001 2025-07-09,09:32:01.000,190,11060745,5445,0,1752053520,13133.015950590001,27563.54541552,53270.24784240001 2025-07-09,09:32:02.000,190,11060674,4925,0,1752053521,13133.116995240001,28485.465882570003,53270.282778 2025-07-09,09:32:03.000,190,11060754,4885,0,1752053522,13133.197830960002,34018.017857850005,53270.226881040006 2025-07-09,09:32:04.000,190,11060690,4885,0,1752053523,13133.251721439992,25258.00056468,53270.24085528 2025-07-09,09:32:05.000,190,11060666,4405,0,1752053524,13133.251721439992,29407.534381350008,53270.26880376001 2025-07-09,09:32:06.000,190,11060716,4965,0,1752053525,13133.244985129997,30329.659273170008,53270.19893256001 2025-07-09,09:32:07.000,190,11060724,5205,0,1752053526,13133.399920260003,32634.844618379997,53270.15002272001 2025-07-09,09:32:08.000,190,11060671,5485,0,1752053527,13133.507701219998,34478.88292812,53270.24085528 2025-07-09,09:32:09.000,190,11060715,5605,0,1752053528,13133.507701219998,28485.106376940006,53270.25482952 2025-07-09,09:32:10.000,190,11060706,5125,0,1752053529,13133.399920260003,29407.033893119995,53270.25482952 2025-07-09,09:32:11.000,190,11060678,5325,0,1752053530,13133.312348229992,29406.871763129995,53270.24784240001 2025-07-09,09:32:12.000,190,11060711,5445,0,1752053531,13133.143940479997,31711.90202748,53270.17098408001 2025-07-09,09:32:13.000,190,11060686,4765,0,1752053532,13132.91490594,21568.68329832,53270.19893256001 2025-07-09,09:32:14.000,190,11060701,5205,0,1752053533,13132.74649818999,28023.169838910006,53270.157009840004 2025-07-09,09:32:15.000,190,11060708,5005,0,1752053534,13132.77344343,30328.15780848,53270.11508712 2025-07-09,09:32:16.000,190,11060729,5085,0,1752053535,13132.74649818999,31250.289749429998,53270.0731644 2025-07-09,09:32:17.000,190,11060697,5285,0,1752053536,13132.719552949995,33094.49723829,53270.08015152001 2025-07-09,09:32:18.000,190,11060717,5525,0,1752053537,13132.530936269999,27562.058049090003,53269.99630608 2025-07-09,09:32:19.000,190,11060682,4845,0,1752053538,13132.153702909993,26640.052992480007,53269.940409120005 2025-07-09,09:32:20.000,190,11060704,5044,0,1752053539,13131.68889751999,36322.11058791001,53269.891499280006 2025-07-09,09:32:21.000,190,11060676,4885,0,1752053540,13131.338609399994,28023.21213369,53269.80066672 2025-07-09,09:32:22.000,190,11060702,4885,0,1752053541,13131.102838549989,37705.072353480005,53269.723808400006 2025-07-09,09:32:23.000,190,11060690,5205,0,1752053542,13130.853595079992,28023.106396739997,53269.64695008001 2025-07-09,09:32:24.000,190,11060706,4925,0,1752053543,13130.631296849991,28945.245386819995,53269.54214328 2025-07-09,09:32:25.000,190,11060748,5085,0,1752053544,13130.45615279,28484.140646130007,53269.43034936001 2025-07-09,09:32:26.000,190,11060722,5044,0,1752053545,13130.321426589995,24334.74076293,53269.388426640005 2025-07-09,09:32:27.000,190,11060700,4845,0,1752053546,13130.14628252999,28023.007708920006,53269.26265848001 2025-07-09,09:32:28.000,190,11060694,4725,0,1752053547,13130.051974189999,31711.366293600004,53269.21374864001 2025-07-09,09:32:29.000,190,11060723,5325,0,1752053548,13129.944193229989,31250.339093339993,53269.12291608001 2025-07-09,09:32:30.000,190,11060727,5205,0,1752053549,13129.917247989993,32633.336104560003,53269.08099336 2025-07-09,09:32:31.000,190,11060688,5044,0,1752053550,13129.910511679998,33094.405599599995,53268.934263840005 2025-07-09,09:32:32.000,190,11060691,5485,0,1752053551,13129.917247989993,32633.399546729997,53268.864392640004 2025-07-09,09:32:33.000,190,11060710,4885,0,1752053552,13129.903775369989,30328.101415440004,53268.80150856 2025-07-09,09:32:34.000,190,11060775,5605,0,1752053553,13129.849884889998,30328.080268050006,53268.68971464001 2025-07-09,09:32:36.000,190,11060685,5605,0,1752053555,13129.580432490002,28944.850635540002,53268.57792072 2025-07-09,09:32:37.000,190,11060742,5044,0,1752053556,13129.688213449997,23873.248320090002,53268.50804952 2025-07-09,09:32:38.000,190,11060727,5405,0,1752053557,13129.701686070002,34477.13474388,53268.45215256001 2025-07-09,09:32:39.000,190,11060694,5005,0,1752053558,13129.715158689993,25256.181889140003,53268.480101040004 2025-07-09,09:32:40.000,190,11060704,4845,0,1752053559,13129.688213449997,28944.427687739997,53268.3962556 2025-07-09,09:32:41.000,190,11060678,4925,0,1752053560,13129.600641420002,29866.51028478,53268.37529424001 2025-07-09,09:32:42.000,190,11060721,5565,0,1752053561,13129.465915219997,24795.027804540005,53268.29843592 2025-07-09,09:32:43.000,190,11060697,5325,0,1752053562,13129.425497359996,33093.68658834,53268.22856472 2025-07-09,09:32:44.000,190,11060696,4965,0,1752053563,13129.371606879991,32632.462012439995,53268.109783679996 2025-07-09,09:32:45.000,190,11060675,5205,0,1752053564,13129.331189019991,27560.873795249994,53268.046899600005 2025-07-09,09:32:46.000,190,11060686,4365,0,1752053565,13129.284034849996,28021.816405949998,53267.98401552 2025-07-09,09:32:47.000,190,11060693,5445,0,1752053566,13129.27729854,26638.586773439994,53267.99100264001 2025-07-09,09:32:48.000,190,11060707,5485,0,1752053567,13129.243616989996,29404.686532830005,53267.84427312 2025-07-09,09:32:49.000,190,11060681,5405,0,1752053568,13129.23014436999,27099.36725415,53267.84427312 2025-07-09,09:32:50.000,190,11060703,5684,0,1752053569,13129.310980089991,31248.555663449995,53267.70453072001 2025-07-09,09:32:51.000,190,11060697,5684,0,1752053570,13129.418761050001,28943.26458129,53267.65562088001 2025-07-09,09:32:52.000,190,11060705,5205,0,1752053571,13129.600641420002,30787.338136680002,53267.63465952001 2025-07-09,09:32:53.000,190,11060678,4965,0,1752053572,13129.789258099998,31709.371389809996,53267.48094288 2025-07-09,09:32:54.000,190,11060683,5765,0,1752053573,13129.977874779994,28943.194089990007,53267.48094288 2025-07-09,09:32:55.000,190,11060724,4845,0,1752053574,13130.119337289994,26176.981544520007,53267.41107168 2025-07-09,09:32:56.000,190,11060658,5125,0,1752053575,13130.32816289999,30787.225350599998,53267.376136080005 2025-07-09,09:32:57.000,190,11060652,4765,0,1752053576,13130.483098029996,29404.129651559997,53267.45998152 2025-07-09,09:32:58.000,190,11060741,5125,0,1752053577,13130.563933749996,22949.593767059996,53267.34120048 2025-07-09,09:32:59.000,190,11060658,4885,0,1752053578,13130.651505779992,34014.38050677,53267.3831232 2025-07-09,09:33:00.000,190,11060711,5365,0,1752053579,13130.766023049997,32170.13777226,53267.39709744001 2025-07-09,09:33:01.000,190,11060727,5445,0,1752053580,13130.867067699997,28020.737889059994,53267.376136080005 2025-07-09,09:33:02.000,190,11060708,4765,0,1752053581,13131.042211759988,31247.87189784,53267.36914896001 2025-07-09,09:33:03.000,190,11060686,4885,0,1752053582,13131.048948069998,30325.88093949,53267.40408456 2025-07-09,09:33:04.000,190,11060710,4805,0,1752053583,13131.096102239993,30787.04912235,53267.41107168 2025-07-09,09:33:05.000,190,11060713,5605,0,1752053584,13131.096102239993,33092.46003972,53267.40408456 2025-07-09,09:33:06.000,190,11060730,4165,0,1752053585,13131.163465339989,27099.099387209993,53267.425045920005 2025-07-09,09:33:07.000,190,11060676,4925,0,1752053586,13131.251037369999,28021.32296685,53267.425045920005 2025-07-09,09:33:08.000,190,11060735,5605,0,1752053587,13131.311664159999,30326.578803359997,53267.425045920005 2025-07-09,09:33:09.000,190,11060701,5285,0,1752053588,13131.34534570999,27560.3451105,53267.45998152 2025-07-09,09:33:10.000,190,11060664,5285,0,1752053589,13131.35208202,30787.641249270004,53267.439020159996 2025-07-09,09:33:11.000,190,11060693,5485,0,1752053590,13131.318400469994,30787.704691439998,53267.48094288 2025-07-09,09:33:12.000,190,11060738,5085,0,1752053591,13131.318400469994,32170.821537869997,53267.5228656 2025-07-09,09:33:13.000,190,11060725,5605,0,1752053592,13131.28471891999,28021.428703800004,53267.53683984001 2025-07-09,09:33:14.000,190,11060699,5405,0,1752053593,13131.26450998999,29865.530455710003,53267.52985272 2025-07-09,09:33:15.000,190,11060719,5405,0,1752053594,13131.203883199989,29404.524402840005,53267.5578012 2025-07-09,09:33:16.000,190,11060716,5125,0,1752053595,13131.271246299999,26638.304808240006,53267.58574968001 2025-07-09,09:33:17.000,190,11060698,5125,0,1752053596,13131.230828439999,27099.395450669996,53267.592736800005 2025-07-09,09:33:18.000,190,11060730,4965,0,1752053597,13131.143256409989,29404.503255450007,53267.57876256 2025-07-09,09:33:19.000,190,11060692,5044,0,1752053598,13131.149992719998,31248.626154750003,53267.62068528 2025-07-09,09:33:20.000,190,11060675,5445,0,1752053599,13131.136520099994,31248.590909100007,53267.606711039996 2025-07-09,09:33:21.000,190,11060738,5125,0,1752053600,13131.28471891999,27099.20512416,53267.59972392 2025-07-09,09:33:22.000,190,11060681,5365,0,1752053601,13131.41270881,28943.306876069997,53267.6276724 2025-07-09,09:33:23.000,190,11060681,5485,0,1752053602,13131.52722607999,29404.348174590006,53267.711517840005 2025-07-09,09:33:24.000,190,11060740,4965,0,1752053603,13131.682161209996,29404.3975185,53267.70453072001 2025-07-09,09:33:25.000,190,11060709,5725,0,1752053604,13131.75626062,26177.157772770006,53267.74645344 2025-07-09,09:33:26.000,190,11060637,5405,0,1752053605,13131.810151099991,30787.598954490008,53267.80235040001 2025-07-09,09:33:27.000,190,11060706,5005,0,1752053606,13131.944877299997,30326.635196400006,53267.84427312 2025-07-09,09:33:28.000,190,11060694,4925,0,1752053607,13131.924668369997,33092.953478819996,53267.81632464 2025-07-09,09:33:29.000,190,11060663,5525,0,1752053608,13131.944877299997,21106.006601639994,53267.9071572 2025-07-09,09:33:30.000,190,11060736,4885,0,1752053609,13132.025713019997,30787.937312730006,53267.88619584 2025-07-09,09:33:31.000,190,11060684,5365,0,1752053610,13131.998767780002,28482.808360559997,53267.96305416 2025-07-09,09:33:32.000,190,11060718,4965,0,1752053611,13132.059394570002,31710.11859759,53268.03292536 2025-07-09,09:33:33.000,190,11060687,5485,0,1752053612,13132.039185640002,28943.983592549994,53268.06087384 2025-07-09,09:33:34.000,190,11060731,5445,0,1752053613,13132.039185640002,29405.102431499996,53268.01895112001 2025-07-09,09:33:35.000,190,11060707,5365,0,1752053614,13132.039185640002,24333.810277769997,53268.13773216001 2025-07-09,09:33:37.000,190,11060681,5605,0,1752053616,13131.830360029991,26639.355128609997,53268.13074504 2025-07-09,09:33:38.000,190,11060730,5044,0,1752053617,13131.702370139996,28944.71670207,53268.24253896 2025-07-09,09:33:39.000,190,11060702,5125,0,1752053618,13131.560907629995,27100.544458860008,53268.214590480005 2025-07-09,09:33:40.000,190,11060697,5365,0,1752053619,13131.4733356,28022.718694590003,53268.24253896 2025-07-09,09:33:41.000,190,11060681,5605,0,1752053620,13131.44639035999,28944.85768467,53268.22856472 2025-07-09,09:33:42.000,190,11060665,5365,0,1752053621,13131.419445119995,25717.54039851,53268.263500320005 2025-07-09,09:33:43.000,190,11060674,4965,0,1752053622,13131.41270881,28483.851631800004,53268.28446168001 2025-07-09,09:33:44.000,190,11060703,5525,0,1752053623,13131.379027259994,29866.961429100003,53268.333371520006 2025-07-09,09:33:45.000,190,11060738,5125,0,1752053624,13131.291455229999,26178.553500509996,53268.32638440001 2025-07-09,09:33:46.000,190,11060723,5285,0,1752053625,13131.277982609994,26639.49611121,53268.35433288001 2025-07-09,09:33:47.000,190,11060663,5565,0,1752053626,13131.251037369999,28483.548519210002,53268.38926848 2025-07-09,09:33:48.000,190,11060703,5165,0,1752053627,13131.230828439999,26639.291686440003,53268.36132 2025-07-09,09:33:49.000,190,11060749,5565,0,1752053628,13131.190410579999,25256.012710020004,53268.40324272001 2025-07-09,09:33:50.000,190,11060728,5005,0,1752053629,13131.176937959994,30327.452895480004,53268.37529424001 2025-07-09,09:33:51.000,190,11060755,5365,0,1752053630,13131.197146889994,33093.52445835,53268.37529424001 2025-07-09,09:33:52.000,190,11060716,4685,0,1752053631,13131.237564749994,24794.76698673,53268.4661268 2025-07-09,09:33:53.000,190,11060792,5005,0,1752053632,13131.291455229999,32171.329075229994,53268.52901088 2025-07-09,09:33:54.000,190,11060738,4845,0,1752053633,13131.419445119995,26638.903984289995,53268.49407528001 2025-07-09,09:33:55.000,190,11060729,5405,0,1752053634,13131.48680821999,34015.53656409,53268.445165439996 2025-07-09,09:33:56.000,190,11060673,5565,0,1752053635,13131.54743500999,29405.024891070003,53268.51503664 2025-07-09,09:33:57.000,190,11060715,5765,0,1752053636,13131.61479811,28482.843606209994,53268.52901088 2025-07-09,09:33:58.000,190,11060731,5325,0,1752053637,13131.66868858999,28021.77411117,53268.535998 2025-07-09,09:33:59.000,190,11060694,4805,0,1752053638,13131.843832649996,32632.229391150002,53268.549972240005 2025-07-09,09:34:00.000,190,11060721,5605,0,1752053639,13132.093076119992,29866.101435239994,53268.64080480001 2025-07-09,09:34:01.000,190,11060727,5765,0,1752053640,13132.308638039998,30327.206175929998,53268.64080480001 2025-07-09,09:34:02.000,190,11060754,4085,0,1752053641,13132.510727339999,32632.42676679,53268.64080480001 2025-07-09,09:34:03.000,190,11060672,5085,0,1752053642,13132.63198092,29405.187021060003,53268.68971464001 2025-07-09,09:34:04.000,190,11060751,4445,0,1752053643,13132.72628925999,29405.20816845,53268.75259872 2025-07-09,09:34:05.000,190,11060731,4725,0,1752053644,13132.78691604999,27561.064121760006,53268.80150856 2025-07-09,09:34:06.000,190,11060674,5245,0,1752053645,13132.86775176999,32632.624142429995,53268.84343128 2025-07-09,09:34:07.000,190,11060711,5525,0,1752053646,13132.9553238,26639.052016019996,53268.96919944 2025-07-09,09:34:08.000,190,11060748,4205,0,1752053647,13132.982269039996,28944.23736123,53269.02509640001 2025-07-09,09:34:09.000,190,11060749,5805,0,1752053648,13133.009214279991,26639.235293399994,53269.04605776001 2025-07-09,09:34:10.000,190,11060746,3845,0,1752053649,13132.9553238,32632.828567200006,53269.07400624001 2025-07-09,09:34:11.000,190,11060689,4525,0,1752053650,13132.861015459996,32171.857759980005,53269.101954720005 2025-07-09,09:34:12.000,190,11060694,5205,0,1752053651,13132.71281664,23412.009645929997,53269.150864560004 2025-07-09,09:34:13.000,190,11060721,5845,0,1752053652,13132.598299369994,29866.658316510002,53269.13689032 2025-07-09,09:34:14.000,190,11060762,4085,0,1752053653,13132.52419995999,34016.01590493,53269.199774400004 2025-07-09,09:34:15.000,190,11060726,4965,0,1752053654,13132.349055899998,24334.219127310003,53269.23471 2025-07-09,09:34:16.000,190,11060684,4965,0,1752053655,13132.207593389998,28022.549515470004,53269.199774400004 2025-07-09,09:34:17.000,190,11060651,5845,0,1752053656,13132.039185640002,32633.011844580004,53269.23471 2025-07-09,09:34:18.000,190,11060767,4565,0,1752053657,13131.971822539992,29405.750951459995,53269.24868424 2025-07-09,09:34:19.000,190,11060691,4805,0,1752053658,13131.857305270001,29866.771102590006,53269.29060696001 2025-07-09,09:34:20.000,190,11060721,5925,0,1752053659,13131.850568959992,28022.521318950006,53269.22772288 2025-07-09,09:34:21.000,190,11060711,5765,0,1752053660,13131.823623719996,35860.15995161999,53269.269645600005 2025-07-09,09:34:22.000,190,11060695,5405,0,1752053661,13131.762996929996,30327.607976340005,53269.24868424 2025-07-09,09:34:23.000,190,11060685,5605,0,1752053662,13131.641743349996,33093.88396398,53269.26265848001 2025-07-09,09:34:24.000,190,11060712,5125,0,1752053663,13131.53396239,27561.317890439997,53269.17881304 2025-07-09,09:34:25.000,190,11060774,4205,0,1752053664,13131.45312667,30788.65632399,53269.16483880001 2025-07-09,09:34:26.000,190,11060675,5285,0,1752053665,13131.379027259994,34015.96656102,53269.171825920006 2025-07-09,09:34:27.000,190,11060708,5044,0,1752053666,13131.37229095,25717.286629830007,53269.07400624001 2025-07-09,09:34:28.000,190,11060728,5044,0,1752053667,13131.338609399994,33555.08739248999,53269.04605776001 2025-07-09,09:34:29.000,190,11060713,4525,0,1752053668,13131.35208202,29405.807344500005,53269.060032 2025-07-09,09:34:30.000,190,11060740,4325,0,1752053669,13131.30492784999,31250.08532466,53269.03907064 2025-07-09,09:34:31.000,190,11060709,4645,0,1752053670,13131.237564749994,28483.985565270006,53269.053044880005 2025-07-09,09:34:32.000,190,11060678,5285,0,1752053671,13131.136520099994,28484.098351349996,53268.97618656001 2025-07-09,09:34:33.000,190,11060687,5285,0,1752053672,13131.082629619988,32633.667413670002,53268.91330248 2025-07-09,09:34:34.000,190,11060739,5605,0,1752053673,13131.015266519993,29406.385373159996,53268.92727672001 2025-07-09,09:34:35.000,190,11060682,5044,0,1752053674,13130.934430799993,26640.158729429997,53268.87836688001 2025-07-09,09:34:36.000,190,11060746,5085,0,1752053675,13130.934430799993,33094.75100697001,53268.8504184 2025-07-09,09:34:37.000,190,11060687,5445,0,1752053676,13130.907485559997,26640.052992480007,53268.815482800004 2025-07-09,09:34:38.000,190,11060748,4885,0,1752053677,13130.914221869993,27101.016750569994,53268.80849568001 2025-07-09,09:34:39.000,190,11060682,4925,0,1752053678,13130.867067699997,33094.65936828,53268.82246992 2025-07-09,09:34:40.000,190,11060737,5445,0,1752053679,13130.954639729993,29867.16585387,53268.77356008 2025-07-09,09:34:41.000,190,11060704,5005,0,1752053680,13130.974848659993,28022.887873710002,53268.82246992 2025-07-09,09:34:42.000,190,11060695,5485,0,1752053681,13131.035475449993,29406.03291666,53268.82246992 2025-07-09,09:34:43.000,190,11060726,5125,0,1752053682,13131.136520099994,28945.097355089994,53268.75958584001 2025-07-09,09:34:44.000,190,11060734,5085,0,1752053683,13131.102838549989,29867.356180379997,53268.82246992 2025-07-09,09:34:45.000,190,11060746,5085,0,1752053684,13131.035475449993,30789.551563500005,53268.80150856 2025-07-09,09:34:46.000,190,11060717,5605,0,1752053685,13130.968112349998,28945.393418549997,53268.79452144 2025-07-09,09:34:47.000,190,11060758,5205,0,1752053686,13130.934430799993,29406.34307838,53268.79452144 2025-07-09,09:34:48.000,190,11060689,5605,0,1752053687,13130.853595079992,29406.34307838,53268.82945704001 2025-07-09,09:34:49.000,190,11060694,5005,0,1752053688,13130.752550429992,28023.127544129995,53268.80849568001 2025-07-09,09:34:50.000,190,11060741,5325,0,1752053689,13130.792968289992,28945.21014117,53268.79452144 2025-07-09,09:34:51.000,190,11060776,4925,0,1752053690,13130.900749250002,28484.133597000007,53268.82246992 2025-07-09,09:34:52.000,190,11060693,5445,0,1752053691,13130.961376040003,32633.582824109995,53268.82945704001 2025-07-09,09:34:53.000,190,11060678,4885,0,1752053692,13131.001793899988,30789.368286120007,53268.766572960005 2025-07-09,09:34:54.000,190,11060768,5005,0,1752053693,13130.887276629997,30328.29174195,53268.80150856 2025-07-09,09:34:55.000,190,11060715,5445,0,1752053694,13130.685187329997,31250.25450378,53268.80849568001 2025-07-09,09:34:56.000,190,11060695,5365,0,1752053695,13130.523515889996,33555.41870160001,53268.82945704001 2025-07-09,09:34:57.000,190,11060686,5165,0,1752053696,13130.33489921,29867.067166049994,53268.84343128 2025-07-09,09:34:58.000,190,11060681,5365,0,1752053697,13130.139546219994,29406.047014919997,53268.87137976 2025-07-09,09:34:59.000,190,11060719,5085,0,1752053698,13129.923984299989,29406.02586753,53268.82945704001 2025-07-09,09:35:00.000,190,11060687,5325,0,1752053699,13129.627586659997,34016.46000012,53268.79452144 2025-07-09,09:35:01.000,190,11060779,5405,0,1752053700,13129.331189019991,30327.953383710003,53268.766572960005 2025-07-09,09:35:02.000,190,11060701,5605,0,1752053701,13129.061736619995,29866.728807809995,53268.77356008 2025-07-09,09:35:03.000,190,11060614,4245,0,1752053702,13128.772075289999,27100.47396756,53268.70368888 2025-07-09,09:35:04.000,190,11060674,5005,0,1752053703,13128.610403849998,26639.418570780006,53268.766572960005 2025-07-09,09:35:05.000,190,11060676,5325,0,1752053704,13128.421787170002,27100.361181479995,53268.71067600001 2025-07-09,09:35:06.000,190,11060675,4845,0,1752053705,13128.111916909991,29405.454888000007,53268.766572960005 2025-07-09,09:35:07.000,190,11060695,5445,0,1752053706,13127.75489248,32632.74397764,53268.72465024 2025-07-09,09:35:08.000,190,11060661,5205,0,1752053707,13127.519121629994,28022.26050114,53268.65477904 2025-07-09,09:35:09.000,190,11060633,5405,0,1752053708,13127.263141850002,30788.367309659996,53268.62683056 2025-07-09,09:35:10.000,190,11060632,4925,0,1752053709,13127.114943029992,32632.377422880003,53268.64080480001 2025-07-09,09:35:11.000,190,11060664,4045,0,1752053710,13126.986953139996,28482.885900990004,53268.598882080005 2025-07-09,09:35:12.000,190,11060666,4165,0,1752053711,13126.919590040001,25716.504176400005,53268.55695936 2025-07-09,09:35:13.000,190,11060592,4325,0,1752053712,13126.872435869991,29404.59489414,53268.50804952 2025-07-09,09:35:14.000,190,11060665,4765,0,1752053713,13126.77812753,31248.590909100007,53268.549972240005 2025-07-09,09:35:15.000,190,11060666,5205,0,1752053714,13126.58951084999,32170.370393549994,53268.4661268 2025-07-09,09:35:16.000,190,11060664,5285,0,1752053715,13126.421103099994,26176.622038889996,53268.41022984 2025-07-09,09:35:17.000,190,11060638,5125,0,1752053716,13126.299849519994,33552.92330958,53268.47311392001 2025-07-09,09:35:18.000,190,11060598,5285,0,1752053717,13126.225750109988,30786.626174549994,53268.45215256001 2025-07-09,09:35:19.000,190,11060673,4845,0,1752053718,13126.138178079993,32169.799414020003,53268.40324272001 2025-07-09,09:35:20.000,190,11060658,5365,0,1752053719,13126.158387009993,27559.640197500004,53268.445165439996 2025-07-09,09:35:21.000,190,11060619,4685,0,1752053720,13126.104496530003,27098.72578332,53268.34734576 2025-07-09,09:35:22.000,190,11060649,5525,0,1752053721,13126.064078670002,27559.661344890003,53268.37529424001 2025-07-09,09:35:23.000,190,11060667,4605,0,1752053722,13125.922616160002,29403.78424419,53268.312410160004 2025-07-09,09:35:24.000,190,11060684,4925,0,1752053723,13125.848516749997,26176.459908899997,53268.333371520006 2025-07-09,09:35:25.000,190,11060713,4725,0,1752053724,13125.821571510001,33091.889060190006,53268.24253896 2025-07-09,09:35:26.000,190,11060729,5645,0,1752053725,13125.888934609997,27098.267589869996,53268.2215776 2025-07-09,09:35:27.000,190,11060666,5005,0,1752053726,13126.003451880002,30325.24651779,53268.24952608 2025-07-09,09:35:28.000,190,11060678,4485,0,1752053727,13126.131441769998,25253.919118410005,53268.263500320005 2025-07-09,09:35:29.000,190,11060710,5405,0,1752053728,13126.158387009993,29864.43784056,53268.277474559996 2025-07-09,09:35:30.000,190,11060688,5285,0,1752053729,13126.259431659993,29864.76210054,53268.277474559996 2025-07-09,09:35:31.000,190,11060752,4205,0,1752053730,13126.299849519994,28481.927219310004,53268.312410160004 2025-07-09,09:35:32.000,190,11060727,5605,0,1752053731,13126.347003689989,31248.555663449995,53268.32638440001 2025-07-09,09:35:33.000,190,11060675,4565,0,1752053732,13126.299849519994,24794.217154590006,53268.34734576 2025-07-09,09:35:34.000,190,11060708,5245,0,1752053733,13126.192068559998,26177.432688839996,53268.30542304001 2025-07-09,09:35:35.000,190,11060681,5805,0,1752053734,13126.104496530003,29404.792269779995,53268.42420408001 2025-07-09,09:35:36.000,190,11060706,4325,0,1752053735,13126.023660810002,28943.800315169996,53268.43817832 2025-07-09,09:35:37.000,190,11060706,5285,0,1752053736,13126.010188189997,29866.03094394,53268.43817832 2025-07-09,09:35:38.000,190,11060714,5365,0,1752053737,13126.070814979998,32632.335128100007,53268.48708816 2025-07-09,09:35:39.000,190,11060694,5125,0,1752053738,13126.171859629998,26638.918082549993,53268.51503664 2025-07-09,09:35:40.000,190,11060690,5325,0,1752053739,13126.360476309994,29405.497182780004,53268.55695936 2025-07-09,09:35:41.000,190,11060748,4365,0,1752053740,13126.46825726999,29405.743902329996,53268.57792072 2025-07-09,09:35:42.000,190,11060729,5565,0,1752053741,13126.53562037,29405.906032319996,53268.68971464001 2025-07-09,09:35:43.000,190,11060699,4805,0,1752053742,13126.67708288,27100.650195809998,53268.68971464001 2025-07-09,09:35:44.000,190,11060742,4325,0,1752053743,13126.85896325,30789.14271396,53268.7456116 2025-07-09,09:35:45.000,190,11060755,5805,0,1752053744,13126.939798970001,30328.228299780007,53268.87137976 2025-07-09,09:35:46.000,190,11060736,4085,0,1752053745,13127.034107309992,27101.023799700008,53268.85740552001 2025-07-09,09:35:47.000,190,11060680,5205,0,1752053746,13127.094734099992,27562.290670379996,53268.96221232 2025-07-09,09:35:48.000,190,11060651,5325,0,1752053747,13127.094734099992,30328.756984530002,53269.04605776001 2025-07-09,09:35:49.000,190,11060691,5485,0,1752053748,13127.027370999996,31711.979567910006,53268.9901608 2025-07-09,09:35:50.000,190,11060683,4685,0,1752053749,13127.027370999996,28945.957348950004,53269.08798048 2025-07-09,09:35:51.000,190,11060667,5525,0,1752053750,13127.094734099992,28485.1909665,53269.16483880001 2025-07-09,09:35:52.000,190,11060735,4645,0,1752053751,13127.162097200002,24335.833378080002,53269.22772288 2025-07-09,09:35:53.000,190,11060657,5645,0,1752053752,13127.269878159997,29868.632072909997,53269.26265848001 2025-07-09,09:35:54.000,190,11060667,5485,0,1752053753,13127.350713879998,26641.328885010007,53269.35349104 2025-07-09,09:35:55.000,190,11060668,4325,0,1752053754,13127.397868049993,24797.234182230008,53269.43034936001 2025-07-09,09:35:56.000,190,11060744,5125,0,1752053755,13127.357450189993,27563.615906820007,53269.437336480005 2025-07-09,09:35:57.000,190,11060687,5805,0,1752053756,13127.310296019998,30790.947291239994,53269.49323344 2025-07-09,09:35:58.000,190,11060651,4525,0,1752053757,13127.310296019998,28485.684405599997,53269.61201448 2025-07-09,09:35:59.000,190,11060651,4605,0,1752053758,13127.424813289988,28946.662261949998,53269.59804024001 2025-07-09,09:36:00.000,190,11060676,4004,0,1752053759,13127.525857939989,28485.613914300004,53269.66092432 2025-07-09,09:36:01.000,190,11060702,4165,0,1752053760,13127.539330559994,29407.872739590006,53269.64695008001 2025-07-09,09:36:02.000,190,11060716,5125,0,1752053761,13127.60669365999,28947.10635714,53269.69585992001 2025-07-09,09:36:03.000,190,11060641,5805,0,1752053762,13127.599957349994,32174.712657630007,53269.723808400006 2025-07-09,09:36:04.000,190,11060692,5245,0,1752053763,13127.64711151999,31713.706604759995,53269.758744 2025-07-09,09:36:05.000,190,11060728,4205,0,1752053764,13127.64711151999,25258.888755060005,53269.821628080004 2025-07-09,09:36:06.000,190,11060702,5165,0,1752053765,13127.586484729989,26642.04084714,53269.84957656 2025-07-09,09:36:07.000,190,11060690,5325,0,1752053766,13127.586484729989,29408.4155226,53269.85656368 2025-07-09,09:36:08.000,190,11060680,5125,0,1752053767,13127.640375209994,22953.611771159995,53269.80765384 2025-07-09,09:36:09.000,190,11060687,4445,0,1752053768,13127.721210929994,34480.03898544,53269.8286152 2025-07-09,09:36:10.000,190,11060694,4285,0,1752053769,13127.77510141,34941.207168299996,53269.891499280006 2025-07-09,09:36:11.000,190,11060681,5884,0,1752053770,13127.81551927,25719.951200969997,53269.92643488 2025-07-09,09:36:12.000,190,11060720,4565,0,1752053771,13127.862673439995,22953.527181600002,53269.95438336 2025-07-09,09:36:13.000,190,11060680,4925,0,1752053772,13127.97045439999,28025.087202270006,53269.989318960004 2025-07-09,09:36:14.000,190,11060649,6005,0,1752053773,13128.09844429,30791.327944260003,53270.03124168001 2025-07-09,09:36:15.000,190,11060665,5485,0,1752053774,13128.206225249996,26641.71658716,53270.02425456 2025-07-09,09:36:16.000,190,11060659,4965,0,1752053775,13128.206225249996,30330.145663140007,53270.108100000005 2025-07-09,09:36:17.000,190,11060677,5645,0,1752053776,13127.93003653999,28024.97441619,53270.010280320006 2025-07-09,09:36:18.000,190,11060678,5085,0,1752053777,13127.721210929994,31713.509229119998,53270.09412576 2025-07-09,09:36:19.000,190,11060676,5285,0,1752053778,13127.62690258999,26180.950204709996,53270.10111288001 2025-07-09,09:36:20.000,190,11060709,4605,0,1752053779,13127.60669365999,30791.546467289998,53270.10111288001 2025-07-09,09:36:21.000,190,11060660,5085,0,1752053780,13127.640375209994,29408.42257173,53270.10111288001 2025-07-09,09:36:22.000,190,11060659,5445,0,1752053781,13127.75489248,29408.309785649995,53270.12207424 2025-07-09,09:36:23.000,190,11060648,4165,0,1752053782,13127.93003653999,28947.176848439995,53270.16399696 2025-07-09,09:36:24.000,190,11060670,4125,0,1752053783,13128.05129011999,26180.668239510007,53270.19893256001 2025-07-09,09:36:25.000,190,11060699,5365,0,1752053784,13128.179280010001,28024.762942290006,53270.19893256001 2025-07-09,09:36:26.000,190,11060711,4445,0,1752053785,13128.132125839991,34479.62308677001,53270.25482952 2025-07-09,09:36:27.000,190,11060675,5445,0,1752053786,13128.09844429,29408.119459139998,53270.275790880005 2025-07-09,09:36:28.000,190,11060743,5605,0,1752053787,13128.11865322,34018.69457433,53270.275790880005 2025-07-09,09:36:29.000,190,11060701,4605,0,1752053788,13128.246643109997,28025.059005749994,53270.25482952 2025-07-09,09:36:30.000,190,11060731,5605,0,1752053789,13128.482413960002,26641.906913669998,53270.275790880005 2025-07-09,09:36:31.000,190,11060713,5485,0,1752053790,13128.738393739994,26641.850520630003,53270.26880376001 2025-07-09,09:36:32.000,190,11060736,4205,0,1752053791,13128.94721934999,33096.39345426,53270.30373936 2025-07-09,09:36:33.000,190,11060707,5684,0,1752053792,13129.10889078999,29868.91403811,53270.26880376001 2025-07-09,09:36:34.000,190,11060727,5684,0,1752053793,13129.418761050001,26641.286590229996,53270.35963632 2025-07-09,09:36:35.000,190,11060680,5245,0,1752053794,13129.775785479993,33556.94836281,53270.38758480001 2025-07-09,09:36:36.000,190,11060730,5205,0,1752053795,13130.018292639994,24796.952217030004,53270.40155904 2025-07-09,09:36:37.000,190,11060689,5525,0,1752053796,13129.910511679998,28485.472931700002,53270.38758480001 2025-07-09,09:36:38.000,190,11060759,4605,0,1752053797,13129.964402159989,33095.93526081,53270.40155904 2025-07-09,09:36:39.000,190,11060691,5285,0,1752053798,13130.12607359999,27563.094271199996,53270.42950752 2025-07-09,09:36:40.000,190,11060698,5005,0,1752053799,13130.33489921,29868.321911189996,53270.47143024 2025-07-09,09:36:41.000,190,11060652,4925,0,1752053800,13130.577406370001,27563.136565980007,53270.457456 2025-07-09,09:36:42.000,190,11060716,5005,0,1752053801,13130.766023049997,31712.719726559997,53270.40854616 2025-07-09,09:36:43.000,190,11060702,4165,0,1752053802,13131.035475449993,25258.13449815,53270.48540448001 2025-07-09,09:36:44.000,190,11060704,5125,0,1752053803,13131.46659928999,30790.855652550003,53270.541301440004 2025-07-09,09:36:45.000,190,11060668,3885,0,1752053804,13131.776469550001,30329.870747070003,53270.5273272 2025-07-09,09:36:46.000,190,11060660,4925,0,1752053805,13132.079603500002,27563.496071610003,53270.59021128 2025-07-09,09:36:47.000,190,11060650,5285,0,1752053806,13132.328846969998,33096.14673471,53270.5971984 2025-07-09,09:36:48.000,190,11060659,4645,0,1752053807,13132.58482674999,28485.585717780006,53270.65309536001 2025-07-09,09:36:49.000,190,11060685,4565,0,1752053808,13132.739761879995,30329.807304899994,53270.61815976 2025-07-09,09:36:50.000,190,11060653,5605,0,1752053809,13132.90816962999,32173.98659724,53270.72296656001 2025-07-09,09:36:51.000,190,11060700,4205,0,1752053810,13133.015950590001,29407.75995351,53270.76488928 2025-07-09,09:36:52.000,190,11060692,4285,0,1752053811,13133.110258929992,32635.161829229997,53270.806812 2025-07-09,09:36:53.000,190,11060714,5285,0,1752053812,13133.191094649992,32174.240365920006,53270.84174760001 2025-07-09,09:36:54.000,190,11060670,5085,0,1752053813,13133.231512509992,30330.145663140007,53270.85572184 2025-07-09,09:36:55.000,190,11060731,4605,0,1752053814,13133.211303579992,30791.37023904,53270.848734720006 2025-07-09,09:36:56.000,190,11060705,5525,0,1752053815,13133.265194059997,27102.905917409997,53270.89065744001 2025-07-09,09:36:57.000,190,11060615,5845,0,1752053816,13133.447074429998,27102.912966539996,53270.90463168 2025-07-09,09:36:58.000,190,11060671,5525,0,1752053817,13133.716526829994,31713.466934340002,53270.96751576001 2025-07-09,09:36:59.000,190,11060725,5645,0,1752053818,13133.97250661,30330.335989650004,53270.995464240004 2025-07-09,09:37:00.000,190,11060688,4485,0,1752053819,13134.100496499996,30791.461877730006,53270.98847712001 2025-07-09,09:37:01.000,190,11060710,4085,0,1752053820,13134.309322109992,31252.749895800007,53270.96751576001 2025-07-09,09:37:02.000,190,11060707,5405,0,1752053821,13134.565301889997,31713.932176920003,53271.065335440006 2025-07-09,09:37:03.000,190,11060682,5245,0,1752053822,13134.821281669989,28947.733729710002,53271.0513612 2025-07-09,09:37:04.000,190,11060726,5085,0,1752053823,13135.077261449995,34019.49817515,53271.10725816001 2025-07-09,09:37:05.000,190,11060752,4405,0,1752053824,13135.299559679996,32175.389374110004,53271.17712936001 2025-07-09,09:37:06.000,190,11060721,4805,0,1752053825,13135.447758499991,29409.06404256,53271.25398768001 2025-07-09,09:37:07.000,190,11060668,5085,0,1752053826,13135.515121600001,29870.2040289,53271.351807360006 2025-07-09,09:37:08.000,190,11060715,4725,0,1752053827,13135.481440049996,29409.176828640004,53271.31687176 2025-07-09,09:37:09.000,190,11060680,4365,0,1752053828,13135.501648979996,31253.46890706,53271.351807360006 2025-07-09,09:37:10.000,190,11060715,5925,0,1752053829,13135.535330530001,28948.276512719996,53271.42866568 2025-07-09,09:37:11.000,190,11060756,5205,0,1752053830,13135.555539460001,28487.25636159,53271.449627040005 2025-07-09,09:37:12.000,190,11060621,4645,0,1752053831,13135.616166250002,34020.055056419995,53271.52648536 2025-07-09,09:37:13.000,190,11060726,4325,0,1752053832,13135.656584110002,24337.715495790006,53271.55443384 2025-07-09,09:37:14.000,190,11060683,5605,0,1752053833,13135.818255550003,28948.502084880005,53271.63129216 2025-07-09,09:37:15.000,190,11060700,5245,0,1752053834,13135.878882339988,29870.817303210002,53271.67321488 2025-07-09,09:37:16.000,190,11060710,5165,0,1752053835,13135.804782929998,28948.69946052,53271.68020200001 2025-07-09,09:37:17.000,190,11060709,5525,0,1752053836,13135.602693629997,35864.671394820005,53271.65924064001 2025-07-09,09:37:18.000,190,11060734,4405,0,1752053837,13135.39386802,31715.038890330005,53271.62430504 2025-07-09,09:37:19.000,190,11060682,5285,0,1752053838,13135.17156979,24799.08810342,53271.67321488 2025-07-09,09:37:20.000,190,11060741,5605,0,1752053839,13135.13115193,31253.877756600006,53271.67321488 2025-07-09,09:37:21.000,190,11060703,5884,0,1752053840,13135.19177872,34020.15374424,53271.5753952 2025-07-09,09:37:22.000,190,11060687,4965,0,1752053841,13135.238932889995,27104.118367770003,53271.67321488 2025-07-09,09:37:23.000,190,11060683,5565,0,1752053842,13135.238932889995,31253.63103705,53271.65924064001 2025-07-09,09:37:24.000,190,11060687,5805,0,1752053843,13135.110943,29409.324860370005,53271.55443384 2025-07-09,09:37:25.000,190,11060705,5525,0,1752053844,13134.949271559999,29870.288618460007,53271.568408080006 2025-07-09,09:37:26.000,190,11060721,4845,0,1752053845,13134.700028089988,27564.870651959995,53271.5753952 2025-07-09,09:37:27.000,190,11060703,5725,0,1752053846,13134.430575689992,30792.061053779995,53271.48456264 2025-07-09,09:37:28.000,190,11060631,5605,0,1752053847,13134.356476280002,25259.184818520007,53271.449627040005 2025-07-09,09:37:29.000,190,11060692,4365,0,1752053848,13134.336267350001,33558.104420129996,53271.449627040005 2025-07-09,09:37:30.000,190,11060719,5565,0,1752053849,13134.302585799996,29408.619947369996,53271.35879448 2025-07-09,09:37:31.000,190,11060694,4085,0,1752053850,13134.316058420001,29408.697487800004,53271.37276872001 2025-07-09,09:37:32.000,190,11060633,4805,0,1752053851,13134.221750079996,30330.751888319995,53271.26796192 2025-07-09,09:37:33.000,190,11060684,4045,0,1752053852,13134.07355126,22953.72455724,53271.212064960004 2025-07-09,09:37:34.000,190,11060689,5765,0,1752053853,13133.87146196,32174.762001540003,53271.17014224 2025-07-09,09:37:35.000,190,11060661,4645,0,1752053854,13133.797362549994,23875.757810370007,53271.10027104 2025-07-09,09:37:36.000,190,11060706,5165,0,1752053855,13133.716526829994,28486.354072949995,53271.00943848001 2025-07-09,09:37:37.000,190,11060649,5845,0,1752053856,13133.86472564999,29408.521259550005,53270.946554400005 2025-07-09,09:37:38.000,190,11060733,4765,0,1752053857,13134.02639708999,25720.183822260005,53270.9116188 2025-07-09,09:37:39.000,190,11060684,5125,0,1752053858,13134.12744173999,30330.949263960007,53270.827773360004 2025-07-09,09:37:40.000,190,11060709,5605,0,1752053859,13134.15438698,30331.062050039996,53270.75790216 2025-07-09,09:37:41.000,190,11060699,5605,0,1752053860,13134.15438698,29409.04289517,53270.75790216 2025-07-09,09:37:42.000,190,11060691,5565,0,1752053861,13134.01292447,27564.870651959995,53270.72296656001 2025-07-09,09:37:43.000,190,11060695,5525,0,1752053862,13133.96577029999,32636.599851749997,53270.6670696 2025-07-09,09:37:44.000,190,11060708,5044,0,1752053863,13133.92535243999,33097.54246245,53270.65309536001 2025-07-09,09:37:45.000,190,11060691,5684,0,1752053864,13133.82430778999,23415.16765617,53270.63912112 2025-07-09,09:37:46.000,190,11060690,5125,0,1752053865,13133.797362549994,28947.846515790006,53270.58322416001 2025-07-09,09:37:47.000,190,11060722,5085,0,1752053866,13133.91187982,29869.87976892,53270.457456 2025-07-09,09:37:48.000,190,11060744,4165,0,1752053867,13134.10723280999,24798.26335521,53270.541301440004 2025-07-09,09:37:49.000,190,11060724,5044,0,1752053868,13134.376685210002,29869.86567066,53270.45046888 2025-07-09,09:37:50.000,190,11060684,5285,0,1752053869,13134.753918569993,31714.27053516,53270.50636584001 2025-07-09,09:37:51.000,190,11060691,4565,0,1752053870,13135.13115193,32636.57870436,53270.42950752 2025-07-09,09:37:52.000,190,11060717,4805,0,1752053871,13135.481440049996,30331.421555670007,53270.54828856 2025-07-09,09:37:53.000,190,11060708,4325,0,1752053872,13135.764365069997,30331.541390879996,53270.56924992 2025-07-09,09:37:54.000,190,11060720,4965,0,1752053873,13135.926036509998,27565.357041929994,53270.63213400001 2025-07-09,09:37:55.000,190,11060686,4845,0,1752053874,13135.973190679993,28026.58161783,53270.63912112 2025-07-09,09:37:56.000,190,11060675,5765,0,1752053875,13135.939509129988,30792.998588069997,53270.70200520001 2025-07-09,09:37:57.000,190,11060648,5125,0,1752053876,13135.912563889993,25260.178745850004,53270.76488928 2025-07-09,09:37:58.000,190,11060735,5684,0,1752053877,13135.858673409988,28487.644063739994,53270.79982488001 2025-07-09,09:37:59.000,190,11060703,5565,0,1752053878,13135.872146029993,27104.421480360004,53270.9116188 2025-07-09,09:38:00.000,190,11060647,5565,0,1752053879,13135.952981749993,26643.47182053,53270.897644560006 2025-07-09,09:38:01.000,190,11060699,5725,0,1752053880,13136.080971639989,29409.916987289995,53271.03039984 2025-07-09,09:38:02.000,190,11060669,5445,0,1752053881,13136.18201628999,27565.822284509995,53271.09328392 2025-07-09,09:38:03.000,190,11060608,4325,0,1752053882,13136.276324629995,30332.514170819995,53271.10027104 2025-07-09,09:38:04.000,190,11060676,5165,0,1752053883,13136.26958832,28027.286530829995,53271.15616800001 2025-07-09,09:38:05.000,190,11060653,5445,0,1752053884,13136.26958832,29410.734686370008,53271.184116480006 2025-07-09,09:38:06.000,190,11060662,4245,0,1752053885,13136.33021511,28027.667183850004,53271.2609748 2025-07-09,09:38:07.000,190,11060621,5725,0,1752053886,13136.38410558999,28488.771924540008,53271.27494904001 2025-07-09,09:38:08.000,190,11060593,4765,0,1752053887,13136.458204999995,24339.167616570005,53271.3657816 2025-07-09,09:38:09.000,190,11060714,5325,0,1752053888,13136.539040719996,32177.447720070006,53271.48456264 2025-07-09,09:38:10.000,190,11060695,5645,0,1752053889,13136.54577702999,28488.955201920005,53271.505524 2025-07-09,09:38:11.000,190,11060721,5525,0,1752053890,13136.54577702999,35866.18695777,53271.547446720004 2025-07-09,09:38:12.000,190,11060678,4485,0,1752053891,13136.518831789996,26183.762807580002,53271.62430504 2025-07-09,09:38:13.000,190,11060688,4004,0,1752053892,13136.417787139995,27106.007534610006,53271.65225352 2025-07-09,09:38:14.000,190,11060710,4405,0,1752053893,13136.35042404,28950.348956939997,53271.687189120006 2025-07-09,09:38:15.000,190,11060719,5605,0,1752053894,13136.26285200999,29872.713519180004,53271.75706032001 2025-07-09,09:38:16.000,190,11060712,4885,0,1752053895,13136.20896153,31256.006593860002,53271.715137600004 2025-07-09,09:38:17.000,190,11060665,5605,0,1752053896,13136.215697839994,23878.8664767,53271.81295728 2025-07-09,09:38:18.000,190,11060667,4605,0,1752053897,13136.20222521999,28950.680266049996,53271.833918640004 2025-07-09,09:38:19.000,190,11060717,5725,0,1752053898,13136.168543669999,30795.021688380002,53271.79898304 2025-07-09,09:38:20.000,190,11060703,5605,0,1752053899,13136.134862119994,31717.195924109998,53271.8898156 2025-07-09,09:38:21.000,190,11060668,4325,0,1752053900,13136.155071049994,23878.972213650006,53271.91077696 2025-07-09,09:38:22.000,190,11060690,4205,0,1752053901,13136.12138949999,29411.9400876,53271.9596868 2025-07-09,09:38:23.000,190,11060676,5085,0,1752053902,13136.020344849989,34022.783069729994,53271.96667392 2025-07-09,09:38:24.000,190,11060673,4725,0,1752053903,13135.892354959993,31717.47788931,53272.050519360004 2025-07-09,09:38:25.000,190,11060688,5085,0,1752053904,13135.771101379993,29412.09516846,53272.071480720006 2025-07-09,09:38:26.000,190,11060720,4325,0,1752053905,13135.542066839997,31256.394296009996,53272.071480720006 2025-07-09,09:38:27.000,190,11060683,5765,0,1752053906,13135.360186469996,30795.21906402,53272.120390560005 2025-07-09,09:38:28.000,190,11060744,5165,0,1752053907,13135.198515029995,30795.1908675,53272.08545496 2025-07-09,09:38:29.000,190,11060679,4805,0,1752053908,13135.08399775999,32178.448696530002,53272.14135192001 2025-07-09,09:38:30.000,190,11060763,5605,0,1752053909,13135.04357989999,27567.767844390008,53272.029558 2025-07-09,09:38:31.000,190,11060668,4285,0,1752053910,13134.935798939994,29412.236151060002,53272.05750648 2025-07-09,09:38:32.000,190,11060666,4285,0,1752053911,13134.834754289994,28029.020616809998,53272.022570880006 2025-07-09,09:38:33.000,190,11060744,4125,0,1752053912,13134.780863809989,28951.138459499998,53272.01558376001 2025-07-09,09:38:34.000,190,11060675,5605,0,1752053913,13134.814545359994,29412.10221759,53272.05750648 2025-07-09,09:38:35.000,190,11060711,4605,0,1752053914,13134.929062629999,26645.5795104,53272.029558 2025-07-09,09:38:36.000,190,11060719,4845,0,1752053915,13135.05031621,29412.207954540005,53272.022570880006 2025-07-09,09:38:37.000,190,11060660,5205,0,1752053916,13135.158097169995,28951.173705149995,53272.029558 2025-07-09,09:38:38.000,190,11060688,4045,0,1752053917,13135.21198765,34023.03683841,53272.03654512 2025-07-09,09:38:39.000,190,11060675,5565,0,1752053918,13135.15136086,30795.444636180007,53272.001609520004 2025-07-09,09:38:40.000,190,11060704,4285,0,1752053919,13135.09073407,32639.645075909997,53272.03654512 2025-07-09,09:38:41.000,190,11060724,5085,0,1752053920,13135.097470379995,26645.487871710007,53271.98064816 2025-07-09,09:38:42.000,190,11060711,4765,0,1752053921,13135.15136086,28489.695360569996,53272.01558376001 2025-07-09,09:38:43.000,190,11060705,5605,0,1752053922,13135.218723959995,30334.04383203,53272.022570880006 2025-07-09,09:38:44.000,190,11060687,4645,0,1752053923,13135.19177872,28489.772901000004,53272.029558 2025-07-09,09:38:45.000,190,11060731,4765,0,1752053924,13135.178306099995,25262.096109210004,53271.99462240001 2025-07-09,09:38:46.000,190,11060682,4925,0,1752053925,13135.198515029995,27106.324745460006,53272.029558 2025-07-09,09:38:47.000,190,11060654,5245,0,1752053926,13135.346713849991,29411.61582762,53271.9596868 2025-07-09,09:38:48.000,190,11060700,5125,0,1752053927,13135.481440049996,28028.322752940003,53272.01558376001 2025-07-09,09:38:49.000,190,11060770,5325,0,1752053928,13135.521857909996,27567.309650940006,53272.00859664 2025-07-09,09:38:50.000,190,11060714,5085,0,1752053929,13135.609429939992,31255.88675865,53271.98763528 2025-07-09,09:38:51.000,190,11060695,5245,0,1752053930,13135.777837690002,30794.782017959995,53272.04353224001 2025-07-09,09:38:52.000,190,11060699,5765,0,1752053931,13136.013608539994,32639.102292900003,53272.06449360001 2025-07-09,09:38:53.000,190,11060666,4125,0,1752053932,13136.316742489995,27567.507026580002,53272.08545496 2025-07-09,09:38:54.000,190,11060699,5565,0,1752053933,13136.48515023999,31717.421496270006,53272.10641632 2025-07-09,09:38:55.000,190,11060727,4925,0,1752053934,13136.518831789996,27106.839331950003,53272.190261760006 2025-07-09,09:38:56.000,190,11060722,4405,0,1752053935,13136.41105083,27567.937023510007,53272.17628752 2025-07-09,09:38:57.000,190,11060693,6045,0,1752053936,13136.296533559995,33100.94719224,53272.218210240004 2025-07-09,09:38:58.000,190,11060731,4605,0,1752053937,13136.22243414999,28490.195848799995,53272.30205568 2025-07-09,09:38:59.000,190,11060711,4765,0,1752053938,13136.24937939,33101.186862660004,53272.35096552001 2025-07-09,09:39:00.000,190,11060634,4485,0,1752053939,13136.256115699995,29873.770888679996,53272.37192688 2025-07-09,09:39:01.000,190,11060641,4805,0,1752053940,13136.215697839994,30335.0236611,53272.35096552001 2025-07-09,09:39:02.000,190,11060597,5605,0,1752053941,13136.114653189994,34023.784046190005,53272.42782384001 2025-07-09,09:39:03.000,190,11060576,4045,0,1752053942,13136.040553779989,32640.533266290004,53272.43481096 2025-07-09,09:39:04.000,190,11060626,5325,0,1752053943,13135.979926989989,34023.791095320004,53272.53263064 2025-07-09,09:39:05.000,190,11060619,5645,0,1752053944,13135.952981749993,30335.101201530008,53272.51865640001 2025-07-09,09:39:06.000,190,11060619,5485,0,1752053945,13135.979926989989,27568.620789120003,53272.574553360006 2025-07-09,09:39:07.000,190,11060636,5125,0,1752053946,13136.000135919989,31257.367075949995,53272.574553360006 2025-07-09,09:39:08.000,190,11060603,5445,0,1752053947,13136.074235329994,33101.814235230006,53272.56756624001 2025-07-09,09:39:09.000,190,11060697,5925,0,1752053948,13136.074235329994,31718.563455330004,53272.64442456001 2025-07-09,09:39:10.000,190,11060614,5165,0,1752053949,13136.128125809999,28952.294516819995,53272.672373040004 2025-07-09,09:39:11.000,190,11060594,5245,0,1752053950,13136.148334739999,22958.264196959994,53272.67936016 2025-07-09,09:39:12.000,190,11060581,5645,0,1752053951,13136.195488909994,28030.28241108,53272.71429576001 2025-07-09,09:39:13.000,190,11060686,4245,0,1752053952,13136.296533559995,29413.645977060005,53272.77717984 2025-07-09,09:39:14.000,190,11060617,5405,0,1752053953,13136.36389665999,33102.455706060005,53272.88198664001 2025-07-09,09:39:15.000,190,11060729,5565,0,1752053954,13136.37063297,29413.920893129995,53272.77019272 2025-07-09,09:39:16.000,190,11060706,4325,0,1752053955,13136.357160349995,30797.242164330004,53272.8680124 2025-07-09,09:39:17.000,190,11060695,5925,0,1752053956,13136.35042404,31258.389199800004,53272.9378836 2025-07-09,09:39:18.000,190,11060736,3965,0,1752053957,13136.35042404,27108.700302269994,53273.007754800004 2025-07-09,09:39:19.000,190,11060740,4045,0,1752053958,13136.397578209995,29875.237107719993,53273.00076768001 2025-07-09,09:39:20.000,190,11060730,4925,0,1752053959,13136.50535916999,28953.098117639995,53273.077626000006 2025-07-09,09:39:21.000,190,11060704,5285,0,1752053960,13136.61314013,25264.422322109996,53273.13352296 2025-07-09,09:39:22.000,190,11060738,5245,0,1752053961,13136.768075259992,28953.19680546,53273.175445680004 2025-07-09,09:39:23.000,190,11060696,5205,0,1752053962,13136.902801459997,32180.986383330004,53273.14749720001 2025-07-09,09:39:24.000,190,11060686,5245,0,1752053963,13136.896065150002,28492.35993171,53273.224355520004 2025-07-09,09:39:25.000,190,11060684,5285,0,1752053964,13136.855647290002,29414.632855260003,53273.21736840001 2025-07-09,09:39:26.000,190,11060685,5605,0,1752053965,13136.761338949997,28031.40322275,53273.364097920006 2025-07-09,09:39:27.000,190,11060682,5245,0,1752053966,13136.667030609991,26187.118193460003,53273.426982 2025-07-09,09:39:28.000,190,11060702,3965,0,1752053967,13136.61314013,25264.986252510003,53273.35012368 2025-07-09,09:39:29.000,190,11060691,4885,0,1752053968,13136.565985959991,36331.14052344,53273.45493048001 2025-07-09,09:39:30.000,190,11060698,5325,0,1752053969,13136.539040719996,28031.487812310006,53273.43396912001 2025-07-09,09:39:31.000,190,11060709,5805,0,1752053970,13136.565985959991,27109.26423267,53273.57371152001 2025-07-09,09:39:32.000,190,11060702,4925,0,1752053971,13136.700712159996,31259.08001454,53273.58768576 2025-07-09,09:39:33.000,190,11060684,4325,0,1752053972,13136.848910979992,27570.383071620003,53273.62262136001 2025-07-09,09:39:34.000,190,11060695,5525,0,1752053973,13137.111627069993,28492.5220617,53273.71345392 2025-07-09,09:39:35.000,190,11060683,5605,0,1752053974,13137.347397919999,28492.5220617,53273.748389520006 2025-07-09,09:39:36.000,190,11060645,5565,0,1752053975,13137.475387809995,30798.017568630006,53273.72044104001 2025-07-09,09:39:37.000,190,11060681,5805,0,1752053976,13137.63032294,30336.870533160007,53273.797299360005 2025-07-09,09:39:38.000,190,11060647,5765,0,1752053977,13137.72463127999,32642.471777040002,53273.90909328001 2025-07-09,09:39:39.000,190,11060656,4965,0,1752053978,13137.872830100001,23881.74252174,53273.99992584 2025-07-09,09:39:40.000,190,11060695,4925,0,1752053979,13137.953665820001,33103.689303809995,53274.0907584 2025-07-09,09:39:41.000,190,11060726,5285,0,1752053980,13138.041237849997,29876.146445489998,53274.04883568 2025-07-09,09:39:42.000,190,11060670,4285,0,1752053981,13138.021028919997,31720.480818690005,53274.20953944 2025-07-09,09:39:43.000,190,11060635,4685,0,1752053982,13138.128809879992,21576.409144799996,53274.25844928 2025-07-09,09:39:44.000,190,11060665,4525,0,1752053983,13138.317426559988,25265.056743809997,53274.32133336001 2025-07-09,09:39:45.000,190,11060693,4685,0,1752053984,13138.58014264999,29414.950066110003,53274.419153040006 2025-07-09,09:39:46.000,190,11060632,5125,0,1752053985,13138.76202301999,27570.770773769997,53274.50299848 2025-07-09,09:39:47.000,190,11060687,5525,0,1752053986,13138.86980398,31259.636895810007,53274.60780528001 2025-07-09,09:39:48.000,190,11060712,4285,0,1752053987,13138.88327659999,28493.17763079,53274.69863784001 2025-07-09,09:39:49.000,190,11060689,4485,0,1752053988,13138.775495639995,28954.381059299994,53274.82440600001 2025-07-09,09:39:50.000,190,11060643,5605,0,1752053989,13138.78223194999,30798.828218580005,53274.901264320004 2025-07-09,09:39:51.000,190,11060709,4805,0,1752053990,13138.815913499995,33104.330774639995,53274.98510976 2025-07-09,09:39:52.000,190,11060680,4365,0,1752053991,13138.876540289995,30337.801018319995,53275.02703248 2025-07-09,09:39:53.000,190,11060680,5245,0,1752053992,13138.94390338999,27110.173570440005,53275.11786504 2025-07-09,09:39:54.000,190,11060708,4325,0,1752053993,13138.89001291,32182.248177600006,53275.19472336 2025-07-09,09:39:55.000,190,11060686,5205,0,1752053994,13138.86980398,31260.04574535,53275.2436332 2025-07-09,09:39:56.000,190,11060664,5445,0,1752053995,13138.937167079996,26188.062776880004,53275.28555592 2025-07-09,09:39:57.000,190,11060632,5325,0,1752053996,13139.004530179991,28493.593529460006,53275.355427120005 2025-07-09,09:39:58.000,190,11060711,5845,0,1752053997,13139.078629589996,30338.04773787,53275.4532468 2025-07-09,09:39:59.000,190,11060736,4925,0,1752053998,13139.058420659996,29415.95104257,53275.46023392 2025-07-09,09:40:00.000,190,11060650,5125,0,1752053999,13139.05168435,25266.14230983,53275.50914376 2025-07-09,09:40:01.000,190,11060708,5085,0,1752054000,13138.97084863,29416.077926910002,53275.66984752 2025-07-09,09:40:02.000,190,11060688,5365,0,1752054001,13138.977584939996,32643.684227399994,53275.60696344 2025-07-09,09:40:03.000,190,11060659,4845,0,1752054002,13139.004530179991,23421.716297940002,53275.68382176001 2025-07-09,09:40:04.000,190,11060664,4405,0,1752054003,13139.112311140001,28032.580427459994,53275.75369296001 2025-07-09,09:40:05.000,190,11060683,4765,0,1752054004,13139.132520070001,28493.614676850004,53275.85151264001 2025-07-09,09:40:06.000,190,11060731,5725,0,1752054005,13139.085365899991,28493.600578590005,53275.80260280001 2025-07-09,09:40:07.000,190,11060686,5044,0,1752054006,13139.004530179991,30337.984295700007,53275.86548688 2025-07-09,09:40:08.000,190,11060714,5005,0,1752054007,13138.96411231999,29876.823161969995,53275.97029368001 2025-07-09,09:40:09.000,190,11060719,4765,0,1752054008,13138.92369445999,35870.95921878,53276.0122164 2025-07-09,09:40:10.000,190,11060682,5205,0,1752054009,13138.957376009996,31260.03164709,53276.00522928 2025-07-09,09:40:11.000,190,11060658,5125,0,1752054010,13139.145992689992,24804.741505679995,53276.11702320001 2025-07-09,09:40:12.000,190,11060753,4925,0,1752054011,13139.327873059992,32182.30457064,53276.06811336001 2025-07-09,09:40:13.000,190,11060709,5605,0,1752054012,13139.489544499993,33565.50600663001,53276.17990728 2025-07-09,09:40:14.000,190,11060669,5684,0,1752054013,13139.556907599988,32643.30357438,53276.23580424001 2025-07-09,09:40:15.000,190,11060691,5645,0,1752054014,13139.583852839998,30337.9138044,53276.25676560001 2025-07-09,09:40:16.000,190,11060659,5565,0,1752054015,13139.597325459988,29876.823161969995,53276.38253376001 2025-07-09,09:40:17.000,190,11060659,5884,0,1752054016,13139.563643909998,26649.26620539,53276.41746936 2025-07-09,09:40:18.000,190,11060699,4885,0,1752054017,13139.590589149993,31260.440496630006,53276.38952088 2025-07-09,09:40:19.000,190,11060667,4645,0,1752054018,13139.543434979998,28494.12221421,53276.36855952 2025-07-09,09:40:20.000,190,11060667,5765,0,1752054019,13139.469335569993,28494.425326800003,53276.48734056 2025-07-09,09:40:21.000,190,11060683,5845,0,1752054020,13139.348081989992,28955.840229210007,53276.49432768 2025-07-09,09:40:22.000,190,11060722,4885,0,1752054021,13139.260509959997,30339.260188229993,53276.63407008 2025-07-09,09:40:23.000,190,11060668,5044,0,1752054022,13139.226828409992,31261.547210040007,53276.599134480006 2025-07-09,09:40:24.000,190,11060699,4765,0,1752054023,13139.199883169997,25728.318518279993,53276.599134480006 2025-07-09,09:40:25.000,190,11060681,5765,0,1752054024,13139.307664129992,26650.506852270002,53276.63407008 2025-07-09,09:40:26.000,190,11060675,5645,0,1752054025,13139.375027230002,28033.870418249993,53276.71791552001 2025-07-09,09:40:27.000,190,11060668,5125,0,1752054026,13139.435654020002,33567.16255218,53276.78778672001 2025-07-09,09:40:28.000,190,11060704,4325,0,1752054027,13139.381763539997,34028.373029819995,53276.7807996 2025-07-09,09:40:29.000,190,11060643,5684,0,1752054028,13139.395236160002,27572.97715146,53276.87163216 2025-07-09,09:40:30.000,190,11060706,4165,0,1752054029,13139.469335569993,27573.075839280005,53276.913554880004 2025-07-09,09:40:31.000,190,11060681,4765,0,1752054030,13139.523226049998,28034.187629099994,53276.864645040005 2025-07-09,09:40:32.000,190,11060660,5205,0,1752054031,13139.651215939994,32645.108151659995,53276.97643896001 2025-07-09,09:40:33.000,190,11060731,5525,0,1752054032,13139.75899689999,31261.751634810003,53277.01836168 2025-07-09,09:40:34.000,190,11060717,5565,0,1752054033,13139.82636,33567.225994349996,53277.05329728001 2025-07-09,09:40:35.000,190,11060681,5485,0,1752054034,13139.92740465,32183.883575760003,53277.15810408 2025-07-09,09:40:36.000,190,11060683,5525,0,1752054035,13140.0284493,31722.792933329998,53277.17906544 2025-07-09,09:40:37.000,190,11060691,5485,0,1752054036,13140.116021329995,28495.09499415,53277.214001039996 2025-07-09,09:40:38.000,190,11060697,4445,0,1752054037,13140.156439189996,31261.716389160007,53277.248936640004 2025-07-09,09:40:39.000,190,11060660,5245,0,1752054038,13140.257483839996,31262.082943920002,53277.318807840005 2025-07-09,09:40:40.000,190,11060676,4125,0,1752054039,13140.304638009991,28495.644826289994,53277.381691919996 2025-07-09,09:40:41.000,190,11060702,5044,0,1752054040,13140.345055869991,31723.441453289997,53277.437588880006 2025-07-09,09:40:42.000,190,11060688,5285,0,1752054041,13140.412418970001,30801.253119300003,53277.50047296 2025-07-09,09:40:43.000,190,11060736,4205,0,1752054042,13140.499990999997,30801.365905380007,53277.52143432 2025-07-09,09:40:44.000,190,11060679,5525,0,1752054043,13140.526936239992,25729.333593000003,53277.61226688 2025-07-09,09:40:45.000,190,11060669,5445,0,1752054044,13140.533672550002,26190.635709330003,53277.66816384 2025-07-09,09:40:46.000,190,11060732,5285,0,1752054045,13140.486518379992,27574.25304399,53277.68213808 2025-07-09,09:40:47.000,190,11060699,5565,0,1752054046,13140.452836830002,33568.833195989995,53277.79393200001 2025-07-09,09:40:48.000,190,11060737,5765,0,1752054047,13140.473045760002,29880.044614380007,53277.821880480005 2025-07-09,09:40:49.000,190,11060739,4605,0,1752054048,13140.580826719997,27574.492714410007,53277.90572592 2025-07-09,09:40:50.000,190,11060696,4405,0,1752054049,13140.729025539993,31724.449478880008,53277.989571360005 2025-07-09,09:40:51.000,190,11060673,5725,0,1752054050,13140.843542809998,33568.91073642,53278.04546832 2025-07-09,09:40:52.000,190,11060717,5005,0,1752054051,13140.937851149989,31263.450475139995,53278.12931376001 2025-07-09,09:40:53.000,190,11060630,5285,0,1752054052,13141.025423179999,28958.00431212,53278.15027512001 2025-07-09,09:40:54.000,190,11060680,5325,0,1752054053,13141.052368419994,29419.186593239996,53278.19219784 2025-07-09,09:40:55.000,190,11060694,5245,0,1752054054,13141.092786279994,31724.808984510004,53278.33892736 2025-07-09,09:40:56.000,190,11060685,5525,0,1752054055,13141.26119402999,30802.613601389996,53278.4577084 2025-07-09,09:40:57.000,190,11060716,4925,0,1752054056,13141.40939285,28035.921715079996,53278.58347656001 2025-07-09,09:40:58.000,190,11060717,5565,0,1752054057,13141.422865469991,25730.412109890007,53278.69527048 2025-07-09,09:40:59.000,190,11060699,5565,0,1752054058,13141.456547019996,27113.832068910007,53278.78610304 2025-07-09,09:41:00.000,190,11060660,5325,0,1752054059,13141.496964879996,27574.965006119994,53278.83501288 2025-07-09,09:41:01.000,190,11060652,4405,0,1752054060,13141.571064290001,29880.679036079993,53278.9118712 2025-07-09,09:41:02.000,190,11060687,5445,0,1752054061,13141.678845249997,32186.414213430005,53279.00270376 2025-07-09,09:41:03.000,190,11060702,4125,0,1752054062,13141.786626209992,33569.81302505999,53279.10751056001 2025-07-09,09:41:04.000,190,11060725,5725,0,1752054063,13141.867461929993,24808.68196935,53279.163407520005 2025-07-09,09:41:05.000,190,11060659,4605,0,1752054064,13141.934825029988,27575.465494350006,53279.27520144001 2025-07-09,09:41:06.000,190,11060673,4805,0,1752054065,13142.002188129998,24347.68296561,53279.30314992001 2025-07-09,09:41:07.000,190,11060693,5565,0,1752054066,13142.116705399989,26192.1089775,53279.47782792 2025-07-09,09:41:08.000,190,11060676,5165,0,1752054067,13142.244695289999,31725.535044899996,53279.52673776 2025-07-09,09:41:09.000,190,11060682,5365,0,1752054068,13142.3861578,30342.185577180004,53279.60359608 2025-07-09,09:41:10.000,190,11060675,4565,0,1752054069,13142.514147689995,31264.423255079993,53279.70141576 2025-07-09,09:41:11.000,190,11060751,4805,0,1752054070,13142.56803817,28958.94184641,53279.7503256 2025-07-09,09:41:12.000,190,11060687,4645,0,1752054071,13142.54109292999,32647.857312360007,53279.82718392001 2025-07-09,09:41:13.000,190,11060661,5405,0,1752054072,13142.48720245,28958.913649890004,53279.90404224001 2025-07-09,09:41:14.000,190,11060765,4885,0,1752054073,13142.37942148999,29881.059689100002,53280.00884904 2025-07-09,09:41:15.000,190,11060704,4405,0,1752054074,13142.392894109995,28497.731368769993,53280.12763008 2025-07-09,09:41:16.000,190,11060714,5365,0,1752054075,13142.534356619995,28497.893498759993,53280.11365584001 2025-07-09,09:41:17.000,190,11060677,5645,0,1752054076,13142.702764369991,28959.146271179998,53280.15557856 2025-07-09,09:41:18.000,190,11060686,5205,0,1752054077,13142.857699499997,30342.5662302,53280.18352704 2025-07-09,09:41:19.000,190,11060697,5725,0,1752054078,13142.918326289997,27575.902540409996,53280.25339824 2025-07-09,09:41:20.000,190,11060718,4965,0,1752054079,13143.053052490002,30342.763605839995,53280.35820504001 2025-07-09,09:41:21.000,190,11060694,5005,0,1752054080,13143.093470350002,32648.477635799994,53280.3442308 2025-07-09,09:41:22.000,190,11060716,4365,0,1752054081,13143.113679280003,28498.485625679998,53280.42807624001 2025-07-09,09:41:23.000,190,11060716,4045,0,1752054082,13143.181042379998,26654.158301610005,53280.53987016 2025-07-09,09:41:24.000,190,11060730,5245,0,1752054083,13143.309032269994,27115.333533600002,53280.56083152 2025-07-09,09:41:25.000,190,11060732,4125,0,1752054084,13143.410076919994,32187.640762049996,53280.623715600006 2025-07-09,09:41:26.000,190,11060712,5205,0,1752054085,13143.50438526,30804.192606509998,53280.76345800001 2025-07-09,09:41:27.000,190,11060715,5645,0,1752054086,13143.632375149995,31265.233905030007,53280.82634208 2025-07-09,09:41:28.000,190,11060695,5445,0,1752054087,13143.76710135,25270.505721299996,53280.938136000004 2025-07-09,09:41:29.000,190,11060666,5365,0,1752054088,13143.922036479991,27576.106965180006,53281.00102008001 2025-07-09,09:41:30.000,190,11060723,4765,0,1752054089,13144.204961499992,27115.03747014,53281.07787840001 2025-07-09,09:41:31.000,190,11060710,4325,0,1752054090,13144.447468659993,30804.079820429994,53281.126788240006 2025-07-09,09:41:32.000,190,11060662,5044,0,1752054091,13144.582194859999,27115.305337080004,53281.24556928001 2025-07-09,09:41:33.000,190,11060699,5845,0,1752054092,13144.588931169994,27115.411074029995,53281.36435032001 2025-07-09,09:41:34.000,190,11060688,5005,0,1752054093,13144.487886519993,29421.125103989994,53281.4272344 2025-07-09,09:41:35.000,190,11060709,4645,0,1752054094,13144.393578179988,28037.817931049998,53281.51806696 2025-07-09,09:41:36.000,190,11060706,5285,0,1752054095,13144.359896629998,25732.195539780005,53281.58793816 2025-07-09,09:41:37.000,190,11060693,5684,0,1752054096,13144.386841869993,35415.74755077,53281.62287376001 2025-07-09,09:41:38.000,190,11060685,4725,0,1752054097,13144.433996039988,33110.082864719996,53281.72069344001 2025-07-09,09:41:39.000,190,11060726,4045,0,1752054098,13144.440732349998,31726.705200480006,53281.78357752 2025-07-09,09:41:40.000,190,11060672,5245,0,1752054099,13144.474413899989,26193.018315270005,53281.83947448001 2025-07-09,09:41:41.000,190,11060693,4685,0,1752054100,13144.501359139998,33570.84924717,53281.895371440005 2025-07-09,09:41:42.000,190,11060708,5365,0,1752054101,13144.61587640999,31726.338645719996,53281.95825552001 2025-07-09,09:41:43.000,190,11060692,4925,0,1752054102,13144.710184749994,24809.450324520003,53282.07703656 2025-07-09,09:41:44.000,190,11060710,4125,0,1752054103,13144.770811539995,27576.050572139997,53282.12594640001 2025-07-09,09:41:45.000,190,11060663,6205,0,1752054104,13144.84491095,28959.400039860004,53282.132933520006 2025-07-09,09:41:46.000,190,11060716,5285,0,1752054105,13144.87859249999,26192.729300940002,53282.18883048 2025-07-09,09:41:47.000,190,11060676,5205,0,1752054106,13145.02005500999,30803.924739570008,53282.29363728001 2025-07-09,09:41:48.000,190,11060676,4245,0,1752054107,13145.161517519991,29420.469534899996,53282.30761152 2025-07-09,09:41:49.000,190,11060736,4925,0,1752054108,13145.289507410002,27576.085817789994,53282.38446984 2025-07-09,09:41:50.000,190,11060703,5405,0,1752054109,13145.417497299997,28037.261049780005,53282.447353920004 2025-07-09,09:41:51.000,190,11060744,4365,0,1752054110,13145.545487189993,27576.35368473,53282.50325088 2025-07-09,09:41:52.000,190,11060688,4045,0,1752054111,13145.633059219988,26654.22174378,53282.58709632001 2025-07-09,09:41:53.000,190,11060656,4365,0,1752054112,13145.606113979993,26193.257985689997,53282.60107056 2025-07-09,09:41:54.000,190,11060698,5125,0,1752054113,13145.619586599998,26654.440266809994,53282.69190312 2025-07-09,09:41:55.000,190,11060677,4885,0,1752054114,13145.686949699993,30804.66489822,53282.81767128 2025-07-09,09:41:56.000,190,11060723,5565,0,1752054115,13145.606113979993,32649.245990969997,53282.91549096 2025-07-09,09:41:57.000,190,11060710,5085,0,1752054116,13145.558959809998,28038.036454080007,53282.92247808001 2025-07-09,09:41:58.000,190,11060672,4125,0,1752054117,13145.585905049993,34032.61660608,53283.01331064001 2025-07-09,09:41:59.000,190,11060748,5285,0,1752054118,13145.545487189993,30804.81997908,53283.06222048001 2025-07-09,09:42:00.000,190,11060736,4925,0,1752054119,13145.612850289988,25732.449308459996,53283.09016896001 2025-07-09,09:42:01.000,190,11060727,5605,0,1752054120,13145.707158629994,29882.680989,53283.16004016001 2025-07-09,09:42:02.000,190,11060767,4685,0,1752054121,13145.848621139994,28499.387914320003,53283.167027280004 2025-07-09,09:42:03.000,190,11060704,3965,0,1752054122,13145.98334734,27116.115987030003,53283.2438856 2025-07-09,09:42:04.000,190,11060755,5405,0,1752054123,13146.04397413,29883.096887670006,53283.285808320004 2025-07-09,09:42:05.000,190,11060735,5565,0,1752054124,13146.09786460999,30805.510793819994,53283.36965376 2025-07-09,09:42:06.000,190,11060728,4325,0,1752054125,13146.05744674999,32188.930752839995,53283.4185636 2025-07-09,09:42:07.000,190,11060664,5205,0,1752054126,13145.91598423999,25271.971940339994,53283.46747344001 2025-07-09,09:42:08.000,190,11060680,5245,0,1752054127,13145.801466969999,31266.523895820006,53283.523370400006 2025-07-09,09:42:09.000,190,11060692,5125,0,1752054128,13145.700422319998,29421.942803070007,53283.59324160001 2025-07-09,09:42:10.000,190,11060737,5765,0,1752054129,13145.633059219988,28499.676928650006,53283.57926736 2025-07-09,09:42:11.000,190,11060749,5605,0,1752054130,13145.673477079989,30805.383909480006,53283.670099920004 2025-07-09,09:42:12.000,190,11060721,4925,0,1752054131,13145.767785419994,28038.699072300005,53283.7679196 2025-07-09,09:42:13.000,190,11060687,5725,0,1752054132,13145.794730659989,32188.994195010004,53283.71202264001 2025-07-09,09:42:14.000,190,11060729,5765,0,1752054133,13145.862093759999,31266.784713629997,53283.85176504001 2025-07-09,09:42:15.000,190,11060739,5245,0,1752054134,13145.90251162,27577.805805509997,53283.8727264 2025-07-09,09:42:16.000,190,11060696,5085,0,1752054135,13145.97661102999,31266.946843619997,53283.90067488001 2025-07-09,09:42:17.000,190,11060660,5165,0,1752054136,13146.151755089995,25733.492579700003,53283.9425976 2025-07-09,09:42:18.000,190,11060682,5285,0,1752054137,13146.2258545,27578.10186897,53284.08234 2025-07-09,09:42:19.000,190,11060740,5044,0,1752054138,13146.340371769991,30344.94178701,53284.09631424001 2025-07-09,09:42:20.000,190,11060709,5565,0,1752054139,13146.448152730001,30806.152264649994,53284.22906952 2025-07-09,09:42:21.000,190,11060741,5565,0,1752054140,13146.549197380002,30806.349640290005,53284.20810816 2025-07-09,09:42:22.000,190,11060757,5725,0,1752054141,13146.630033100002,25272.895376369997,53284.30592784001 2025-07-09,09:42:23.000,190,11060642,4525,0,1752054142,13146.744550369993,28039.819883970005,53284.340863440004 2025-07-09,09:42:24.000,190,11060686,5325,0,1752054143,13146.872540259988,30345.73128957,53284.4666316 2025-07-09,09:42:25.000,190,11060663,5565,0,1752054144,13147.047684319994,24812.255878259995,53284.52252856001 2025-07-09,09:42:26.000,190,11060678,4205,0,1752054145,13147.168937899994,28040.35561785,53284.58541264 2025-07-09,09:42:27.000,190,11060698,5245,0,1752054146,13147.23630099999,32190.714182730007,53284.73912928001 2025-07-09,09:42:28.000,190,11060688,4645,0,1752054147,13147.18241052,33574.324468260005,53284.78803912001 2025-07-09,09:42:29.000,190,11060665,5445,0,1752054148,13147.128520039994,29424.240819450002,53284.795026240005 2025-07-09,09:42:30.000,190,11060731,5884,0,1752054149,13147.014002769989,32652.340559040007,53284.94175576 2025-07-09,09:42:31.000,190,11060676,4445,0,1752054150,13146.832122399988,28502.13707502,53284.983678480006 2025-07-09,09:42:32.000,190,11060718,5085,0,1752054151,13146.744550369993,29885.5711323,53285.03957544 2025-07-09,09:42:33.000,190,11060688,5285,0,1752054152,13146.751286680003,29424.42409683,53285.10245952001 2025-07-09,09:42:34.000,190,11060668,5125,0,1752054153,13146.744550369993,34497.048536129994,53285.18630496 2025-07-09,09:42:35.000,190,11060723,5485,0,1752054154,13146.710868820002,28963.46033874,53285.24220192001 2025-07-09,09:42:36.000,190,11060661,4805,0,1752054155,13146.630033100002,28963.544928300005,53285.151369360006 2025-07-09,09:42:37.000,190,11060691,5565,0,1752054156,13146.636769409997,29885.754409679997,53285.26316328 2025-07-09,09:42:38.000,190,11060639,4685,0,1752054157,13146.630033100002,30346.929641669994,53285.31207312001 2025-07-09,09:42:39.000,190,11060651,4805,0,1752054158,13146.731077750002,27119.02727772,53285.35399584 2025-07-09,09:42:40.000,190,11060697,5565,0,1752054159,13146.845595019993,29424.811798979994,53285.45181552 2025-07-09,09:42:41.000,190,11060677,4765,0,1752054160,13146.919694429998,25274.594216700003,53285.4448284 2025-07-09,09:42:42.000,190,11060666,4965,0,1752054161,13146.953375979989,30808.386838859995,53285.48675112001 2025-07-09,09:42:43.000,190,11060712,5285,0,1752054162,13146.859067639998,25735.959775199997,53285.52168672 2025-07-09,09:42:44.000,190,11060690,5165,0,1752054163,13146.845595019993,30347.437179030007,53285.535660960006 2025-07-09,09:42:45.000,190,11060706,4245,0,1752054164,13146.886012879993,29886.22670139,53285.59155792 2025-07-09,09:42:46.000,190,11060634,5125,0,1752054165,13146.886012879993,31730.737302840003,53285.584570800005 2025-07-09,09:42:48.000,190,11060651,5645,0,1752054167,13147.027475389994,29886.156210090005,53285.66142912 2025-07-09,09:42:49.000,190,11060698,5165,0,1752054168,13147.05442062999,30808.584214500006,53285.7592488 2025-07-09,09:42:50.000,190,11060686,4205,0,1752054169,13147.03421169999,26658.408926999997,53285.85706848 2025-07-09,09:42:51.000,190,11060671,5565,0,1752054170,13146.966848599994,29886.52276485,53285.82213288001 2025-07-09,09:42:52.000,190,11060697,4605,0,1752054171,13146.879276569998,33114.587258789994,53285.87802984 2025-07-09,09:42:53.000,190,11060655,5684,0,1752054172,13146.791704539988,30347.747340750007,53285.90597832 2025-07-09,09:42:54.000,190,11060722,5165,0,1752054173,13146.710868820002,32653.447272449994,53285.968862400005 2025-07-09,09:42:55.000,190,11060686,5285,0,1752054174,13146.683923579993,33114.59430791999,53286.02475936 2025-07-09,09:42:56.000,190,11060711,5725,0,1752054175,13146.656978339997,25736.24878953,53286.03174648001 2025-07-09,09:42:57.000,190,11060670,5085,0,1752054176,13146.623296789992,30347.52176859,53286.087643440005 2025-07-09,09:42:58.000,190,11060711,5725,0,1752054177,13146.630033100002,29425.07966592,53286.08065632001 2025-07-09,09:42:59.000,190,11060711,5525,0,1752054178,13146.670450960002,28963.685910900007,53286.087643440005 2025-07-09,09:43:00.000,190,11060676,4125,0,1752054179,13146.811913469988,30808.1612667,53286.12257904 2025-07-09,09:43:01.000,190,11060713,4605,0,1752054180,13146.966848599994,28963.537879170006,53286.22738584001 2025-07-09,09:43:02.000,190,11060683,4445,0,1752054181,13147.16220159,30346.922592539995,53286.27629568001 2025-07-09,09:43:03.000,190,11060652,5205,0,1752054182,13147.330609339995,30346.929641669994,53286.34616688001 2025-07-09,09:43:04.000,190,11060670,4205,0,1752054183,13147.46533554,28502.31330327,53286.39507672001 2025-07-09,09:43:05.000,190,11060714,5205,0,1752054184,13147.633743289996,29424.58622682,53286.48590928001 2025-07-09,09:43:06.000,190,11060689,4805,0,1752054185,13147.781942109992,30807.956841930005,53286.48590928001 2025-07-09,09:43:07.000,190,11060677,5725,0,1752054186,13147.997504029998,28963.2629631,53286.57674184 2025-07-09,09:43:08.000,190,11060724,5325,0,1752054187,13148.145702849994,26196.324357239995,53286.66058728001 2025-07-09,09:43:09.000,190,11060738,4125,0,1752054188,13148.307374289994,32652.27711687,53286.78635544 2025-07-09,09:43:10.000,190,11060698,5285,0,1752054189,13148.3814737,25274.016188039997,53286.86321376 2025-07-09,09:43:11.000,190,11060703,5725,0,1752054190,13148.48251835,26657.344508370006,53286.9121236 2025-07-09,09:43:12.000,190,11060689,5525,0,1752054191,13148.52293621,27118.491543840006,53286.94705920001 2025-07-09,09:43:13.000,190,11060702,5085,0,1752054192,13148.54314514,24351.595232759995,53287.03090464 2025-07-09,09:43:14.000,190,11060696,4165,0,1752054193,13148.56335407,28040.489551320003,53287.1217372 2025-07-09,09:43:15.000,190,11060727,5725,0,1752054194,13148.56335407,30807.096848069996,53287.18462128001 2025-07-09,09:43:16.000,190,11060713,4685,0,1752054195,13148.54314514,31729.144199460003,53287.16365992001 2025-07-09,09:43:17.000,190,11060660,5005,0,1752054196,13148.60377193,29423.268039510003,53287.30340232001 2025-07-09,09:43:18.000,190,11060709,5805,0,1752054197,13148.62398086,28961.965923180003,53287.31737656 2025-07-09,09:43:19.000,190,11060695,4925,0,1752054198,13148.718289199991,29423.063614740007,53287.40122200001 2025-07-09,09:43:20.000,190,11060667,5684,0,1752054199,13148.792388609996,31728.664858620003,53287.45711896 2025-07-09,09:43:21.000,190,11060727,4645,0,1752054200,13148.873224329996,31728.608465579993,53287.45711896 2025-07-09,09:43:22.000,190,11060697,5565,0,1752054201,13148.974268979997,32650.874339999995,53287.49205456001 2025-07-09,09:43:23.000,190,11060669,4885,0,1752054202,13149.082049939992,27578.369735910004,53287.54096440001 2025-07-09,09:43:24.000,190,11060737,5845,0,1752054203,13149.095522559997,29422.894435619994,53287.6108356 2025-07-09,09:43:25.000,190,11060744,4325,0,1752054204,13149.115731489997,32650.768603050004,53287.596861360005 2025-07-09,09:43:26.000,190,11060726,4365,0,1752054205,13149.088786250002,28961.655761460002,53287.65275832 2025-07-09,09:43:27.000,190,11060744,4965,0,1752054206,13149.102258869993,31728.36879516,53287.67371968 2025-07-09,09:43:28.000,190,11060722,5285,0,1752054207,13149.169621970002,28500.38184165,53287.70865528001 2025-07-09,09:43:29.000,190,11060707,5725,0,1752054208,13149.263930309993,28039.24890444,53287.70166816 2025-07-09,09:43:30.000,190,11060670,4245,0,1752054209,13149.371711269989,28961.430189299994,53287.72262952 2025-07-09,09:43:31.000,190,11060660,5005,0,1752054210,13149.317820789998,26655.8007489,53287.75756512001 2025-07-09,09:43:32.000,190,11060654,4445,0,1752054211,13149.236985069998,30344.751460500003,53287.72961664 2025-07-09,09:43:33.000,190,11060665,5845,0,1752054212,13149.250457689988,24350.143111979996,53287.86935904 2025-07-09,09:43:34.000,190,11060730,4325,0,1752054213,13149.243721379993,26655.786650640002,53287.80647496001 2025-07-09,09:43:35.000,190,11060677,5445,0,1752054214,13149.216776139998,29422.605421290005,53287.91826888 2025-07-09,09:43:36.000,190,11060690,5285,0,1752054215,13149.108995180002,28961.437238430008,53287.883333280006 2025-07-09,09:43:37.000,190,11060728,4525,0,1752054216,13148.947323740002,33572.738414010004,53287.94621736 2025-07-09,09:43:38.000,190,11060670,5285,0,1752054217,13148.812597539996,30805.863250320006,53287.932243120005 2025-07-09,09:43:39.000,190,11060716,4405,0,1752054218,13148.751970749996,26655.617471520003,53287.97416584001 2025-07-09,09:43:40.000,190,11060706,5445,0,1752054219,13148.718289199991,28500.106925579996,53287.95320448001 2025-07-09,09:43:41.000,190,11060714,5245,0,1752054220,13148.671135029996,30805.75046424,53287.90429464001 2025-07-09,09:43:42.000,190,11060728,4325,0,1752054221,13148.590299309995,26194.51273083,53287.91128176 2025-07-09,09:43:43.000,190,11060750,5044,0,1752054222,13148.47578203999,28500.2056134,53288.00211432001 2025-07-09,09:43:44.000,190,11060670,5325,0,1752054223,13148.347792149994,28039.164314880007,53287.932243120005 2025-07-09,09:43:45.000,190,11060725,5765,0,1752054224,13148.287165359994,33572.92169139,53287.96717872 2025-07-09,09:43:46.000,190,11060721,5925,0,1752054225,13148.186120709994,32650.796799570002,53287.95320448001 2025-07-09,09:43:47.000,190,11060677,4805,0,1752054226,13148.031185579988,31267.54601967,53287.93923024 2025-07-09,09:43:48.000,190,11060690,5005,0,1752054227,13147.909932000002,25734.02126445,53287.932243120005 2025-07-09,09:43:49.000,190,11060678,4205,0,1752054228,13147.788678420002,31267.736346179998,53287.883333280006 2025-07-09,09:43:50.000,190,11060668,4445,0,1752054229,13147.707842700001,27117.511714770008,53287.85538480001 2025-07-09,09:43:51.000,190,11060720,4205,0,1752054230,13147.728051630002,29423.423120370004,53287.84839768 2025-07-09,09:43:52.000,190,11060686,4925,0,1752054231,13147.667424840001,30345.90046869,53287.8204492 2025-07-09,09:43:53.000,190,11060699,5405,0,1752054232,13147.627006980001,31268.462406570005,53287.86935904 2025-07-09,09:43:54.000,190,11060684,5005,0,1752054233,13147.54617126,26196.134030729998,53287.86935904 2025-07-09,09:43:55.000,190,11060710,4965,0,1752054234,13147.499017089991,29424.26196684,53287.86935904 2025-07-09,09:43:56.000,190,11060668,4125,0,1752054235,13147.42491768,30346.7252169,53287.83442344001 2025-07-09,09:43:57.000,190,11060715,5645,0,1752054236,13147.40470875,31269.117975660003,53287.90429464001 2025-07-09,09:43:58.000,190,11060694,5285,0,1752054237,13147.25650992999,33113.75546145,53287.84141056 2025-07-09,09:43:59.000,190,11060700,4165,0,1752054238,13147.11504741999,23890.87819422,53287.85538480001 2025-07-09,09:44:00.000,190,11060702,4365,0,1752054239,13146.993793839989,27580.03333059,53287.82743632001 2025-07-09,09:44:01.000,190,11060654,5245,0,1752054240,13146.764759299993,28041.222660839994,53287.85538480001 2025-07-09,09:44:02.000,190,11060691,4605,0,1752054241,13146.636769409997,25735.529778270007,53287.83442344001 2025-07-09,09:44:03.000,190,11060716,5165,0,1752054242,13146.495306899997,32191.496636159995,53287.813462080005 2025-07-09,09:44:04.000,190,11060689,5605,0,1752054243,13146.427943800001,24352.01113143,53287.74359088 2025-07-09,09:44:05.000,190,11060669,4845,0,1752054244,13146.427943800001,25274.15717064,53287.750578 2025-07-09,09:44:06.000,190,11060728,5005,0,1752054245,13146.528988450002,27579.68087409,53287.70166816 2025-07-09,09:44:07.000,190,11060702,5365,0,1752054246,13146.744550369993,32652.10088862,53287.750578 2025-07-09,09:44:08.000,190,11060688,5205,0,1752054247,13147.000530149999,30807.491599350004,53287.715642400006 2025-07-09,09:44:09.000,190,11060673,4725,0,1752054248,13147.22282838,26196.148128989997,53287.62480984 2025-07-09,09:44:10.000,190,11060723,4525,0,1752054249,13147.37776350999,32191.10893401,53287.67371968 2025-07-09,09:44:11.000,190,11060668,4405,0,1752054250,13147.532698639996,26657.42909793,53287.65974544001 2025-07-09,09:44:12.000,190,11060712,5205,0,1752054251,13147.660688529992,25274.114875860003,53287.68769392001 2025-07-09,09:44:13.000,190,11060677,4805,0,1752054252,13147.781942109992,32191.235818350004,53287.72262952 2025-07-09,09:44:14.000,190,11060723,4885,0,1752054253,13147.963822479993,23429.618372669996,53287.72961664 2025-07-09,09:44:15.000,190,11060699,5445,0,1752054254,13148.145702849994,27579.878249729998,53287.72262952 2025-07-09,09:44:16.000,190,11060669,4645,0,1752054255,13148.307374289994,31268.97699306,53287.73660376001 2025-07-09,09:44:17.000,190,11060701,4525,0,1752054256,13148.448836799995,30346.71111864,53287.8204492 2025-07-09,09:44:18.000,190,11060676,5165,0,1752054257,13148.583563,29424.42409683,53287.85538480001 2025-07-09,09:44:19.000,190,11060768,4405,0,1752054258,13148.72502551,36802.70617305,53287.8903204 2025-07-09,09:44:20.000,190,11060692,4365,0,1752054259,13148.839542779991,28502.221664580007,53287.8903204 2025-07-09,09:44:21.000,190,11060715,4845,0,1752054260,13148.967532670002,29885.55703404,53287.981152960005 2025-07-09,09:44:22.000,190,11060680,4085,0,1752054261,13149.061841009992,31730.180421569996,53287.95320448001 2025-07-09,09:44:23.000,190,11060725,5605,0,1752054262,13149.142676729993,30346.795708200007,53288.0649984 2025-07-09,09:44:24.000,190,11060720,5165,0,1752054263,13149.122467799993,30808.083726269993,53288.07198552001 2025-07-09,09:44:25.000,190,11060685,4805,0,1752054264,13149.102258869993,27580.16021493,53288.07198552001 2025-07-09,09:44:26.000,190,11060689,5565,0,1752054265,13149.095522559997,31730.476485029998,53288.08595976 2025-07-09,09:44:27.000,190,11060681,5765,0,1752054266,13149.041632079992,28963.629517859998,53288.148843840005 2025-07-09,09:44:28.000,190,11060726,5005,0,1752054267,13148.974268979997,33113.973984480006,53288.17679232 2025-07-09,09:44:29.000,190,11060687,5605,0,1752054268,13148.920378499992,31269.392891730007,53288.21172792001 2025-07-09,09:44:30.000,190,11060746,4165,0,1752054269,13148.933851119997,31269.378793469994,53288.197753680004 2025-07-09,09:44:31.000,190,11060717,4605,0,1752054270,13148.859751709992,27580.223657099996,53288.23268928 2025-07-09,09:44:32.000,190,11060667,4765,0,1752054271,13148.738498129991,33113.95283708999,53288.16281808001 2025-07-09,09:44:33.000,190,11060730,5165,0,1752054272,13148.63745347999,30347.112919050007,53288.26063776001 2025-07-09,09:44:34.000,190,11060688,5285,0,1752054273,13148.590299309995,28041.455282130002,53288.267624880005 2025-07-09,09:44:35.000,190,11060702,4445,0,1752054274,13148.469045729995,30347.267999910007,53288.197753680004 2025-07-09,09:44:36.000,190,11060686,4045,0,1752054275,13148.327583219994,33114.312342720004,53288.267624880005 2025-07-09,09:44:37.000,190,11060681,5605,0,1752054276,13148.152439159989,27580.519720559998,53288.2047408 2025-07-09,09:44:38.000,190,11060727,5684,0,1752054277,13147.889723070002,28963.91148306,53288.21172792001 2025-07-09,09:44:39.000,190,11060711,4645,0,1752054278,13147.701106389992,28041.532822559995,53288.21172792001 2025-07-09,09:44:40.000,190,11060733,5525,0,1752054279,13147.606798050001,30808.259954520006,53288.16980520001 2025-07-09,09:44:41.000,190,11060731,4845,0,1752054280,13147.532698639996,25735.6073187,53288.10692112 2025-07-09,09:44:42.000,190,11060652,4325,0,1752054281,13147.54617126,26657.859094860003,53288.11390824 2025-07-09,09:44:43.000,190,11060680,5205,0,1752054282,13147.54617126,33113.86824753,53288.12788248 2025-07-09,09:44:44.000,190,11060723,5565,0,1752054283,13147.566380190001,32652.671868150006,53288.07198552001 2025-07-09,09:44:45.000,190,11060700,5085,0,1752054284,13147.559643879991,28041.222660839994,53288.051024160006 2025-07-09,09:44:46.000,190,11060699,4845,0,1752054285,13147.680897459992,23429.858043090004,53288.0649984 2025-07-09,09:44:47.000,190,11060640,5125,0,1752054286,13147.741524249992,28041.455282130002,53287.981152960005 2025-07-09,09:44:48.000,190,11060742,5445,0,1752054287,13147.640479599992,32653.06661943,53288.00910144 2025-07-09,09:44:49.000,190,11060730,5085,0,1752054288,13147.586589120001,27580.63955577,53287.96717872 2025-07-09,09:44:50.000,190,11060700,4325,0,1752054289,13147.512489709996,29425.21359939,53287.93923024 2025-07-09,09:44:51.000,190,11060691,4885,0,1752054290,13147.431653989996,31269.703053449994,53287.98814008 2025-07-09,09:44:52.000,190,11060698,5165,0,1752054291,13147.451862919996,29425.044420270002,53287.92525600001 2025-07-09,09:44:53.000,190,11060774,5125,0,1752054292,13147.539434949991,28963.890335670003,53287.90429464001 2025-07-09,09:44:54.000,190,11060707,4645,0,1752054293,13147.640479599992,28963.967876099996,53287.94621736 2025-07-09,09:44:55.000,190,11060708,5285,0,1752054294,13147.741524249992,26658.21155136,53287.95320448001 2025-07-09,09:44:56.000,190,11060740,5285,0,1752054295,13147.781942109992,31730.871236310006,53287.94621736 2025-07-09,09:44:57.000,190,11060721,5805,0,1752054296,13147.768469490002,27119.51366769,53287.981152960005 2025-07-09,09:44:58.000,190,11060678,5325,0,1752054297,13147.680897459992,30808.873228829994,53288.00910144 2025-07-09,09:44:59.000,190,11060719,5565,0,1752054298,13147.5057534,28042.040359920007,53287.9601916 2025-07-09,09:45:00.000,190,11060712,4965,0,1752054299,13147.330609339995,31270.161246899996,53287.97416584001 2025-07-09,09:45:01.000,190,11060734,5125,0,1752054300,13147.209355759995,24352.962763980002,53287.89730752 2025-07-09,09:45:02.000,190,11060723,5565,0,1752054301,13147.209355759995,27119.85202593,53287.90429464001 2025-07-09,09:45:03.000,190,11060690,5085,0,1752054302,13147.26324624,26658.831874800002,53287.8903204 2025-07-09,09:45:04.000,190,11060669,5565,0,1752054303,13147.38449982,30348.099797250004,53287.883333280006 2025-07-09,09:45:05.000,190,11060718,5005,0,1752054304,13147.472071849996,31731.625493219995,53287.883333280006 2025-07-09,09:45:06.000,190,11060729,5365,0,1752054305,13147.42491768,33115.059550499995,53287.91826888 2025-07-09,09:45:07.000,190,11060702,4205,0,1752054306,13147.36429089,31270.45026123,53287.86935904 2025-07-09,09:45:08.000,190,11060669,5684,0,1752054307,13147.25650992999,23891.977858500002,53287.883333280006 2025-07-09,09:45:09.000,190,11060770,4245,0,1752054308,13147.108311109994,32192.596300439996,53287.87634616001 2025-07-09,09:45:10.000,190,11060716,4325,0,1752054309,13147.014002769989,32653.53186201,53287.84141056 2025-07-09,09:45:11.000,190,11060696,5044,0,1752054310,13147.03421169999,33575.7906873,53287.79250072 2025-07-09,09:45:12.000,190,11060670,4325,0,1752054311,13147.020739079999,31731.146152379995,53287.750578 2025-07-09,09:45:13.000,190,11060680,4485,0,1752054312,13146.973584909989,28964.320332600008,53287.85538480001 2025-07-09,09:45:14.000,190,11060646,5125,0,1752054313,13146.960112289999,30808.950769260002,53287.80647496001 2025-07-09,09:45:15.000,190,11060672,4125,0,1752054314,13147.007266459994,29425.594252409996,53287.75756512001 2025-07-09,09:45:16.000,190,11060700,5165,0,1752054315,13147.000530149999,33114.904469639994,53287.72961664 2025-07-09,09:45:17.000,190,11060686,4085,0,1752054316,13146.953375979989,30348.1350429,53287.70166816 2025-07-09,09:45:18.000,190,11060732,5245,0,1752054317,13146.838858709998,31270.485506879995,53287.77852648 2025-07-09,09:45:19.000,190,11060691,5325,0,1752054318,13146.778231919998,28503.666736230007,53287.73660376001 2025-07-09,09:45:20.000,190,11060669,5965,0,1752054319,13146.677187269997,32654.039399369998,53287.70166816 2025-07-09,09:45:21.000,190,11060723,4605,0,1752054320,13146.616560479997,30348.276025500003,53287.68769392001 2025-07-09,09:45:22.000,190,11060702,4165,0,1752054321,13146.528988450002,28503.631490579995,53287.62480984 2025-07-09,09:45:23.000,190,11060722,4125,0,1752054322,13146.508779520002,33576.206585969994,53287.63878408001 2025-07-09,09:45:24.000,190,11060645,5605,0,1752054323,13146.495306899997,28964.72213301,53287.6108356 2025-07-09,09:45:25.000,190,11060711,5365,0,1752054324,13146.549197380002,32653.919564159994,53287.56891288001 2025-07-09,09:45:26.000,190,11060713,5405,0,1752054325,13146.515515829997,28964.71508388,53287.60384848 2025-07-09,09:45:27.000,190,11060710,4965,0,1752054326,13146.488570590001,29887.058498729995,53287.60384848 2025-07-09,09:45:28.000,190,11060693,5565,0,1752054327,13146.387525940001,23892.16113588,53287.526990160004 2025-07-09,09:45:29.000,190,11060728,5285,0,1752054328,13146.394262249996,30348.31832028,53287.547951520006 2025-07-09,09:45:30.000,190,11060718,3885,0,1752054329,13146.353844389996,31270.668784260008,53287.547951520006 2025-07-09,09:45:31.000,190,11060687,5605,0,1752054330,13146.34710808,32654.109890670006,53287.56192576 2025-07-09,09:45:32.000,190,11060682,5044,0,1752054331,13146.387525940001,29887.17833394,53287.52000304001 2025-07-09,09:45:33.000,190,11060733,5525,0,1752054332,13146.528988450002,29887.17128481,53287.48506744 2025-07-09,09:45:34.000,190,11060704,5044,0,1752054333,13146.710868820002,32192.955806070007,53287.53397728 2025-07-09,09:45:35.000,190,11060746,4165,0,1752054334,13146.886012879993,28964.87721387,53287.55493864 2025-07-09,09:45:36.000,190,11060696,4125,0,1752054335,13147.061156939999,30809.61338748,53287.526990160004 2025-07-09,09:45:37.000,190,11060703,5725,0,1752054336,13147.23630099999,29426.256870629994,53287.54096440001 2025-07-09,09:45:38.000,190,11060662,5365,0,1752054337,13147.39797243999,29426.369656709998,53287.53397728 2025-07-09,09:45:39.000,190,11060731,5645,0,1752054338,13147.519226019991,31271.06353554,53287.61782272001 2025-07-09,09:45:40.000,190,11060658,5405,0,1752054339,13147.606798050001,26198.474341890003,53287.6807068 2025-07-09,09:45:41.000,190,11060694,5005,0,1752054340,13147.714579009997,33115.750365240005,53287.78551360001 2025-07-09,09:45:42.000,190,11060705,5485,0,1752054341,13147.775205799997,27581.985939599996,53287.80647496001 2025-07-09,09:45:43.000,190,11060701,5485,0,1752054342,13147.882986759992,34960.479489720004,53287.83442344001 2025-07-09,09:45:44.000,190,11060670,4165,0,1752054343,13148.085076059993,28965.50458644,53287.883333280006 2025-07-09,09:45:45.000,190,11060696,4325,0,1752054344,13148.213065949989,28043.379694620002,53287.981152960005 2025-07-09,09:45:46.000,190,11060701,4845,0,1752054345,13148.31411059999,26660.079570810005,53287.99512720001 2025-07-09,09:45:47.000,190,11060726,4125,0,1752054346,13148.45557310999,29888.376686040006,53288.0649984 2025-07-09,09:45:48.000,190,11060638,5085,0,1752054347,13148.49599096999,29888.651602109996,53288.09294688001 2025-07-09,09:45:49.000,190,11060669,5165,0,1752054348,13148.41515524999,29888.905370790002,53288.18377944 2025-07-09,09:45:50.000,190,11060696,5205,0,1752054349,13148.39494631999,28966.724085930007,53288.16980520001 2025-07-09,09:45:51.000,190,11060730,4485,0,1752054350,13148.40168263,29889.26487642,53288.24666352 2025-07-09,09:45:52.000,190,11060744,4205,0,1752054351,13148.48251835,29889.342416850006,53288.24666352 2025-07-09,09:45:53.000,190,11060693,5845,0,1752054352,13148.64418979,31734.092688720004,53288.330508959996 2025-07-09,09:45:54.000,190,11060700,4325,0,1752054353,13148.731761819996,31273.114832370004,53288.42134152 2025-07-09,09:45:55.000,190,11060683,5405,0,1752054354,13148.879960639992,32656.73921616,53288.42832864001 2025-07-09,09:45:56.000,190,11060718,4445,0,1752054355,13149.007950530002,27122.897250089998,53288.51217408 2025-07-09,09:45:57.000,190,11060667,5485,0,1752054356,13149.162885659993,26661.90529548,53288.57505816001 2025-07-09,09:45:58.000,190,11060622,5325,0,1752054357,13149.297611859998,26200.842849570006,53288.60999376 2025-07-09,09:45:59.000,190,11060743,5405,0,1752054358,13149.439074369999,31734.93858432,53288.69383920001 2025-07-09,09:46:00.000,190,11060718,4405,0,1752054359,13149.519910089999,30812.79959424,53288.77768464 2025-07-09,09:46:01.000,190,11060698,5245,0,1752054360,13149.57380056999,30351.730099199995,53288.77768464 2025-07-09,09:46:02.000,190,11060725,4565,0,1752054361,13149.58053688,33118.936572000006,53288.91742704 2025-07-09,09:46:03.000,190,11060764,4885,0,1752054362,13149.519910089999,28507.374578610004,53288.98031112001 2025-07-09,09:46:04.000,190,11060726,4965,0,1752054363,13149.418865439999,25279.331232059994,53288.973324 2025-07-09,09:46:05.000,190,11060753,5405,0,1752054364,13149.290875549988,30813.45516333,53288.973324 2025-07-09,09:46:06.000,190,11060707,4605,0,1752054365,13149.196567209998,30813.715981140005,53289.08511792 2025-07-09,09:46:07.000,190,11060756,5285,0,1752054366,13149.162885659993,28968.986856660005,53289.154989120005 2025-07-09,09:46:08.000,190,11060710,5165,0,1752054367,13149.162885659993,25740.760232729997,53289.154989120005 2025-07-09,09:46:09.000,190,11060729,4605,0,1752054368,13149.270666619988,29430.070449959996,53289.18992472 2025-07-09,09:46:10.000,190,11060748,5205,0,1752054369,13149.439074369999,33580.53475178999,53289.224860320006 2025-07-09,09:46:11.000,190,11060749,4525,0,1752054370,13149.59400949999,30813.518605499994,53289.32966712 2025-07-09,09:46:12.000,190,11060761,4605,0,1752054371,13149.6613726,24818.318130059997,53289.336654239996 2025-07-09,09:46:13.000,190,11060710,5285,0,1752054372,13149.65463628999,28046.58704877,53289.36460272001 2025-07-09,09:46:14.000,190,11060688,5205,0,1752054373,13149.61421842999,31735.90431513,53289.39953832 2025-07-09,09:46:15.000,190,11060748,5205,0,1752054374,13149.60074581,33119.437060230004,53289.441461040005 2025-07-09,09:46:16.000,190,11060739,4965,0,1752054375,13149.60074581,28046.636392679997,53289.46940952 2025-07-09,09:46:17.000,190,11060734,5205,0,1752054376,13149.59400949999,28507.91736162,53289.504345119996 2025-07-09,09:46:18.000,190,11060675,5884,0,1752054377,13149.567064259994,33581.056387410004,53289.51133224001 2025-07-09,09:46:19.000,190,11060682,4125,0,1752054378,13149.54011902,28969.54373793,53289.6371004 2025-07-09,09:46:20.000,190,11060675,5605,0,1752054379,13149.506437469994,27124.96969431,53289.67902312001 2025-07-09,09:46:21.000,190,11060714,5085,0,1752054380,13149.432338059989,31275.687764820002,53289.6371004 2025-07-09,09:46:22.000,190,11060713,4565,0,1752054381,13149.364974959994,29892.183216239995,53289.69299736 2025-07-09,09:46:23.000,190,11060694,4405,0,1752054382,13149.344766029993,28508.742109829996,53289.706971600004 2025-07-09,09:46:24.000,190,11060655,4765,0,1752054383,13149.263930309993,26664.055280130007,53289.79081704 2025-07-09,09:46:25.000,190,11060699,5805,0,1752054384,13149.277402929998,30814.674662820005,53289.839726879996 2025-07-09,09:46:26.000,190,11060712,5085,0,1752054385,13149.210039830003,31737.01102854,53289.85370112 2025-07-09,09:46:27.000,190,11060702,4285,0,1752054386,13149.216776139998,32198.14396575,53289.86068824 2025-07-09,09:46:28.000,190,11060667,5725,0,1752054387,13149.189830900003,29431.170114239998,53289.84671400001 2025-07-09,09:46:29.000,190,11060622,5005,0,1752054388,13149.230248759988,28508.86194504,53289.874662480004 2025-07-09,09:46:30.000,190,11060660,4125,0,1752054389,13149.236985069998,29892.366493620008,53289.839726879996 2025-07-09,09:46:31.000,190,11060659,5525,0,1752054390,13149.203303519993,31275.88514046,53289.895623840006 2025-07-09,09:46:32.000,190,11060674,5005,0,1752054391,13149.162885659993,29431.14896685,53289.97946928 2025-07-09,09:46:33.000,190,11060611,4805,0,1752054392,13149.176358279998,30814.547778480002,53289.92357232 2025-07-09,09:46:34.000,190,11060613,4885,0,1752054393,13149.230248759988,24819.206320440004,53289.96549504001 2025-07-09,09:46:35.000,190,11060673,5765,0,1752054394,13149.445810679994,29892.049282770007,53289.97946928 2025-07-09,09:46:36.000,190,11060667,4805,0,1752054395,13149.6613726,28508.481292020006,53290.007417759996 2025-07-09,09:46:37.000,190,11060681,4965,0,1752054396,13149.829780349995,28508.446046369994,53290.042353360004 2025-07-09,09:46:38.000,190,11060590,5165,0,1752054397,13149.930824999996,29430.789461220003,53290.03536624001 2025-07-09,09:46:39.000,190,11060632,5405,0,1752054398,13150.018397029991,26663.787413190003,53290.10523744001 2025-07-09,09:46:40.000,190,11060691,5605,0,1752054399,13149.971242859996,28969.748162699994,53290.10523744001 2025-07-09,09:46:41.000,190,11060705,5605,0,1752054400,13149.951033929996,31736.84889855,53290.175108639996 2025-07-09,09:46:42.000,190,11060693,4765,0,1752054401,13149.917352379991,25741.599079199994,53290.161134400005 2025-07-09,09:46:43.000,190,11060677,5565,0,1752054402,13149.890407139996,28969.882096169997,53290.19607 2025-07-09,09:46:44.000,190,11060702,4365,0,1752054403,13149.83651665999,29892.267805800002,53290.25895408 2025-07-09,09:46:45.000,190,11060726,4325,0,1752054404,13149.829780349995,33581.72605476,53290.2659412 2025-07-09,09:46:46.000,190,11060654,5285,0,1752054405,13149.890407139996,31275.828747420004,53290.25196696001 2025-07-09,09:46:47.000,190,11060659,5684,0,1752054406,13149.98471548,28508.784404610007,53290.25196696001 2025-07-09,09:46:48.000,190,11060647,5525,0,1752054407,13150.166595850002,27586.40574411,53290.27292832001 2025-07-09,09:46:49.000,190,11060606,4125,0,1752054408,13150.260904189992,32198.108720100005,53290.36376088 2025-07-09,09:46:50.000,190,11060606,5085,0,1752054409,13150.361948839993,21591.036089550005,53290.447606320005 2025-07-09,09:46:51.000,190,11060705,5884,0,1752054410,13150.429311939988,29430.916345560006,53290.44061920001 2025-07-09,09:46:52.000,190,11060669,5845,0,1752054411,13150.530356589989,30814.392697620002,53290.50350328 2025-07-09,09:46:53.000,190,11060631,5605,0,1752054412,13150.698764339999,29430.768313830005,53290.48952904001 2025-07-09,09:46:54.000,190,11060663,5445,0,1752054413,13150.87390839999,27124.835760839997,53290.53843888001 2025-07-09,09:46:55.000,190,11060659,4605,0,1752054414,13151.028843529995,27124.744122150005,53290.55940024001 2025-07-09,09:46:56.000,190,11060622,4325,0,1752054415,13151.217460209991,30814.131879809996,53290.69914264 2025-07-09,09:46:57.000,190,11060632,5365,0,1752054416,13151.372395339997,29430.641429490002,53290.70612976001 2025-07-09,09:46:58.000,190,11060670,5405,0,1752054417,13151.486912610002,28508.361456810002,53290.72709112001 2025-07-09,09:46:59.000,190,11060619,5605,0,1752054418,13151.500385229992,26202.541689899997,53290.74805248 2025-07-09,09:47:00.000,190,11060614,5085,0,1752054419,13151.527330470002,28047.299010899995,53290.83888504 2025-07-09,09:47:01.000,190,11060631,5684,0,1752054420,13151.446494750002,31275.72301047,53290.87382064001 2025-07-09,09:47:02.000,190,11060636,5205,0,1752054421,13151.352186409997,28508.791453740007,53290.880807760004 2025-07-09,09:47:03.000,190,11060653,4685,0,1752054422,13151.170306039996,28047.651467400006,53290.89478200001 2025-07-09,09:47:04.000,190,11060633,5565,0,1752054423,13150.968216739995,31737.152011140002,53290.950678960005 2025-07-09,09:47:05.000,190,11060612,5165,0,1752054424,13150.826754229995,35887.820737739996,53291.02055016001 2025-07-09,09:47:06.000,190,11060580,5165,0,1752054425,13150.631401239989,32198.48937312,53291.0345244 2025-07-09,09:47:07.000,190,11060658,4925,0,1752054426,13150.510147659988,25280.903188049997,53290.999588800005 2025-07-09,09:47:08.000,190,11060637,5645,0,1752054427,13150.314794669997,32659.833784229995,53291.01356304 2025-07-09,09:47:09.000,190,11060634,5165,0,1752054428,13150.193541089997,28970.453075700003,53290.950678960005 2025-07-09,09:47:10.000,190,11060647,4565,0,1752054429,13150.031869649996,24819.918282569997,53290.999588800005 2025-07-09,09:47:11.000,190,11060601,4565,0,1752054430,13149.890407139996,28048.19425041,53290.99260168001 2025-07-09,09:47:12.000,190,11060658,4325,0,1752054431,13149.69505414999,25281.135809340005,53290.91574336 2025-07-09,09:47:13.000,190,11060623,5605,0,1752054432,13149.63442735999,28509.383580659996,53290.93670472 2025-07-09,09:47:14.000,190,11060629,5765,0,1752054433,13149.60074581,30815.294986260007,53290.87382064001 2025-07-09,09:47:15.000,190,11060687,5445,0,1752054434,13149.519910089999,28509.36243327,53290.950678960005 2025-07-09,09:47:16.000,190,11060678,5125,0,1752054435,13149.452546989989,29892.824687069995,53290.880807760004 2025-07-09,09:47:17.000,190,11060607,5725,0,1752054436,13149.479492229999,32659.93952118,53290.83888504 2025-07-09,09:47:18.000,190,11060608,5205,0,1752054437,13149.526646399994,28509.390629789996,53290.77600096001 2025-07-09,09:47:19.000,190,11060688,4205,0,1752054438,13149.546855329994,28509.524563259998,53290.75503960001 2025-07-09,09:47:20.000,190,11060696,5285,0,1752054439,13149.526646399994,27587.2022958,53290.79696232 2025-07-09,09:47:21.000,190,11060623,4645,0,1752054440,13149.479492229999,28048.419822569995,53290.75503960001 2025-07-09,09:47:22.000,190,11060632,4245,0,1752054441,13149.391920199989,29431.924371150002,53290.713116880004 2025-07-09,09:47:23.000,190,11060638,5085,0,1752054442,13149.311084479988,29432.072402880003,53290.76901384 2025-07-09,09:47:24.000,190,11060649,5765,0,1752054443,13149.297611859998,30815.626295370006,53290.72709112001 2025-07-09,09:47:25.000,190,11060652,3965,0,1752054444,13149.284139239993,28048.610149080007,53290.65721992001 2025-07-09,09:47:26.000,190,11060616,5125,0,1752054445,13149.263930309993,28970.96061306,53290.615297200005 2025-07-09,09:47:27.000,190,11060653,4485,0,1752054446,13149.304348169993,32199.28592481,53290.63625856001 2025-07-09,09:47:28.000,190,11060655,5565,0,1752054447,13149.290875549988,28971.017006099995,53290.58734872001 2025-07-09,09:47:29.000,190,11060636,5085,0,1752054448,13149.257193999998,28509.912265410007,53290.51747752001 2025-07-09,09:47:30.000,190,11060626,4485,0,1752054449,13149.270666619988,35888.85695985,53290.59433584 2025-07-09,09:47:31.000,190,11060639,5805,0,1752054450,13149.338029719998,29893.40976486,53290.55241312 2025-07-09,09:47:32.000,190,11060659,5485,0,1752054451,13149.311084479988,33582.924406859995,53290.48952904001 2025-07-09,09:47:33.000,190,11060669,4445,0,1752054452,13149.398656509999,25742.874971729994,53290.52446464 2025-07-09,09:47:34.000,190,11060614,4045,0,1752054453,13149.479492229999,28510.032100619996,53290.53145176 2025-07-09,09:47:35.000,190,11060648,4205,0,1752054454,13149.57380056999,31277.203327769996,53290.55241312 2025-07-09,09:47:36.000,190,11060648,4365,0,1752054455,13149.65463628999,28971.369462600007,53290.5803616 2025-07-09,09:47:37.000,190,11060679,4965,0,1752054456,13149.71526307999,28510.194230609995,53290.545426000004 2025-07-09,09:47:38.000,190,11060631,5725,0,1752054457,13149.748944629995,31277.400703410007,53290.62228432 2025-07-09,09:47:39.000,190,11060655,5645,0,1752054458,13149.80283511,27587.893110539997,53290.53843888001 2025-07-09,09:47:40.000,190,11060644,5285,0,1752054459,13149.849989279995,27587.998847490002,53290.53843888001 2025-07-09,09:47:41.000,190,11060637,4485,0,1752054460,13149.92408869,27126.915254189997,53290.52446464 2025-07-09,09:47:42.000,190,11060671,4765,0,1752054461,13149.98471548,28049.456044680002,53290.55241312 2025-07-09,09:47:43.000,190,11060659,5525,0,1752054462,13150.038605959991,34506.18420860999,53290.53843888001 2025-07-09,09:47:44.000,190,11060692,5205,0,1752054463,13150.031869649996,30355.698759389998,53290.545426000004 2025-07-09,09:47:45.000,190,11060642,4125,0,1752054464,13150.058814889991,29894.615166090007,53290.52446464 2025-07-09,09:47:46.000,190,11060653,4645,0,1752054465,13150.085760130001,28511.209305330005,53290.566387360006 2025-07-09,09:47:47.000,190,11060629,4885,0,1752054466,13150.025133340001,27588.97162743,53290.5803616 2025-07-09,09:47:48.000,190,11060654,5405,0,1752054467,13149.890407139996,24821.8285968,53290.5803616 2025-07-09,09:47:49.000,190,11060669,5405,0,1752054468,13149.81630772999,26205.354292770004,53290.6502328 2025-07-09,09:47:50.000,190,11060636,4365,0,1752054469,13149.71526307999,28511.181108810008,53290.615297200005 2025-07-09,09:47:51.000,190,11060688,5165,0,1752054470,13149.627691049995,31278.183156839994,53290.615297200005 2025-07-09,09:47:52.000,190,11060630,5085,0,1752054471,13149.58053688,28972.285849499996,53290.60831008001 2025-07-09,09:47:53.000,190,11060670,4645,0,1752054472,13149.587273189994,30817.163005709997,53290.67119416 2025-07-09,09:47:54.000,190,11060529,5365,0,1752054473,13149.62095474,34045.544710500006,53290.64324568 2025-07-09,09:47:55.000,190,11060718,4325,0,1752054474,13149.567064259994,28972.58191296,53290.68516840001 2025-07-09,09:47:56.000,190,11060690,5285,0,1752054475,13149.358238649998,30356.361377609996,53290.664207040005 2025-07-09,09:47:57.000,190,11060639,4965,0,1752054476,13149.183094589993,32201.34427077,53290.60831008001 2025-07-09,09:47:58.000,190,11060629,5805,0,1752054477,13149.014686839997,28511.91421833,53290.6502328 2025-07-09,09:47:59.000,190,11060679,4525,0,1752054478,13148.940587429992,30817.846771319993,53290.62927144 2025-07-09,09:48:00.000,190,11060710,4325,0,1752054479,13148.900169569992,29434.306977090004,53290.64324568 2025-07-09,09:48:01.000,190,11060708,5205,0,1752054480,13148.927114810002,29434.271731440007,53290.59433584 2025-07-09,09:48:02.000,190,11060704,5285,0,1752054481,13148.981005289992,30817.93841001,53290.59433584 2025-07-09,09:48:03.000,190,11060670,4285,0,1752054482,13148.927114810002,30356.932357140002,53290.5803616 2025-07-09,09:48:04.000,190,11060681,5645,0,1752054483,13148.859751709992,21133.15280127,53290.566387360006 2025-07-09,09:48:05.000,190,11060666,5485,0,1752054484,13148.72502551,29434.65238446,53290.55241312 2025-07-09,09:48:06.000,190,11060681,5684,0,1752054485,13148.55661775999,24822.78727848,53290.48254192 2025-07-09,09:48:07.000,190,11060688,5085,0,1752054486,13148.41515524999,28973.582889419995,53290.42664496 2025-07-09,09:48:08.000,190,11060724,5165,0,1752054487,13148.34105584,28051.295867609995,53290.48254192 2025-07-09,09:48:09.000,190,11060702,5445,0,1752054488,13148.226538569994,30818.445947369997,53290.45459344 2025-07-09,09:48:10.000,190,11060670,4365,0,1752054489,13148.192857019989,31740.979688730004,53290.46856768001 2025-07-09,09:48:11.000,190,11060684,5205,0,1752054490,13148.078339749998,33585.842746680006,53290.41965784001 2025-07-09,09:48:12.000,190,11060672,5005,0,1752054491,13147.936877239998,30357.623171879997,53290.35677376 2025-07-09,09:48:13.000,190,11060693,5445,0,1752054492,13147.754996869997,25745.666427210002,53290.28690256 2025-07-09,09:48:14.000,190,11060696,5285,0,1752054493,13147.579852809991,28512.936342179994,53290.25895408 2025-07-09,09:48:15.000,190,11060737,5684,0,1752054494,13147.35755457999,28051.87389627,53290.14716016 2025-07-09,09:48:16.000,190,11060782,4485,0,1752054495,13147.229564689995,29896.694659440007,53290.161134400005 2025-07-09,09:48:17.000,190,11060695,5605,0,1752054496,13147.067893249994,31741.550668259995,53290.03536624001 2025-07-09,09:48:18.000,190,11060714,5005,0,1752054497,13146.926430739994,28052.02897713,53290.04934048 2025-07-09,09:48:19.000,190,11060660,5005,0,1752054498,13146.852331329988,30358.017923160005,53289.93754656001 2025-07-09,09:48:20.000,190,11060685,4765,0,1752054499,13146.859067639998,27590.790302969996,53289.93754656001 2025-07-09,09:48:21.000,190,11060685,5884,0,1752054500,13146.865803949993,27590.705713410003,53289.874662480004 2025-07-09,09:48:22.000,190,11060672,4525,0,1752054501,13146.973584909989,32663.76719877,53289.825752640005 2025-07-09,09:48:23.000,190,11060733,5605,0,1752054502,13147.020739079999,20672.597892720005,53289.75588144 2025-07-09,09:48:24.000,190,11060708,5365,0,1752054503,13147.081365869999,30357.728908830002,53289.609151920005 2025-07-09,09:48:25.000,190,11060720,5005,0,1752054504,13147.189146829995,31280.128716720006,53289.69299736 2025-07-09,09:48:26.000,190,11060736,4125,0,1752054505,13147.28345517,28512.87290001,53289.658061760005 2025-07-09,09:48:27.000,190,11060689,5725,0,1752054506,13147.36429089,27590.480141249995,53289.61613904 2025-07-09,09:48:28.000,190,11060670,5005,0,1752054507,13147.35755457999,29435.336150069998,53289.60216480001 2025-07-09,09:48:29.000,190,11060760,5205,0,1752054508,13147.32387303,30819.06627081,53289.61613904 2025-07-09,09:48:30.000,190,11060717,4765,0,1752054509,13147.28345517,31741.444931310005,53289.5672292 2025-07-09,09:48:31.000,190,11060720,5205,0,1752054510,13147.21609206999,28513.056177389997,53289.54626784 2025-07-09,09:48:32.000,190,11060708,5165,0,1752054511,13147.189146829995,31741.635257820002,53289.54626784 2025-07-09,09:48:33.000,190,11060737,5645,0,1752054512,13147.189146829995,29896.877936820005,53289.55325496001 2025-07-09,09:48:34.000,190,11060730,5125,0,1752054513,13147.269982549995,29896.92728073,53289.52530648 2025-07-09,09:48:35.000,190,11060701,4725,0,1752054514,13147.33734564999,29896.962526379997,53289.52530648 2025-07-09,09:48:36.000,190,11060733,5485,0,1752054515,13147.472071849996,32203.021963709994,53289.51831936 2025-07-09,09:48:37.000,190,11060659,5405,0,1752054516,13147.492280779996,30819.439874699994,53289.46940952 2025-07-09,09:48:38.000,190,11060661,5765,0,1752054517,13147.492280779996,29435.836638299996,53289.51133224001 2025-07-09,09:48:39.000,190,11060719,4605,0,1752054518,13147.42491768,26668.644263759998,53289.48338376001 2025-07-09,09:48:40.000,190,11060700,5325,0,1752054519,13147.42491768,31741.896075630008,53289.490370880005 2025-07-09,09:48:41.000,190,11060704,5245,0,1752054520,13147.39797243999,25746.293799780004,53289.46242240001 2025-07-09,09:48:42.000,190,11060704,5365,0,1752054521,13147.47880815999,28974.597964140004,53289.44844816 2025-07-09,09:48:43.000,190,11060711,4965,0,1752054522,13147.559643879991,25746.075276749994,53289.497358 2025-07-09,09:48:44.000,190,11060721,5085,0,1752054523,13147.647215910001,31280.333141490002,53289.46242240001 2025-07-09,09:48:45.000,190,11060723,5525,0,1752054524,13147.822359969992,25745.821508070003,53289.490370880005 2025-07-09,09:48:46.000,190,11060735,5765,0,1752054525,13148.031185579988,25745.779213290007,53289.539280720004 2025-07-09,09:48:47.000,190,11060658,4045,0,1752054526,13148.172648089989,29435.406641370006,53289.560242080006 2025-07-09,09:48:48.000,190,11060655,5845,0,1752054527,13148.226538569994,27129.558677940004,53289.560242080006 2025-07-09,09:48:49.000,190,11060720,5245,0,1752054528,13148.266956429994,34970.09450304,53289.58819056 2025-07-09,09:48:50.000,190,11060725,5445,0,1752054529,13148.29390166999,29435.829589169996,53289.54626784 2025-07-09,09:48:51.000,190,11060733,5805,0,1752054530,13148.246747499994,24823.87989363,53289.58819056 2025-07-09,09:48:52.000,190,11060696,5125,0,1752054531,13148.118757609998,29897.040066810005,53289.61613904 2025-07-09,09:48:53.000,190,11060701,4725,0,1752054532,13148.064867129993,26668.573772460004,53289.63011328001 2025-07-09,09:48:54.000,190,11060707,6005,0,1752054533,13148.024449269993,31280.544615389997,53289.68601024 2025-07-09,09:48:55.000,190,11060683,4965,0,1752054534,13147.970558790003,25746.145768050003,53289.64408752 2025-07-09,09:48:56.000,190,11060676,5165,0,1752054535,13147.896459379997,25284.935290409994,53289.658061760005 2025-07-09,09:48:57.000,190,11060665,4805,0,1752054536,13147.930140930002,26668.524428549994,53289.65107464001 2025-07-09,09:48:58.000,190,11060668,5085,0,1752054537,13147.930140930002,29435.660410049997,53289.64408752 2025-07-09,09:48:59.000,190,11060732,5044,0,1752054538,13147.869514140002,28052.177008860002,53289.67902312001 2025-07-09,09:49:00.000,190,11060685,4565,0,1752054539,13147.835832589997,28974.50632545,53289.6371004 2025-07-09,09:49:01.000,190,11060673,4605,0,1752054540,13147.889723070002,28513.260602160008,53289.658061760005 2025-07-09,09:49:02.000,190,11060690,4765,0,1752054541,13147.943613549993,35431.13580156,53289.72094584001 2025-07-09,09:49:03.000,190,11060699,5725,0,1752054542,13147.882986759992,31280.311994100004,53289.69299736 2025-07-09,09:49:04.000,190,11060724,5205,0,1752054543,13147.909932000002,30819.101516459996,53289.69299736 2025-07-09,09:49:05.000,190,11060725,5645,0,1752054544,13147.896459379997,24823.534486260003,53289.65107464001 2025-07-09,09:49:06.000,190,11060695,5485,0,1752054545,13147.822359969992,28974.351244589998,53289.66504888 2025-07-09,09:49:07.000,190,11060736,4125,0,1752054546,13147.653952219996,28051.986682350005,53289.658061760005 2025-07-09,09:49:08.000,190,11060699,6084,0,1752054547,13147.492280779996,25284.801356940006,53289.71395872 2025-07-09,09:49:09.000,190,11060853,5445,0,1752054548,13147.40470875,29435.63926266,53289.61613904 2025-07-09,09:49:10.000,190,11060878,5245,0,1752054549,13147.41818136999,26668.46803551,53289.609151920005 2025-07-09,09:49:11.000,190,11060840,4365,0,1752054550,13147.43839029999,32664.11965527,53289.60216480001 2025-07-09,09:49:12.000,190,11060832,5605,0,1752054551,13147.431653989996,27129.734906190002,53289.560242080006 2025-07-09,09:49:13.000,190,11060841,4445,0,1752054552,13147.40470875,30358.05316881,53289.58819056 2025-07-09,09:49:14.000,190,11060868,5405,0,1752054553,13147.34408196,28513.281749550006,53289.54626784 2025-07-09,09:49:15.000,190,11060873,5565,0,1752054554,13147.27671885999,30358.116610979996,53289.44844816 2025-07-09,09:49:16.000,190,11060846,4165,0,1752054555,13147.25650992999,29897.004821159993,53289.44844816 2025-07-09,09:49:17.000,190,11060817,5765,0,1752054556,13147.16220159,30358.22234793,53289.41351256001 2025-07-09,09:49:18.000,190,11060841,5684,0,1752054557,13146.966848599994,28052.317991460004,53289.43447392001 2025-07-09,09:49:19.000,190,11060897,5725,0,1752054558,13146.906221809993,27130.016871390006,53289.34364136001 2025-07-09,09:49:20.000,190,11060866,5125,0,1752054559,13146.838858709998,32664.500308290008,53289.32966712 2025-07-09,09:49:21.000,190,11060874,4085,0,1752054560,13146.677187269997,35893.04414307,53289.28075728 2025-07-09,09:49:22.000,190,11060878,4365,0,1752054561,13146.569406310002,30819.891019019997,53289.168963359996 2025-07-09,09:49:23.000,190,11060849,5684,0,1752054562,13146.596351549997,29436.28073349,53289.168963359996 2025-07-09,09:49:24.000,190,11060833,5645,0,1752054563,13146.603087859992,28975.020911939995,53289.154989120005 2025-07-09,09:49:25.000,190,11060858,4205,0,1752054564,13146.791704539988,26207.539523069994,53289.16197624 2025-07-09,09:49:26.000,190,11060825,4605,0,1752054565,13146.960112289999,29436.012866549994,53289.07813080001 2025-07-09,09:49:27.000,190,11060851,5485,0,1752054566,13147.16220159,29436.083357850002,53289.08511792 2025-07-09,09:49:28.000,190,11060876,5485,0,1752054567,13147.29692778999,27591.340135110004,53289.057169440006 2025-07-09,09:49:29.000,190,11060847,5365,0,1752054568,13147.371027199995,30358.504313130004,53289.02922096001 2025-07-09,09:49:30.000,190,11060848,5044,0,1752054569,13147.37776350999,30358.462018349994,53288.98031112001 2025-07-09,09:49:31.000,190,11060835,5405,0,1752054570,13147.43839029999,37737.63228495,53288.973324 2025-07-09,09:49:32.000,190,11060849,5405,0,1752054571,13147.552907569996,29436.026964810007,53288.95934976001 2025-07-09,09:49:33.000,190,11060835,5645,0,1752054572,13147.788678420002,27591.2202999,53288.98031112001 2025-07-09,09:49:34.000,190,11060909,5365,0,1752054573,13147.903195689993,30358.53955878,53288.98031112001 2025-07-09,09:49:35.000,190,11060831,5405,0,1752054574,13148.024449269993,28513.634206050003,53288.987298240005 2025-07-09,09:49:36.000,190,11060818,3885,0,1752054575,13148.058130819998,30358.356281400003,53288.99428536 2025-07-09,09:49:37.000,190,11060833,4645,0,1752054576,13148.105284989993,27129.861790530005,53289.06415656 2025-07-09,09:49:38.000,190,11060853,5684,0,1752054577,13148.098548679998,27591.121612079995,53289.036208080004 2025-07-09,09:49:39.000,190,11060866,5044,0,1752054578,13148.206329639994,31742.037058229995,53289.05018232001 2025-07-09,09:49:40.000,190,11060862,5085,0,1752054579,13148.32084691,25746.441831510005,53289.057169440006 2025-07-09,09:49:41.000,190,11060851,4565,0,1752054580,13148.428627869995,28974.894027600007,53289.08511792 2025-07-09,09:49:42.000,190,11060818,4925,0,1752054581,13148.509463589995,29897.279737229997,53289.057169440006 2025-07-09,09:49:43.000,190,11060854,4965,0,1752054582,13148.549881449995,28513.718795609995,53289.14101488 2025-07-09,09:49:44.000,190,11060868,4845,0,1752054583,13148.61724454999,28052.543563619998,53289.168963359996 2025-07-09,09:49:45.000,190,11060858,4805,0,1752054584,13148.751970749996,28513.64830431,53289.21787320001 2025-07-09,09:49:46.000,190,11060851,4645,0,1752054585,13148.879960639992,29897.26563897,53289.21787320001 2025-07-09,09:49:47.000,190,11060831,5485,0,1752054586,13149.041632079992,32664.528504810005,53289.322680000005 2025-07-09,09:49:48.000,190,11060857,5165,0,1752054587,13149.297611859998,29897.505309390006,53289.36460272001 2025-07-09,09:49:49.000,190,11060833,5605,0,1752054588,13149.432338059989,28513.96551516,53289.3576156 2025-07-09,09:49:50.000,190,11060779,5684,0,1752054589,13149.61421842999,26208.12460086,53289.53229360001 2025-07-09,09:49:51.000,190,11060829,5405,0,1752054590,13149.6613726,29436.795319979996,53289.52530648 2025-07-09,09:49:52.000,190,11060826,4965,0,1752054591,13149.62095474,29898.280713689994,53289.58819056 2025-07-09,09:49:53.000,190,11060801,5365,0,1752054592,13149.64116367,29898.308910210006,53289.69299736 2025-07-09,09:49:54.000,190,11060830,5044,0,1752054593,13149.607482119995,26669.8990089,53289.78382992 2025-07-09,09:49:55.000,190,11060819,5605,0,1752054594,13149.64116367,23902.56565176,53289.76985568001 2025-07-09,09:49:56.000,190,11060847,5165,0,1752054595,13149.70179046,28053.31191879,53289.8816496 2025-07-09,09:49:57.000,190,11060810,5125,0,1752054596,13149.87693451999,28514.592887730003,53289.97946928 2025-07-09,09:49:58.000,190,11060825,5645,0,1752054597,13150.092496439996,30820.708718099995,53290.021392 2025-07-09,09:49:59.000,190,11060839,4325,0,1752054598,13150.314794669997,30820.863798959996,53290.05632760001 2025-07-09,09:50:00.000,190,11060909,5445,0,1752054599,13150.456257179998,28053.734866590006,53290.18908288 2025-07-09,09:50:01.000,190,11060855,4565,0,1752054600,13150.570774449989,30359.907089999993,53290.328825280005 2025-07-09,09:50:02.000,190,11060854,3924,0,1752054601,13150.671819099989,28976.353197510005,53290.35677376 2025-07-09,09:50:03.000,190,11060851,5605,0,1752054602,13150.887381019995,25747.844608379994,53290.43363208 2025-07-09,09:50:04.000,190,11060894,5245,0,1752054603,13151.12315187,24364.424649360008,53290.496516160005 2025-07-09,09:50:05.000,190,11060810,4965,0,1752054604,13151.18377866,29437.87383687,53290.60831008001 2025-07-09,09:50:06.000,190,11060857,4845,0,1752054605,13151.156833419991,25748.387391390002,53290.68516840001 2025-07-09,09:50:07.000,190,11060827,4645,0,1752054606,13151.028843529995,30360.590855610004,53290.720104 2025-07-09,09:50:08.000,190,11060854,5325,0,1752054607,13150.988425669995,28976.924177039997,53290.75503960001 2025-07-09,09:50:09.000,190,11060859,5525,0,1752054608,13151.01537090999,30360.583806480005,53290.85285928001 2025-07-09,09:50:10.000,190,11060836,4004,0,1752054609,13151.129888179996,35895.095439900004,53290.9646532 2025-07-09,09:50:11.000,190,11060835,5485,0,1752054610,13151.325241170001,32205.439815300007,53290.97862744 2025-07-09,09:50:12.000,190,11060851,4485,0,1752054611,13151.567748330002,29899.366279709997,53291.118369840005 2025-07-09,09:50:13.000,190,11060818,5285,0,1752054612,13151.749628699989,31282.941319589998,53291.13234408 2025-07-09,09:50:14.000,190,11060813,5565,0,1752054613,13151.857409659999,27593.187007169996,53291.216189520004 2025-07-09,09:50:15.000,190,11060803,5605,0,1752054614,13151.918036449999,26670.639167550005,53291.25112512 2025-07-09,09:50:16.000,190,11060827,5285,0,1752054615,13152.005608479994,28054.228305690005,53291.39086752 2025-07-09,09:50:17.000,190,11060819,5405,0,1752054616,13152.14033468,30360.245448240006,53291.432790240004 2025-07-09,09:50:18.000,190,11060843,5605,0,1752054617,13152.349160289996,30821.413631100004,53291.58650688 2025-07-09,09:50:19.000,190,11060798,5125,0,1752054618,13152.504095420001,34972.413666809996,53291.63541672 2025-07-09,09:50:20.000,190,11060831,5605,0,1752054619,13152.544513280001,31282.77214047,53291.670352320005 2025-07-09,09:50:21.000,190,11060824,4485,0,1752054620,13152.531040659997,25287.064127670004,53291.719262160004 2025-07-09,09:50:22.000,190,11060817,5325,0,1752054621,13152.450204939996,30821.59690848,53291.72624928 2025-07-09,09:50:23.000,190,11060832,5205,0,1752054622,13152.450204939996,27593.038975439995,53291.935862880004 2025-07-09,09:50:24.000,190,11060847,5684,0,1752054623,13152.497359109992,28054.200109170008,53291.886953040004 2025-07-09,09:50:25.000,190,11060832,5044,0,1752054624,13152.618612689992,28515.340095509993,53291.94983712001 2025-07-09,09:50:26.000,190,11060859,5805,0,1752054625,13152.800493059993,23903.19302433,53292.04066968 2025-07-09,09:50:27.000,190,11060886,5205,0,1752054626,13153.002582359994,28054.094372220003,53292.11054088 2025-07-09,09:50:28.000,190,11060868,5085,0,1752054627,13153.21140796999,29437.577773409997,53292.173424960005 2025-07-09,09:50:29.000,190,11060833,5765,0,1752054628,13153.386552029995,26670.145728450007,53292.20836056 2025-07-09,09:50:30.000,190,11060836,4205,0,1752054629,13153.54148716,29898.6825141,53292.292206000006 2025-07-09,09:50:31.000,190,11060848,5325,0,1752054630,13153.709894909996,32204.812442730006,53292.36906432 2025-07-09,09:50:32.000,190,11060905,4685,0,1752054631,13153.864830040002,28053.932242230003,53292.438935520004 2025-07-09,09:50:33.000,190,11060823,4965,0,1752054632,13153.965874690002,27592.707666329996,53292.459896880006 2025-07-09,09:50:34.000,190,11060853,4805,0,1752054633,13154.046710410003,29898.717759749998,53292.55072944001 2025-07-09,09:50:35.000,190,11060826,4365,0,1752054634,13154.201645539993,28053.911094840005,53292.641562 2025-07-09,09:50:36.000,190,11060741,5405,0,1752054635,13154.309426499989,30360.026925209997,53292.70444608 2025-07-09,09:50:37.000,190,11060735,5845,0,1752054636,13154.376789599999,26209.139675579994,53292.8511756 2025-07-09,09:50:38.000,190,11060715,5725,0,1752054637,13154.41720746,25747.830510119995,53292.86514984001 2025-07-09,09:50:39.000,190,11060704,4125,0,1752054638,13154.444152699994,34049.57681286,53292.94899528 2025-07-09,09:50:40.000,190,11060728,4165,0,1752054639,13154.504779489995,28053.79125963,53292.95598240001 2025-07-09,09:50:41.000,190,11060742,4405,0,1752054640,13154.565406279995,27131.313911310004,53293.081750560006 2025-07-09,09:50:42.000,190,11060793,4485,0,1752054641,13154.61929676,31282.158866159996,53293.249441440006 2025-07-09,09:50:43.000,190,11060726,5044,0,1752054642,13154.63950569,34971.72285207,53293.27040280001 2025-07-09,09:50:44.000,190,11060730,5285,0,1752054643,13154.706868789995,34510.44188313,53293.3752096 2025-07-09,09:50:45.000,190,11060681,4925,0,1752054644,13154.767495579996,29437.147776480007,53293.445080800004 2025-07-09,09:50:46.000,190,11060701,5525,0,1752054645,13154.82138606,29437.07023605,53293.52892624 2025-07-09,09:50:47.000,190,11060743,5605,0,1752054646,13154.848331299996,27130.926209159996,53293.584823200006 2025-07-09,09:50:48.000,190,11060694,5285,0,1752054647,13154.915694399991,30820.567735499993,53293.64770728 2025-07-09,09:50:49.000,190,11060711,5725,0,1752054648,13154.989793809997,33587.79535569,53293.6197588 2025-07-09,09:50:50.000,190,11060728,5205,0,1752054649,13155.077365839992,36355.12871283,53293.752514080006 2025-07-09,09:50:51.000,190,11060674,5285,0,1752054650,13155.178410489993,27592.270620270006,53293.82238528001 2025-07-09,09:50:52.000,190,11060711,5725,0,1752054651,13155.232300969998,30820.701668969996,53293.81539816 2025-07-09,09:50:53.000,190,11060717,4405,0,1752054652,13155.319872999993,23902.600897409997,53293.92719208 2025-07-09,09:50:54.000,190,11060646,4645,0,1752054653,13155.434390269998,26208.646236479995,53293.99706328 2025-07-09,09:50:55.000,190,11060656,5165,0,1752054654,13155.602798019994,27592.080293759995,53293.99706328 2025-07-09,09:50:56.000,190,11060706,4885,0,1752054655,13155.73078790999,24824.69759271,53294.12283144 2025-07-09,09:50:57.000,190,11060676,5085,0,1752054656,13155.79141469999,30359.145783960004,53294.16475416 2025-07-09,09:50:58.000,190,11060633,5445,0,1752054657,13155.81162362999,33587.82355221,53294.234625360004 2025-07-09,09:50:59.000,190,11060691,4805,0,1752054658,13155.77120576999,32204.445887969996,53294.34641928001 2025-07-09,09:51:00.000,190,11060691,5684,0,1752054659,13155.71057897999,34510.59696399,53294.36039352 2025-07-09,09:51:01.000,190,11060684,5085,0,1752054660,13155.501753369994,29898.69661236,53294.36738064 2025-07-09,09:51:02.000,190,11060691,5565,0,1752054661,13155.367027169988,32666.01587124,53294.43026472 2025-07-09,09:51:03.000,190,11060711,4725,0,1752054662,13155.299664069993,30821.272648500002,53294.47917456 2025-07-09,09:51:04.000,190,11060692,4365,0,1752054663,13155.272718829998,28515.170916389994,53294.4582132 2025-07-09,09:51:05.000,190,11060704,5165,0,1752054664,13155.218828349993,28515.10042509,53294.451226080004 2025-07-09,09:51:06.000,190,11060681,4765,0,1752054665,13155.232300969998,33127.16995584,53294.50712304 2025-07-09,09:51:07.000,190,11060697,4765,0,1752054666,13155.205355730002,32204.854737510002,53294.51411016001 2025-07-09,09:51:08.000,190,11060657,5565,0,1752054667,13155.151465249997,30821.272648500002,53294.51411016001 2025-07-09,09:51:09.000,190,11060732,5325,0,1752054668,13155.084102150002,30821.427729360003,53294.58398136001 2025-07-09,09:51:10.000,190,11060676,5085,0,1752054669,13154.915694399991,29899.147756680002,53294.47917456 2025-07-09,09:51:11.000,190,11060726,4325,0,1752054670,13154.774231889991,25287.176913749994,53294.590968480006 2025-07-09,09:51:12.000,190,11060669,4645,0,1752054671,13154.5788789,29438.057114249998,53294.58398136001 2025-07-09,09:51:13.000,190,11060683,5405,0,1752054672,13154.47109793999,28515.58681506,53294.590968480006 2025-07-09,09:51:14.000,190,11060670,5125,0,1752054673,13154.39699853,26670.68146233,53294.51411016001 2025-07-09,09:51:15.000,190,11060684,4365,0,1752054674,13154.41047114999,26670.70260972,53294.54205864001 2025-07-09,09:51:16.000,190,11060635,4685,0,1752054675,13154.39026221999,28976.832538350005,53294.5280844 2025-07-09,09:51:17.000,190,11060648,4205,0,1752054676,13154.423943769994,28976.88188226,53294.57699424 2025-07-09,09:51:18.000,190,11060681,5725,0,1752054677,13154.295953879999,30360.64019952,53294.590968480006 2025-07-09,09:51:19.000,190,11060723,5485,0,1752054678,13154.181436609993,31283.216235660002,53294.54904576 2025-07-09,09:51:20.000,190,11060654,5005,0,1752054679,13154.080391959993,28516.24238415,53294.57699424 2025-07-09,09:51:21.000,190,11060663,4365,0,1752054680,13153.918720519992,29900.176929659996,53294.570007120004 2025-07-09,09:51:22.000,190,11060700,4045,0,1752054681,13153.763785390001,30361.464947729997,53294.54904576 2025-07-09,09:51:23.000,190,11060678,4565,0,1752054682,13153.47412405999,27132.94226034,53294.53507152 2025-07-09,09:51:24.000,190,11060674,4205,0,1752054683,13153.285507379995,28516.587791519996,53294.570007120004 2025-07-09,09:51:25.000,190,11060675,5525,0,1752054684,13153.19119903999,29438.98055028,53294.5280844 2025-07-09,09:51:26.000,190,11060700,5005,0,1752054685,13153.17099010999,26210.457862890005,53294.590968480006 2025-07-09,09:51:27.000,190,11060637,4645,0,1752054686,13153.090154389989,29900.12053662,53294.48616168 2025-07-09,09:51:28.000,190,11060697,5884,0,1752054687,13153.090154389989,28055.24338041,53294.49314880001 2025-07-09,09:51:29.000,190,11060681,5405,0,1752054688,13153.15078117999,27132.723737310007,53294.43026472 2025-07-09,09:51:30.000,190,11060712,5125,0,1752054689,13153.33266154999,27593.807330609998,53294.44423896001 2025-07-09,09:51:31.000,190,11060688,4325,0,1752054690,13153.44044251,32205.975549180002,53294.451226080004 2025-07-09,09:51:32.000,190,11060676,5205,0,1752054691,13153.52127823,27132.702589919994,53294.43026472 2025-07-09,09:51:33.000,190,11060770,5365,0,1752054692,13153.58190502,27132.744884700005,53294.49314880001 2025-07-09,09:51:34.000,190,11060659,4725,0,1752054693,13153.588641329996,27593.983558859996,53294.43026472 2025-07-09,09:51:35.000,190,11060705,4485,0,1752054694,13153.44044251,26671.583750970007,53294.451226080004 2025-07-09,09:51:36.000,190,11060696,5525,0,1752054695,13153.346134169995,30361.26052296,53294.41629048001 2025-07-09,09:51:37.000,190,11060711,5445,0,1752054696,13153.224880589994,31283.603937809996,53294.451226080004 2025-07-09,09:51:38.000,190,11060746,5085,0,1752054697,13153.049736529989,30361.1054421,53294.36738064 2025-07-09,09:51:39.000,190,11060697,5605,0,1752054698,13153.029527599989,29899.887915330008,53294.39532912001 2025-07-09,09:51:40.000,190,11060718,4845,0,1752054699,13152.995846049998,27132.64619688,53294.36039352 2025-07-09,09:51:41.000,190,11060716,4205,0,1752054700,13153.002582359994,29438.719732469996,53294.34641928001 2025-07-09,09:51:42.000,190,11060719,5645,0,1752054701,13153.069945459989,28054.996660859993,53294.33943216 2025-07-09,09:51:43.000,190,11060703,5605,0,1752054702,13153.036263909999,28055.010759120007,53294.29052232 2025-07-09,09:51:44.000,190,11060676,4325,0,1752054703,13153.090154389989,29438.642192040003,53294.31148368 2025-07-09,09:51:45.000,190,11060719,5565,0,1752054704,13153.022791289994,32205.98259831,53294.283535200004 2025-07-09,09:51:46.000,190,11060692,4525,0,1752054705,13152.935219259998,29900.007750539997,53294.22763824001 2025-07-09,09:51:47.000,190,11060703,5605,0,1752054706,13152.847647230003,22520.689452210005,53294.19968976 2025-07-09,09:51:48.000,190,11060693,5845,0,1752054707,13152.739866269992,27594.180934500007,53294.20667688001 2025-07-09,09:51:49.000,190,11060680,5085,0,1752054708,13152.699448409992,24365.721689280006,53294.15077992 2025-07-09,09:51:50.000,190,11060726,5044,0,1752054709,13152.679239479992,22520.851582200004,53294.1437928 2025-07-09,09:51:51.000,190,11060701,5765,0,1752054710,13152.712921029997,30361.648225109995,53294.185715520005 2025-07-09,09:51:52.000,190,11060656,4925,0,1752054711,13152.679239479992,28977.925153500008,53294.1437928 2025-07-09,09:51:53.000,190,11060687,4725,0,1752054712,13152.611876379997,31745.272608900006,53294.09488296 2025-07-09,09:51:54.000,190,11060681,5525,0,1752054713,13152.544513280001,32667.9332346,53294.10885720001 2025-07-09,09:51:55.000,190,11060715,5445,0,1752054714,13152.389578149996,31745.702605829996,53294.12283144 2025-07-09,09:51:56.000,190,11060708,4885,0,1752054715,13152.147070989995,33129.5807583,53294.08090872001 2025-07-09,09:51:57.000,190,11060669,5485,0,1752054716,13151.93150906999,29439.833495009996,53294.018024640005 2025-07-09,09:51:59.000,190,11060716,5044,0,1752054718,13151.870882279989,29439.664315889997,53294.03199888 2025-07-09,09:52:00.000,190,11060738,5285,0,1752054719,13152.005608479994,29900.93118657,53293.97610192 2025-07-09,09:52:01.000,190,11060733,5645,0,1752054720,13152.05949896,27134.006678970007,53293.98308904 2025-07-09,09:52:02.000,190,11060708,4765,0,1752054721,13152.05276264999,27595.597809629995,53293.88526936 2025-07-09,09:52:03.000,190,11060720,4965,0,1752054722,13151.803519179994,31746.992596619995,53293.92719208 2025-07-09,09:52:04.000,190,11060698,5285,0,1752054723,13151.372395339997,31747.232267040003,53293.90623072 2025-07-09,09:52:05.000,190,11060733,4645,0,1752054724,13151.03557983999,29902.566584729997,53293.82238528001 2025-07-09,09:52:06.000,190,11060711,5645,0,1752054725,13150.907589949995,27596.570589569994,53293.780462560004 2025-07-09,09:52:07.000,190,11060706,5044,0,1752054726,13150.79307267999,31286.543425020005,53293.66866864 2025-07-09,09:52:08.000,190,11060685,5405,0,1752054727,13150.69202802999,31286.76194805,53293.612771680004 2025-07-09,09:52:09.000,190,11060721,4925,0,1752054728,13150.638137549999,34054.504154730006,53293.49399064 2025-07-09,09:52:10.000,190,11060685,5365,0,1752054729,13150.644873859994,30826.10835168,53293.466042160006 2025-07-09,09:52:11.000,190,11060693,5365,0,1752054730,13150.483202419993,30826.24933428,53293.466042160006 2025-07-09,09:52:12.000,190,11060689,5565,0,1752054731,13150.395630389998,27136.572562290006,53293.27040280001 2025-07-09,09:52:13.000,190,11060712,4925,0,1752054732,13150.348476220002,29904.082147680005,53293.3053384 2025-07-09,09:52:14.000,190,11060728,5125,0,1752054733,13150.422575629993,31287.967349280007,53293.20053160001 2025-07-09,09:52:15.000,190,11060698,5044,0,1752054734,13150.584247069994,26214.595702200008,53293.15860888 2025-07-09,09:52:16.000,190,11060721,5565,0,1752054735,13150.644873859994,28059.931051859996,53293.109699040004 2025-07-09,09:52:17.000,190,11060644,5085,0,1752054736,13150.604455999994,30827.69440593,53293.060789200004 2025-07-09,09:52:18.000,190,11060687,4525,0,1752054737,13150.685291719994,27598.981392030008,53293.00489224001 2025-07-09,09:52:19.000,190,11060669,5725,0,1752054738,13150.86043578,31289.01766965,53292.962969520006 2025-07-09,09:52:20.000,190,11060711,5565,0,1752054739,13150.77960006,27599.411388959998,53292.87912408 2025-07-09,09:52:21.000,190,11060709,5605,0,1752054740,13150.705500649994,27599.55942069,53292.88611120001 2025-07-09,09:52:22.000,190,11060771,5684,0,1752054741,13150.77960006,28983.176755349996,53292.86514984001 2025-07-09,09:52:23.000,190,11060719,5325,0,1752054742,13150.81328160999,27138.045830460003,53292.914059680006 2025-07-09,09:52:24.000,190,11060708,4285,0,1752054743,13150.77960006,27599.24220984,53292.86514984001 2025-07-09,09:52:25.000,190,11060694,5285,0,1752054744,13150.79980899,32672.987460810007,53292.81624000001 2025-07-09,09:52:26.000,190,11060703,5445,0,1752054745,13150.87390839999,28521.83234424,53292.87912408 2025-07-09,09:52:27.000,190,11060709,5405,0,1752054746,13150.85369946999,23909.346914819995,53292.795278640006 2025-07-09,09:52:28.000,190,11060707,5765,0,1752054747,13150.887381019995,31750.503063359996,53292.81624000001 2025-07-09,09:52:29.000,190,11060670,5085,0,1752054748,13151.00189829,29905.57656324,53292.83720136001 2025-07-09,09:52:30.000,190,11060644,4805,0,1752054749,13151.170306039996,28983.14855883,53292.86514984001 2025-07-09,09:52:31.000,190,11060737,5525,0,1752054750,13151.271350689996,31289.426519190005,53292.9210468 2025-07-09,09:52:32.000,190,11060695,5684,0,1752054751,13151.305032240001,28983.27544317,53292.9210468 2025-07-09,09:52:33.000,190,11060740,4925,0,1752054752,13151.291559619996,28983.409376640004,53293.011879360005 2025-07-09,09:52:34.000,190,11060743,5405,0,1752054753,13151.419549509992,29905.632956279995,53293.03982784 2025-07-09,09:52:35.000,190,11060657,5325,0,1752054754,13151.662056669993,34056.6823359,53293.06777632 2025-07-09,09:52:36.000,190,11060723,4765,0,1752054755,13151.857409659999,24370.641982019995,53293.081750560006 2025-07-09,09:52:37.000,190,11060696,4965,0,1752054756,13152.126862059995,31289.48291223,53293.165596 2025-07-09,09:52:38.000,190,11060739,5565,0,1752054757,13152.463677560001,35440.75786401,53293.25642856 2025-07-09,09:52:39.000,190,11060703,5525,0,1752054758,13152.706184720002,28983.472818809998,53293.26341568 2025-07-09,09:52:40.000,190,11060699,5445,0,1752054759,13152.699448409992,33596.12037822,53293.31232552 2025-07-09,09:52:41.000,190,11060742,5005,0,1752054760,13152.699448409992,29906.337869280003,53293.41014520001 2025-07-09,09:52:42.000,190,11060644,5044,0,1752054761,13152.773547819997,35902.66620552,53293.466042160006 2025-07-09,09:52:43.000,190,11060706,5044,0,1752054762,13152.834174609998,28984.036749210005,53293.48700352001 2025-07-09,09:52:44.000,190,11060683,5684,0,1752054763,13152.760075199993,25294.063913759994,53293.45206792 2025-07-09,09:52:45.000,190,11060727,5245,0,1752054764,13152.733129959997,32212.672222680005,53293.514952000005 2025-07-09,09:52:46.000,190,11060677,5405,0,1752054765,13152.820701989993,29445.127391639995,53293.60578456001 2025-07-09,09:52:47.000,190,11060700,4445,0,1752054766,13152.901537709993,28061.390221769994,53293.584823200006 2025-07-09,09:52:48.000,190,11060686,4925,0,1752054767,13152.982373429993,32212.777959629995,53293.612771680004 2025-07-09,09:52:49.000,190,11060659,5765,0,1752054768,13153.022791289994,32674.051879439998,53293.5498876 2025-07-09,09:52:50.000,190,11060720,5125,0,1752054769,13152.968900809989,26677.765837979998,53293.633733040006 2025-07-09,09:52:51.000,190,11060750,5005,0,1752054770,13152.968900809989,31751.659120680008,53293.68963 2025-07-09,09:52:52.000,190,11060724,4925,0,1752054771,13152.928482949988,30829.252263660004,53293.68963 2025-07-09,09:52:53.000,190,11060656,4925,0,1752054772,13152.975637119998,35441.82228264,53293.71757848 2025-07-09,09:52:54.000,190,11060666,4965,0,1752054773,13153.144044869994,28061.707432619995,53293.72456560001 2025-07-09,09:52:55.000,190,11060748,4925,0,1752054774,13153.346134169995,28061.763825660004,53293.752514080006 2025-07-09,09:52:56.000,190,11060756,5325,0,1752054775,13153.507805609996,31290.6037239,53293.79443680001 2025-07-09,09:52:57.000,190,11060691,4765,0,1752054776,13153.588641329996,28984.346910930006,53293.79443680001 2025-07-09,09:52:58.000,190,11060723,5485,0,1752054777,13153.52127823,27600.729576269994,53293.87828224 2025-07-09,09:53:00.000,190,11060753,5565,0,1752054779,13153.27203475999,29907.148519230002,53293.87129512001 2025-07-09,09:53:01.000,190,11060727,5365,0,1752054780,13153.21140796999,35442.266377830005,53293.92719208 2025-07-09,09:53:02.000,190,11060719,5525,0,1752054781,13153.23161689999,28523.467742399996,53293.920204960006 2025-07-09,09:53:03.000,190,11060737,4645,0,1752054782,13153.346134169995,28523.517086310007,53293.94116632001 2025-07-09,09:53:04.000,190,11060713,5325,0,1752054783,13153.48086037,28984.791006119995,53293.948153440004 2025-07-09,09:53:05.000,190,11060725,5405,0,1752054784,13153.608850259996,34981.119342360005,53293.948153440004 2025-07-09,09:53:06.000,190,11060703,5325,0,1752054785,13153.790730629997,28984.628876129995,53294.0040504 2025-07-09,09:53:07.000,190,11060727,5405,0,1752054786,13153.986083620002,25755.61274964,53294.04597312 2025-07-09,09:53:08.000,190,11060704,3965,0,1752054787,13154.181436609993,29906.781964470007,53294.15776704001 2025-07-09,09:53:09.000,190,11060701,5245,0,1752054788,13154.49130686999,25755.521110949994,53294.15776704001 2025-07-09,09:53:10.000,190,11060704,4125,0,1752054789,13154.888749159996,26678.005508400005,53294.17174128 2025-07-09,09:53:11.000,190,11060752,4925,0,1752054790,13155.131256319997,28523.072991120003,53294.234625360004 2025-07-09,09:53:12.000,190,11060728,5285,0,1752054791,13155.279455139993,29907.01458576,53294.304496560006 2025-07-09,09:53:13.000,190,11060747,5205,0,1752054792,13155.340081929993,34981.05590019,53294.3184708 2025-07-09,09:53:14.000,190,11060699,5325,0,1752054793,13155.393972409998,28984.981332630006,53294.4582132 2025-07-09,09:53:15.000,190,11060737,5765,0,1752054794,13155.380499789993,28985.101167839995,53294.48616168 2025-07-09,09:53:16.000,190,11060679,5445,0,1752054795,13155.326609309988,28985.333789130003,53294.54205864001 2025-07-09,09:53:17.000,190,11060692,5085,0,1752054796,13155.259246209993,29446.924919790006,53294.49314880001 2025-07-09,09:53:18.000,190,11060710,4004,0,1752054797,13155.265982520003,27602.026616190007,53294.618916960004 2025-07-09,09:53:19.000,190,11060692,4205,0,1752054798,13155.265982520003,28985.982309090003,53294.618916960004 2025-07-09,09:53:20.000,190,11060702,5005,0,1752054799,13155.239037279993,28063.645943370007,53294.688788160005 2025-07-09,09:53:21.000,190,11060696,5245,0,1752054800,13155.185146800002,26679.936970020004,53294.7027624 2025-07-09,09:53:22.000,190,11060730,5205,0,1752054801,13155.117783699992,32676.42743625,53294.71673664 2025-07-09,09:53:23.000,190,11060745,5365,0,1752054802,13155.104311080002,31292.647971600003,53294.80058208001 2025-07-09,09:53:24.000,190,11060717,5445,0,1752054803,13155.117783699992,33137.80004387999,53294.84949192001 2025-07-09,09:53:25.000,190,11060704,5005,0,1752054804,13155.043684290002,31292.958133320004,53294.79359496 2025-07-09,09:53:26.000,190,11060706,4845,0,1752054805,13154.962848570001,29447.996387549996,53294.87744040001 2025-07-09,09:53:27.000,190,11060760,4965,0,1752054806,13154.895485469991,28986.80000817,53294.905388880004 2025-07-09,09:53:28.000,190,11060686,5085,0,1752054807,13154.935903329992,26680.44450738,53294.89141464 2025-07-09,09:53:29.000,190,11060714,4325,0,1752054808,13155.050420599997,32215.45662903,53294.91936312001 2025-07-09,09:53:30.000,190,11060713,5725,0,1752054809,13155.225564660002,29909.030636940006,53295.01019568 2025-07-09,09:53:31.000,190,11060735,5445,0,1752054810,13155.272718829998,27602.682185280006,53295.03814416 2025-07-09,09:53:32.000,190,11060699,5445,0,1752054811,13155.299664069993,29909.08702998,53295.0521184 2025-07-09,09:53:33.000,190,11060734,4965,0,1752054812,13155.340081929993,27141.662034149995,53295.094041120006 2025-07-09,09:53:34.000,190,11060765,5245,0,1752054813,13155.299664069993,30370.71340629,53295.08006688 2025-07-09,09:53:35.000,190,11060744,4085,0,1752054814,13155.299664069993,31293.451572420003,53295.01019568 2025-07-09,09:53:36.000,190,11060731,5405,0,1752054815,13155.259246209993,29909.629812989995,53295.121989600004 2025-07-09,09:53:37.000,190,11060694,4925,0,1752054816,13155.286191449988,31754.711393970007,53295.08705400001 2025-07-09,09:53:38.000,190,11060703,5565,0,1752054817,13155.353554549998,26219.544191459994,53295.05910552 2025-07-09,09:53:39.000,190,11060717,5605,0,1752054818,13155.434390269998,24835.666038990006,53295.11500248001 2025-07-09,09:53:40.000,190,11060700,4605,0,1752054819,13155.575852779999,28525.81510269,53295.13596384001 2025-07-09,09:53:41.000,190,11060751,5445,0,1752054820,13155.63647957,25758.256173390007,53295.05910552 2025-07-09,09:53:42.000,190,11060721,5405,0,1752054821,13155.703842669995,30370.87553628,53295.12897672 2025-07-09,09:53:43.000,190,11060671,5245,0,1752054822,13155.73752422,27603.23201742,53295.14993808 2025-07-09,09:53:44.000,190,11060686,4885,0,1752054823,13155.73078790999,27603.316606980006,53295.25474488001 2025-07-09,09:53:45.000,190,11060723,5485,0,1752054824,13155.643215879994,30832.32568434,53295.20583504 2025-07-09,09:53:46.000,190,11060703,5325,0,1752054825,13155.73078790999,26680.78991475,53295.32461608 2025-07-09,09:53:47.000,190,11060743,5405,0,1752054826,13155.885723039995,28525.81510269,53295.31762896 2025-07-09,09:53:48.000,190,11060771,4445,0,1752054827,13155.93961352,31293.30354069,53295.310641840006 2025-07-09,09:53:49.000,190,11060708,5044,0,1752054828,13156.027185549996,27603.0628383,53295.32461608 2025-07-09,09:53:50.000,190,11060743,5884,0,1752054829,13156.195593299992,29909.220963450003,53295.35256456001 2025-07-09,09:53:51.000,190,11060713,5765,0,1752054830,13156.283165330002,22067.726456670003,53295.38051304001 2025-07-09,09:53:52.000,190,11060710,5085,0,1752054831,13156.283165330002,31754.253200520005,53295.42243576001 2025-07-09,09:53:53.000,190,11060711,5205,0,1752054832,13156.411155219997,29909.065882590003,53295.38051304001 2025-07-09,09:53:54.000,190,11060695,5445,0,1752054833,13156.512199869998,27602.823167880008,53295.37352592 2025-07-09,09:53:55.000,190,11060650,4965,0,1752054834,13156.539145109993,37289.392206510005,53295.43641 2025-07-09,09:53:56.000,190,11060748,5044,0,1752054835,13156.532408799998,28525.321663590003,53295.39448728 2025-07-09,09:53:57.000,190,11060714,5044,0,1752054836,13156.619980829993,28525.36395837,53295.40147440001 2025-07-09,09:53:58.000,190,11060715,4245,0,1752054837,13156.727761789989,32676.59661537,53295.457371360004 2025-07-09,09:53:59.000,190,11060716,5044,0,1752054838,13156.86922429999,30831.39519918,53295.40147440001 2025-07-09,09:54:00.000,190,11060703,5765,0,1752054839,13157.17909456,30370.149475889993,53295.43641 2025-07-09,09:54:01.000,190,11060618,4925,0,1752054840,13157.367711239996,27141.387118080005,53295.478332720006 2025-07-09,09:54:02.000,190,11060739,5605,0,1752054841,13157.408129099997,32215.160565569997,53295.52025544001 2025-07-09,09:54:03.000,190,11060694,4925,0,1752054842,13157.354238619992,28986.214930379996,53295.52025544001 2025-07-09,09:54:04.000,190,11060725,4525,0,1752054843,13157.381183860001,26218.50092022,53295.54820392001 2025-07-09,09:54:05.000,190,11060688,4885,0,1752054844,13157.435074339992,29447.199835859996,53295.5062812 2025-07-09,09:54:06.000,190,11060677,5684,0,1752054845,13157.556327919992,31753.287469710005,53295.54820392001 2025-07-09,09:54:07.000,190,11060707,5445,0,1752054846,13157.758417219993,31291.928960339996,53295.52025544001 2025-07-09,09:54:08.000,190,11060728,5005,0,1752054847,13158.02786961999,25756.811101739993,53295.53422968 2025-07-09,09:54:09.000,190,11060737,5605,0,1752054848,13158.12891426999,27140.618762910002,53295.54820392001 2025-07-09,09:54:10.000,190,11060710,5165,0,1752054849,13158.20974998999,30830.676187920006,53295.52025544001 2025-07-09,09:54:11.000,190,11060728,5205,0,1752054850,13158.263640469995,28524.39117843,53295.51326832 2025-07-09,09:54:12.000,190,11060684,5165,0,1752054851,13158.344476189995,29446.783937190005,53295.52025544001 2025-07-09,09:54:13.000,190,11060759,5605,0,1752054852,13158.425311909996,28985.397231299998,53295.53422968 2025-07-09,09:54:14.000,190,11060714,4965,0,1752054853,13158.661082760002,29446.748691540008,53295.55519104 2025-07-09,09:54:15.000,190,11060679,5405,0,1752054854,13158.836226819993,30369.536201580006,53295.527242560005 2025-07-09,09:54:16.000,190,11060731,5605,0,1752054855,13158.876644679993,34521.13541334,53295.457371360004 2025-07-09,09:54:17.000,190,11060673,5485,0,1752054856,13158.735182169992,30831.240118319998,53295.408461520004 2025-07-09,09:54:18.000,190,11060751,5445,0,1752054857,13158.324267259995,25296.291438839995,53295.33160320001 2025-07-09,09:54:19.000,190,11060695,4445,0,1752054858,13157.980715449994,30370.269311099997,53295.38750016 2025-07-09,09:54:20.000,190,11060693,5805,0,1752054859,13157.536118989992,28986.567386880008,53295.26871912 2025-07-09,09:54:21.000,190,11060671,5485,0,1752054860,13157.11846777,23912.702300699995,53295.20583504 2025-07-09,09:54:22.000,190,11060710,4045,0,1752054861,13156.84901536999,35444.296527269995,53295.24775776 2025-07-09,09:54:23.000,190,11060702,5165,0,1752054862,13156.613244519998,27141.640886759997,53295.14993808 2025-07-09,09:54:24.000,190,11060677,5445,0,1752054863,13156.613244519998,30370.431441089997,53295.10801536 2025-07-09,09:54:25.000,190,11060674,5044,0,1752054864,13156.660398689994,27602.950052219996,53295.03115704 2025-07-09,09:54:26.000,190,11060683,5485,0,1752054865,13156.653662379998,26680.677128669995,53294.96827296001 2025-07-09,09:54:27.000,190,11060696,5005,0,1752054866,13156.566090349988,34061.1232878,53294.98923432 2025-07-09,09:54:28.000,190,11060676,4925,0,1752054867,13156.512199869998,29448.5955636,53294.87744040001 2025-07-09,09:54:29.000,190,11060695,5485,0,1752054868,13156.424627840002,31755.11319438,53294.86346616 2025-07-09,09:54:30.000,190,11060681,4965,0,1752054869,13156.343792120002,31293.909765870005,53294.82154344 2025-07-09,09:54:31.000,190,11060710,4885,0,1752054870,13156.303374260002,30371.580449279994,53294.74468512 2025-07-09,09:54:32.000,190,11060727,5365,0,1752054871,13156.236011159992,25759.334690279997,53294.77962072001 2025-07-09,09:54:33.000,190,11060650,4925,0,1752054872,13156.108021269996,31756.24105518,53294.737698000004 2025-07-09,09:54:34.000,190,11060686,5125,0,1752054873,13156.006976619996,29911.33570245,53294.64686544 2025-07-09,09:54:35.000,190,11060712,5044,0,1752054874,13155.93287720999,29911.377997229996,53294.64686544 2025-07-09,09:54:36.000,190,11060671,5485,0,1752054875,13155.724051599995,28527.57738519,53294.61192984001 2025-07-09,09:54:37.000,190,11060727,5365,0,1752054876,13155.6566885,30833.982229889996,53294.67481392 2025-07-09,09:54:38.000,190,11060707,5485,0,1752054877,13155.501753369994,33601.61165049,53294.64686544 2025-07-09,09:54:39.000,190,11060682,5005,0,1752054878,13155.461335509994,32679.070860000007,53294.66083968001 2025-07-09,09:54:40.000,190,11060667,5765,0,1752054879,13155.393972409998,26221.334670480006,53294.639878320006 2025-07-09,09:54:41.000,190,11060710,5044,0,1752054880,13155.265982520003,30372.849292679995,53294.639878320006 2025-07-09,09:54:42.000,190,11060731,5485,0,1752054881,13155.380499789993,30372.94093137,53294.69577528 2025-07-09,09:54:43.000,190,11060650,5044,0,1752054882,13155.461335509994,26682.791867670006,53294.79359496 2025-07-09,09:54:44.000,190,11060676,5125,0,1752054883,13155.602798019994,27144.1644753,53294.8425048 2025-07-09,09:54:45.000,190,11060696,5044,0,1752054884,13155.85204148999,31296.02450487,53294.77962072001 2025-07-09,09:54:46.000,190,11060681,5405,0,1752054885,13156.006976619996,28528.592459909996,53294.96827296001 2025-07-09,09:54:47.000,190,11060628,4885,0,1752054886,13156.101284960001,28528.740491639997,53294.9822472 2025-07-09,09:54:48.000,190,11060688,5085,0,1752054887,13156.054130789991,24838.647820979997,53295.05910552 2025-07-09,09:54:49.000,190,11060656,4925,0,1752054888,13156.094548649991,27606.390027660003,53295.10801536 2025-07-09,09:54:50.000,190,11060651,5765,0,1752054889,13156.074339719991,24838.76765619,53295.25474488001 2025-07-09,09:54:51.000,190,11060700,5005,0,1752054890,13156.155175439992,32219.192667929994,53295.30365472001 2025-07-09,09:54:52.000,190,11060678,5205,0,1752054891,13156.195593299992,34986.892579830004,53295.35256456001 2025-07-09,09:54:53.000,190,11060694,4925,0,1752054892,13156.168648059996,28990.204737959997,53295.51326832 2025-07-09,09:54:54.000,190,11060702,5245,0,1752054893,13156.04065817,30374.132234339995,53295.56217816 2025-07-09,09:54:55.000,190,11060708,5005,0,1752054894,13156.02044924,28067.706242250002,53295.65301072 2025-07-09,09:54:56.000,190,11060665,5405,0,1752054895,13156.121493890001,25299.964035569996,53295.70192056 2025-07-09,09:54:57.000,190,11060652,4845,0,1752054896,13156.296637949992,32680.332654269994,53295.78576600001 2025-07-09,09:54:58.000,190,11060689,5405,0,1752054897,13156.518936179993,34064.112118920006,53295.84865008 2025-07-09,09:54:59.000,190,11060692,5285,0,1752054898,13156.727761789989,32218.95299751,53296.00236672001 2025-07-09,09:55:00.000,190,11060679,5605,0,1752054899,13156.902905849995,28989.915723629994,53296.09319928001 2025-07-09,09:55:01.000,190,11060696,4925,0,1752054900,13157.003950499995,34064.069824139995,53296.17704472 2025-07-09,09:55:02.000,190,11060669,5325,0,1752054901,13157.024159429995,25299.724365150003,53296.23992880001 2025-07-09,09:55:03.000,190,11060655,5525,0,1752054902,13157.05784098,31757.587439010007,53296.25390304 2025-07-09,09:55:04.000,190,11060696,4885,0,1752054903,13157.15888563,28067.445424439997,53296.30980000001 2025-07-09,09:55:05.000,190,11060696,4925,0,1752054904,13157.293611829991,35447.990271389994,53296.463516640004 2025-07-09,09:55:06.000,190,11060706,5044,0,1752054905,13157.435074339992,28067.473620959994,53296.582297680005 2025-07-09,09:55:07.000,190,11060731,5445,0,1752054906,13157.441810650002,32218.917751860005,53296.55434920001 2025-07-09,09:55:08.000,190,11060677,5445,0,1752054907,13157.354238619992,28989.986214930002,53296.659156 2025-07-09,09:55:09.000,190,11060732,5085,0,1752054908,13157.280139210001,28067.39608053,53296.75697568 2025-07-09,09:55:10.000,190,11060696,4205,0,1752054909,13157.266666589996,33141.58542669,53296.87575672 2025-07-09,09:55:11.000,190,11060691,5684,0,1752054910,13157.25993028,31757.80596204,53296.9037052 2025-07-09,09:55:12.000,190,11060700,4845,0,1752054911,13157.273402899991,25299.92174079,53297.02947336001 2025-07-09,09:55:13.000,190,11060667,5765,0,1752054912,13157.293611829991,34064.288347170004,53297.07838320001 2025-07-09,09:55:14.000,190,11060711,5525,0,1752054913,13157.320557070001,31296.560238749997,53297.19716424001 2025-07-09,09:55:15.000,190,11060690,5125,0,1752054914,13157.394656479992,29912.717331930005,53297.26004832 2025-07-09,09:55:16.000,190,11060715,5485,0,1752054915,13157.509173749997,28990.16244318,53297.30895816 2025-07-09,09:55:17.000,190,11060676,4965,0,1752054916,13157.664108880002,26683.736451089993,53297.51857176 2025-07-09,09:55:18.000,190,11060647,5485,0,1752054917,13157.724735669988,28067.635750949994,53297.60241720001 2025-07-09,09:55:19.000,190,11060680,5044,0,1752054918,13157.704526740003,28990.261131000007,53297.68626264 2025-07-09,09:55:20.000,190,11060738,5205,0,1752054919,13157.805571389988,32219.27020836,53297.83299216 2025-07-09,09:55:21.000,190,11060687,5485,0,1752054920,13157.960506519994,32680.487735129995,53297.881902 2025-07-09,09:55:22.000,190,11060724,5005,0,1752054921,13158.33100356999,29451.499805159998,53297.95876032 2025-07-09,09:55:23.000,190,11060696,5085,0,1752054922,13158.708236929997,27144.97512525,53298.08452848001 2025-07-09,09:55:24.000,190,11060732,5085,0,1752054923,13159.038316119993,32680.241015580003,53298.23125800001 2025-07-09,09:55:25.000,190,11060700,4685,0,1752054924,13159.30776851999,30835.018452000004,53298.30112920001 2025-07-09,09:55:26.000,190,11060711,5565,0,1752054925,13159.462703649995,26222.3497452,53298.46183296 2025-07-09,09:55:27.000,190,11060726,5044,0,1752054926,13159.55027567999,27145.045616550007,53298.61554960001 2025-07-09,09:55:28.000,190,11060686,5044,0,1752054927,13159.53680306,31757.883502469995,53298.70638216001 2025-07-09,09:55:29.000,190,11060674,4965,0,1752054928,13159.61763878,28067.685094860004,53298.83913744 2025-07-09,09:55:30.000,190,11060745,5725,0,1752054929,13159.779310220001,30374.019448260005,53298.978879840004 2025-07-09,09:55:31.000,190,11060737,5525,0,1752054930,13159.873618559992,27144.94692873,53299.048751040005 2025-07-09,09:55:32.000,190,11060718,4765,0,1752054931,13159.967926899997,28067.593456169998,53299.06971240001 2025-07-09,09:55:33.000,190,11060696,5125,0,1752054932,13160.042026310002,28990.303425780003,53299.13958360001 2025-07-09,09:55:34.000,190,11060749,5485,0,1752054933,13160.042026310002,31758.109074630003,53299.28631312001 2025-07-09,09:55:35.000,190,11060684,4885,0,1752054934,13160.028553689997,29451.753573840004,53299.41208128 2025-07-09,09:55:36.000,190,11060733,5405,0,1752054935,13159.961190590002,32219.319552269997,53299.37015856 2025-07-09,09:55:37.000,190,11060680,5165,0,1752054936,13160.089180479998,27144.890535690007,53299.502913840006 2025-07-09,09:55:38.000,190,11060681,5405,0,1752054937,13160.217170369993,26683.299405030004,53299.64265624001 2025-07-09,09:55:39.000,190,11060712,4965,0,1752054938,13160.40578704999,29450.893579979995,53299.670604720006 2025-07-09,09:55:40.000,190,11060641,5565,0,1752054939,13160.54724955999,28989.70424973,53299.80336 2025-07-09,09:55:41.000,190,11060699,5365,0,1752054940,13160.60787634999,29451.048660839995,53299.84528272 2025-07-09,09:55:42.000,190,11060735,5285,0,1752054941,13160.64829420999,32218.579393620006,53299.90816680001 2025-07-09,09:55:43.000,190,11060713,5485,0,1752054942,13160.70892099999,28989.485726700004,53300.0129736 2025-07-09,09:55:44.000,190,11060658,4925,0,1752054943,13160.72912992999,29911.899632850007,53300.04092208 2025-07-09,09:55:45.000,190,11060739,5405,0,1752054944,13160.75607517,31295.601557069996,53300.11079328 2025-07-09,09:55:46.000,190,11060723,5085,0,1752054945,13160.783020409996,26221.70122524,53300.173677360006 2025-07-09,09:55:47.000,190,11060744,4965,0,1752054946,13160.68871206999,29450.858334329998,53300.18066448 2025-07-09,09:55:48.000,190,11060671,5565,0,1752054947,13160.5741948,25299.653873849995,53300.1876516 2025-07-09,09:55:49.000,190,11060733,5165,0,1752054948,13160.60787634999,26222.2087626,53300.22957432 2025-07-09,09:55:50.000,190,11060623,5605,0,1752054949,13160.681975759995,30373.695188280006,53300.29245840001 2025-07-09,09:55:51.000,190,11060704,5165,0,1752054950,13160.7762841,28528.479673830007,53300.29944552 2025-07-09,09:55:52.000,190,11060687,5405,0,1752054951,13160.924482919996,28528.458526439994,53300.36232960001 2025-07-09,09:55:53.000,190,11060671,5565,0,1752054952,13161.005318639996,29912.435366730002,53300.40425232 2025-07-09,09:55:54.000,190,11060684,4765,0,1752054953,13160.985109709996,32680.367899920006,53300.36931672 2025-07-09,09:55:55.000,190,11060672,5125,0,1752054954,13160.958164470001,29451.563247330007,53300.390278080005 2025-07-09,09:55:56.000,190,11060688,4965,0,1752054955,13161.025527569996,28990.268180130006,53300.44617504 2025-07-09,09:55:57.000,190,11060647,5405,0,1752054956,13161.119835910002,28529.008358580002,53300.46014928001 2025-07-09,09:55:58.000,190,11060714,4885,0,1752054957,13161.241089490002,32680.656914249994,53300.620853039996 2025-07-09,09:55:59.000,190,11060678,4965,0,1752054958,13161.227616869997,28067.90361789,53300.59290456 2025-07-09,09:56:00.000,190,11060685,5765,0,1752054959,13161.126572219997,29913.281262329998,53300.620853039996 2025-07-09,09:56:01.000,190,11060675,5285,0,1752054960,13161.065945429997,30835.892544119997,53300.606878800005 2025-07-09,09:56:02.000,190,11060662,5205,0,1752054961,13161.059209120001,31758.426285480004,53300.620853039996 2025-07-09,09:56:03.000,190,11060699,5565,0,1752054962,13161.113099599992,31296.976137420002,53300.73963408 2025-07-09,09:56:04.000,190,11060643,5525,0,1752054963,13161.241089490002,31758.13022202,53300.75360832 2025-07-09,09:56:05.000,190,11060726,4885,0,1752054964,13161.308452589998,34987.11110286,53300.73264696 2025-07-09,09:56:06.000,190,11060720,4925,0,1752054965,13161.510541889998,27606.60150156,53300.823479520004 2025-07-09,09:56:07.000,190,11060727,5525,0,1752054966,13161.72610380999,29912.992247999995,53300.823479520004 2025-07-09,09:56:08.000,190,11060739,5525,0,1752054967,13162.04944668999,25761.37188885,53300.83745376001 2025-07-09,09:56:09.000,190,11060667,5245,0,1752054968,13162.258272300001,26222.69515257,53300.88636360001 2025-07-09,09:56:10.000,190,11060744,5085,0,1752054969,13162.386262189997,31296.722368739996,53300.88636360001 2025-07-09,09:56:11.000,190,11060681,5565,0,1752054970,13162.547933629998,29912.851265399993,53300.83745376001 2025-07-09,09:56:12.000,190,11060702,5005,0,1752054971,13162.702868759989,31758.024485069996,53300.88636360001 2025-07-09,09:56:13.000,190,11060691,5645,0,1752054972,13162.797177099994,26222.596464750008,53300.9212992 2025-07-09,09:56:14.000,190,11060620,5125,0,1752054973,13162.88474912999,25299.872396880004,53300.9212992 2025-07-09,09:56:15.000,190,11060685,5405,0,1752054974,13162.99253009,29912.46356325,53300.99815752 2025-07-09,09:56:16.000,190,11060731,5285,0,1752054975,13163.22830093999,28528.514919480003,53301.01911888 2025-07-09,09:56:17.000,190,11060685,5085,0,1752054976,13163.403444999996,30834.990255480006,53300.99815752 2025-07-09,09:56:18.000,190,11060697,5684,0,1752054977,13163.504489649997,34986.61766376,53301.05405448001 2025-07-09,09:56:19.000,190,11060682,5005,0,1752054978,13163.693106329993,28528.70524599,53301.123925679996 2025-07-09,09:56:20.000,190,11060760,4885,0,1752054979,13163.881723009988,28067.205754020004,53301.123925679996 2025-07-09,09:56:21.000,190,11060695,5285,0,1752054980,13164.016449209994,29451.048660839995,53301.20078400001 2025-07-09,09:56:22.000,190,11060735,5605,0,1752054981,13164.17138434,26683.264159380007,53301.20078400001 2025-07-09,09:56:23.000,190,11060698,5085,0,1752054982,13164.37347364,34986.349796819995,53301.291616559996 2025-07-09,09:56:24.000,190,11060735,5684,0,1752054983,13164.37347364,30834.89156766,53301.31956504001 2025-07-09,09:56:25.000,190,11060692,5005,0,1752054984,13164.33305578,22070.546108669994,53301.36148776 2025-07-09,09:56:26.000,190,11060712,5085,0,1752054985,13164.46778197999,26221.771716539995,53301.34052640001 2025-07-09,09:56:27.000,190,11060707,5445,0,1752054986,13164.703552829997,37753.521023969995,53301.45232032 2025-07-09,09:56:28.000,190,11060667,5405,0,1752054987,13164.770915929992,27605.424296850004,53301.52917864 2025-07-09,09:56:29.000,190,11060695,5525,0,1752054988,13164.730498069992,28989.302449320006,53301.59206272 2025-07-09,09:56:30.000,190,11060670,5005,0,1752054989,13164.710289139992,34063.50589374,53301.6200112 2025-07-09,09:56:31.000,190,11060689,5165,0,1752054990,13164.609244489991,29912.012418929997,53301.626998319996 2025-07-09,09:56:32.000,190,11060702,5445,0,1752054991,13164.582299249996,30834.680093760006,53301.661933920004 2025-07-09,09:56:33.000,190,11060678,4965,0,1752054992,13164.548617699991,28528.430329919996,53301.64097256 2025-07-09,09:56:34.000,190,11060661,5325,0,1752054993,13164.45430936,28067.332638360007,53301.661933920004 2025-07-09,09:56:35.000,190,11060691,5405,0,1752054994,13164.34652839999,29912.689135409993,53301.65494680001 2025-07-09,09:56:36.000,190,11060725,5365,0,1752054995,13164.26569267999,27606.319536359995,53301.60603696001 2025-07-09,09:56:37.000,190,11060705,5605,0,1752054996,13164.14443909999,28990.289327520004,53301.682895280006 2025-07-09,09:56:38.000,190,11060688,5365,0,1752054997,13164.17138434,26683.954974120003,53301.661933920004 2025-07-09,09:56:39.000,190,11060681,5485,0,1752054998,13164.178120649995,28990.465555770003,53301.65494680001 2025-07-09,09:56:40.000,190,11060718,4485,0,1752054999,13164.036658139994,33603.58540688999,53301.59904984 2025-07-09,09:56:41.000,190,11060683,5605,0,1752055000,13163.861514079988,28529.66392767,53301.58507560001 2025-07-09,09:56:42.000,190,11060670,5044,0,1752055001,13163.794150979993,20226.458455019994,53301.57110136 2025-07-09,09:56:43.000,190,11060682,5005,0,1752055002,13163.874986699993,31297.229906099994,53301.4802688 2025-07-09,09:56:44.000,190,11060740,4925,0,1752055003,13163.908668249998,28990.923749220005,53301.515204400006 2025-07-09,09:56:45.000,190,11060705,5645,0,1752055004,13163.989503969999,30374.844196470003,53301.494243040004 2025-07-09,09:56:46.000,190,11060696,4765,0,1752055005,13164.090548619999,32681.284286819995,53301.52917864 2025-07-09,09:56:47.000,190,11060719,5525,0,1752055006,13164.23201113,27145.891512150003,53301.52219152 2025-07-09,09:56:48.000,190,11060702,4965,0,1752055007,13164.420627809995,28068.432302639994,53301.48725592001 2025-07-09,09:56:49.000,190,11060718,4965,0,1752055008,13164.541881389996,28990.867356179995,53301.54315288 2025-07-09,09:56:50.000,190,11060745,4805,0,1752055009,13164.743970689997,29913.302409719996,53301.59904984 2025-07-09,09:56:51.000,190,11060732,5125,0,1752055010,13164.925851059998,32680.91773206,53301.52219152 2025-07-09,09:56:52.000,190,11060646,5005,0,1752055011,13165.074049879993,33142.142307960006,53301.57808848 2025-07-09,09:56:53.000,190,11060675,5565,0,1752055012,13165.26266655999,33141.86034276,53301.564114240005 2025-07-09,09:56:54.000,190,11060713,5285,0,1752055013,13165.478228479995,31296.644828310004,53301.63398544001 2025-07-09,09:56:55.000,190,11060696,5085,0,1752055014,13165.660108849996,26683.82808978,53301.64097256 2025-07-09,09:56:56.000,190,11060734,4885,0,1752055015,13165.767889809991,33603.10606604999,53301.66892104 2025-07-09,09:56:57.000,190,11060676,4965,0,1752055016,13165.781362429996,28067.706242250002,53301.71084376 2025-07-09,09:56:58.000,190,11060712,4925,0,1752055017,13165.909352319992,29451.394068210007,53301.65494680001 2025-07-09,09:56:59.000,190,11060620,4765,0,1752055018,13166.037342210002,30835.124188949994,53301.73879224 2025-07-09,09:57:00.000,190,11060592,4325,0,1752055019,13166.178804720003,26683.468584150003,53301.75276648001 2025-07-09,09:57:01.000,190,11060615,5485,0,1752055020,13166.367421399998,30373.652893499995,53301.80167632001 2025-07-09,09:57:02.000,190,11060664,4925,0,1752055021,13166.441520809989,30373.61764785,53301.829624800004 2025-07-09,09:57:03.000,190,11060649,5765,0,1752055022,13166.54256545999,28989.802937550005,53301.78770208 2025-07-09,09:57:04.000,190,11060650,4965,0,1752055023,13166.63013749,28067.036574900005,53301.84359904001 2025-07-09,09:57:05.000,190,11060623,5645,0,1752055024,13166.69076428,28989.492775830004,53301.83661192 2025-07-09,09:57:06.000,190,11060686,4925,0,1752055025,13166.737918449995,36369.80500149001,53301.84359904001 2025-07-09,09:57:07.000,190,11060685,5405,0,1752055026,13166.70423689999,33602.40820218,53301.89250888001 2025-07-09,09:57:08.000,190,11060640,5245,0,1752055027,13166.616664869995,33602.39410392,53301.899496000005 2025-07-09,09:57:09.000,190,11060665,5445,0,1752055028,13166.62340117999,28066.951985339998,53301.92744448 2025-07-09,09:57:10.000,190,11060682,5005,0,1752055029,13166.71097321,29911.96307502,53301.94141872001 2025-07-09,09:57:11.000,190,11060635,5525,0,1752055030,13166.758127379995,25299.146336489997,53301.87154752001 2025-07-09,09:57:12.000,190,11060659,5565,0,1752055031,13166.80528154999,24837.759630600005,53301.87853464 2025-07-09,09:57:13.000,190,11060641,5205,0,1752055032,13166.84569940999,28989.316547580005,53301.92744448 2025-07-09,09:57:14.000,190,11060670,5125,0,1752055033,13166.697500589995,29450.731449989995,53301.92744448 2025-07-09,09:57:15.000,190,11060603,5645,0,1752055034,13166.48193866999,34986.025536839996,53301.88552176 2025-07-09,09:57:16.000,190,11060654,5005,0,1752055035,13166.340476159989,32218.530049709996,53301.8645604 2025-07-09,09:57:17.000,190,11060665,5565,0,1752055036,13166.225958889998,30834.764683319998,53301.85757328 2025-07-09,09:57:18.000,190,11060626,4925,0,1752055037,13166.118177930002,26222.004337830003,53301.7597536 2025-07-09,09:57:19.000,190,11060616,5245,0,1752055038,13166.037342210002,29912.386022820006,53301.780714960005 2025-07-09,09:57:20.000,190,11060636,4445,0,1752055039,13165.841989219996,28990.18359057,53301.63398544001 2025-07-09,09:57:21.000,190,11060694,5165,0,1752055040,13165.747680879991,28990.282278390005,53301.65494680001 2025-07-09,09:57:22.000,190,11060662,5085,0,1752055041,13165.740944569996,32219.242011840004,53301.69686952 2025-07-09,09:57:23.000,190,11060671,5565,0,1752055042,13165.740944569996,33603.00737823,53301.626998319996 2025-07-09,09:57:24.000,190,11060653,5405,0,1752055043,13165.75441719,32219.242011840004,53301.52219152 2025-07-09,09:57:25.000,190,11060641,5205,0,1752055044,13165.75441719,27606.4464207,53301.47328168 2025-07-09,09:57:26.000,190,11060623,5405,0,1752055045,13165.747680879991,27606.523961130006,53301.34052640001 2025-07-09,09:57:27.000,190,11060612,5044,0,1752055046,13165.700526709996,29913.062739300003,53301.33353928 2025-07-09,09:57:28.000,190,11060607,5684,0,1752055047,13165.579273129995,27606.714287640003,53301.277642320005 2025-07-09,09:57:29.000,190,11060658,4685,0,1752055048,13165.417601689995,29913.316507979995,53301.31956504001 2025-07-09,09:57:30.000,190,11060598,4285,0,1752055049,13165.33002966,30374.505838230005,53301.24969384001 2025-07-09,09:57:31.000,190,11060652,4925,0,1752055050,13165.32329334999,29451.767672100003,53301.20078400001 2025-07-09,09:57:32.000,190,11060528,5044,0,1752055051,13165.309820729999,30835.349761110003,53301.10296432001 2025-07-09,09:57:33.000,190,11060632,5044,0,1752055052,13165.34350227999,28067.480670089994,53301.13789992 2025-07-09,09:57:34.000,190,11060708,4965,0,1752055053,13165.40412906999,25761.019432350004,53301.123925679996 2025-07-09,09:57:35.000,190,11060676,5205,0,1752055054,13165.41086538,32680.27626123,53301.061041600005 2025-07-09,09:57:36.000,190,11060674,5165,0,1752055055,13165.41086538,28067.42427705,53301.05405448001 2025-07-09,09:57:37.000,190,11060665,5365,0,1752055056,13165.377183829994,28989.986214930002,53301.08899008 2025-07-09,09:57:38.000,190,11060685,5405,0,1752055057,13165.43107431,28067.24099967,53301.04008024 2025-07-09,09:57:39.000,190,11060651,5405,0,1752055058,13165.48496478999,32679.860362559994,53301.03309312001 2025-07-09,09:57:40.000,190,11060639,5725,0,1752055059,13165.54559157999,28067.08591881,53301.01911888 2025-07-09,09:57:41.000,190,11060665,5405,0,1752055060,13165.579273129995,27144.622668750002,53300.991170400004 2025-07-09,09:57:42.000,190,11060659,5044,0,1752055061,13165.55232789,29451.133250400002,53301.01911888 2025-07-09,09:57:43.000,190,11060674,4885,0,1752055062,13165.51191003,23454.459506789994,53301.01911888 2025-07-09,09:57:44.000,190,11060661,5485,0,1752055063,13165.559064199995,28067.26919619,53301.04008024 2025-07-09,09:57:45.000,190,11060669,5365,0,1752055064,13165.63316361,31296.017455740002,53301.06802872 2025-07-09,09:57:46.000,190,11060657,5405,0,1752055065,13165.747680879991,27605.62872162,53301.10296432001 2025-07-09,09:57:47.000,190,11060682,5165,0,1752055066,13165.895879700001,28989.415235399996,53301.08899008 2025-07-09,09:57:48.000,190,11060654,5285,0,1752055067,13166.044078519997,31295.813030970006,53301.11693856 2025-07-09,09:57:49.000,190,11060686,4845,0,1752055068,13166.205749959998,28066.874444910005,53301.19379688 2025-07-09,09:57:50.000,190,11060635,5485,0,1752055069,13166.434784499994,25760.236978920002,53301.17283552001 2025-07-09,09:57:51.000,190,11060668,5285,0,1752055070,13166.63013749,24837.611598870004,53301.22174536001 2025-07-09,09:57:52.000,190,11060623,5525,0,1752055071,13166.83222679,30372.983226149998,53301.3055908 2025-07-09,09:57:53.000,190,11060677,5085,0,1752055072,13166.90632619999,28989.119171939994,53301.34052640001 2025-07-09,09:57:54.000,190,11060668,5205,0,1752055073,13166.95348037,29450.35079697,53301.31257792 2025-07-09,09:57:55.000,190,11060670,5365,0,1752055074,13166.946744059991,30834.207802050005,53301.38244912 2025-07-09,09:57:56.000,190,11060675,5405,0,1752055075,13166.89285358,24837.66799191,53301.396423360005 2025-07-09,09:57:57.000,190,11060637,5405,0,1752055076,13166.838963099995,34063.280321579994,53301.4103976 2025-07-09,09:57:58.000,190,11060647,5605,0,1752055077,13166.68402796999,33140.9298576,53301.47328168 2025-07-09,09:57:59.000,190,11060672,5125,0,1752055078,13166.556038079994,29912.11815588,53301.4802688 2025-07-09,09:58:00.000,190,11060584,5205,0,1752055079,13166.374157709994,31296.003357480004,53301.50123016 2025-07-09,09:58:01.000,190,11060636,5365,0,1752055080,13166.246167819998,33141.049692810004,53301.445333200005 2025-07-09,09:58:02.000,190,11060670,5285,0,1752055081,13166.306794609998,29450.731449989995,53301.48725592001 2025-07-09,09:58:03.000,190,11060625,5805,0,1752055082,13166.434784499994,32218.34677233,53301.4802688 2025-07-09,09:58:04.000,190,11060655,5485,0,1752055083,13166.596455939994,32679.677085179996,53301.494243040004 2025-07-09,09:58:05.000,190,11060643,5565,0,1752055084,13166.68402796999,23454.184590720004,53301.54315288 2025-07-09,09:58:06.000,190,11060640,5005,0,1752055085,13166.71097321,32679.93085386,53301.59904984 2025-07-09,09:58:07.000,190,11060648,4845,0,1752055086,13166.60319224999,28528.24705254,53301.55712712001 2025-07-09,09:58:08.000,190,11060716,4965,0,1752055087,13166.62340117999,26683.130225910005,53301.59904984 2025-07-09,09:58:09.000,190,11060767,5445,0,1752055088,13166.535829149994,28067.015427510007,53301.55014 2025-07-09,09:58:10.000,190,11060686,5165,0,1752055089,13166.421311879989,23915.451461400007,53301.50821728001 2025-07-09,09:58:11.000,190,11060653,5525,0,1752055090,13166.293321989993,32679.839215169995,53301.55712712001 2025-07-09,09:58:12.000,190,11060695,5805,0,1752055091,13166.212486269993,28528.317543840007,53301.515204400006 2025-07-09,09:58:13.000,190,11060689,5565,0,1752055092,13166.178804720003,33140.91575934,53301.52219152 2025-07-09,09:58:14.000,190,11060655,5565,0,1752055093,13166.165332099998,30373.258142220002,53301.55014 2025-07-09,09:58:15.000,190,11060725,5365,0,1752055094,13166.091232689992,30834.630749849995,53301.50123016 2025-07-09,09:58:16.000,190,11060691,5245,0,1752055095,13165.956506490002,32218.48775493,53301.45232032 2025-07-09,09:58:17.000,190,11060664,4965,0,1752055096,13165.882407079996,29450.787843030004,53301.459307439996 2025-07-09,09:58:18.000,190,11060674,4845,0,1752055097,13165.727471949991,29450.872432589997,53301.43834608001 2025-07-09,09:58:19.000,190,11060706,5085,0,1752055098,13165.55232789,28989.577365389996,53301.396423360005 2025-07-09,09:58:20.000,190,11060652,4205,0,1752055099,13165.41086538,28067.10001707,53301.277642320005 2025-07-09,09:58:21.000,190,11060685,5445,0,1752055100,13165.222248699989,28989.725397119997,53301.24270672 2025-07-09,09:58:22.000,190,11060699,5565,0,1752055101,13165.087522499998,27144.608570490003,53301.24270672 2025-07-09,09:58:23.000,190,11060664,5005,0,1752055102,13165.033632019993,28989.598512779994,53301.08200296001 2025-07-09,09:58:24.000,190,11060681,5245,0,1752055103,13165.047104639998,30834.5955042,53301.109951440005 2025-07-09,09:58:25.000,190,11060687,5365,0,1752055104,13165.067313569998,30373.152405269997,53301.012131760006 2025-07-09,09:58:26.000,190,11060665,5405,0,1752055105,13165.053840949993,26221.673028720004,53300.94924768 2025-07-09,09:58:27.000,190,11060699,5565,0,1752055106,13165.047104639998,27144.17857356,53300.90732496 2025-07-09,09:58:28.000,190,11060724,4845,0,1752055107,13164.952796299993,24837.844220159997,53300.81649240001 2025-07-09,09:58:29.000,190,11060648,4805,0,1752055108,13164.865224269997,30373.13125788,53300.76059544 2025-07-09,09:58:30.000,190,11060710,5285,0,1752055109,13164.784388549997,30372.997324409997,53300.69072424 2025-07-09,09:58:31.000,190,11060713,5565,0,1752055110,13164.851751649992,24376.33767906,53300.62784016001 2025-07-09,09:58:32.000,190,11060641,5445,0,1752055111,13164.979741540003,31295.375984910002,53300.59989168001 2025-07-09,09:58:33.000,190,11060710,4925,0,1752055112,13165.053840949993,28066.43739885,53300.557968960005 2025-07-09,09:58:34.000,190,11060691,5645,0,1752055113,13165.208776079999,31295.3971323,53300.44617504 2025-07-09,09:58:35.000,190,11060725,5485,0,1752055114,13165.39065645,30372.97617702,53300.36232960001 2025-07-09,09:58:36.000,190,11060697,5325,0,1752055115,13165.377183829994,28989.105073679995,53300.33438112001 2025-07-09,09:58:37.000,190,11060696,4885,0,1752055116,13165.50517371999,33601.73853483,53300.29944552 2025-07-09,09:58:38.000,190,11060653,5565,0,1752055117,13165.707263019991,28066.268219730002,53300.271497040005 2025-07-09,09:58:39.000,190,11060629,5684,0,1752055118,13165.77462612,24376.083910379995,53300.285471279996 2025-07-09,09:58:40.000,190,11060696,5085,0,1752055119,13165.75441719,29911.526028959997,53300.173677360006 2025-07-09,09:58:41.000,190,11060662,5205,0,1752055120,13165.75441719,29911.589471130006,53300.14572888001 2025-07-09,09:58:42.000,190,11060689,5405,0,1752055121,13165.875670770001,30372.870440069993,53300.173677360006 2025-07-09,09:58:43.000,190,11060699,5485,0,1752055122,13166.037342210002,32217.895628009996,53300.06887056 2025-07-09,09:58:44.000,190,11060667,5525,0,1752055123,13166.118177930002,32217.888578879996,53300.103806160005 2025-07-09,09:58:45.000,190,11060712,5085,0,1752055124,13166.165332099998,28989.133270200007,53300.06887056 2025-07-09,09:58:46.000,190,11060708,4965,0,1752055125,13166.077760070002,29450.590467390008,53300.04790920001 2025-07-09,09:58:47.000,190,11060707,5645,0,1752055126,13165.943033869997,32218.31857581,53300.06188344 2025-07-09,09:58:48.000,190,11060706,4965,0,1752055127,13165.801571359996,29911.956025890002,53299.99899936001 2025-07-09,09:58:49.000,190,11060716,5125,0,1752055128,13165.61295468,25299.11813997,53299.99201224 2025-07-09,09:58:50.000,190,11060708,5044,0,1752055129,13165.43107431,28989.478677570005,53299.99201224 2025-07-09,09:58:51.000,190,11060667,5525,0,1752055130,13165.32329334999,29912.13930327,53299.985025120004 2025-07-09,09:58:52.000,190,11060673,5365,0,1752055131,13165.154885599994,28989.774741030007,53299.90117968 2025-07-09,09:58:53.000,190,11060670,5125,0,1752055132,13165.033632019993,28528.648852950006,53299.817334240004 2025-07-09,09:58:54.000,190,11060741,5405,0,1752055133,13164.966268919998,25299.717316020004,53299.78938576001 2025-07-09,09:58:55.000,190,11060677,5485,0,1752055134,13164.973005229993,26222.173516950003,53299.768424400005 2025-07-09,09:58:56.000,190,11060666,5125,0,1752055135,13165.134676669993,28067.177557500007,53299.768424400005 2025-07-09,09:58:57.000,190,11060684,4965,0,1752055136,13165.35023859,31757.249080769994,53299.76143728001 2025-07-09,09:58:58.000,190,11060726,5165,0,1752055137,13165.48496478999,33141.148380629995,53299.782398639996 2025-07-09,09:58:59.000,190,11060689,5405,0,1752055138,13165.518646339995,27605.861342909993,53299.74047592001 2025-07-09,09:59:00.000,190,11060643,5405,0,1752055139,13165.47149217,34063.82310459,53299.75445016 2025-07-09,09:59:01.000,190,11060666,5205,0,1752055140,13165.45128324,29451.048660839995,53299.85226984 2025-07-09,09:59:02.000,190,11060684,5125,0,1752055141,13165.40412906999,29451.041611709996,53299.77541152 2025-07-09,09:59:03.000,190,11060661,5645,0,1752055142,13165.36371120999,23915.67703356,53299.78938576001 2025-07-09,09:59:04.000,190,11060696,5005,0,1752055143,13165.42433799999,29451.048660839995,53299.817334240004 2025-07-09,09:59:05.000,190,11060691,5684,0,1752055144,13165.437810619995,31757.432358150007,53299.75445016 2025-07-09,09:59:06.000,190,11060745,5405,0,1752055145,13165.458019549995,27144.545128319995,53299.78938576001 2025-07-09,09:59:07.000,190,11060707,5365,0,1752055146,13165.397392759995,32679.881509950006,53299.79637288 2025-07-09,09:59:08.000,190,11060670,5125,0,1752055147,13165.276139179994,24838.29536448,53299.84528272 2025-07-09,09:59:09.000,190,11060680,5044,0,1752055148,13165.235721319994,31757.531045969998,53299.82432136 2025-07-09,09:59:10.000,190,11060687,4565,0,1752055149,13165.377183829994,31296.116143559993,53299.74746304 2025-07-09,09:59:11.000,190,11060712,4925,0,1752055150,13165.51191003,29912.259138480003,53299.86624408 2025-07-09,09:59:12.000,190,11060697,5565,0,1752055151,13165.707263019991,34525.12522092,53299.89419256 2025-07-09,09:59:13.000,190,11060698,5005,0,1752055152,13165.943033869997,32218.713327089994,53299.95707664001 2025-07-09,09:59:14.000,190,11060679,5245,0,1752055153,13166.145123169998,28989.753593639995,53299.90117968 2025-07-09,09:59:15.000,190,11060751,5485,0,1752055154,13166.286585679998,26222.067779999998,53299.9431024 2025-07-09,09:59:16.000,190,11060716,4925,0,1752055155,13166.300058299988,29912.378973690007,53300.04092208 2025-07-09,09:59:17.000,190,11060659,5565,0,1752055156,13166.367421399998,30373.61059872,53300.06887056 2025-07-09,09:59:18.000,190,11060670,5165,0,1752055157,13166.252904129993,29451.069808229993,53300.08983192 2025-07-09,09:59:19.000,190,11060669,5725,0,1752055158,13166.017133280002,26222.04663261,53300.04790920001 2025-07-09,09:59:20.000,190,11060722,4885,0,1752055159,13165.902616009997,28989.612611040007,53300.04092208 2025-07-09,09:59:21.000,190,11060687,5565,0,1752055160,13165.882407079996,29450.731449989995,53300.09681904001 2025-07-09,09:59:22.000,190,11060732,4925,0,1752055161,13165.895879700001,32679.536102579994,53300.14572888001 2025-07-09,09:59:23.000,190,11060682,5165,0,1752055162,13165.77462612,28527.986234730008,53300.13175464 2025-07-09,09:59:24.000,190,11060701,5565,0,1752055163,13165.707263019991,30834.461570729996,53300.152716000004 2025-07-09,09:59:25.000,190,11060707,5245,0,1752055164,13165.660108849996,31295.629753589994,53300.152716000004 2025-07-09,09:59:26.000,190,11060661,5525,0,1752055165,13165.680317779996,27144.1644753,53300.2575228 2025-07-09,09:59:27.000,190,11060683,5525,0,1752055166,13165.75441719,28989.147368460006,53300.14572888001 2025-07-09,09:59:28.000,190,11060753,5525,0,1752055167,13165.848725529991,30834.228949440003,53300.11079328 2025-07-09,09:59:29.000,190,11060730,5044,0,1752055168,13165.976715420002,27144.037590959997,53300.103806160005 2025-07-09,09:59:30.000,190,11060700,5005,0,1752055169,13165.996924350002,29450.4988287,53300.0828448 2025-07-09,09:59:31.000,190,11060729,5645,0,1752055170,13165.936297560002,28066.677069269994,53300.09681904001 2025-07-09,09:59:32.000,190,11060711,5405,0,1752055171,13165.875670770001,28989.337694970003,53300.054896320005 2025-07-09,09:59:33.000,190,11060665,5565,0,1752055172,13165.841989219996,30373.26519135,53300.07585768001 2025-07-09,09:59:34.000,190,11060658,4965,0,1752055173,13165.916088630001,28066.860346650006,53300.07585768001 2025-07-09,09:59:35.000,190,11060670,4925,0,1752055174,13165.929561249992,30834.616651589997,53299.99899936001 2025-07-09,09:59:36.000,190,11060689,5285,0,1752055175,13166.030605899992,31757.072852519996,53300.04790920001 2025-07-09,09:59:37.000,190,11060645,5605,0,1752055176,13166.118177930002,32679.514955189996,53300.02694784001 2025-07-09,09:59:38.000,190,11060688,5005,0,1752055177,13166.225958889998,27144.15742617,53300.04092208 2025-07-09,09:59:39.000,190,11060657,5285,0,1752055178,13166.380894019989,33140.661990659995,53300.06188344 2025-07-09,09:59:40.000,190,11060640,4405,0,1752055179,13166.58971963,24837.534058439996,53300.117780399996 2025-07-09,09:59:41.000,190,11060713,5684,0,1752055180,13166.697500589995,30834.09501597,53300.12476752001 2025-07-09,09:59:42.000,190,11060676,5165,0,1752055181,13166.88611726999,23914.929825779996,53300.103806160005 2025-07-09,09:59:43.000,190,11060710,4805,0,1752055182,13167.007370849991,28527.76066257,53300.12476752001 2025-07-09,09:59:44.000,190,11060732,4925,0,1752055183,13167.061261329996,28527.802957349995,53300.13874176 2025-07-09,09:59:45.000,190,11060691,5605,0,1752055184,13167.081470259996,27144.086934870007,53300.19463872001 2025-07-09,09:59:46.000,190,11060676,5285,0,1752055185,13167.007370849991,29911.913731110006,53300.222587200005 2025-07-09,09:59:47.000,190,11060676,4925,0,1752055186,13167.047788709991,28528.000332990006,53300.24354856001 2025-07-09,09:59:48.000,190,11060623,5525,0,1752055187,13167.135360740001,31295.72139228,53300.23656144 2025-07-09,09:59:49.000,190,11060686,4845,0,1752055188,13167.094942880001,31295.89762053,53300.22957432 2025-07-09,09:59:50.000,190,11060679,5565,0,1752055189,13167.014107160001,30373.370928300006,53300.2575228 2025-07-09,09:59:51.000,190,11060679,5405,0,1752055190,13166.946744059991,32218.678081439997,53300.26450992001 2025-07-09,09:59:52.000,190,11060734,5205,0,1752055191,13166.879380959996,30834.983206350007,53300.22957432 2025-07-09,09:59:53.000,190,11060692,4965,0,1752055192,13166.85243572,24377.00734641,53300.2575228 2025-07-09,09:59:54.000,190,11060680,4805,0,1752055193,13166.818754169995,30834.89861679,53300.22957432 2025-07-09,09:59:55.000,190,11060679,5485,0,1752055194,13166.7716,31757.559242489995,53300.29245840001 2025-07-09,09:59:56.000,190,11060688,5325,0,1752055195,13166.636873799995,28067.515915740005,53300.19463872001 2025-07-09,09:59:57.000,190,11060694,5165,0,1752055196,13166.488674979999,28528.839179460003,53300.20861296 2025-07-09,09:59:58.000,190,11060729,5605,0,1752055197,13166.434784499994,33602.936886929994,53300.222587200005 2025-07-09,09:59:59.000,190,11060698,4765,0,1752055198,13166.515620219994,26222.2087626,53300.19463872001 2025-07-09,10:00:00.000,190,11060693,5645,0,1752055199,13166.72444582999,25299.393056040004,53300.24354856001 2025-07-09,10:00:01.000,190,11060722,5085,0,1752055200,13166.80528154999,28528.204757760002,53300.23656144 2025-07-09,10:00:02.000,190,11060696,4965,0,1752055201,13166.9736893,30373.307486129997,53300.27848416 2025-07-09,10:00:03.000,190,11060644,5245,0,1752055202,13167.128624429992,29912.040615449994,53300.23656144 2025-07-09,10:00:04.000,190,11060691,5605,0,1752055203,13167.303768489997,28989.408186269997,53300.2575228 2025-07-09,10:00:05.000,190,11060640,4885,0,1752055204,13167.364395279998,26682.953997660006,53300.31341976001 2025-07-09,10:00:06.000,190,11060689,5405,0,1752055205,13167.371131589993,27144.32660529,53300.36931672 2025-07-09,10:00:07.000,190,11060664,5285,0,1752055206,13167.377867900002,26683.17956982,53300.34835536 2025-07-09,10:00:08.000,190,11060651,5525,0,1752055207,13167.297032180002,26683.34169981,53300.41123944001 2025-07-09,10:00:09.000,190,11060635,5285,0,1752055208,13167.155569670002,30373.75158132,53300.42521368 2025-07-09,10:00:10.000,190,11060669,5445,0,1752055209,13166.89285358,28990.042607969997,53300.43220080001 2025-07-09,10:00:11.000,190,11060723,5765,0,1752055210,13166.66381903999,26683.757598480006,53300.46014928001 2025-07-09,10:00:12.000,190,11060681,5445,0,1752055211,13166.428048189999,26683.792844130003,53300.43220080001 2025-07-09,10:00:13.000,190,11060674,4725,0,1752055212,13166.212486269993,31757.939895510004,53300.3972652 2025-07-09,10:00:14.000,190,11060704,4925,0,1752055213,13166.097969000002,28067.670996600005,53300.42521368 2025-07-09,10:00:15.000,190,11060688,5005,0,1752055214,13166.030605899992,30374.181578250005,53300.44617504 2025-07-09,10:00:16.000,190,11060699,5565,0,1752055215,13165.983451729997,27606.566255910002,53300.55098184001 2025-07-09,10:00:17.000,190,11060739,5245,0,1752055216,13165.983451729997,28067.89656876,53300.4671364 2025-07-09,10:00:18.000,190,11060698,4805,0,1752055217,13165.862198149996,29451.866359919994,53300.48111064001 2025-07-09,10:00:19.000,190,11060706,5125,0,1752055218,13165.794835050001,33603.32458908,53300.488097760004 2025-07-09,10:00:20.000,190,11060739,5525,0,1752055219,13165.848725529991,31758.348745049996,53300.509059120006 2025-07-09,10:00:21.000,190,11060698,5165,0,1752055220,13165.707263019991,29913.40109754,53300.488097760004 2025-07-09,10:00:22.000,190,11060667,5605,0,1752055221,13165.60621836999,28068.467548290006,53300.49508488 2025-07-09,10:00:23.000,190,11060707,5445,0,1752055222,13165.559064199995,27607.172481090005,53300.5370076 2025-07-09,10:00:24.000,190,11060699,5445,0,1752055223,13165.579273129995,28529.65687854,53300.53002048001 2025-07-09,10:00:25.000,190,11060717,5485,0,1752055224,13165.639899919996,34526.0839026,53300.5370076 2025-07-09,10:00:26.000,190,11060689,5485,0,1752055225,13165.747680879991,28529.248028999995,53300.59290456 2025-07-09,10:00:27.000,190,11060690,5165,0,1752055226,13165.740944569996,30835.603529789994,53300.57893032001 2025-07-09,10:00:28.000,190,11060691,5445,0,1752055227,13165.727471949991,29451.718328190007,53300.62784016001 2025-07-09,10:00:29.000,190,11060700,5205,0,1752055228,13165.61295468,28990.63473489,53300.6418144 2025-07-09,10:00:30.000,190,11060693,4965,0,1752055229,13165.44454692999,29913.2742132,53300.58591744 2025-07-09,10:00:31.000,190,11060642,4965,0,1752055230,13165.336765969994,29913.26011494,53300.6418144 2025-07-09,10:00:32.000,190,11060695,5405,0,1752055231,13165.36371120999,24377.77570158,53300.5370076 2025-07-09,10:00:33.000,190,11060693,5645,0,1752055232,13165.4917011,31758.271204620003,53300.63482728 2025-07-09,10:00:34.000,190,11060670,4925,0,1752055233,13165.55232789,26684.215791929993,53300.61386592 2025-07-09,10:00:35.000,190,11060688,4965,0,1752055234,13165.538855269995,30835.920740639995,53300.6418144 2025-07-09,10:00:36.000,190,11060727,5405,0,1752055235,13165.46475585999,24839.169456600008,53300.59290456 2025-07-09,10:00:37.000,190,11060674,5165,0,1752055236,13165.34350227999,30374.653869960006,53300.606878800005 2025-07-09,10:00:38.000,190,11060666,4845,0,1752055237,13165.36371120999,25761.604510139994,53300.54399472 2025-07-09,10:00:39.000,190,11060683,5605,0,1752055238,13165.38392013999,25761.414183629997,53300.488097760004 2025-07-09,10:00:40.000,190,11060662,4965,0,1752055239,13165.45128324,28990.388015339995,53300.53002048001 2025-07-09,10:00:41.000,190,11060715,5684,0,1752055240,13165.4917011,29451.739475580005,53300.4671364 2025-07-09,10:00:42.000,190,11060701,5325,0,1752055241,13165.478228479995,22993.827057810005,53300.46014928001 2025-07-09,10:00:43.000,190,11060692,4885,0,1752055242,13165.52538264999,30835.624677180007,53300.47412352 2025-07-09,10:00:44.000,190,11060644,4845,0,1752055243,13165.54559157999,28990.402113599994,53300.40425232 2025-07-09,10:00:45.000,190,11060714,4845,0,1752055244,13165.60621836999,30374.209774770003,53300.37630384 2025-07-09,10:00:46.000,190,11060686,4965,0,1752055245,13165.707263019991,30835.2299259,53300.390278080005 2025-07-09,10:00:47.000,190,11060704,5165,0,1752055246,13165.875670770001,32680.163475149995,53300.36232960001 2025-07-09,10:00:48.000,190,11060697,5445,0,1752055247,13166.084496379997,31757.707274219996,53300.36931672 2025-07-09,10:00:49.000,190,11060715,5525,0,1752055248,13166.151859479993,30374.104037819998,53300.41123944001 2025-07-09,10:00:50.000,190,11060672,5125,0,1752055249,13166.138386860002,31758.186615059996,53300.29245840001 2025-07-09,10:00:51.000,190,11060725,5445,0,1752055250,13166.239431509988,26222.779742130006,53300.35534248 2025-07-09,10:00:52.000,190,11060696,5085,0,1752055251,13166.353948779994,31296.792860040005,53300.36232960001 2025-07-09,10:00:53.000,190,11060701,5605,0,1752055252,13166.46172973999,32219.263159230002,53300.33438112001 2025-07-09,10:00:54.000,190,11060708,4845,0,1752055253,13166.58971963,28528.909670759997,53300.38329096001 2025-07-09,10:00:55.000,190,11060651,5405,0,1752055254,13166.737918449995,28067.41722792,53300.36232960001 2025-07-09,10:00:56.000,190,11060674,4925,0,1752055255,13166.91306251,27605.910686820003,53300.41123944001 2025-07-09,10:00:57.000,190,11060681,5605,0,1752055256,13167.061261329996,29450.865383459997,53300.4671364 2025-07-09,10:00:58.000,190,11060749,5525,0,1752055257,13167.229669079992,30834.708290280003,53300.46014928001 2025-07-09,10:00:59.000,190,11060692,4885,0,1752055258,13167.404813139998,26683.235962859995,53300.48111064001 2025-07-09,10:01:00.000,190,11060706,4405,0,1752055259,13167.465439929998,27605.924785080002,53300.50207200001 2025-07-09,10:01:01.000,190,11060675,5565,0,1752055260,13167.499121479988,28989.746544509995,53300.557968960005 2025-07-09,10:01:02.000,190,11060683,5684,0,1752055261,13167.485648859998,30834.842223750005,53300.54399472 2025-07-09,10:01:03.000,190,11060718,5125,0,1752055262,13167.539539339989,26683.158422430002,53300.6418144 2025-07-09,10:01:04.000,190,11060695,4565,0,1752055263,13167.606902439999,25760.469600209995,53300.66976288001 2025-07-09,10:01:05.000,190,11060669,4805,0,1752055264,13167.586693509998,30834.489767249994,53300.69771136001 2025-07-09,10:01:06.000,190,11060664,4485,0,1752055265,13167.600166129989,27144.242015730008,53300.80251816 2025-07-09,10:01:07.000,190,11060691,5525,0,1752055266,13167.553011959993,31295.636802719993,53300.76758256001 2025-07-09,10:01:08.000,190,11060709,4525,0,1752055267,13167.546275649998,29911.688158949997,53300.75360832 2025-07-09,10:01:09.000,190,11060707,5445,0,1752055268,13167.613638749994,28066.423300590002,53300.80251816 2025-07-09,10:01:10.000,190,11060678,4285,0,1752055269,13167.714683399994,28988.823108480006,53300.83046664 2025-07-09,10:01:11.000,190,11060699,5405,0,1752055270,13167.8494096,29450.03358612,53300.893350720005 2025-07-09,10:01:12.000,190,11060723,5525,0,1752055271,13167.755101259994,28988.971140210007,53300.851428 2025-07-09,10:01:13.000,190,11060698,4125,0,1752055272,13167.586693509998,26682.742523759996,53300.85841512 2025-07-09,10:01:14.000,190,11060673,5285,0,1752055273,13167.532803029993,31295.516967510004,53300.90732496 2025-07-09,10:01:15.000,190,11060642,5005,0,1752055274,13167.492385169993,28989.119171939994,53300.956234799996 2025-07-09,10:01:16.000,190,11060691,5605,0,1752055275,13167.458703619988,29450.386042619997,53300.893350720005 2025-07-09,10:01:17.000,190,11060563,5605,0,1752055276,13167.404813139998,29450.34374784,53300.956234799996 2025-07-09,10:01:18.000,190,11060661,4845,0,1752055277,13167.209460149992,32679.373972589994,53300.92828632 2025-07-09,10:01:19.000,190,11060707,4565,0,1752055278,13166.879380959996,29911.899632850007,53300.942260560005 2025-07-09,10:01:20.000,190,11060672,5245,0,1752055279,13166.72444582999,28989.274252799994,53300.9212992 2025-07-09,10:01:21.000,190,11060635,4805,0,1752055280,13166.60319224999,32218.212838859996,53300.90732496 2025-07-09,10:01:22.000,190,11060690,5325,0,1752055281,13166.468466049999,29911.83619068,53300.86540224001 2025-07-09,10:01:23.000,190,11060737,5765,0,1752055282,13166.293321989993,30834.560258550002,53300.86540224001 2025-07-09,10:01:24.000,190,11060675,4725,0,1752055283,13166.165332099998,31295.862374880002,53300.85841512 2025-07-09,10:01:25.000,190,11060690,4445,0,1752055284,13166.111441619993,26221.835158710004,53300.80950528 2025-07-09,10:01:26.000,190,11060775,4765,0,1752055285,13166.044078519997,28989.436382789994,53300.85841512 2025-07-09,10:01:27.000,190,11060765,5925,0,1752055286,13165.929561249992,28528.120168199996,53300.7815568 2025-07-09,10:01:28.000,190,11060693,5365,0,1752055287,13165.660108849996,30373.187650919994,53300.774569680005 2025-07-09,10:01:29.000,190,11060724,5085,0,1752055288,13165.42433799999,24838.027497539995,53300.68373712 2025-07-09,10:01:30.000,190,11060661,5725,0,1752055289,13165.222248699989,28989.817035810003,53300.64880152001 2025-07-09,10:01:31.000,190,11060684,5165,0,1752055290,13165.067313569998,30834.962058959994,53300.55098184001 2025-07-09,10:01:32.000,190,11060668,5085,0,1752055291,13164.905642129997,26222.18761521,53300.56495608 2025-07-09,10:01:33.000,190,11060712,4325,0,1752055292,13164.865224269997,28528.472624700007,53300.390278080005 2025-07-09,10:01:34.000,190,11060692,4245,0,1752055293,13165.040368329988,28067.184606630006,53300.3972652 2025-07-09,10:01:35.000,190,11060693,5485,0,1752055294,13165.148149289998,29451.112103010004,53300.36232960001 2025-07-09,10:01:36.000,190,11060674,4925,0,1752055295,13165.269402869999,32218.748572740005,53300.36931672 2025-07-09,10:01:37.000,190,11060717,4845,0,1752055296,13165.40412906999,28067.2480488,53300.36931672 2025-07-09,10:01:38.000,190,11060645,5405,0,1752055297,13165.397392759995,30373.688139150006,53300.23656144 2025-07-09,10:01:39.000,190,11060682,4725,0,1752055298,13165.498437409995,24838.28126622,53300.320406880004 2025-07-09,10:01:40.000,190,11060716,5205,0,1752055299,13165.53211896,28989.824084940003,53300.23656144 2025-07-09,10:01:41.000,190,11060670,4565,0,1752055300,13165.58600943999,29450.921776500007,53300.24354856001 2025-07-09,10:01:42.000,190,11060696,4965,0,1752055301,13165.747680879991,32218.466607540002,53300.29944552 2025-07-09,10:01:43.000,190,11060673,5445,0,1752055302,13165.700526709996,30373.406173950003,53300.27848416 2025-07-09,10:01:44.000,190,11060654,4765,0,1752055303,13165.727471949991,32218.621688400002,53300.29245840001 2025-07-09,10:01:45.000,190,11060715,4725,0,1752055304,13165.801571359996,28067.07886968,53300.29944552 2025-07-09,10:01:46.000,190,11060685,4965,0,1752055305,13165.767889809991,28989.718347989998,53300.29245840001 2025-07-09,10:01:47.000,190,11060694,5165,0,1752055306,13165.66684515999,27144.6579144,53300.33438112001 2025-07-09,10:01:48.000,190,11060740,4405,0,1752055307,13165.64663622999,27144.446440500004,53300.29245840001 2025-07-09,10:01:49.000,190,11060729,5525,0,1752055308,13165.862198149996,34524.59653617001,53300.38329096001 2025-07-09,10:01:50.000,190,11060698,5245,0,1752055309,13166.017133280002,35446.96109841,53300.341368240006 2025-07-09,10:01:51.000,190,11060714,4725,0,1752055310,13166.333739849993,32217.895628009996,53300.42521368 2025-07-09,10:01:52.000,190,11060710,5044,0,1752055311,13166.65034642,23914.774744919996,53300.51604624 2025-07-09,10:01:53.000,190,11060687,5525,0,1752055312,13166.86590833999,28066.183630169995,53300.557968960005 2025-07-09,10:01:54.000,190,11060702,5005,0,1752055313,13167.000634539996,30833.883542070005,53300.51604624 2025-07-09,10:01:55.000,190,11060689,4805,0,1752055314,13167.182514909997,31756.39613604,53300.59290456 2025-07-09,10:01:56.000,190,11060659,5845,0,1752055315,13167.344186349997,25759.79288373,53300.59290456 2025-07-09,10:01:57.000,190,11060715,5445,0,1752055316,13167.451967309993,28988.780813699996,53300.69072424 2025-07-09,10:01:58.000,190,11060696,4365,0,1752055317,13167.600166129989,32217.53612238,53300.69771136001 2025-07-09,10:01:59.000,190,11060701,4845,0,1752055318,13167.734892329994,31294.953037109997,53300.71867272001 2025-07-09,10:02:00.000,190,11060684,5044,0,1752055319,13167.76857388,31294.93188972,53300.74662120001 2025-07-09,10:02:01.000,190,11060670,5005,0,1752055320,13167.86288221999,27604.67708907,53300.73264696 2025-07-09,10:02:02.000,190,11060692,4925,0,1752055321,13167.99087211,25298.342735669998,53300.83745376001 2025-07-09,10:02:03.000,190,11060688,4085,0,1752055322,13168.058235209995,31756.163514750006,53300.851428 2025-07-09,10:02:04.000,190,11060684,5205,0,1752055323,13168.098653069996,28065.915763230005,53300.94924768 2025-07-09,10:02:05.000,190,11060654,4925,0,1752055324,13168.098653069996,26682.108102059996,53300.90732496 2025-07-09,10:02:06.000,190,11060699,5485,0,1752055325,13168.118861999996,28065.845271929997,53300.91431208001 2025-07-09,10:02:07.000,190,11060671,5525,0,1752055326,13168.139070929996,30833.439446880002,53300.97719616 2025-07-09,10:02:08.000,190,11060693,5485,0,1752055327,13168.118861999996,26220.679101390007,53300.96322192001 2025-07-09,10:02:09.000,190,11060684,5005,0,1752055328,13168.213170340001,28065.626748900002,53300.97719616 2025-07-09,10:02:11.000,190,11060681,5725,0,1752055330,13168.199697719996,26220.552217050004,53300.98418328001 2025-07-09,10:02:12.000,190,11060693,5485,0,1752055331,13168.179488789996,27143.21989188,53300.991170400004 2025-07-09,10:02:13.000,190,11060640,5085,0,1752055332,13168.11212569,35907.508957829996,53301.03309312001 2025-07-09,10:02:14.000,190,11060652,5005,0,1752055333,13167.93024532,30833.545183830007,53301.00514464001 2025-07-09,10:02:15.000,190,11060681,5125,0,1752055334,13167.728156019999,32678.887582619995,53301.00514464001 2025-07-09,10:02:16.000,190,11060671,5405,0,1752055335,13167.586693509998,34524.05375316,53301.061041600005 2025-07-09,10:02:17.000,190,11060694,5245,0,1752055336,13167.451967309993,33140.30248503,53300.88636360001 2025-07-09,10:02:18.000,190,11060679,5405,0,1752055337,13167.398076830003,28988.801961089994,53300.97020904 2025-07-09,10:02:19.000,190,11060688,5085,0,1752055338,13167.337450040002,32217.648908460003,53300.94924768 2025-07-09,10:02:20.000,190,11060638,5365,0,1752055339,13167.330713729993,34062.793931609995,53300.893350720005 2025-07-09,10:02:21.000,190,11060653,4765,0,1752055340,13167.276823250002,32679.16249869,53300.83046664 2025-07-09,10:02:22.000,190,11060662,4925,0,1752055341,13167.236405390002,20686.019436240007,53300.7815568 2025-07-09,10:02:23.000,190,11060652,4925,0,1752055342,13167.182514909997,22069.953981750004,53300.788543919996 2025-07-09,10:02:24.000,190,11060679,5645,0,1752055343,13167.088206569992,30373.145356139998,53300.788543919996 2025-07-09,10:02:25.000,190,11060645,5445,0,1752055344,13166.91306251,27144.46758789,53300.76059544 2025-07-09,10:02:26.000,190,11060683,5725,0,1752055345,13166.64361010999,28067.2480488,53300.69072424 2025-07-09,10:02:27.000,190,11060683,5285,0,1752055346,13166.488674979999,26222.35679433,53300.655788640004 2025-07-09,10:02:28.000,190,11060638,5085,0,1752055347,13166.401102949989,30835.349761110003,53300.58591744 2025-07-09,10:02:29.000,190,11060611,5325,0,1752055348,13166.380894019989,27606.354782010007,53300.5370076 2025-07-09,10:02:30.000,190,11060652,4805,0,1752055349,13166.333739849993,33602.936886929994,53300.50207200001 2025-07-09,10:02:31.000,190,11060583,5845,0,1752055350,13166.306794609998,28067.593456169998,53300.46014928001 2025-07-09,10:02:32.000,190,11060643,5445,0,1752055351,13166.266376749998,30835.3709085,53300.439187920005 2025-07-09,10:02:33.000,190,11060689,5365,0,1752055352,13166.199013650003,29451.528001679995,53300.41123944001 2025-07-09,10:02:34.000,190,11060643,5565,0,1752055353,13166.131650549993,32680.60757034,53300.43220080001 2025-07-09,10:02:35.000,190,11060670,4925,0,1752055354,13166.017133280002,34064.41523151001,53300.42521368 2025-07-09,10:02:36.000,190,11060662,5044,0,1752055355,13165.929561249992,28528.86737598,53300.46014928001 2025-07-09,10:02:37.000,190,11060692,4965,0,1752055356,13165.996924350002,32218.98119403,53300.439187920005 2025-07-09,10:02:38.000,190,11060704,5125,0,1752055357,13165.943033869997,26222.222860859998,53300.35534248 2025-07-09,10:02:39.000,190,11060670,4765,0,1752055358,13165.963242799997,27605.96003073,53300.36931672 2025-07-09,10:02:40.000,190,11060683,5605,0,1752055359,13165.963242799997,31757.34776859,53300.341368240006 2025-07-09,10:02:41.000,190,11060666,5044,0,1752055360,13165.889143389992,25760.659926720007,53300.35534248 2025-07-09,10:02:42.000,190,11060683,5684,0,1752055361,13165.767889809991,29912.160450659998,53300.37630384 2025-07-09,10:02:43.000,190,11060657,5285,0,1752055362,13165.71399933,32218.445460150004,53300.390278080005 2025-07-09,10:02:44.000,190,11060723,5525,0,1752055363,13165.6937904,32218.438411020004,53300.36232960001 2025-07-09,10:02:45.000,190,11060676,5044,0,1752055364,13165.55232789,30834.5955042,53300.320406880004 2025-07-09,10:02:46.000,190,11060706,5044,0,1752055365,13165.46475585999,29450.696204339998,53300.26450992001 2025-07-09,10:02:47.000,190,11060664,5085,0,1752055366,13165.538855269995,29911.885534589994,53300.29245840001 2025-07-09,10:02:48.000,190,11060669,5605,0,1752055367,13165.538855269995,34985.9691438,53300.285471279996 2025-07-09,10:02:49.000,190,11060699,5485,0,1752055368,13165.50517371999,28989.408186269997,53300.26450992001 2025-07-09,10:02:50.000,190,11060676,4925,0,1752055369,13165.46475585999,28528.197708630003,53300.29245840001 2025-07-09,10:02:51.000,190,11060676,4405,0,1752055370,13165.37044752,29912.29438413,53300.29245840001 2025-07-09,10:02:52.000,190,11060665,5405,0,1752055371,13165.161621909989,27144.81299526,53300.25053568 2025-07-09,10:02:53.000,190,11060706,5044,0,1752055372,13164.993214159993,33141.59247582,53300.16669024001 2025-07-09,10:02:54.000,190,11060662,4965,0,1752055373,13164.986477849998,27144.94692873,53300.08983192 2025-07-09,10:02:55.000,190,11060705,5405,0,1752055374,13164.824806409997,22532.242976280002,53300.09681904001 2025-07-09,10:02:56.000,190,11060684,5085,0,1752055375,13164.663134969996,32219.523977040008,53300.0828448 2025-07-09,10:02:57.000,190,11060705,5525,0,1752055376,13164.562090319996,27145.59544869,53300.02694784001 2025-07-09,10:02:58.000,190,11060639,5525,0,1752055377,13164.51493615,29913.527981880005,53299.97803800001 2025-07-09,10:02:59.000,190,11060630,4925,0,1752055378,13164.420627809995,31297.47662565,53299.92214104 2025-07-09,10:03:00.000,190,11060727,5645,0,1752055379,13164.26569267999,28991.078830080005,53299.9431024 2025-07-09,10:03:01.000,190,11060677,5605,0,1752055380,13164.13096648,29452.345700759994,53299.82432136 2025-07-09,10:03:02.000,190,11060686,4805,0,1752055381,13164.056867069994,29452.43733945,53299.85226984 2025-07-09,10:03:03.000,190,11060696,5125,0,1752055382,13163.881723009988,29452.57832205,53299.85925696001 2025-07-09,10:03:04.000,190,11060689,5605,0,1752055383,13163.780678360003,26684.906606670003,53299.768424400005 2025-07-09,10:03:05.000,190,11060699,5405,0,1752055384,13163.693106329993,29913.922733159998,53299.719514560005 2025-07-09,10:03:06.000,190,11060677,5565,0,1752055385,13163.699842640002,28068.791808270005,53299.6985532 2025-07-09,10:03:07.000,190,11060706,5005,0,1752055386,13163.686370019997,29913.774701429997,53299.67759184 2025-07-09,10:03:08.000,190,11060704,5205,0,1752055387,13163.538171200002,28991.14932138,53299.63566912 2025-07-09,10:03:09.000,190,11060707,5365,0,1752055388,13163.23503725,28530.016384169998,53299.58675928 2025-07-09,10:03:10.000,190,11060708,5285,0,1752055389,13163.14746521999,32681.54510463,53299.447016879996 2025-07-09,10:03:12.000,190,11060733,5645,0,1752055391,13163.1339926,31758.651857639998,53299.49592672001 2025-07-09,10:03:13.000,190,11060721,5565,0,1752055392,13163.14746521999,29913.457490579996,53299.44002976 2025-07-09,10:03:14.000,190,11060694,4925,0,1752055393,13163.100311049995,30836.153361930003,53299.37015856 2025-07-09,10:03:15.000,190,11060689,5405,0,1752055394,13163.140728909995,28529.790812010004,53299.335222960006 2025-07-09,10:03:16.000,190,11060729,5445,0,1752055395,13163.241773559996,33142.68509097,53299.30727448001 2025-07-09,10:03:17.000,190,11060725,5725,0,1752055396,13163.396708690001,31758.736447200004,53299.25836464001 2025-07-09,10:03:18.000,190,11060644,5005,0,1752055397,13163.464071789997,33604.00130556,53299.25836464001 2025-07-09,10:03:19.000,190,11060689,5405,0,1752055398,13163.322609279996,29452.719304650003,53299.279325999996 2025-07-09,10:03:20.000,190,11060697,5405,0,1752055399,13163.221564629996,29914.275189659995,53299.19548056 2025-07-09,10:03:21.000,190,11060730,5205,0,1752055400,13163.181146769995,30375.66189555,53299.1745192 2025-07-09,10:03:22.000,190,11060740,4965,0,1752055401,13163.140728909995,33143.31246354,53299.13958360001 2025-07-09,10:03:23.000,190,11060746,5044,0,1752055402,13163.09357474,27146.490688200007,53299.06971240001 2025-07-09,10:03:24.000,190,11060737,5565,0,1752055403,13163.080102119995,28991.75554656,53298.999841200006 2025-07-09,10:03:25.000,190,11060720,4965,0,1752055404,13163.07336581,33143.446397010004,53299.048751040005 2025-07-09,10:03:26.000,190,11060685,5245,0,1752055405,13163.23503725,29452.951925939997,53298.97189272001 2025-07-09,10:03:27.000,190,11060691,5525,0,1752055406,13163.349554519991,28530.404086320006,53298.95791848 2025-07-09,10:03:28.000,190,11060715,5485,0,1752055407,13163.450599169992,24840.008303070004,53298.94394424001 2025-07-09,10:03:29.000,190,11060716,5044,0,1752055408,13163.477544410001,26685.27316143,53298.95093136001 2025-07-09,10:03:30.000,190,11060693,5445,0,1752055409,13163.410181309991,24378.797825429996,53298.91599576 2025-07-09,10:03:31.000,190,11060672,4845,0,1752055410,13163.349554519991,26223.900553800006,53298.90900864 2025-07-09,10:03:32.000,190,11060655,5405,0,1752055411,13163.221564629996,32681.827069830004,53298.75529200001 2025-07-09,10:03:33.000,190,11060690,4965,0,1752055412,13163.120519979995,33143.079842249994,53298.811188960004 2025-07-09,10:03:34.000,190,11060657,5925,0,1752055413,13162.82412233999,26685.181522740007,53298.78324048001 2025-07-09,10:03:35.000,190,11060696,4765,0,1752055414,13162.581615179988,29914.423221389996,53298.69240792 2025-07-09,10:03:36.000,190,11060620,5005,0,1752055415,13162.298690160002,28069.48967214,53298.68542080001 2025-07-09,10:03:37.000,190,11060678,5285,0,1752055416,13162.089864549991,31760.040536250002,53298.6504852 2025-07-09,10:03:38.000,190,11060651,5125,0,1752055417,13161.99555621,28992.277182179998,53298.53869128001 2025-07-09,10:03:39.000,190,11060636,4885,0,1752055418,13161.739576429994,28531.10195019,53298.53869128001 2025-07-09,10:03:40.000,190,11060589,5325,0,1752055419,13161.503805579989,27608.540012309997,53298.45484584 2025-07-09,10:03:41.000,190,11060690,4965,0,1752055420,13161.517278199994,28530.982114979997,53298.39196176 2025-07-09,10:03:42.000,190,11060708,5165,0,1752055421,13161.68568594999,28992.10800306,53298.27318072001 2025-07-09,10:03:43.000,190,11060703,5285,0,1752055422,13161.820412149995,28530.530970659995,53298.2661936 2025-07-09,10:03:44.000,190,11060667,5565,0,1752055423,13162.042710379996,28530.227858070008,53298.308116320004 2025-07-09,10:03:45.000,190,11060700,5125,0,1752055424,13162.366053259997,27146.110035179998,53298.28715496 2025-07-09,10:03:46.000,190,11060716,5044,0,1752055425,13162.601824109988,29452.550125530004,53298.28016784001 2025-07-09,10:03:47.000,190,11060717,5605,0,1752055426,13162.702868759989,28991.255058330004,53298.28715496 2025-07-09,10:03:48.000,190,11060679,5365,0,1752055427,13162.830858649999,27146.053642140003,53298.27318072001 2025-07-09,10:03:49.000,190,11060701,5285,0,1752055428,13162.979057469995,27145.93380693,53298.24523224 2025-07-09,10:03:50.000,190,11060705,5245,0,1752055429,13163.160937839995,30836.33663931,53298.28016784001 2025-07-09,10:03:51.000,190,11060649,5365,0,1752055430,13163.1339926,25762.16139141,53298.28715496 2025-07-09,10:03:52.000,190,11060701,5565,0,1752055431,13163.29566404,29913.58437492,53298.18933528 2025-07-09,10:03:53.000,190,11060693,5445,0,1752055432,13163.423653929996,30374.72436126,53298.210296640005 2025-07-09,10:03:54.000,190,11060678,5125,0,1752055433,13163.585325369997,26223.139247760002,53298.308116320004 2025-07-09,10:03:55.000,190,11060683,5525,0,1752055434,13163.760469430003,28068.108042659995,53298.27318072001 2025-07-09,10:03:56.000,190,11060691,5445,0,1752055435,13163.881723009988,28068.157386570005,53298.2661936 2025-07-09,10:03:57.000,190,11060685,5525,0,1752055436,13163.908668249998,31297.117120020004,53298.329077680006 2025-07-09,10:03:58.000,190,11060676,5165,0,1752055437,13163.928877179998,27606.841171980006,53298.30112920001 2025-07-09,10:03:59.000,190,11060712,5005,0,1752055438,13163.908668249998,30835.836151080002,53298.35702616 2025-07-09,10:04:00.000,190,11060702,4965,0,1752055439,13164.002976589989,27606.693140250005,53298.377987520005 2025-07-09,10:04:01.000,190,11060739,5365,0,1752055440,13164.10402123999,24377.677013759996,53298.39196176 2025-07-09,10:04:02.000,190,11060660,5245,0,1752055441,13164.137702789994,29913.076837560002,53298.329077680006 2025-07-09,10:04:03.000,190,11060720,5005,0,1752055442,13164.198329579995,28068.06574788,53298.37100040001 2025-07-09,10:04:04.000,190,11060715,5765,0,1752055443,13164.11075755,27606.812975459994,53298.36401328 2025-07-09,10:04:05.000,190,11060681,5485,0,1752055444,13163.955822419994,32219.488731389996,53298.41292312 2025-07-09,10:04:06.000,190,11060715,5445,0,1752055445,13163.780678360003,27145.334630879996,53298.426897360005 2025-07-09,10:04:07.000,190,11060643,5365,0,1752055446,13163.598797990002,28990.395064469994,53298.36401328 2025-07-09,10:04:08.000,190,11060689,5525,0,1752055447,13163.369763449991,28529.092948139994,53298.37100040001 2025-07-09,10:04:09.000,190,11060654,4965,0,1752055448,13163.322609279996,34986.92077635,53298.35702616 2025-07-09,10:04:10.000,190,11060689,5445,0,1752055449,13163.389972379991,25761.160414950005,53298.35003904001 2025-07-09,10:04:11.000,190,11060701,5525,0,1752055450,13163.491017029992,32219.030537939994,53298.36401328 2025-07-09,10:04:12.000,190,11060671,5684,0,1752055451,13163.672897399993,32680.177573409994,53298.35003904001 2025-07-09,10:04:13.000,190,11060663,5285,0,1752055452,13163.881723009988,27606.058718550004,53298.426897360005 2025-07-09,10:04:14.000,190,11060728,4805,0,1752055453,13164.016449209994,33602.824100850004,53298.43388448 2025-07-09,10:04:15.000,190,11060704,4765,0,1752055454,13164.137702789994,32680.27626123,53298.45484584 2025-07-09,10:04:16.000,190,11060680,4925,0,1752055455,13164.26569267999,22993.40411001,53298.377987520005 2025-07-09,10:04:17.000,190,11060693,5565,0,1752055456,13164.4138915,27144.939879600002,53298.39894888001 2025-07-09,10:04:18.000,190,11060695,5565,0,1752055457,13164.49472722,27145.066763940005,53298.44087160001 2025-07-09,10:04:19.000,190,11060717,5605,0,1752055458,13164.42736411999,29451.598492980003,53298.52471704 2025-07-09,10:04:20.000,190,11060720,5005,0,1752055459,13164.400418879995,27606.622648949997,53298.5107428 2025-07-09,10:04:21.000,190,11060706,4965,0,1752055460,13164.42736411999,22532.4121554,53298.44785872001 2025-07-09,10:04:23.000,190,11060699,5565,0,1752055462,13164.501463529996,23916.283258740004,53298.496768560006 2025-07-09,10:04:24.000,190,11060673,5485,0,1752055463,13164.508199839991,31758.228909840007,53298.48978144001 2025-07-09,10:04:25.000,190,11060689,5405,0,1752055464,13164.53514508,28529.438355510007,53298.545678400005 2025-07-09,10:04:26.000,190,11060688,4965,0,1752055465,13164.487990909991,30374.815999950006,53298.580614 2025-07-09,10:04:27.000,190,11060700,5005,0,1752055466,13164.28590160999,29913.774701429997,53298.62253672 2025-07-09,10:04:28.000,190,11060690,5005,0,1752055467,13164.029921829999,28991.381942670007,53298.61554960001 2025-07-09,10:04:29.000,190,11060661,5565,0,1752055468,13163.794150979993,31759.27923021,53298.55266552 2025-07-09,10:04:30.000,190,11060638,5165,0,1752055469,13163.699842640002,27146.384951250002,53298.55965264 2025-07-09,10:04:31.000,190,11060717,5325,0,1752055470,13163.619006920002,28991.47358136,53298.545678400005 2025-07-09,10:04:32.000,190,11060695,5605,0,1752055471,13163.565116439997,29452.74045204,53298.496768560006 2025-07-09,10:04:33.000,190,11060660,4485,0,1752055472,13163.585325369997,24839.846173080005,53298.55965264 2025-07-09,10:04:34.000,190,11060650,4845,0,1752055473,13163.666161089997,29914.007322720005,53298.48279432 2025-07-09,10:04:35.000,190,11060750,5205,0,1752055474,13163.645952159997,28068.975085650003,53298.475807200004 2025-07-09,10:04:36.000,190,11060711,5565,0,1752055475,13163.605534299997,28530.220808939994,53298.44087160001 2025-07-09,10:04:37.000,190,11060719,5205,0,1752055476,13163.565116439997,27607.630674540007,53298.46183296 2025-07-09,10:04:38.000,190,11060734,5085,0,1752055477,13163.538171200002,32681.798873310006,53298.377987520005 2025-07-09,10:04:39.000,190,11060680,5125,0,1752055478,13163.551643819992,28530.065728079993,53298.46183296 2025-07-09,10:04:40.000,190,11060726,4765,0,1752055479,13163.619006920002,29452.57832205,53298.43388448 2025-07-09,10:04:41.000,190,11060706,4965,0,1752055480,13163.706578949997,27607.503790200004,53298.39196176 2025-07-09,10:04:42.000,190,11060703,5445,0,1752055481,13163.740260500002,28991.501777879996,53298.43388448 2025-07-09,10:04:43.000,190,11060708,5365,0,1752055482,13163.821096219988,29452.853238120006,53298.34305192 2025-07-09,10:04:44.000,190,11060690,4925,0,1752055483,13163.780678360003,34988.45043755999,53298.35702616 2025-07-09,10:04:45.000,190,11060744,5085,0,1752055484,13163.773942049993,33143.33361093,53298.35702616 2025-07-09,10:04:46.000,190,11060714,5085,0,1752055485,13163.733524189993,29453.07176115,53298.35003904001 2025-07-09,10:04:47.000,190,11060689,5405,0,1752055486,13163.672897399993,29453.128154189995,53298.29414208 2025-07-09,10:04:48.000,190,11060720,5005,0,1752055487,13163.713315259993,28069.200657809997,53298.27318072001 2025-07-09,10:04:49.000,190,11060741,5684,0,1752055488,13163.780678360003,29914.20469836,53298.25221936001 2025-07-09,10:04:50.000,190,11060689,5605,0,1752055489,13163.901931939989,27146.349705600005,53298.35003904001 2025-07-09,10:04:51.000,190,11060688,5085,0,1752055490,13163.928877179998,26223.66088338,53298.3360648 2025-07-09,10:04:52.000,190,11060728,4885,0,1752055491,13163.928877179998,26223.696129029995,53298.34305192 2025-07-09,10:04:53.000,190,11060669,5725,0,1752055492,13163.787414669998,31759.370868900005,53298.259206480005 2025-07-09,10:04:54.000,190,11060713,5565,0,1752055493,13163.733524189993,29914.37387748,53298.30112920001 2025-07-09,10:04:55.000,190,11060707,5725,0,1752055494,13163.639215850002,26685.505782720007,53298.23125800001 2025-07-09,10:04:56.000,190,11060692,5005,0,1752055495,13163.645952159997,29453.184547230005,53298.18933528 2025-07-09,10:04:57.000,190,11060736,4885,0,1752055496,13163.645952159997,28530.404086320006,53298.23125800001 2025-07-09,10:04:58.000,190,11060633,5325,0,1752055497,13163.612270609992,28530.206710679995,53298.21728376 2025-07-09,10:04:59.000,190,11060733,5325,0,1752055498,13163.679633710002,31759.159394999995,53298.210296640005 2025-07-09,10:05:00.000,190,11060661,5205,0,1752055499,13163.794150979993,30375.112063409993,53298.23824512 2025-07-09,10:05:01.000,190,11060692,5165,0,1752055500,13163.901931939989,26684.6316906,53298.18234816001 2025-07-09,10:05:02.000,190,11060667,5205,0,1752055501,13164.050130759999,22532.954938409996,53298.24523224 2025-07-09,10:05:03.000,190,11060694,5044,0,1752055502,13164.25222006,32681.150353350007,53298.22427088 2025-07-09,10:05:04.000,190,11060694,4925,0,1752055503,13164.43410043,32681.05871466,53298.1963224 2025-07-09,10:05:05.000,190,11060733,5325,0,1752055504,13164.562090319996,28529.572288979994,53298.20330952001 2025-07-09,10:05:06.000,190,11060667,5365,0,1752055505,13164.656398660001,25300.605506399996,53298.210296640005 2025-07-09,10:05:07.000,190,11060713,5525,0,1752055506,13164.690080209992,24378.12815808,53298.21728376 2025-07-09,10:05:08.000,190,11060685,5245,0,1752055507,13164.669871279992,29452.239963810003,53298.259206480005 2025-07-09,10:05:09.000,190,11060680,4925,0,1752055508,13164.663134969996,31297.377937829995,53298.21728376 2025-07-09,10:05:10.000,190,11060669,5405,0,1752055509,13164.609244489991,28529.565239849995,53298.2661936 2025-07-09,10:05:11.000,190,11060731,5445,0,1752055510,13164.663134969996,32681.101009439997,53298.27318072001 2025-07-09,10:05:12.000,190,11060691,5325,0,1752055511,13164.750706999992,34064.96506365,53298.28715496 2025-07-09,10:05:13.000,190,11060672,5005,0,1752055512,13164.743970689997,30835.927789769994,53298.28715496 2025-07-09,10:05:14.000,190,11060704,5165,0,1752055513,13164.845015339997,31297.286299140003,53298.29414208 2025-07-09,10:05:15.000,190,11060645,5365,0,1752055514,13164.871960579992,32681.24199204,53298.22427088 2025-07-09,10:05:16.000,190,11060684,4925,0,1752055515,13164.791124859992,33142.66394358,53298.20330952001 2025-07-09,10:05:17.000,190,11060722,5085,0,1752055516,13164.723761759997,27607.341660210004,53298.20330952001 2025-07-09,10:05:18.000,190,11060674,4925,0,1752055517,13164.663134969996,25762.238931839995,53298.25221936001 2025-07-09,10:05:19.000,190,11060671,5325,0,1752055518,13164.541881389996,29913.9086349,53298.28715496 2025-07-09,10:05:20.000,190,11060674,4965,0,1752055519,13164.37347364,35449.40009739,53298.20330952001 2025-07-09,10:05:21.000,190,11060716,4925,0,1752055520,13164.36673732999,28529.931794610005,53298.23824512 2025-07-09,10:05:22.000,190,11060681,5684,0,1752055521,13164.38694625999,23455.763595840006,53298.18933528 2025-07-09,10:05:23.000,190,11060706,5165,0,1752055522,13164.32631946999,31297.765639980003,53298.07754136 2025-07-09,10:05:24.000,190,11060654,4845,0,1752055523,13164.37347364,30374.999277330004,53298.161386800006 2025-07-09,10:05:25.000,190,11060728,4925,0,1752055524,13164.47451829,33603.789831660004,53298.09850272 2025-07-09,10:05:26.000,190,11060703,5605,0,1752055525,13164.487990909991,29913.450441449997,53298.04959288 2025-07-09,10:05:27.000,190,11060701,5245,0,1752055526,13164.53514508,26684.32152888,53298.06356712001 2025-07-09,10:05:28.000,190,11060706,5005,0,1752055527,13164.676607590001,28068.108042659995,53298.09850272 2025-07-09,10:05:29.000,190,11060698,4925,0,1752055528,13164.730498069992,29913.23896755,53298.05658 2025-07-09,10:05:30.000,190,11060726,4885,0,1752055529,13164.791124859992,29451.94390035,53298.11946408 2025-07-09,10:05:31.000,190,11060711,5525,0,1752055530,13164.858487960002,26684.088907590005,53298.10548984001 2025-07-09,10:05:32.000,190,11060675,5645,0,1752055531,13164.999950469988,29912.964051479998,53298.10548984001 2025-07-09,10:05:33.000,190,11060634,5325,0,1752055532,13165.094258809993,28067.72034051,53298.07055424 2025-07-09,10:05:34.000,190,11060671,5245,0,1752055533,13165.249193939999,28990.17654144,53298.09850272 2025-07-09,10:05:35.000,190,11060745,5365,0,1752055534,13165.38392013999,26683.66595979,53298.18234816001 2025-07-09,10:05:36.000,190,11060695,5325,0,1752055535,13165.50517371999,26683.66595979,53298.22427088 2025-07-09,10:05:37.000,190,11060697,5565,0,1752055536,13165.55232789,27144.95397786,53298.3360648 2025-07-09,10:05:38.000,190,11060719,5645,0,1752055537,13165.63316361,25299.808954709995,53298.30112920001 2025-07-09,10:05:39.000,190,11060725,5405,0,1752055538,13165.68705408999,24838.556182290005,53298.38497464 2025-07-09,10:05:40.000,190,11060689,5525,0,1752055539,13165.68705408999,28528.818032070005,53298.405936 2025-07-09,10:05:41.000,190,11060644,5125,0,1752055540,13165.67358147,32680.346752530008,53298.44785872001 2025-07-09,10:05:42.000,190,11060679,5525,0,1752055541,13165.680317779996,23454.685078950002,53298.48279432 2025-07-09,10:05:43.000,190,11060707,5765,0,1752055542,13165.66684515999,28528.69819686,53298.51772992001 2025-07-09,10:05:44.000,190,11060714,5005,0,1752055543,13165.67358147,28067.39608053,53298.53170416 2025-07-09,10:05:45.000,190,11060696,5125,0,1752055544,13165.740944569996,27605.889539430005,53298.62253672 2025-07-09,10:05:46.000,190,11060715,5445,0,1752055545,13165.794835050001,32218.600541010004,53298.62952384 2025-07-09,10:05:47.000,190,11060673,5405,0,1752055546,13165.929561249992,25299.329613869995,53298.67144656 2025-07-09,10:05:48.000,190,11060706,5325,0,1752055547,13165.996924350002,27144.411194850007,53298.74131776 2025-07-09,10:05:49.000,190,11060640,5125,0,1752055548,13166.091232689992,30834.644848109994,53298.72734352 2025-07-09,10:05:50.000,190,11060624,5005,0,1752055549,13166.145123169998,26683.18661895,53298.85311168001 2025-07-09,10:05:51.000,190,11060665,5405,0,1752055550,13166.158595790002,28528.352789490003,53298.83913744 2025-07-09,10:05:52.000,190,11060705,5645,0,1752055551,13166.145123169998,29450.971120410002,53298.88804728 2025-07-09,10:05:53.000,190,11060698,4325,0,1752055552,13166.124914239997,31757.50989858,53298.92298288001 2025-07-09,10:05:54.000,190,11060677,5285,0,1752055553,13166.057551140002,31757.531045969998,53298.97189272001 2025-07-09,10:05:55.000,190,11060709,5405,0,1752055554,13166.023869589997,26222.166467820003,53298.978879840004 2025-07-09,10:05:56.000,190,11060649,5405,0,1752055555,13166.017133280002,32680.085934720002,53299.0347768 2025-07-09,10:05:57.000,190,11060684,4765,0,1752055556,13166.017133280002,29451.048660839995,53299.0347768 2025-07-09,10:05:58.000,190,11060676,5165,0,1752055557,13166.050814829992,25299.519940380007,53299.11862224001 2025-07-09,10:05:59.000,190,11060657,5405,0,1752055558,13166.104705309997,33602.53508652,53299.09067376001 2025-07-09,10:06:00.000,190,11060661,5605,0,1752055559,13166.185541029998,27605.79790074,53299.13259648 2025-07-09,10:06:01.000,190,11060677,5445,0,1752055560,13166.300058299988,34524.878501369996,53299.18849344001 2025-07-09,10:06:02.000,190,11060716,4725,0,1752055561,13166.387630329999,30373.215847440006,53299.28631312001 2025-07-09,10:06:03.000,190,11060688,4205,0,1752055562,13166.52235652999,33602.03459829,53299.30727448001 2025-07-09,10:06:04.000,190,11060635,5485,0,1752055563,13166.60319224999,32679.409218240005,53299.30028736 2025-07-09,10:06:05.000,190,11060688,5365,0,1752055564,13166.737918449995,27144.058738349995,53299.39111992 2025-07-09,10:06:06.000,190,11060669,5765,0,1752055565,13166.85243572,37753.408237890006,53299.4190684 2025-07-09,10:06:07.000,190,11060673,5325,0,1752055566,13166.946744059991,32679.30348129,53299.502913840006 2025-07-09,10:06:08.000,190,11060677,5245,0,1752055567,13166.993898230001,24837.555205829995,53299.53784944 2025-07-09,10:06:09.000,190,11060678,5125,0,1752055568,13167.081470259996,27143.86136271,53299.54483656001 2025-07-09,10:06:10.000,190,11060677,5725,0,1752055569,13167.182514909997,32217.966119310004,53299.60772064 2025-07-09,10:06:11.000,190,11060691,5165,0,1752055570,13167.297032180002,32679.240039120006,53299.66361760001 2025-07-09,10:06:12.000,190,11060687,5365,0,1752055571,13167.445230999998,27143.882510099997,53299.72650168 2025-07-09,10:06:13.000,190,11060674,4405,0,1752055572,13167.573220889994,28527.774760829998,53299.74047592001 2025-07-09,10:06:14.000,190,11060699,5605,0,1752055573,13167.70121077999,30834.221900310004,53299.80336 2025-07-09,10:06:15.000,190,11060626,4925,0,1752055574,13167.84267328999,29450.442435660007,53299.92912816001 2025-07-09,10:06:16.000,190,11060663,5605,0,1752055575,13167.936981629995,34524.610634430006,53299.92912816001 2025-07-09,10:06:17.000,190,11060670,5005,0,1752055576,13167.94371793999,30373.12420875,53299.95707664001 2025-07-09,10:06:18.000,190,11060709,5485,0,1752055577,13167.86961853,34063.40015679,53300.04092208 2025-07-09,10:06:19.000,190,11060682,4885,0,1752055578,13167.86288221999,29911.941927630003,53300.07585768001 2025-07-09,10:06:20.000,190,11060695,5645,0,1752055579,13167.82246435999,30834.517963770006,53300.11079328 2025-07-09,10:06:21.000,190,11060679,5365,0,1752055580,13167.896563769995,27605.593475970003,53300.13175464 2025-07-09,10:06:22.000,190,11060728,4965,0,1752055581,13168.0514989,27605.487739019998,53300.1876516 2025-07-09,10:06:23.000,190,11060679,5044,0,1752055582,13168.139070929996,24837.872416679995,53300.13874176 2025-07-09,10:06:24.000,190,11060709,5285,0,1752055583,13168.233379270001,29450.710302599997,53300.152716000004 2025-07-09,10:06:25.000,190,11060724,5285,0,1752055584,13168.354632850002,31757.19973686,53300.29245840001 2025-07-09,10:06:26.000,190,11060700,5165,0,1752055585,13168.462413809997,32679.747576480004,53300.2575228 2025-07-09,10:06:27.000,190,11060629,5285,0,1752055586,13168.563458459997,28989.450481050008,53300.37630384 2025-07-09,10:06:28.000,190,11060674,5205,0,1752055587,13168.549985839993,24837.921760590005,53300.37630384 2025-07-09,10:06:29.000,190,11060707,5605,0,1752055588,13168.624085249998,27605.656918139997,53300.38329096001 2025-07-09,10:06:30.000,190,11060678,5085,0,1752055589,13168.718393589988,27605.663967269997,53300.488097760004 2025-07-09,10:06:31.000,190,11060659,5605,0,1752055590,13168.745338829998,23454.156394200007,53300.49508488 2025-07-09,10:06:32.000,190,11060686,5085,0,1752055591,13168.758811449989,32679.740527350004,53300.557968960005 2025-07-09,10:06:33.000,190,11060682,5125,0,1752055592,13168.779020379989,28067.001329249993,53300.557968960005 2025-07-09,10:06:34.000,190,11060724,5125,0,1752055593,13168.826174549999,31295.932866179995,53300.55098184001 2025-07-09,10:06:35.000,190,11060673,5445,0,1752055594,13168.893537649994,32218.523000579997,53300.655788640004 2025-07-09,10:06:36.000,190,11060739,5365,0,1752055595,13168.927219199999,29450.8512852,53300.68373712 2025-07-09,10:06:37.000,190,11060689,5405,0,1752055596,13168.94069181999,25760.659926720007,53300.69771136001 2025-07-09,10:06:38.000,190,11060665,5605,0,1752055597,13168.913746579994,33141.16952802001,53300.7116856 2025-07-09,10:06:39.000,190,11060726,5245,0,1752055598,13168.866592409999,30373.504861769994,53300.76758256001 2025-07-09,10:06:40.000,190,11060713,5245,0,1752055599,13168.826174549999,30834.771732449997,53300.79553104001 2025-07-09,10:06:41.000,190,11060679,5085,0,1752055600,13168.866592409999,31296.144340080005,53300.81649240001 2025-07-09,10:06:42.000,190,11060695,5245,0,1752055601,13168.779020379989,32218.783818390002,53300.823479520004 2025-07-09,10:06:43.000,190,11060677,4725,0,1752055602,13168.792492999994,24838.28831535,53300.893350720005 2025-07-09,10:06:44.000,190,11060720,4925,0,1752055603,13168.752075139993,26222.20171347,53300.85841512 2025-07-09,10:06:45.000,190,11060679,5125,0,1752055604,13168.698184659988,31296.405157889996,53300.91431208001 2025-07-09,10:06:46.000,190,11060638,4965,0,1752055605,13168.651030489993,32219.079881850004,53300.90732496 2025-07-09,10:06:47.000,190,11060647,5405,0,1752055606,13168.597140010002,29451.401117340007,53300.893350720005 2025-07-09,10:06:48.000,190,11060721,5405,0,1752055607,13168.543249529997,31296.658926570002,53300.94924768 2025-07-09,10:06:49.000,190,11060687,5445,0,1752055608,13168.475886430002,26222.575317359995,53300.9212992 2025-07-09,10:06:50.000,190,11060715,5605,0,1752055609,13168.462413809997,35909.4051738,53300.93527344001 2025-07-09,10:06:51.000,190,11060696,5005,0,1752055610,13168.435468570002,28067.663947470006,53300.93527344001 2025-07-09,10:06:52.000,190,11060645,5245,0,1752055611,13168.421995949997,25761.259102769996,53300.97020904 2025-07-09,10:06:53.000,190,11060694,4925,0,1752055612,13168.374841780002,22993.58033826,53300.956234799996 2025-07-09,10:06:54.000,190,11060719,5605,0,1752055613,13168.347896539992,23916.078833969994,53300.893350720005 2025-07-09,10:06:55.000,190,11060655,5525,0,1752055614,13168.341160229997,30374.019448260005,53300.942260560005 2025-07-09,10:06:56.000,190,11060709,5245,0,1752055615,13168.327687609992,24377.352753779996,53300.93527344001 2025-07-09,10:06:57.000,190,11060658,4765,0,1752055616,13168.240115579996,28990.197688829998,53300.90732496 2025-07-09,10:06:58.000,190,11060679,5205,0,1752055617,13168.280533439996,27145.158402629997,53300.942260560005 2025-07-09,10:06:59.000,190,11060665,5285,0,1752055618,13168.320951299997,32219.29840488,53301.00514464001 2025-07-09,10:07:00.000,190,11060659,5365,0,1752055619,13168.307478679992,31758.017435939997,53300.942260560005 2025-07-09,10:07:01.000,190,11060671,5645,0,1752055620,13168.368105469992,27145.179550019995,53300.991170400004 2025-07-09,10:07:02.000,190,11060689,5525,0,1752055621,13168.482622739997,34525.745544360005,53300.97719616 2025-07-09,10:07:03.000,190,11060678,5125,0,1752055622,13168.529776909993,26222.723349089996,53300.991170400004 2025-07-09,10:07:04.000,190,11060726,5125,0,1752055623,13168.563458459997,29451.78177036,53301.061041600005 2025-07-09,10:07:05.000,190,11060681,5645,0,1752055624,13168.536513220002,29913.076837560002,53301.026106 2025-07-09,10:07:06.000,190,11060679,5245,0,1752055625,13168.536513220002,30374.315511720008,53301.06802872 2025-07-09,10:07:07.000,190,11060648,4925,0,1752055626,13168.489359049992,30374.322560850007,53301.07501584 2025-07-09,10:07:08.000,190,11060697,5205,0,1752055627,13168.536513220002,28990.437359250005,53301.123925679996 2025-07-09,10:07:09.000,190,11060735,5525,0,1752055628,13168.590403699993,23916.31850439,53301.13091280001 2025-07-09,10:07:10.000,190,11060702,4845,0,1752055629,13168.617348940003,29451.859310789994,53301.158861280004 2025-07-09,10:07:11.000,190,11060625,5405,0,1752055630,13168.543249529997,28529.36786421,53301.13789992 2025-07-09,10:07:12.000,190,11060637,5485,0,1752055631,13168.489359049992,28990.768668360004,53301.13789992 2025-07-09,10:07:13.000,190,11060669,4605,0,1752055632,13168.361369159997,27145.658890859995,53301.158861280004 2025-07-09,10:07:14.000,190,11060644,4885,0,1752055633,13168.280533439996,31297.208758709996,53301.15187416001 2025-07-09,10:07:15.000,190,11060651,5645,0,1752055634,13168.166016169991,33603.557210369996,53301.13789992 2025-07-09,10:07:16.000,190,11060696,4885,0,1752055635,13168.15254355,31758.454482,53301.158861280004 2025-07-09,10:07:17.000,190,11060698,4965,0,1752055636,13168.17275248,28529.417208119994,53301.13789992 2025-07-09,10:07:18.000,190,11060665,5285,0,1752055637,13168.213170340001,27145.510859129994,53301.14488704 2025-07-09,10:07:19.000,190,11060710,4965,0,1752055638,13168.260324509996,26684.30038149,53301.14488704 2025-07-09,10:07:20.000,190,11060684,5205,0,1752055639,13168.273797130001,32219.77774572,53301.11693856 2025-07-09,10:07:21.000,190,11060691,5405,0,1752055640,13168.294006060001,25761.85122969,53301.04706736 2025-07-09,10:07:22.000,190,11060733,5245,0,1752055641,13168.320951299997,31758.574317210005,53301.10296432001 2025-07-09,10:07:23.000,190,11060670,5285,0,1752055642,13168.341160229997,27145.77872607,53301.123925679996 2025-07-09,10:07:24.000,190,11060655,5485,0,1752055643,13168.489359049992,34065.028505819995,53301.0959772 2025-07-09,10:07:25.000,190,11060659,5605,0,1752055644,13168.624085249998,24378.078814170003,53301.109951440005 2025-07-09,10:07:26.000,190,11060665,5325,0,1752055645,13168.799229309989,27145.849217370007,53301.13789992 2025-07-09,10:07:27.000,190,11060688,5285,0,1752055646,13168.933955509994,30374.964031680007,53301.179822640006 2025-07-09,10:07:28.000,190,11060679,5645,0,1752055647,13168.954164439994,32220.116103959997,53301.24270672 2025-07-09,10:07:29.000,190,11060712,4805,0,1752055648,13169.00805492,31758.905626320004,53301.228732480005 2025-07-09,10:07:30.000,190,11060671,5405,0,1752055649,13169.035000159995,29452.550125530004,53301.228732480005 2025-07-09,10:07:31.000,190,11060731,5365,0,1752055650,13169.055209089995,29452.58537118,53301.3055908 2025-07-09,10:07:32.000,190,11060708,5165,0,1752055651,13169.075418019995,26223.583342950005,53301.31257792 2025-07-09,10:07:33.000,190,11060685,5405,0,1752055652,13169.095626949995,32681.650841580005,53301.31257792 2025-07-09,10:07:34.000,190,11060690,5205,0,1752055653,13169.1293085,30375.2037021,53301.33353928 2025-07-09,10:07:35.000,190,11060678,4965,0,1752055654,13169.16299004999,27607.581330629997,53301.40341048 2025-07-09,10:07:36.000,190,11060695,5365,0,1752055655,13169.14278111999,27146.39904951,53301.375462 2025-07-09,10:07:37.000,190,11060726,4965,0,1752055656,13169.136044809995,27146.497737330006,53301.43834608001 2025-07-09,10:07:38.000,190,11060690,4845,0,1752055657,13169.055209089995,26223.94284858,53301.4802688 2025-07-09,10:07:39.000,190,11060718,5245,0,1752055658,13168.974373369994,30375.640748160004,53301.515204400006 2025-07-09,10:07:40.000,190,11060721,5365,0,1752055659,13168.90027395999,24840.262071749996,53301.50821728001 2025-07-09,10:07:41.000,190,11060729,5245,0,1752055660,13168.799229309989,29914.571253119997,53301.459307439996 2025-07-09,10:07:42.000,190,11060662,4965,0,1752055661,13168.718393589988,28992.058659150003,53301.41738472001 2025-07-09,10:07:43.000,190,11060670,5165,0,1752055662,13168.590403699993,29453.38192287,53301.43834608001 2025-07-09,10:07:44.000,190,11060696,4925,0,1752055663,13168.502831669997,28530.834083249996,53301.45232032 2025-07-09,10:07:45.000,190,11060689,5525,0,1752055664,13168.448941189992,27608.215752329997,53301.4103976 2025-07-09,10:07:46.000,190,11060676,4285,0,1752055665,13168.455677500002,29914.613547900008,53301.46629456001 2025-07-09,10:07:47.000,190,11060663,5684,0,1752055666,13168.496095360002,26685.477586199995,53301.43135896 2025-07-09,10:07:48.000,190,11060693,4765,0,1752055667,13168.523040599997,26224.1120277,53301.459307439996 2025-07-09,10:07:49.000,190,11060729,5605,0,1752055668,13168.644294179998,34527.331598610006,53301.50821728001 2025-07-09,10:07:50.000,190,11060729,5485,0,1752055669,13168.691448349993,28530.516872399996,53301.55014 2025-07-09,10:07:51.000,190,11060693,4725,0,1752055670,13168.657766799988,27607.947885390007,53301.52219152 2025-07-09,10:07:52.000,190,11060702,5044,0,1752055671,13168.590403699993,30837.048601439994,53301.64097256 2025-07-09,10:07:53.000,190,11060653,4885,0,1752055672,13168.475886430002,31298.385963420005,53301.57808848 2025-07-09,10:07:54.000,190,11060675,4325,0,1752055673,13168.287269749992,29914.514860080002,53301.55014 2025-07-09,10:07:55.000,190,11060646,5125,0,1752055674,13168.15254355,27608.074769729996,53301.613024080005 2025-07-09,10:07:56.000,190,11060711,5605,0,1752055675,13168.01108104,30375.795829020004,53301.57110136 2025-07-09,10:07:57.000,190,11060700,4925,0,1752055676,13167.957190559995,31759.645784969995,53301.52917864 2025-07-09,10:07:58.000,190,11060688,5125,0,1752055677,13167.90330007999,27146.702162100002,53301.55712712001 2025-07-09,10:07:59.000,190,11060693,4765,0,1752055678,13167.98413579999,30836.956962750002,53301.57808848 2025-07-09,10:08:00.000,190,11060729,4525,0,1752055679,13168.0514989,27607.891492349998,53301.57808848 2025-07-09,10:08:01.000,190,11060701,5725,0,1752055680,13168.11212569,27607.88444322,53301.54315288 2025-07-09,10:08:02.000,190,11060691,5405,0,1752055681,13168.179488789996,26685.308407079996,53301.54315288 2025-07-09,10:08:03.000,190,11060613,5725,0,1752055682,13168.300742369996,31298.160391259997,53301.626998319996 2025-07-09,10:08:04.000,190,11060682,4525,0,1752055683,13168.381578089997,28069.123117380004,53301.71084376 2025-07-09,10:08:05.000,190,11060722,4325,0,1752055684,13168.442204879997,31759.540048020004,53301.682895280006 2025-07-09,10:08:06.000,190,11060677,5325,0,1752055685,13168.482622739997,29914.35977922,53301.731805120005 2025-07-09,10:08:07.000,190,11060742,4285,0,1752055686,13168.455677500002,30375.619600770005,53301.75276648001 2025-07-09,10:08:08.000,190,11060659,5405,0,1752055687,13168.489359049992,28991.741448300003,53301.80167632001 2025-07-09,10:08:09.000,190,11060664,5245,0,1752055688,13168.502831669997,31759.356770640006,53301.89250888001 2025-07-09,10:08:10.000,190,11060776,4125,0,1752055689,13168.630821559993,23456.031462779996,53301.794689199996 2025-07-09,10:08:11.000,190,11060741,5365,0,1752055690,13168.772284069993,29452.620616829998,53301.84359904001 2025-07-09,10:08:12.000,190,11060696,5285,0,1752055691,13168.839647169989,31759.053658050005,53301.92045736001 2025-07-09,10:08:13.000,190,11060697,5605,0,1752055692,13168.859856099989,25762.217784449997,53301.92045736001 2025-07-09,10:08:14.000,190,11060706,4965,0,1752055693,13168.954164439994,28991.14227225,53302.02526416 2025-07-09,10:08:15.000,190,11060710,5205,0,1752055694,13168.927219199999,28068.629678280005,53302.01128992001 2025-07-09,10:08:16.000,190,11060656,5125,0,1752055695,13168.880065029989,26684.829066239996,53302.074174 2025-07-09,10:08:17.000,190,11060731,6084,0,1752055696,13168.886801339999,27146.180526480006,53302.02526416 2025-07-09,10:08:18.000,190,11060703,5365,0,1752055697,13168.954164439994,27146.173477350007,53302.10212248 2025-07-09,10:08:19.000,190,11060638,4845,0,1752055698,13169.02826385,28530.079826340007,53302.15801944001 2025-07-09,10:08:20.000,190,11060704,4765,0,1752055699,13169.10909957,29913.866340120003,53302.1440452 2025-07-09,10:08:21.000,190,11060668,5285,0,1752055700,13169.16972636,31297.7938365,53302.165006560004 2025-07-09,10:08:22.000,190,11060670,5125,0,1752055701,13169.27077101,31759.11710022,53302.19295504 2025-07-09,10:08:23.000,190,11060669,5684,0,1752055702,13169.30445255999,30836.604506250005,53302.185967920006 2025-07-09,10:08:24.000,190,11060701,4485,0,1752055703,13169.277507319995,27146.39904951,53302.283787600005 2025-07-09,10:08:25.000,190,11060600,5085,0,1752055704,13169.176462669995,29452.937827679998,53302.185967920006 2025-07-09,10:08:26.000,190,11060681,4565,0,1752055705,13169.014791229994,27607.84919757,53302.24186488 2025-07-09,10:08:27.000,190,11060658,5044,0,1752055706,13168.92048288999,28991.78374308,53302.31173608 2025-07-09,10:08:28.000,190,11060666,5285,0,1752055707,13168.866592409999,28991.748497430002,53302.29776184 2025-07-09,10:08:29.000,190,11060667,4725,0,1752055708,13168.819438239989,34527.25405818,53302.29776184 2025-07-09,10:08:30.000,190,11060684,4765,0,1752055709,13168.819438239989,28991.797841339998,53302.31173608 2025-07-09,10:08:31.000,190,11060706,4205,0,1752055710,13168.779020379989,32220.856262610003,53302.20692928001 2025-07-09,10:08:32.000,190,11060714,4285,0,1752055711,13168.765547759998,28530.693100649994,53302.32571032001 2025-07-09,10:08:33.000,190,11060686,4285,0,1752055712,13168.731866209993,33604.995232889996,53302.248852 2025-07-09,10:08:34.000,190,11060694,4445,0,1752055713,13168.637557870003,31759.885455390002,53302.19994216 2025-07-09,10:08:35.000,190,11060679,5405,0,1752055714,13168.570194769993,32682.6659163,53302.24186488 2025-07-09,10:08:36.000,190,11060657,5445,0,1752055715,13168.448941189992,25763.28925221,53302.22090352 2025-07-09,10:08:37.000,190,11060648,4925,0,1752055716,13168.253588200001,28992.361771740005,53302.22789064001 2025-07-09,10:08:38.000,190,11060698,4645,0,1752055717,13168.10538937999,32221.54002822,53302.10212248 2025-07-09,10:08:39.000,190,11060692,5005,0,1752055718,13167.936981629995,29915.205674819998,53302.12308384 2025-07-09,10:08:40.000,190,11060693,5645,0,1752055719,13167.775310189994,33605.56621242,53302.018277040006 2025-07-09,10:08:41.000,190,11060686,4285,0,1752055720,13167.647320299999,26224.880382870004,53302.074174 2025-07-09,10:08:42.000,190,11060702,5044,0,1752055721,13167.478912549988,30837.7676127,53301.948405840005 2025-07-09,10:08:43.000,190,11060641,5605,0,1752055722,13167.337450040002,27147.449369880007,53301.948405840005 2025-07-09,10:08:44.000,190,11060667,4685,0,1752055723,13167.323977419997,31299.140220329995,53301.92744448 2025-07-09,10:08:45.000,190,11060709,5605,0,1752055724,13167.229669079992,34528.142248560005,53301.83661192 2025-07-09,10:08:46.000,190,11060688,5205,0,1752055725,13167.189251219992,24840.966984750004,53301.850586160006 2025-07-09,10:08:47.000,190,11060685,5645,0,1752055726,13167.155569670002,23457.018340979994,53301.829624800004 2025-07-09,10:08:48.000,190,11060674,4045,0,1752055727,13167.128624429992,26686.175450070004,53301.75276648001 2025-07-09,10:08:49.000,190,11060690,4965,0,1752055728,13167.061261329996,24379.70011407,53301.731805120005 2025-07-09,10:08:50.000,190,11060660,4405,0,1752055729,13167.014107160001,26224.831038959994,53301.64795968 2025-07-09,10:08:51.000,190,11060705,5365,0,1752055730,13166.946744059991,30376.571233320006,53301.64795968 2025-07-09,10:08:52.000,190,11060699,4885,0,1752055731,13166.86590833999,29453.988148050004,53301.47328168 2025-07-09,10:08:53.000,190,11060647,5565,0,1752055732,13166.78507261999,27608.793780990003,53301.613024080005 2025-07-09,10:08:54.000,190,11060690,4004,0,1752055733,13166.778336309995,28531.327522349995,53301.55014 2025-07-09,10:08:55.000,190,11060670,5125,0,1752055734,13166.677291659995,28531.369817130006,53301.515204400006 2025-07-09,10:08:56.000,190,11060688,5044,0,1752055735,13166.508883909999,28531.454406689998,53301.459307439996 2025-07-09,10:08:57.000,190,11060723,4805,0,1752055736,13166.252904129993,25302.46647672,53301.36148776 2025-07-09,10:08:58.000,190,11060684,5044,0,1752055737,13165.990188039992,28992.932751269997,53301.3055908 2025-07-09,10:08:59.000,190,11060620,5005,0,1752055738,13165.889143389992,29915.424197850007,53301.31956504001 2025-07-09,10:09:00.000,190,11060709,5485,0,1752055739,13165.882407079996,29915.304362640003,53301.31956504001 2025-07-09,10:09:01.000,190,11060690,4285,0,1752055740,13165.909352319992,29915.114036130006,53301.26366808 2025-07-09,10:09:02.000,190,11060690,4285,0,1752055741,13166.003660659997,24379.509787560004,53301.26366808 2025-07-09,10:09:03.000,190,11060681,5565,0,1752055742,13166.104705309997,29453.663888070005,53301.19379688 2025-07-09,10:09:04.000,190,11060641,4805,0,1752055743,13166.199013650003,28069.644753,53301.25668096 2025-07-09,10:09:05.000,190,11060755,4725,0,1752055744,13166.327003539998,34988.83109058,53301.2357196 2025-07-09,10:09:06.000,190,11060673,4685,0,1752055745,13166.347212469998,33604.854250289995,53301.24270672 2025-07-09,10:09:07.000,190,11060721,4925,0,1752055746,13166.515620219994,26224.175469869995,53301.14488704 2025-07-09,10:09:08.000,190,11060676,5125,0,1752055747,13166.697500589995,29914.409123129997,53301.18680976 2025-07-09,10:09:09.000,190,11060711,5485,0,1752055748,13166.79180893,30836.914667970006,53301.2357196 2025-07-09,10:09:10.000,190,11060715,4805,0,1752055749,13166.87264465,33604.55113770001,53301.291616559996 2025-07-09,10:09:11.000,190,11060681,5645,0,1752055750,13166.91306251,27607.764608009995,53301.24270672 2025-07-09,10:09:12.000,190,11060681,5725,0,1752055751,13166.993898230001,29452.839139860007,53301.347513520006 2025-07-09,10:09:13.000,190,11060696,5125,0,1752055752,13167.067997639992,28068.953938260005,53301.34052640001 2025-07-09,10:09:14.000,190,11060696,4325,0,1752055753,13167.189251219992,29914.007322720005,53301.43834608001 2025-07-09,10:09:15.000,190,11060687,5565,0,1752055754,13167.256614320002,32220.334626990007,53301.42437184 2025-07-09,10:09:16.000,190,11060678,5125,0,1752055755,13167.303768489997,28068.70016958,53301.46629456001 2025-07-09,10:09:17.000,190,11060688,5285,0,1752055756,13167.404813139998,27607.38395499,53301.515204400006 2025-07-09,10:09:18.000,190,11060667,4725,0,1752055757,13167.445230999998,25300.85927508,53301.50123016 2025-07-09,10:09:19.000,190,11060658,4925,0,1752055758,13167.526066719998,30374.992228200004,53301.55712712001 2025-07-09,10:09:20.000,190,11060648,4925,0,1752055759,13167.579957199989,28991.085879210004,53301.60603696001 2025-07-09,10:09:21.000,190,11060671,4605,0,1752055760,13167.654056609994,21610.385951400007,53301.626998319996 2025-07-09,10:09:22.000,190,11060706,5005,0,1752055761,13167.674265539994,32681.178549870005,53301.70385664001 2025-07-09,10:09:23.000,190,11060668,5165,0,1752055762,13167.76183756999,25761.759590999995,53301.69686952 2025-07-09,10:09:24.000,190,11060675,5365,0,1752055763,13167.714683399994,33603.53606298,53301.77372784001 2025-07-09,10:09:25.000,190,11060613,5005,0,1752055764,13167.74162863999,31297.046628719996,53301.83661192 2025-07-09,10:09:26.000,190,11060677,5405,0,1752055765,13167.707947089999,32219.650861379996,53301.83661192 2025-07-09,10:09:27.000,190,11060696,5125,0,1752055766,13167.620375059989,27606.76363155,53301.88552176 2025-07-09,10:09:28.000,190,11060686,5005,0,1752055767,13167.593429819994,26222.814987780002,53301.88552176 2025-07-09,10:09:29.000,190,11060687,5565,0,1752055768,13167.613638749994,27606.5874033,53301.9344316 2025-07-09,10:09:30.000,190,11060648,4605,0,1752055769,13167.687738159999,28529.107046400008,53301.98334144 2025-07-09,10:09:31.000,190,11060703,5565,0,1752055770,13167.74162863999,25300.020428610005,53302.074174 2025-07-09,10:09:32.000,190,11060646,4925,0,1752055771,13167.80225542999,27606.382978530004,53302.03923840001 2025-07-09,10:09:33.000,190,11060672,5205,0,1752055772,13167.97066318,26683.729401959994,53302.12308384 2025-07-09,10:09:34.000,190,11060703,5525,0,1752055773,13168.03128997,26683.736451089993,53302.08116112 2025-07-09,10:09:35.000,190,11060630,4685,0,1752055774,13168.08518044999,31757.862355079997,53302.08116112 2025-07-09,10:09:36.000,190,11060626,5125,0,1752055775,13168.15254355,35448.21584355,53302.116096720005 2025-07-09,10:09:37.000,190,11060598,5125,0,1752055776,13168.199697719996,28067.621652689995,53302.19994216 2025-07-09,10:09:38.000,190,11060603,5565,0,1752055777,13168.260324509996,27145.010370899996,53302.20692928001 2025-07-09,10:09:39.000,190,11060652,5044,0,1752055778,13168.260324509996,28528.88147424,53302.234877760005 2025-07-09,10:09:40.000,190,11060649,5405,0,1752055779,13168.233379270001,30374.040595650004,53302.34667168001 2025-07-09,10:09:41.000,190,11060641,5684,0,1752055780,13168.246851889991,32219.242011840004,53302.353658800006 2025-07-09,10:09:42.000,190,11060642,5165,0,1752055781,13168.206434029991,33141.789851459995,53302.31173608 2025-07-09,10:09:43.000,190,11060601,5485,0,1752055782,13168.199697719996,28990.120148400005,53302.3885944 2025-07-09,10:09:44.000,190,11060664,5085,0,1752055783,13168.206434029991,29912.717331930005,53302.40955576 2025-07-09,10:09:45.000,190,11060666,5005,0,1752055784,13168.206434029991,32219.1151275,53302.44449136001 2025-07-09,10:09:46.000,190,11060669,5605,0,1752055785,13168.314214990001,30373.963055219996,53302.44449136001 2025-07-09,10:09:47.000,190,11060697,5605,0,1752055786,13168.374841780002,28528.789835550007,53302.48641408 2025-07-09,10:09:48.000,190,11060671,5285,0,1752055787,13168.421995949997,29451.358822559996,53302.500388320004 2025-07-09,10:09:49.000,190,11060639,5405,0,1752055788,13168.475886430002,26222.3497452,53302.51436256001 2025-07-09,10:09:50.000,190,11060675,5365,0,1752055789,13168.563458459997,32680.346752530008,53302.54231104001 2025-07-09,10:09:51.000,190,11060684,5005,0,1752055790,13168.624085249998,32680.353801660007,53302.51436256001 2025-07-09,10:09:52.000,190,11060678,5125,0,1752055791,13168.610612629993,28067.487719220007,53302.53532392 2025-07-09,10:09:53.000,190,11060670,5525,0,1752055792,13168.583667389998,33141.627721469995,53302.598208 2025-07-09,10:09:54.000,190,11060645,5684,0,1752055793,13168.549985839993,28067.530014000004,53302.59122088001 2025-07-09,10:09:55.000,190,11060630,5044,0,1752055794,13168.536513220002,29912.59749672,53302.51436256001 2025-07-09,10:09:56.000,190,11060645,5525,0,1752055795,13168.563458459997,30373.885514790003,53302.5283368 2025-07-09,10:09:57.000,190,11060651,5285,0,1752055796,13168.637557870003,31757.714323349996,53302.51436256001 2025-07-09,10:09:58.000,190,11060665,5445,0,1752055797,13168.624085249998,35909.285338589994,53302.57724664 2025-07-09,10:09:59.000,190,11060606,5125,0,1752055798,13168.637557870003,33141.54313191,53302.689040560006 2025-07-09,10:10:00.000,190,11060692,4965,0,1752055799,13168.691448349993,28067.39608053,53302.64013072001 2025-07-09,10:10:01.000,190,11060683,5285,0,1752055800,13168.725129899998,32218.868407949994,53302.64711784 2025-07-09,10:10:02.000,190,11060700,4845,0,1752055801,13168.785756689998,32218.868407949994,53302.69602768 2025-07-09,10:10:03.000,190,11060669,5845,0,1752055802,13168.826174549999,33602.67606912,53302.6331436 2025-07-09,10:10:04.000,190,11060656,5044,0,1752055803,13168.859856099989,29912.44241586,53302.67506632 2025-07-09,10:10:05.000,190,11060659,5645,0,1752055804,13168.880065029989,29451.133250400002,53302.7030148 2025-07-09,10:10:06.000,190,11060649,5645,0,1752055805,13168.92048288999,28528.500821220005,53302.71000192001 2025-07-09,10:10:07.000,190,11060673,5445,0,1752055806,13168.880065029989,28067.156410109994,53302.689040560006 2025-07-09,10:10:08.000,190,11060697,5485,0,1752055807,13168.927219199999,30373.490763509995,53302.74493752 2025-07-09,10:10:09.000,190,11060652,4965,0,1752055808,13168.913746579994,27144.573324840007,53302.73096328001 2025-07-09,10:10:10.000,190,11060656,5085,0,1752055809,13168.927219199999,29912.259138480003,53302.80083448 2025-07-09,10:10:11.000,190,11060698,5125,0,1752055810,13168.907010269999,28989.70424973,53302.772886 2025-07-09,10:10:12.000,190,11060656,5044,0,1752055811,13168.947428129999,28067.149360979995,53302.81480872 2025-07-09,10:10:13.000,190,11060677,4765,0,1752055812,13168.94069181999,28989.725397119997,53302.856731440006 2025-07-09,10:10:14.000,190,11060657,5645,0,1752055813,13168.94069181999,27144.622668750002,53302.86371856 2025-07-09,10:10:15.000,190,11060715,5445,0,1752055814,13168.880065029989,28989.67605321,53302.92660264001 2025-07-09,10:10:16.000,190,11060737,5684,0,1752055815,13168.873328719994,29450.893579979995,53302.87769280001 2025-07-09,10:10:17.000,190,11060684,5044,0,1752055816,13168.832910859994,30834.623700719996,53302.98948672 2025-07-09,10:10:18.000,190,11060725,5405,0,1752055817,13168.832910859994,28528.21885602,53302.96153824 2025-07-09,10:10:19.000,190,11060683,5405,0,1752055818,13168.805965619998,28066.92378882,53302.89865416001 2025-07-09,10:10:20.000,190,11060671,5605,0,1752055819,13168.738602519988,28989.478677570005,53302.93358976 2025-07-09,10:10:21.000,190,11060703,5365,0,1752055820,13168.691448349993,28528.21180689,53302.96153824 2025-07-09,10:10:22.000,190,11060641,5365,0,1752055821,13168.610612629993,28528.24000341,53302.96153824 2025-07-09,10:10:23.000,190,11060705,4605,0,1752055822,13168.529776909993,29450.801941290003,53302.96852536 2025-07-09,10:10:24.000,190,11060660,5245,0,1752055823,13168.516304290002,29912.097008490004,53302.954551120005 2025-07-09,10:10:25.000,190,11060668,4725,0,1752055824,13168.469150119992,34524.892599629995,53303.01743520001 2025-07-09,10:10:26.000,190,11060677,5405,0,1752055825,13168.395050710002,27605.720360310006,53302.9824996 2025-07-09,10:10:27.000,190,11060664,5125,0,1752055826,13168.307478679992,28066.860346650006,53302.9824996 2025-07-09,10:10:28.000,190,11060632,4965,0,1752055827,13168.226642959991,34063.49884461,53302.94756400001 2025-07-09,10:10:29.000,190,11060672,5245,0,1752055828,13168.139070929996,30373.307486129997,53302.9824996 2025-07-09,10:10:30.000,190,11060666,5005,0,1752055829,13168.098653069996,29450.66095869,53303.01044808 2025-07-09,10:10:31.000,190,11060659,5485,0,1752055830,13168.038026279995,32679.62774127,53303.003460960004 2025-07-09,10:10:32.000,190,11060648,4765,0,1752055831,13168.07170783,31757.044656,53302.97551248001 2025-07-09,10:10:33.000,190,11060679,5884,0,1752055832,13168.17275248,30834.489767249994,53303.073332160006 2025-07-09,10:10:34.000,190,11060633,5605,0,1752055833,13168.199697719996,27605.678065529995,53303.05935792 2025-07-09,10:10:35.000,190,11060682,4885,0,1752055834,13168.280533439996,31295.925817049996,53303.09429352001 2025-07-09,10:10:36.000,190,11060673,5485,0,1752055835,13168.307478679992,24838.083890580005,53303.13621624 2025-07-09,10:10:37.000,190,11060677,5125,0,1752055836,13168.334423920001,32679.832166039996,53303.122242000005 2025-07-09,10:10:38.000,190,11060660,5125,0,1752055837,13168.408523329992,26683.20071721,53303.16416472001 2025-07-09,10:10:39.000,190,11060685,5725,0,1752055838,13168.435468570002,29912.188647179995,53303.192113200006 2025-07-09,10:10:40.000,190,11060667,5405,0,1752055839,13168.502831669997,30373.42732134,53303.192113200006 2025-07-09,10:10:41.000,190,11060668,4925,0,1752055840,13168.570194769993,30373.363879170007,53303.192113200006 2025-07-09,10:10:42.000,190,11060651,5605,0,1752055841,13168.644294179998,27144.460538760002,53303.20608744 2025-07-09,10:10:43.000,190,11060653,4605,0,1752055842,13168.664503109998,24838.090939710004,53303.24801016 2025-07-09,10:10:44.000,190,11060671,5485,0,1752055843,13168.644294179998,29912.223892830007,53303.29692 2025-07-09,10:10:45.000,190,11060683,5365,0,1752055844,13168.657766799988,30834.89861679,53303.30390712 2025-07-09,10:10:46.000,190,11060668,5125,0,1752055845,13168.637557870003,28067.325589230008,53303.42967528001 2025-07-09,10:10:47.000,190,11060724,5125,0,1752055846,13168.630821559993,31296.341715720002,53303.42268816 2025-07-09,10:10:48.000,190,11060698,5125,0,1752055847,13168.671239419993,28067.40312966,53303.45063664001 2025-07-09,10:10:49.000,190,11060644,4645,0,1752055848,13168.664503109998,26222.286303030007,53303.51352072 2025-07-09,10:10:50.000,190,11060652,5085,0,1752055849,13168.677975729988,28990.02850971,53303.53448208 2025-07-09,10:10:51.000,190,11060637,5684,0,1752055850,13168.684712039998,28528.839179460003,53303.52050784001 2025-07-09,10:10:52.000,190,11060660,5125,0,1752055851,13168.738602519988,27606.319536359995,53303.555443440004 2025-07-09,10:10:53.000,190,11060684,4365,0,1752055852,13168.731866209993,26683.792844130003,53303.64627600001 2025-07-09,10:10:54.000,190,11060683,5245,0,1752055853,13168.684712039998,24838.77470532,53303.66025024 2025-07-09,10:10:55.000,190,11060628,5165,0,1752055854,13168.677975729988,26222.589415619994,53303.66025024 2025-07-09,10:10:56.000,190,11060659,5645,0,1752055855,13168.617348940003,30374.125185209996,53303.61832752001 2025-07-09,10:10:57.000,190,11060670,4965,0,1752055856,13168.603876319998,25300.097969039998,53303.65326312 2025-07-09,10:10:58.000,190,11060610,5005,0,1752055857,13168.529776909993,24838.901589660003,53303.723134320004 2025-07-09,10:10:59.000,190,11060665,5525,0,1752055858,13168.462413809997,29912.992247999995,53303.70916008 2025-07-09,10:11:00.000,190,11060669,5565,0,1752055859,13168.408523329992,29912.95700235,53303.7510828 2025-07-09,10:11:01.000,190,11060717,5605,0,1752055860,13168.428732259992,31296.722368739996,53303.81396688001 2025-07-09,10:11:02.000,190,11060642,5005,0,1752055861,13168.549985839993,27606.41117505,53303.78601840001 2025-07-09,10:11:03.000,190,11060694,4965,0,1752055862,13168.752075139993,29451.45751038,53303.88383808001 2025-07-09,10:11:04.000,190,11060691,5605,0,1752055863,13168.880065029989,30835.37795763,53303.86986384 2025-07-09,10:11:05.000,190,11060668,4885,0,1752055864,13168.927219199999,30835.575333269997,53303.91877368 2025-07-09,10:11:06.000,190,11060648,5285,0,1752055865,13168.92048288999,31296.954990030004,53303.95370928001 2025-07-09,10:11:07.000,190,11060652,5125,0,1752055866,13168.886801339999,29451.894556440006,53303.98864488 2025-07-09,10:11:08.000,190,11060658,5125,0,1752055867,13168.772284069993,33142.20575013,53304.009606240004 2025-07-09,10:11:09.000,190,11060653,5645,0,1752055868,13168.691448349993,25761.766640129994,53303.94672216 2025-07-09,10:11:10.000,190,11060663,5765,0,1752055869,13168.738602519988,27145.722333030004,53304.01659336 2025-07-09,10:11:11.000,190,11060639,5884,0,1752055870,13168.711657279993,23455.382942819997,53304.079477440006 2025-07-09,10:11:12.000,190,11060628,5325,0,1752055871,13168.718393589988,32681.157402480007,53304.08646456 2025-07-09,10:11:13.000,190,11060700,5285,0,1752055872,13168.765547759998,27145.76462781,53304.09345168 2025-07-09,10:11:14.000,190,11060646,5285,0,1752055873,13168.772284069993,32219.897580930003,53304.10043880001 2025-07-09,10:11:15.000,190,11060663,5485,0,1752055874,13168.785756689998,29913.556178400002,53304.14934864001 2025-07-09,10:11:16.000,190,11060705,5605,0,1752055875,13168.792492999994,26684.596444950002,53304.18428424 2025-07-09,10:11:17.000,190,11060671,5365,0,1752055876,13168.785756689998,28990.994240519998,53304.14236152 2025-07-09,10:11:18.000,190,11060650,4885,0,1752055877,13168.785756689998,25761.985163160003,53304.15633576 2025-07-09,10:11:19.000,190,11060722,4885,0,1752055878,13168.785756689998,24378.057666780005,53304.2052456 2025-07-09,10:11:20.000,190,11060601,5884,0,1752055879,13168.839647169989,31758.553169820007,53304.21921984001 2025-07-09,10:11:21.000,190,11060715,5485,0,1752055880,13168.933955509994,32219.77069659,53304.247168320006 2025-07-09,10:11:22.000,190,11060650,4965,0,1752055881,13169.02826385,29452.1201286,53304.296078160005 2025-07-09,10:11:23.000,190,11060670,4325,0,1752055882,13169.18319897999,31297.377937829995,53304.23319408 2025-07-09,10:11:24.000,190,11060671,5605,0,1752055883,13169.237089459995,29452.338651629994,53304.3100524 2025-07-09,10:11:25.000,190,11060665,5325,0,1752055884,13169.24382576999,30374.985179070005,53304.42184632 2025-07-09,10:11:26.000,190,11060669,5445,0,1752055885,13169.14278111999,27607.299365429993,53304.33800088001 2025-07-09,10:11:27.000,190,11060668,4965,0,1752055886,13169.115835879995,30836.3577867,53304.3799236 2025-07-09,10:11:28.000,190,11060674,5085,0,1752055887,13169.16299004999,27145.997249099993,53304.37293648 2025-07-09,10:11:29.000,190,11060691,5405,0,1752055888,13169.24382576999,30836.385983219996,53304.37293648 2025-07-09,10:11:30.000,190,11060677,5445,0,1752055889,13169.358343039996,27607.412151509998,53304.42883344 2025-07-09,10:11:31.000,190,11060675,5765,0,1752055890,13169.499805549996,30375.161407320003,53304.44280768 2025-07-09,10:11:32.000,190,11060676,5005,0,1752055891,13169.600850199997,29452.669960739993,53304.4497948 2025-07-09,10:11:33.000,190,11060696,5285,0,1752055892,13169.553696030001,32220.546100890002,53304.52665312001 2025-07-09,10:11:34.000,190,11060673,5445,0,1752055893,13169.472860310001,25762.605486600005,53304.512678880004 2025-07-09,10:11:35.000,190,11060651,5725,0,1752055894,13169.344870419991,29452.944876809997,53304.50569176001 2025-07-09,10:11:36.000,190,11060688,5005,0,1752055895,13169.257298389995,29914.296337050007,53304.49870464 2025-07-09,10:11:37.000,190,11060679,5845,0,1752055896,13169.257298389995,32220.771673049996,53304.55460160001 2025-07-09,10:11:38.000,190,11060671,5485,0,1752055897,13169.297716249996,31298.195636909993,53304.54062736 2025-07-09,10:11:39.000,190,11060679,5245,0,1752055898,13169.418969829996,32220.940852169995,53304.512678880004 2025-07-09,10:11:40.000,190,11060670,5285,0,1752055899,13169.405497209991,26224.302354209998,53304.54761448 2025-07-09,10:11:41.000,190,11060657,5565,0,1752055900,13169.30445255999,28530.834083249996,53304.59652432 2025-07-09,10:11:42.000,190,11060704,5085,0,1752055901,13169.16972636,28530.95391846,53304.582550080006 2025-07-09,10:11:43.000,190,11060663,5485,0,1752055902,13168.994582299994,25301.923693710007,53304.533640240006 2025-07-09,10:11:44.000,190,11060637,5485,0,1752055903,13168.866592409999,35911.70319018001,53304.54062736 2025-07-09,10:11:45.000,190,11060662,5085,0,1752055904,13168.805965619998,34989.16239969,53304.49870464 2025-07-09,10:11:46.000,190,11060688,5285,0,1752055905,13168.758811449989,28531.193588880007,53304.54761448 2025-07-09,10:11:47.000,190,11060732,5005,0,1752055906,13168.657766799988,34989.387971849996,53304.533640240006 2025-07-09,10:11:48.000,190,11060719,5365,0,1752055907,13168.543249529997,25302.255002820006,53304.48473040001 2025-07-09,10:11:49.000,190,11060706,4925,0,1752055908,13168.428732259992,27147.470517270005,53304.533640240006 2025-07-09,10:11:50.000,190,11060660,4925,0,1752055909,13168.341160229997,29915.226822209996,53304.49870464 2025-07-09,10:11:51.000,190,11060758,4965,0,1752055910,13168.253588200001,34066.854230490004,53304.49171752 2025-07-09,10:11:52.000,190,11060716,5005,0,1752055911,13168.206434029991,29915.17042917,53304.4497948 2025-07-09,10:11:53.000,190,11060697,5765,0,1752055912,13168.206434029991,23918.327506440008,53304.47774328 2025-07-09,10:11:54.000,190,11060692,4925,0,1752055913,13168.226642959991,24840.952886490006,53304.4497948 2025-07-09,10:11:55.000,190,11060691,5485,0,1752055914,13168.206434029991,29454.04454109,53304.44280768 2025-07-09,10:11:56.000,190,11060702,4845,0,1752055915,13168.19296141,35912.18958015001,53304.45678192001 2025-07-09,10:11:57.000,190,11060660,5005,0,1752055916,13168.159279859996,30838.007283119994,53304.38691072001 2025-07-09,10:11:58.000,190,11060661,5605,0,1752055917,13168.139070929996,28070.27212557,53304.49171752 2025-07-09,10:11:59.000,190,11060730,5325,0,1752055918,13168.118861999996,34528.565196359996,53304.47774328 2025-07-09,10:12:00.000,190,11060684,4925,0,1752055919,13168.166016169991,30838.239904410002,53304.42883344 2025-07-09,10:12:01.000,190,11060680,5125,0,1752055920,13168.213170340001,28531.806863189995,53304.44280768 2025-07-09,10:12:02.000,190,11060666,5085,0,1752055921,13168.240115579996,29454.601422360007,53304.45678192001 2025-07-09,10:12:03.000,190,11060710,4285,0,1752055922,13168.253588200001,31299.908575499998,53304.42184632 2025-07-09,10:12:04.000,190,11060704,5044,0,1752055923,13168.213170340001,31761.3446253,53304.49171752 2025-07-09,10:12:05.000,190,11060686,5245,0,1752055924,13168.166016169991,22996.681955460008,53304.44280768 2025-07-09,10:12:06.000,190,11060654,5044,0,1752055925,13168.17275248,28071.054579000003,53304.40787208001 2025-07-09,10:12:07.000,190,11060710,5044,0,1752055926,13168.253588200001,30377.572209780003,53304.48473040001 2025-07-09,10:12:08.000,190,11060677,5405,0,1752055927,13168.267060819991,29455.045517549996,53304.519666 2025-07-09,10:12:09.000,190,11060686,5165,0,1752055928,13168.408523329992,31300.35267069,53304.50569176001 2025-07-09,10:12:10.000,190,11060522,4845,0,1752055929,13168.462413809997,28071.25900377,53304.561588720004 2025-07-09,10:12:11.000,190,11060657,5765,0,1752055930,13168.549985839993,28993.891432949997,53304.54062736 2025-07-09,10:12:12.000,190,11060719,5684,0,1752055931,13168.617348940003,33606.90554712,53304.57556296001 2025-07-09,10:12:13.000,190,11060684,4525,0,1752055932,13168.758811449989,24842.242877280005,53304.56857584 2025-07-09,10:12:14.000,190,11060691,5445,0,1752055933,13168.873328719994,34068.278154750005,53304.631459920005 2025-07-09,10:12:15.000,190,11060718,4965,0,1752055934,13168.98784599,28532.7021027,53304.701331120006 2025-07-09,10:12:16.000,190,11060713,5245,0,1752055935,13169.014791229994,30378.06564888,53304.750240960006 2025-07-09,10:12:17.000,190,11060678,4965,0,1752055936,13169.06868171,32684.639672699996,53304.80613792 2025-07-09,10:12:18.000,190,11060730,4925,0,1752055937,13169.115835879995,28532.927674859995,53304.79216368001 2025-07-09,10:12:19.000,190,11060686,5005,0,1752055938,13169.115835879995,28994.34257727,53304.78517656 2025-07-09,10:12:20.000,190,11060701,5605,0,1752055939,13169.055209089995,34991.312384339995,53304.799150800005 2025-07-09,10:12:21.000,190,11060666,4845,0,1752055940,13169.055209089995,30378.22777887,53304.88299624 2025-07-09,10:12:22.000,190,11060672,5245,0,1752055941,13169.02152753999,27610.44327741,53304.93889320001 2025-07-09,10:12:24.000,190,11060685,5485,0,1752055943,13169.06868171,27149.155259339997,53304.87600912 2025-07-09,10:12:25.000,190,11060647,5445,0,1752055944,13169.10236325999,26687.902486920008,53304.95985456001 2025-07-09,10:12:26.000,190,11060680,5245,0,1752055945,13169.1293085,31762.29625785,53304.95985456001 2025-07-09,10:12:27.000,190,11060732,5125,0,1752055946,13169.156253739995,29455.849118369995,53304.966841680005 2025-07-09,10:12:28.000,190,11060642,5285,0,1752055947,13169.196671599995,31301.121025860004,53304.98081592 2025-07-09,10:12:29.000,190,11060614,5365,0,1752055948,13169.25056208,33146.36473683,53305.02972576001 2025-07-09,10:12:30.000,190,11060620,5085,0,1752055949,13169.25056208,30378.693021450003,53305.00177728 2025-07-09,10:12:31.000,190,11060609,5405,0,1752055950,13169.32466148999,33607.892425319995,53305.1135712 2025-07-09,10:12:32.000,190,11060641,5525,0,1752055951,13169.28424362999,33607.885376189995,53305.10658408001 2025-07-09,10:12:33.000,190,11060681,5405,0,1752055952,13169.18319897999,32224.08476415,53305.09260984 2025-07-09,10:12:34.000,190,11060616,4445,0,1752055953,13169.08889064,30840.157267770002,53305.1135712 2025-07-09,10:12:35.000,190,11060654,4965,0,1752055954,13168.994582299994,29456.250918780002,53305.085622720006 2025-07-09,10:12:36.000,190,11060608,5205,0,1752055955,13168.92048288999,27149.648698439996,53305.22536512001 2025-07-09,10:12:37.000,190,11060607,5525,0,1752055956,13168.859856099989,29456.10993618,53305.085622720006 2025-07-09,10:12:38.000,190,11060759,5565,0,1752055957,13168.832910859994,28994.843065499997,53305.19042952 2025-07-09,10:12:39.000,190,11060749,5245,0,1752055958,13168.846383479999,24843.08172375,53305.183442400004 2025-07-09,10:12:40.000,190,11060740,4925,0,1752055959,13168.819438239989,32224.08476415,53305.09959696 2025-07-09,10:12:41.000,190,11060742,5205,0,1752055960,13168.765547759998,26688.47346645,53305.1135712 2025-07-09,10:12:42.000,190,11060788,5205,0,1752055961,13168.711657279993,31762.810844339998,53305.134532560005 2025-07-09,10:12:43.000,190,11060802,5245,0,1752055962,13168.644294179998,28072.400962829997,53305.02972576001 2025-07-09,10:12:44.000,190,11060803,4805,0,1752055963,13168.610612629993,29917.630575539995,53305.064661360004 2025-07-09,10:12:45.000,190,11060819,5605,0,1752055964,13168.624085249998,33608.089800960006,53305.05068712 2025-07-09,10:12:46.000,190,11060753,5445,0,1752055965,13168.603876319998,28072.37276631,53305.09260984 2025-07-09,10:12:47.000,190,11060783,5445,0,1752055966,13168.583667389998,27611.08474824,53305.00177728 2025-07-09,10:12:48.000,190,11060838,5285,0,1752055967,13168.570194769993,33608.12504661,53305.00177728 2025-07-09,10:12:49.000,190,11060785,5525,0,1752055968,13168.496095360002,23459.34455388,53305.015751520004 2025-07-09,10:12:50.000,190,11060792,5125,0,1752055969,13168.442204879997,29917.75745988,53305.00177728 2025-07-09,10:12:51.000,190,11060864,5125,0,1752055970,13168.368105469992,31763.064613020004,53304.98081592 2025-07-09,10:12:52.000,190,11060796,4845,0,1752055971,13168.287269749992,31763.09280954,53304.93889320001 2025-07-09,10:12:53.000,190,11060810,4845,0,1752055972,13168.219906649996,24843.483524159994,53304.93190608 2025-07-09,10:12:54.000,190,11060799,5765,0,1752055973,13168.166016169991,29917.856147700004,53304.86203488001 2025-07-09,10:12:55.000,190,11060805,5645,0,1752055974,13168.13233462,29456.617473539998,53304.86203488001 2025-07-09,10:12:56.000,190,11060827,5565,0,1752055975,13168.098653069996,34531.04649012,53304.8340864 2025-07-09,10:12:57.000,190,11060842,5165,0,1752055976,13168.098653069996,28995.31535721,53304.8340864 2025-07-09,10:12:58.000,190,11060792,5044,0,1752055977,13168.078444139996,28534.083732180006,53304.73626672 2025-07-09,10:12:59.000,190,11060855,5405,0,1752055978,13168.098653069996,30840.587264700007,53304.729279600004 2025-07-09,10:13:00.000,190,11060825,5445,0,1752055979,13168.12559830999,33608.48455224,53304.680369760004 2025-07-09,10:13:01.000,190,11060786,5005,0,1752055980,13168.17275248,31301.938724940002,53304.66639552 2025-07-09,10:13:02.000,190,11060815,5605,0,1752055981,13168.206434029991,26688.93870903,53304.6594084 2025-07-09,10:13:03.000,190,11060808,5005,0,1752055982,13168.226642959991,29456.850094830006,53304.67338264001 2025-07-09,10:13:04.000,190,11060800,4405,0,1752055983,13168.246851889991,32686.077695219996,53304.56857584 2025-07-09,10:13:05.000,190,11060852,5005,0,1752055984,13168.199697719996,34070.040437250005,53304.60351144001 2025-07-09,10:13:06.000,190,11060809,5605,0,1752055985,13168.233379270001,27150.39590622,53304.56857584 2025-07-09,10:13:07.000,190,11060639,5684,0,1752055986,13168.267060819991,25305.131047860006,53304.631459920005 2025-07-09,10:13:08.000,190,11060766,5085,0,1752055987,13168.307478679992,30840.918573810006,53304.60351144001 2025-07-09,10:13:09.000,190,11060785,5365,0,1752055988,13168.314214990001,28073.098826700007,53304.61049856 2025-07-09,10:13:10.000,190,11060755,5605,0,1752055989,13168.428732259992,36376.73429628,53304.59652432 2025-07-09,10:13:11.000,190,11060819,5725,0,1752055990,13168.502831669997,31302.347574479994,53304.61049856 2025-07-09,10:13:12.000,190,11060835,5485,0,1752055991,13168.570194769993,26227.98200007,53304.6594084 2025-07-09,10:13:13.000,190,11060847,5645,0,1752055992,13168.651030489993,30841.14414597,53304.60351144001 2025-07-09,10:13:14.000,190,11060784,4285,0,1752055993,13168.731866209993,29918.52581505,53304.66639552 2025-07-09,10:13:15.000,190,11060805,5445,0,1752055994,13168.785756689998,31302.509704469994,53304.67338264001 2025-07-09,10:13:16.000,190,11060826,4885,0,1752055995,13168.832910859994,27612.078675569996,53304.71530536 2025-07-09,10:13:17.000,190,11060819,5605,0,1752055996,13168.832910859994,30841.327423349998,53304.68735688 2025-07-09,10:13:18.000,190,11060817,5325,0,1752055997,13168.853119789994,25766.954799810002,53304.701331120006 2025-07-09,10:13:19.000,190,11060803,5605,0,1752055998,13168.846383479999,28073.578167540007,53304.69434400001 2025-07-09,10:13:20.000,190,11060824,5245,0,1752055999,13168.812701929994,28996.231744110002,53304.74325384001 2025-07-09,10:13:21.000,190,11060804,5285,0,1752056000,13168.792492999994,30841.60938855,53304.74325384001 2025-07-09,10:13:22.000,190,11060808,4925,0,1752056001,13168.765547759998,28073.719150139994,53304.71530536 2025-07-09,10:13:23.000,190,11060748,5245,0,1752056002,13168.738602519988,28535.218642110005,53304.701331120006 2025-07-09,10:13:25.000,190,11060749,5805,0,1752056004,13168.745338829998,30380.575139160006,53304.680369760004 2025-07-09,10:13:26.000,190,11060773,5565,0,1752056005,13168.677975729988,29919.244826309994,53304.750240960006 2025-07-09,10:13:27.000,190,11060728,4805,0,1752056006,13168.597140010002,26690.038373310002,53304.69434400001 2025-07-09,10:13:28.000,190,11060752,5005,0,1752056007,13168.523040599997,27612.698999009997,53304.701331120006 2025-07-09,10:13:29.000,190,11060796,5125,0,1752056008,13168.482622739997,27612.720146399995,53304.72229248001 2025-07-09,10:13:30.000,190,11060781,5684,0,1752056009,13168.401787019997,29919.251875439993,53304.6594084 2025-07-09,10:13:31.000,190,11060735,5605,0,1752056010,13168.381578089997,28074.022262729995,53304.70831824 2025-07-09,10:13:32.000,190,11060714,5085,0,1752056011,13168.354632850002,28996.711084950002,53304.63844704 2025-07-09,10:13:33.000,190,11060746,4925,0,1752056012,13168.327687609992,30380.673826979997,53304.64543416 2025-07-09,10:13:34.000,190,11060772,5125,0,1752056013,13168.401787019997,31764.587225099996,53304.582550080006 2025-07-09,10:13:35.000,190,11060743,5884,0,1752056014,13168.469150119992,27612.720146399995,53304.56857584 2025-07-09,10:13:36.000,190,11060742,5125,0,1752056015,13168.509567979992,28996.711084950002,53304.631459920005 2025-07-09,10:13:37.000,190,11060790,4965,0,1752056016,13168.576931080002,29919.435152820006,53304.55460160001 2025-07-09,10:13:38.000,190,11060757,5485,0,1752056017,13168.671239419993,34993.96990635,53304.533640240006 2025-07-09,10:13:39.000,190,11060779,5565,0,1752056018,13168.752075139993,28074.2971788,53304.582550080006 2025-07-09,10:13:40.000,190,11060819,5725,0,1752056019,13168.873328719994,31764.939681599993,53304.57556296001 2025-07-09,10:13:41.000,190,11060786,5205,0,1752056020,13168.913746579994,27151.819830480003,53304.57556296001 2025-07-09,10:13:42.000,190,11060808,4965,0,1752056021,13168.994582299994,31303.792646129994,53304.59652432 2025-07-09,10:13:43.000,190,11060782,5005,0,1752056022,13169.075418019995,30842.455284149997,53304.59652432 2025-07-09,10:13:44.000,190,11060786,5125,0,1752056023,13169.16299004999,29458.492542120002,53304.61748568 2025-07-09,10:13:45.000,190,11060842,5445,0,1752056024,13169.297716249996,30381.1249713,53304.61748568 2025-07-09,10:13:46.000,190,11060785,5565,0,1752056025,13169.39202459,30381.11087304,53304.64543416 2025-07-09,10:13:47.000,190,11060758,5085,0,1752056026,13169.513278170001,25306.681856459996,53304.67338264001 2025-07-09,10:13:48.000,190,11060802,5085,0,1752056027,13169.580641269997,34533.23876955001,53304.65242128001 2025-07-09,10:13:49.000,190,11060828,5285,0,1752056028,13169.681685919997,29458.753359930008,53304.66639552 2025-07-09,10:13:50.000,190,11060750,5005,0,1752056029,13169.722103779997,31304.123955240007,53304.680369760004 2025-07-09,10:13:51.000,190,11060772,5005,0,1752056030,13169.755785330002,32226.862121369995,53304.69434400001 2025-07-09,10:13:52.000,190,11060767,5565,0,1752056031,13169.769257949993,31304.236741319997,53304.70831824 2025-07-09,10:13:53.000,190,11060794,5044,0,1752056032,13169.775994260002,24384.493522470002,53304.70831824 2025-07-09,10:13:54.000,190,11060816,5285,0,1752056033,13169.836621050003,29458.943686440005,53304.799150800005 2025-07-09,10:13:55.000,190,11060811,5645,0,1752056034,13169.863566289998,26229.701987790002,53304.75722808 2025-07-09,10:13:56.000,190,11060810,4965,0,1752056035,13169.823148429998,31765.503612,53304.71530536 2025-07-09,10:13:57.000,190,11060646,5005,0,1752056036,13169.816412120002,27152.249827410007,53304.78517656 2025-07-09,10:13:58.000,190,11060789,5485,0,1752056037,13169.823148429998,26690.982956730004,53304.7642152 2025-07-09,10:13:59.000,190,11060788,4845,0,1752056038,13169.856829979988,25306.935625140002,53304.73626672 2025-07-09,10:14:00.000,190,11060814,5285,0,1752056039,13169.850093669993,28997.54993142,53304.74325384001 2025-07-09,10:14:01.000,190,11060776,5005,0,1752056040,13169.870302599993,31765.440169830006,53304.66639552 2025-07-09,10:14:02.000,190,11060791,5765,0,1752056041,13169.890511529993,26229.56100519,53304.69434400001 2025-07-09,10:14:03.000,190,11060840,5245,0,1752056042,13169.930929389993,28536.163225530006,53304.70831824 2025-07-09,10:14:04.000,190,11060801,5605,0,1752056043,13169.978083559989,31304.03936568,53304.71530536 2025-07-09,10:14:05.000,190,11060769,5884,0,1752056044,13170.018501419989,33149.318322299994,53304.67338264001 2025-07-09,10:14:06.000,190,11060787,5605,0,1752056045,13170.038710349989,29458.774507320006,53304.6594084 2025-07-09,10:14:07.000,190,11060796,4925,0,1752056046,13170.018501419989,27152.15818872,53304.64543416 2025-07-09,10:14:08.000,190,11060830,4925,0,1752056047,13170.099337139989,26690.84902326,53304.70831824 2025-07-09,10:14:09.000,190,11060799,5605,0,1752056048,13170.166700239999,28536.07863597,53304.65242128001 2025-07-09,10:14:10.000,190,11060819,5445,0,1752056049,13170.20038178999,26229.490513890007,53304.65242128001 2025-07-09,10:14:11.000,190,11060797,5525,0,1752056050,13170.18017285999,26690.771482829994,53304.69434400001 2025-07-09,10:14:12.000,190,11060796,4965,0,1752056051,13170.166700239999,27613.382764619993,53304.5895372 2025-07-09,10:14:13.000,190,11060813,5485,0,1752056052,13170.18017285999,34071.8379654,53304.62447280001 2025-07-09,10:14:14.000,190,11060793,5605,0,1752056053,13170.13975499999,26229.363629550004,53304.582550080006 2025-07-09,10:14:15.000,190,11060783,5765,0,1752056054,13170.112809759994,28074.60734052,53304.54761448 2025-07-09,10:14:16.000,190,11060847,5365,0,1752056055,13170.085864519999,27613.227683760007,53304.59652432 2025-07-09,10:14:17.000,190,11060789,5405,0,1752056056,13170.079128209989,28535.867162070004,53304.55460160001 2025-07-09,10:14:18.000,190,11060844,5085,0,1752056057,13170.018501419989,28997.105836229995,53304.533640240006 2025-07-09,10:14:19.000,190,11060830,5205,0,1752056058,13169.924193079998,28535.75437599,53304.50569176001 2025-07-09,10:14:20.000,190,11060828,5165,0,1752056059,13169.910720459993,29458.309264740004,53304.463769040005 2025-07-09,10:14:21.000,190,11060835,5684,0,1752056060,13169.903984149998,31303.58117223,53304.414859200006 2025-07-09,10:14:22.000,190,11060817,5684,0,1752056061,13169.903984149998,30842.243810250002,53304.38691072001 2025-07-09,10:14:23.000,190,11060814,5165,0,1752056062,13169.903984149998,29458.274019090008,53304.33800088001 2025-07-09,10:14:24.000,190,11060742,4965,0,1752056063,13169.964610939998,29458.19647866,53304.3100524 2025-07-09,10:14:26.000,190,11060838,5325,0,1752056065,13169.944402009998,27151.53786528,53304.28909104001 2025-07-09,10:14:27.000,190,11060818,5205,0,1752056066,13169.971347249993,23460.979952039997,53304.23319408 2025-07-09,10:14:28.000,190,11060846,5005,0,1752056067,13169.971347249993,30842.039385480006,53304.21921984001 2025-07-09,10:14:29.000,190,11060801,5445,0,1752056068,13169.924193079998,31303.341501810006,53304.17031000001 2025-07-09,10:14:30.000,190,11060818,4805,0,1752056069,13169.863566289998,31764.608372489995,53304.16332288 2025-07-09,10:14:31.000,190,11060784,4965,0,1752056070,13169.856829979988,31764.54493032,53304.079477440006 2025-07-09,10:14:32.000,190,11060834,4765,0,1752056071,13169.897247839988,27151.255900079996,53304.04454184 2025-07-09,10:14:33.000,190,11060823,5405,0,1752056072,13169.971347249993,32687.00818038,53304.058516080004 2025-07-09,10:14:34.000,190,11060805,5445,0,1752056073,13170.065655589999,32686.965885600002,53304.05152896001 2025-07-09,10:14:35.000,190,11060852,5205,0,1752056074,13170.166700239999,30380.384812649994,53304.05152896001 2025-07-09,10:14:36.000,190,11060793,4605,0,1752056075,13170.22732703,30841.757420280002,53304.05152896001 2025-07-09,10:14:37.000,190,11060815,5525,0,1752056076,13170.294690129995,27151.291145730007,53304.02358048001 2025-07-09,10:14:38.000,190,11060827,5365,0,1752056077,13170.28121750999,29457.71713782,53304.07249032001 2025-07-09,10:14:39.000,190,11060817,5405,0,1752056078,13170.254272269995,25305.8218626,53304.04454184 2025-07-09,10:14:40.000,190,11060840,5085,0,1752056079,13170.28121750999,29918.899418939996,53303.960696400005 2025-07-09,10:14:41.000,190,11060827,5445,0,1752056080,13170.32163536999,26689.678867680006,53303.96768352 2025-07-09,10:14:42.000,190,11060845,5485,0,1752056081,13170.415943709995,29918.920566329994,53304.02358048001 2025-07-09,10:14:43.000,190,11060871,5085,0,1752056082,13170.53046098,30380.257928310006,53304.07249032001 2025-07-09,10:14:44.000,190,11060772,4925,0,1752056083,13170.496779429996,29457.695990430002,53303.98165776001 2025-07-09,10:14:45.000,190,11060762,5044,0,1752056084,13170.48330680999,27612.452279460005,53304.02358048001 2025-07-09,10:14:46.000,190,11060767,5405,0,1752056085,13170.516988359996,34532.12500701001,53303.95370928001 2025-07-09,10:14:47.000,190,11060814,5125,0,1752056086,13170.476570499995,22076.692950030003,53303.94672216 2025-07-09,10:14:48.000,190,11060843,5525,0,1752056087,13170.496779429996,24383.168286030006,53303.98864488 2025-07-09,10:14:49.000,190,11060886,5325,0,1752056088,13170.44962526,26689.721162460002,53303.995632 2025-07-09,10:14:50.000,190,11060784,5285,0,1752056089,13170.44288894999,32686.860148649997,53303.95370928001 2025-07-09,10:14:51.000,190,11060785,5205,0,1752056090,13170.436152639995,26689.75640811,53303.960696400005 2025-07-09,10:14:52.000,190,11060804,5165,0,1752056091,13170.53046098,24844.5267954,53303.93274792001 2025-07-09,10:14:53.000,190,11060802,5085,0,1752056092,13170.537197289996,29918.991057630003,53303.93973504 2025-07-09,10:14:54.000,190,11060825,5245,0,1752056093,13170.537197289996,26228.43314439,53303.93274792001 2025-07-09,10:14:55.000,190,11060800,5005,0,1752056094,13170.557406219996,29918.941713720007,53303.91877368 2025-07-09,10:14:56.000,190,11060806,5044,0,1752056095,13170.6112967,32225.487541020004,53303.97467064 2025-07-09,10:14:57.000,190,11060753,5445,0,1752056096,13170.671923490001,28073.542921889995,53303.97467064 2025-07-09,10:14:58.000,190,11060776,5085,0,1752056097,13170.847067549992,31764.037392960003,53303.960696400005 2025-07-09,10:14:59.000,190,11060790,4765,0,1752056098,13170.941375889997,34993.21564944,53303.95370928001 2025-07-09,10:15:00.000,190,11060788,4925,0,1752056099,13171.049156849993,26689.636572899995,53303.94672216 2025-07-09,10:15:01.000,190,11060817,5565,0,1752056100,13171.035684230003,31302.833964449994,53303.995632 2025-07-09,10:15:02.000,190,11060822,4845,0,1752056101,13170.968321129993,28996.351579320006,53304.05152896001 2025-07-09,10:15:03.000,190,11060845,5365,0,1752056102,13170.826858619992,31764.21362121,53303.97467064 2025-07-09,10:15:04.000,190,11060868,5125,0,1752056103,13170.813386000002,27151.016229660003,53304.02358048001 2025-07-09,10:15:05.000,190,11060815,5525,0,1752056104,13170.752759210001,34993.26499335001,53304.05152896001 2025-07-09,10:15:06.000,190,11060782,5165,0,1752056105,13170.766231829992,28996.217645850003,53303.98864488 2025-07-09,10:15:07.000,190,11060793,5565,0,1752056106,13170.799913379997,28073.66980623,53303.97467064 2025-07-09,10:15:08.000,190,11060786,4965,0,1752056107,13170.759495519997,30380.201535269996,53303.960696400005 2025-07-09,10:15:09.000,190,11060840,5365,0,1752056108,13170.779704449997,34532.0756631,53304.02358048001 2025-07-09,10:15:10.000,190,11060787,5365,0,1752056109,13170.806649689992,28073.65570797,53304.01659336 2025-07-09,10:15:11.000,190,11060829,5365,0,1752056110,13170.712341350001,32686.81785387,53304.07249032001 2025-07-09,10:15:12.000,190,11060822,5005,0,1752056111,13170.712341350001,26228.390849610005,53304.04454184 2025-07-09,10:15:13.000,190,11060879,5485,0,1752056112,13170.658450869996,25305.85005912,53304.04454184 2025-07-09,10:15:14.000,190,11060765,5285,0,1752056113,13170.63150563,28073.66980623,53304.030567600006 2025-07-09,10:15:15.000,190,11060805,5445,0,1752056114,13170.678659799996,30380.300223090002,53304.04454184 2025-07-09,10:15:16.000,190,11060761,4765,0,1752056115,13170.665187179991,32686.824903,53304.058516080004 2025-07-09,10:15:17.000,190,11060802,4765,0,1752056116,13170.705605039991,24844.5267954,53303.995632 2025-07-09,10:15:18.000,190,11060854,5125,0,1752056117,13170.678659799996,25305.906452159994,53303.97467064 2025-07-09,10:15:19.000,190,11060796,4965,0,1752056118,13170.712341350001,29918.991057630003,53304.01659336 2025-07-09,10:15:20.000,190,11060850,5165,0,1752056119,13170.638241939996,28535.141101679998,53304.00261912001 2025-07-09,10:15:21.000,190,11060789,5245,0,1752056120,13170.597824079996,31764.39689859,53303.98864488 2025-07-09,10:15:22.000,190,11060832,4925,0,1752056121,13170.537197289996,26689.9185381,53303.95370928001 2025-07-09,10:15:23.000,190,11060833,5765,0,1752056122,13170.46309787999,30841.736272890004,53303.91877368 2025-07-09,10:15:24.000,190,11060805,5565,0,1752056123,13170.36878954,27151.255900079996,53303.93274792001 2025-07-09,10:15:25.000,190,11060830,4845,0,1752056124,13170.22059071999,28996.56305322,53303.91877368 2025-07-09,10:15:27.000,190,11060790,5125,0,1752056126,13170.038710349989,28996.59124974,53303.73012144 2025-07-09,10:15:28.000,190,11060842,5125,0,1752056127,13169.964610939998,29919.18843327,53303.793005520005 2025-07-09,10:15:29.000,190,11060792,5044,0,1752056128,13169.944402009998,28535.232740370004,53303.79999264 2025-07-09,10:15:30.000,190,11060807,5445,0,1752056129,13169.910720459993,28535.25388776,53303.73012144 2025-07-09,10:15:31.000,190,11060810,5285,0,1752056130,13169.910720459993,29919.244826309994,53303.744095680006 2025-07-09,10:15:32.000,190,11060804,5085,0,1752056131,13169.870302599993,25306.089729540006,53303.70217296 2025-07-09,10:15:33.000,190,11060754,5245,0,1752056132,13169.856829979988,30380.582188290005,53303.64627600001 2025-07-09,10:15:34.000,190,11060797,5525,0,1752056133,13169.796203190002,28073.97996795,53303.63928888 2025-07-09,10:15:35.000,190,11060786,5044,0,1752056134,13169.681685919997,29457.935660849995,53303.61832752001 2025-07-09,10:15:36.000,190,11060820,4965,0,1752056135,13169.634531750002,29457.87926781,53303.576404800006 2025-07-09,10:15:37.000,190,11060809,5525,0,1752056136,13169.587377579992,30380.434156560004,53303.63928888 2025-07-09,10:15:38.000,190,11060791,5645,0,1752056137,13169.594113890002,31303.052487480003,53303.59037904 2025-07-09,10:15:39.000,190,11060816,5285,0,1752056138,13169.573904960002,30380.434156560004,53303.58339192 2025-07-09,10:15:40.000,190,11060793,5485,0,1752056139,13169.614322820002,28996.548954960002,53303.506533600004 2025-07-09,10:15:41.000,190,11060804,5085,0,1752056140,13169.567168649992,28535.28913341,53303.45063664001 2025-07-09,10:15:42.000,190,11060801,5605,0,1752056141,13169.526750789992,29457.822874770005,53303.506533600004 2025-07-09,10:15:43.000,190,11060787,5485,0,1752056142,13169.459387689996,34993.65974463,53303.45063664001 2025-07-09,10:15:44.000,190,11060812,4965,0,1752056143,13169.39202459,25767.30725631,53303.49954648001 2025-07-09,10:15:45.000,190,11060846,5085,0,1752056144,13169.425706139991,32225.649671010004,53303.51352072 2025-07-09,10:15:46.000,190,11060831,5525,0,1752056145,13169.459387689996,29457.738285209998,53303.52050784001 2025-07-09,10:15:47.000,190,11060818,4125,0,1752056146,13169.466123999991,24383.25287559,53303.49954648001 2025-07-09,10:15:48.000,190,11060754,5005,0,1752056147,13169.405497209991,34070.963873279994,53303.46461088 2025-07-09,10:15:49.000,190,11060824,5125,0,1752056148,13169.37181566,28996.436168879998,53303.49255936 2025-07-09,10:15:50.000,190,11060816,4965,0,1752056149,13169.31118887,27151.143114000006,53303.49255936 2025-07-09,10:15:51.000,190,11060821,5405,0,1752056150,13169.22361683999,31764.2347686,53303.49954648001 2025-07-09,10:15:52.000,190,11060769,5445,0,1752056151,13169.1293085,25767.116929800002,53303.54845632001 2025-07-09,10:15:53.000,190,11060790,5125,0,1752056152,13169.04173646999,34993.250895089994,53303.44364952 2025-07-09,10:15:54.000,190,11060814,5044,0,1752056153,13168.933955509994,31302.735276630003,53303.506533600004 2025-07-09,10:15:55.000,190,11060788,4845,0,1752056154,13168.772284069993,32225.269017989995,53303.45063664001 2025-07-09,10:15:56.000,190,11060779,5485,0,1752056155,13168.583667389998,31763.959852529995,53303.42268816 2025-07-09,10:15:57.000,190,11060795,5485,0,1752056156,13168.233379270001,31763.988049050007,53303.387752560004 2025-07-09,10:15:58.000,190,11060806,4685,0,1752056157,13167.977399489995,31302.551999250005,53303.37377832 2025-07-09,10:15:59.000,190,11060811,5485,0,1752056158,13167.86288221999,27150.607380119996,53303.338842720004 2025-07-09,10:16:00.000,190,11060822,5085,0,1752056159,13167.815728049995,28995.731255880004,53303.338842720004 2025-07-09,10:16:01.000,190,11060742,5285,0,1752056160,13167.84267328999,30840.932672070005,53303.34582984 2025-07-09,10:16:02.000,190,11060810,5205,0,1752056161,13167.957190559995,28073.00718801,53303.387752560004 2025-07-09,10:16:03.000,190,11060770,5125,0,1752056162,13167.997608419995,26689.10083902,53303.30390712 2025-07-09,10:16:04.000,190,11060786,5085,0,1752056163,13167.997608419995,29456.962880909996,53303.338842720004 2025-07-09,10:16:05.000,190,11060775,5445,0,1752056164,13167.957190559995,30379.553015309997,53303.32486848 2025-07-09,10:16:06.000,190,11060773,5445,0,1752056165,13167.775310189994,31763.473462559996,53303.31788136 2025-07-09,10:16:07.000,190,11060813,5325,0,1752056166,13167.465439929998,30379.51776966,53303.27595864 2025-07-09,10:16:08.000,190,11060816,4925,0,1752056167,13167.317241110002,33147.30932025,53303.24801016 2025-07-09,10:16:09.000,190,11060793,5565,0,1752056168,13167.283559559997,32224.514761080005,53303.17813896 2025-07-09,10:16:10.000,190,11060795,5405,0,1752056169,13167.270086939992,34069.659784229996,53303.171151840004 2025-07-09,10:16:11.000,190,11060784,5285,0,1752056170,13167.425022069998,27150.135088409996,53303.1571776 2025-07-09,10:16:12.000,190,11060779,5365,0,1752056171,13167.458703619988,27611.451302999994,53303.16416472001 2025-07-09,10:16:13.000,190,11060819,5645,0,1752056172,13167.485648859998,28072.830959760002,53303.09429352001 2025-07-09,10:16:14.000,190,11060846,4925,0,1752056173,13167.539539339989,28995.428143290002,53303.122242000005 2025-07-09,10:16:15.000,190,11060811,5525,0,1752056174,13167.579957199989,25766.271034200006,53303.15019048 2025-07-09,10:16:16.000,190,11060815,5565,0,1752056175,13167.586693509998,27611.55703995,53303.10128064 2025-07-09,10:16:17.000,190,11060848,4965,0,1752056176,13167.640583989989,28995.484536329997,53303.10128064 2025-07-09,10:16:18.000,190,11060842,5005,0,1752056177,13167.647320299999,35453.92563885001,53303.11525488001 2025-07-09,10:16:19.000,190,11060759,5765,0,1752056178,13167.573220889994,29918.194505940002,53303.10826776 2025-07-09,10:16:20.000,190,11060781,5365,0,1752056179,13167.566484579998,31302.185444489995,53303.12922912 2025-07-09,10:16:21.000,190,11060804,4925,0,1752056180,13167.573220889994,34992.71516121,53303.10128064 2025-07-09,10:16:22.000,190,11060776,4965,0,1752056181,13167.559748269989,29456.948782649997,53303.0873064 2025-07-09,10:16:23.000,190,11060789,5445,0,1752056182,13167.633847679994,27611.775562979994,53303.08031928 2025-07-09,10:16:24.000,190,11060792,4965,0,1752056183,13167.606902439999,29918.405979839998,53303.09429352001 2025-07-09,10:16:25.000,190,11060823,5605,0,1752056184,13167.640583989989,29918.469422010006,53303.10128064 2025-07-09,10:16:26.000,190,11060796,5285,0,1752056185,13167.647320299999,28534.520778239996,53303.073332160006 2025-07-09,10:16:28.000,190,11060816,5085,0,1752056187,13167.674265539994,29918.55401157,53303.052370800004 2025-07-09,10:16:29.000,190,11060794,5005,0,1752056188,13167.748364949999,29918.652699390004,53303.04538368001 2025-07-09,10:16:30.000,190,11060829,5565,0,1752056189,13167.815728049995,30380.01120876,53303.073332160006 2025-07-09,10:16:31.000,190,11060823,5285,0,1752056190,13167.815728049995,28073.528823629997,53303.09429352001 2025-07-09,10:16:32.000,190,11060788,5125,0,1752056191,13167.8494096,28996.217645850003,53303.01044808 2025-07-09,10:16:33.000,190,11060780,5044,0,1752056192,13167.896563769995,31764.150179040007,53303.10826776 2025-07-09,10:16:34.000,190,11060837,5405,0,1752056193,13167.93024532,28996.231744110002,53303.11525488001 2025-07-09,10:16:35.000,190,11060783,5565,0,1752056194,13167.88982746,23921.866169700006,53303.05935792 2025-07-09,10:16:36.000,190,11060799,5285,0,1752056195,13167.896563769995,29918.934664589993,53303.12922912 2025-07-09,10:16:37.000,190,11060814,5205,0,1752056196,13167.88309114999,26689.812801149994,53303.1571776 2025-07-09,10:16:38.000,190,11060755,5245,0,1752056197,13167.86961853,29919.040401539998,53303.10128064 2025-07-09,10:16:39.000,190,11060798,5285,0,1752056198,13167.876354839995,24383.23877733,53303.10826776 2025-07-09,10:16:40.000,190,11060805,5285,0,1752056199,13167.94371793999,30841.679879849995,53303.11525488001 2025-07-09,10:16:41.000,190,11060797,5605,0,1752056200,13167.94371793999,28535.10585603,53303.13621624 2025-07-09,10:16:42.000,190,11060856,4805,0,1752056201,13167.96392686999,28996.457316269996,53303.11525488001 2025-07-09,10:16:43.000,190,11060795,5605,0,1752056202,13167.94371793999,24383.295170369995,53303.06634504001 2025-07-09,10:16:44.000,190,11060780,5085,0,1752056203,13167.94371793999,27151.234752689998,53303.09429352001 2025-07-09,10:16:45.000,190,11060784,4925,0,1752056204,13167.88982746,27612.536869019998,53303.10826776 2025-07-09,10:16:46.000,190,11060802,5085,0,1752056205,13167.84267328999,31764.326407290006,53303.08031928 2025-07-09,10:16:47.000,190,11060830,5125,0,1752056206,13167.86961853,26689.826899410007,53303.10128064 2025-07-09,10:16:48.000,190,11060827,5485,0,1752056207,13167.98413579999,33148.225707150006,53303.122242000005 2025-07-09,10:16:49.000,190,11060809,5405,0,1752056208,13168.06497151999,29457.773530859995,53303.18512608001 2025-07-09,10:16:50.000,190,11060859,5645,0,1752056209,13168.12559830999,29457.844022160003,53303.18512608001 2025-07-09,10:16:51.000,190,11060848,4925,0,1752056210,13168.166016169991,35454.99005748,53303.171151840004 2025-07-09,10:16:52.000,190,11060827,5605,0,1752056211,13168.240115579996,27612.68490075,53303.20608744 2025-07-09,10:16:53.000,190,11060797,5365,0,1752056212,13168.206434029991,27151.439177459994,53303.19910032 2025-07-09,10:16:54.000,190,11060767,5285,0,1752056213,13168.206434029991,24383.41500558,53303.241023040006 2025-07-09,10:16:55.000,190,11060745,5485,0,1752056214,13168.240115579996,31764.516733800003,53303.241023040006 2025-07-09,10:16:56.000,190,11060764,4645,0,1752056215,13168.334423920001,30841.94069766,53303.192113200006 2025-07-09,10:16:57.000,190,11060760,5205,0,1752056216,13168.347896539992,28074.043410119993,53303.29692 2025-07-09,10:16:58.000,190,11060701,5725,0,1752056217,13168.448941189992,26690.144110260007,53303.27595864 2025-07-09,10:16:59.000,190,11060745,5605,0,1752056218,13168.543249529997,31764.72115857,53303.29692 2025-07-09,10:17:00.000,190,11060769,5525,0,1752056219,13168.502831669997,28535.61339339,53303.32486848 2025-07-09,10:17:01.000,190,11060764,5085,0,1752056220,13168.428732259992,30380.941693920002,53303.359804080006 2025-07-09,10:17:02.000,190,11060806,4885,0,1752056221,13168.361369159997,32226.143110110002,53303.40172680001 2025-07-09,10:17:03.000,190,11060772,5325,0,1752056222,13168.307478679992,30380.864153489994,53303.42967528001 2025-07-09,10:17:04.000,190,11060772,5125,0,1752056223,13168.334423920001,26690.355584160003,53303.52050784001 2025-07-09,10:17:05.000,190,11060742,4925,0,1752056224,13168.374841780002,31764.833944650003,53303.49954648001 2025-07-09,10:17:06.000,190,11060766,4805,0,1752056225,13168.448941189992,27613.023258989997,53303.51352072 2025-07-09,10:17:07.000,190,11060793,5645,0,1752056226,13168.502831669997,25306.456284300002,53303.59736616001 2025-07-09,10:17:08.000,190,11060757,4605,0,1752056227,13168.529776909993,28535.76847425,53303.63230176 2025-07-09,10:17:09.000,190,11060738,5085,0,1752056228,13168.523040599997,28074.501603569995,53303.70916008 2025-07-09,10:17:10.000,190,11060749,5365,0,1752056229,13168.300742369996,28535.90240772,53303.7510828 2025-07-09,10:17:11.000,190,11060734,5044,0,1752056230,13168.01108104,32226.432124440005,53303.70217296 2025-07-09,10:17:12.000,190,11060751,5645,0,1752056231,13167.80899174,28074.515701829994,53303.695185840006 2025-07-09,10:17:13.000,190,11060768,4965,0,1752056232,13167.687738159999,27613.065553770008,53303.744095680006 2025-07-09,10:17:14.000,190,11060768,4925,0,1752056233,13167.707947089999,26229.06756609,53303.83492824001 2025-07-09,10:17:15.000,190,11060762,4845,0,1752056234,13167.835936979995,31764.819846390004,53303.82794112 2025-07-09,10:17:16.000,190,11060809,5445,0,1752056235,13167.90330007999,28535.697982950005,53303.75806992 2025-07-09,10:17:17.000,190,11060808,5125,0,1752056236,13167.98413579999,28997.112885359995,53303.85588960001 2025-07-09,10:17:18.000,190,11060778,5085,0,1752056237,13167.99087211,32687.727191640006,53303.89781232 2025-07-09,10:17:19.000,190,11060729,5725,0,1752056238,13167.86961853,26690.588205449996,53303.93274792001 2025-07-09,10:17:20.000,190,11060759,5365,0,1752056239,13167.70121077999,29458.555984289997,53303.88383808001 2025-07-09,10:17:21.000,190,11060743,5525,0,1752056240,13167.647320299999,30842.43413676,53303.84890248 2025-07-09,10:17:22.000,190,11060780,5205,0,1752056241,13167.674265539994,25767.885284970005,53303.98864488 2025-07-09,10:17:23.000,190,11060757,5325,0,1752056242,13167.654056609994,32226.31933836,53303.96768352 2025-07-09,10:17:24.000,190,11060745,5605,0,1752056243,13167.82920067,30842.4200385,53304.0655032 2025-07-09,10:17:25.000,190,11060772,4885,0,1752056244,13167.91003639,30381.146118689998,53304.079477440006 2025-07-09,10:17:26.000,190,11060736,5005,0,1752056245,13167.98413579999,30842.518726320006,53304.11441304 2025-07-09,10:17:27.000,190,11060785,5645,0,1752056246,13168.09191676,32226.49556661,53304.16332288 2025-07-09,10:17:29.000,190,11060755,5565,0,1752056248,13168.287269749992,28536.0856851,53304.2052456 2025-07-09,10:17:30.000,190,11060810,5005,0,1752056249,13168.388314399992,28997.444194469994,53304.226206960004 2025-07-09,10:17:31.000,190,11060799,5684,0,1752056250,13168.489359049992,27152.292122190003,53304.296078160005 2025-07-09,10:17:32.000,190,11060750,4925,0,1752056251,13168.590403699993,26691.067546289996,53304.344988000004 2025-07-09,10:17:33.000,190,11060741,5565,0,1752056252,13168.664503109998,26229.814773870006,53304.3799236 2025-07-09,10:17:34.000,190,11060745,5525,0,1752056253,13168.617348940003,23461.9104372,53304.40787208001 2025-07-09,10:17:35.000,190,11060765,5445,0,1752056254,13168.671239419993,28075.23471309,53304.42883344 2025-07-09,10:17:36.000,190,11060790,5125,0,1752056255,13168.725129899998,26230.012149510003,53304.48473040001 2025-07-09,10:17:37.000,190,11060719,5605,0,1752056256,13168.799229309989,28075.354548300005,53304.52665312001 2025-07-09,10:17:38.000,190,11060785,5365,0,1752056257,13168.799229309989,32688.73521723,53304.52665312001 2025-07-09,10:17:39.000,190,11060771,5445,0,1752056258,13168.90027395999,27614.179316309994,53304.533640240006 2025-07-09,10:17:40.000,190,11060791,5405,0,1752056259,13168.954164439994,27614.249807610002,53304.62447280001 2025-07-09,10:17:41.000,190,11060752,4805,0,1752056260,13168.90027395999,28075.685857410004,53304.63844704 2025-07-09,10:17:42.000,190,11060749,5485,0,1752056261,13169.00805492,29459.64155031,53304.701331120006 2025-07-09,10:17:43.000,190,11060784,4925,0,1752056262,13169.10909957,27614.404888470002,53304.750240960006 2025-07-09,10:17:44.000,190,11060756,5125,0,1752056263,13169.216880529995,27614.510625420007,53304.78517656 2025-07-09,10:17:45.000,190,11060742,4925,0,1752056264,13169.25056208,32227.93358913,53304.79216368001 2025-07-09,10:17:46.000,190,11060777,5565,0,1752056265,13169.257298389995,27614.715050190003,53304.87600912 2025-07-09,10:17:47.000,190,11060768,5285,0,1752056266,13169.136044809995,28537.382725019997,53304.84107352001 2025-07-09,10:17:48.000,190,11060714,5044,0,1752056267,13169.055209089995,27153.497523419996,53304.82709928 2025-07-09,10:17:49.000,190,11060793,5405,0,1752056268,13168.994582299994,30382.73922207,53304.85504776 2025-07-09,10:17:50.000,190,11060784,5085,0,1752056269,13168.994582299994,27614.785541489997,53304.87600912 2025-07-09,10:17:51.000,190,11060766,5205,0,1752056270,13168.98784599,25308.126928109996,53304.966841680005 2025-07-09,10:17:52.000,190,11060764,5005,0,1752056271,13169.06194539999,32227.968834779997,53304.93889320001 2025-07-09,10:17:53.000,190,11060813,5725,0,1752056272,13169.08889064,26230.794602940005,53304.95985456001 2025-07-09,10:17:54.000,190,11060803,5805,0,1752056273,13169.075418019995,26692.16016144,53304.9738288 2025-07-09,10:17:55.000,190,11060835,5245,0,1752056274,13169.115835879995,24846.845959169994,53304.98081592 2025-07-09,10:17:56.000,190,11060782,4725,0,1752056275,13169.075418019995,32228.152112159994,53305.064661360004 2025-07-09,10:17:57.000,190,11060791,5405,0,1752056276,13169.00805492,28537.580100659994,53305.02972576001 2025-07-09,10:17:58.000,190,11060785,5405,0,1752056277,13168.92048288999,30382.8872538,53305.0437 2025-07-09,10:17:59.000,190,11060795,4205,0,1752056278,13168.812701929994,29921.493498779993,53305.07863560001 2025-07-09,10:18:00.000,190,11060806,4925,0,1752056279,13168.664503109998,28998.846971339997,53305.09260984 2025-07-09,10:18:01.000,190,11060844,5044,0,1752056280,13168.496095360002,33612.044362889996,53305.07863560001 2025-07-09,10:18:02.000,190,11060767,5565,0,1752056281,13168.347896539992,26692.033277099996,53304.9738288 2025-07-09,10:18:03.000,190,11060793,5365,0,1752056282,13168.206434029991,35457.2034843,53304.99479016 2025-07-09,10:18:04.000,190,11060816,5125,0,1752056283,13168.13233462,31305.202472129997,53304.95985456001 2025-07-09,10:18:05.000,190,11060839,5325,0,1752056284,13168.0514989,29921.176287930008,53304.9039576 2025-07-09,10:18:06.000,190,11060821,5445,0,1752056285,13168.017817349995,31305.117882570004,53304.966841680005 2025-07-09,10:18:07.000,190,11060754,5245,0,1752056286,13168.06497151999,26691.857048849997,53304.88299624 2025-07-09,10:18:08.000,190,11060801,5605,0,1752056287,13168.13233462,28537.164201990003,53304.91094472001 2025-07-09,10:18:09.000,190,11060791,5565,0,1752056288,13168.199697719996,28998.49451484,53304.93190608 2025-07-09,10:18:10.000,190,11060847,5285,0,1752056289,13168.273797130001,28537.171251120002,53304.917931840006 2025-07-09,10:18:11.000,190,11060821,5645,0,1752056290,13168.307478679992,28075.855036530003,53304.917931840006 2025-07-09,10:18:12.000,190,11060816,5044,0,1752056291,13168.334423920001,28998.557957009994,53304.82709928 2025-07-09,10:18:13.000,190,11060828,5044,0,1752056292,13168.347896539992,28537.284037200006,53304.79216368001 2025-07-09,10:18:14.000,190,11060816,5085,0,1752056293,13168.374841780002,25308.0775842,53304.79216368001 2025-07-09,10:18:15.000,190,11060795,5445,0,1752056294,13168.455677500002,25769.36560227,53304.71530536 2025-07-09,10:18:16.000,190,11060786,4565,0,1752056295,13168.576931080002,28998.628448310003,53304.79216368001 2025-07-09,10:18:17.000,190,11060758,5125,0,1752056296,13168.624085249998,33150.60831308999,53304.77120232001 2025-07-09,10:18:18.000,190,11060795,5565,0,1752056297,13168.630821559993,31305.392798639994,53304.72229248001 2025-07-09,10:18:19.000,190,11060766,5245,0,1752056298,13168.415259640002,28537.544855009997,53304.729279600004 2025-07-09,10:18:20.000,190,11060820,5165,0,1752056299,13168.395050710002,25769.52773226,53304.70831824 2025-07-09,10:18:21.000,190,11060793,5365,0,1752056300,13168.489359049992,30382.633485119994,53304.6594084 2025-07-09,10:18:22.000,190,11060756,4925,0,1752056301,13168.597140010002,27153.377688210006,53304.64543416 2025-07-09,10:18:23.000,190,11060823,5405,0,1752056302,13168.725129899998,33150.657657,53304.59652432 2025-07-09,10:18:24.000,190,11060790,5125,0,1752056303,13168.913746579994,28076.115854339994,53304.63844704 2025-07-09,10:18:25.000,190,11060766,5245,0,1752056304,13169.075418019995,26230.935585540006,53304.60351144001 2025-07-09,10:18:26.000,190,11060797,5565,0,1752056305,13169.16299004999,27153.701948190006,53304.57556296001 2025-07-09,10:18:27.000,190,11060751,5645,0,1752056306,13169.23035315,31766.983929299997,53304.54062736 2025-07-09,10:18:28.000,190,11060817,5405,0,1752056307,13169.28424362999,24847.078580460002,53304.50569176001 2025-07-09,10:18:30.000,190,11060815,5525,0,1752056309,13169.472860310001,28999.100740020003,53304.56857584 2025-07-09,10:18:31.000,190,11060804,4925,0,1752056310,13169.540223409997,35457.77446383001,53304.55460160001 2025-07-09,10:18:32.000,190,11060812,4925,0,1752056311,13169.553696030001,28999.30516479,53304.512678880004 2025-07-09,10:18:33.000,190,11060854,5044,0,1752056312,13169.614322820002,29922.029232660003,53304.49870464 2025-07-09,10:18:34.000,190,11060797,5445,0,1752056313,13169.641268059997,34535.332361160006,53304.42883344 2025-07-09,10:18:35.000,190,11060833,5405,0,1752056314,13169.607586509992,27153.998011649994,53304.43582056001 2025-07-09,10:18:36.000,190,11060856,5085,0,1752056315,13169.567168649992,27615.370619280002,53304.47075616 2025-07-09,10:18:37.000,190,11060799,5565,0,1752056316,13169.560432339997,28076.658637350003,53304.49870464 2025-07-09,10:18:38.000,190,11060783,5165,0,1752056317,13169.546959719992,26692.653600539998,53304.48473040001 2025-07-09,10:18:39.000,190,11060836,5125,0,1752056318,13169.641268059997,32228.539814310003,53304.4497948 2025-07-09,10:18:40.000,190,11060812,5085,0,1752056319,13169.567168649992,27615.22963668,53304.3799236 2025-07-09,10:18:41.000,190,11060816,5085,0,1752056320,13169.553696030001,28537.9889502,53304.35197512 2025-07-09,10:18:42.000,190,11060837,5805,0,1752056321,13169.479596619996,26231.266894650005,53304.40088496 2025-07-09,10:18:43.000,190,11060811,5405,0,1752056322,13169.425706139991,26692.61835489,53304.42883344 2025-07-09,10:18:44.000,190,11060854,5205,0,1752056323,13169.277507319995,26692.583109240004,53304.33101376 2025-07-09,10:18:45.000,190,11060831,5565,0,1752056324,13169.18993529,28076.54585127,53304.32402664 2025-07-09,10:18:46.000,190,11060839,5525,0,1752056325,13169.095626949995,33612.56599851001,53304.33800088001 2025-07-09,10:18:47.000,190,11060828,4925,0,1752056326,13168.974373369994,30844.577072279993,53304.24018120001 2025-07-09,10:18:48.000,190,11060835,5485,0,1752056327,13168.907010269999,29921.867102670003,53304.21223272 2025-07-09,10:18:49.000,190,11060812,5005,0,1752056328,13168.927219199999,26692.576060110005,53304.28909104001 2025-07-09,10:18:50.000,190,11060840,4445,0,1752056329,13168.927219199999,27153.871127310005,53304.28210392 2025-07-09,10:18:51.000,190,11060816,5245,0,1752056330,13168.893537649994,26231.217550739995,53304.26114256 2025-07-09,10:18:52.000,190,11060790,5085,0,1752056331,13168.846383479999,26231.238698130008,53304.23319408 2025-07-09,10:18:53.000,190,11060806,4925,0,1752056332,13168.725129899998,32689.88422542,53304.28909104001 2025-07-09,10:18:54.000,190,11060825,5605,0,1752056333,13168.543249529997,25308.634465470008,53304.21223272 2025-07-09,10:18:55.000,190,11060829,5485,0,1752056334,13168.489359049992,26692.597207500003,53304.198258480006 2025-07-09,10:18:56.000,190,11060806,5044,0,1752056335,13168.455677500002,32689.8560289,53304.16332288 2025-07-09,10:18:57.000,190,11060808,5125,0,1752056336,13168.489359049992,26231.203452479996,53304.177297120004 2025-07-09,10:18:58.000,190,11060823,5405,0,1752056337,13168.529776909993,31767.082617120002,53304.24018120001 2025-07-09,10:18:59.000,190,11060803,5445,0,1752056338,13168.657766799988,31767.1249119,53304.177297120004 2025-07-09,10:19:00.000,190,11060782,4325,0,1752056339,13168.819438239989,29460.522691560007,53304.198258480006 2025-07-09,10:19:01.000,190,11060801,5205,0,1752056340,13168.96090074999,29921.88825006,53304.226206960004 2025-07-09,10:19:02.000,190,11060835,5525,0,1752056341,13169.18319897999,32689.912421939996,53304.21223272 2025-07-09,10:19:03.000,190,11060816,4765,0,1752056342,13169.30445255999,28999.375656090007,53304.21921984001 2025-07-09,10:19:04.000,190,11060812,5044,0,1752056343,13169.418969829996,28076.806669080004,53304.28210392 2025-07-09,10:19:05.000,190,11060667,5365,0,1752056344,13169.486332929991,30844.760349660006,53304.23319408 2025-07-09,10:19:06.000,190,11060838,5285,0,1752056345,13169.540223409997,25770.063466139996,53304.24018120001 2025-07-09,10:19:07.000,190,11060817,5765,0,1752056346,13169.580641269997,25770.0070731,53304.226206960004 2025-07-09,10:19:08.000,190,11060808,4965,0,1752056347,13169.627795439992,30844.570023149994,53304.2751168 2025-07-09,10:19:09.000,190,11060833,5405,0,1752056348,13169.728840089992,30383.246759429996,53304.32402664 2025-07-09,10:19:10.000,190,11060803,4805,0,1752056349,13169.836621050003,27153.92047122,53304.247168320006 2025-07-09,10:19:11.000,190,11060818,4965,0,1752056350,13169.944402009998,32228.469323009995,53304.2751168 2025-07-09,10:19:12.000,190,11060782,5044,0,1752056351,13170.085864519999,30844.379696639997,53304.25415544 2025-07-09,10:19:13.000,190,11060801,5565,0,1752056352,13170.213854409994,30844.372647509997,53304.28210392 2025-07-09,10:19:14.000,190,11060829,5325,0,1752056353,13170.42941633,32689.72209543,53304.28909104001 2025-07-09,10:19:15.000,190,11060785,5485,0,1752056354,13170.658450869996,29460.374659830006,53304.26812968001 2025-07-09,10:19:16.000,190,11060862,4925,0,1752056355,13170.820122309997,26692.512617939996,53304.24018120001 2025-07-09,10:19:17.000,190,11060856,5085,0,1752056356,13171.008738989993,30844.555924889995,53304.2052456 2025-07-09,10:19:18.000,190,11060882,5044,0,1752056357,13171.136728879988,30844.591170540007,53304.247168320006 2025-07-09,10:19:19.000,190,11060803,5445,0,1752056358,13171.197355669989,30383.282005080007,53304.26812968001 2025-07-09,10:19:20.000,190,11060791,5525,0,1752056359,13171.251246149994,33612.55894938001,53304.16332288 2025-07-09,10:19:21.000,190,11060819,4965,0,1752056360,13171.291664009994,30383.148071610005,53304.19127136001 2025-07-09,10:19:22.000,190,11060827,5525,0,1752056361,13171.251246149994,26692.604256630002,53304.24018120001 2025-07-09,10:19:23.000,190,11060845,5565,0,1752056362,13171.264718769999,24847.212513930004,53304.14934864001 2025-07-09,10:19:24.000,190,11060820,4125,0,1752056363,13171.264718769999,33612.361573739996,53304.15633576 2025-07-09,10:19:25.000,190,11060820,5005,0,1752056364,13171.244509839998,30844.35854925,53304.11441304 2025-07-09,10:19:26.000,190,11060872,5085,0,1752056365,13171.197355669989,27153.708997320005,53304.09345168 2025-07-09,10:19:27.000,190,11060816,5165,0,1752056366,13171.163674119998,33612.18534549,53304.030567600006 2025-07-09,10:19:28.000,190,11060817,5365,0,1752056367,13171.136728879988,31305.456240810003,53303.995632 2025-07-09,10:19:29.000,190,11060828,5125,0,1752056368,13171.136728879988,29921.359565310006,53304.009606240004 2025-07-09,10:19:30.000,190,11060803,5845,0,1752056369,13171.089574709993,32227.91244174,53303.91877368 2025-07-09,10:19:31.000,190,11060819,5325,0,1752056370,13171.103047329998,32689.122919379995,53303.9257608 2025-07-09,10:19:32.000,190,11060842,4845,0,1752056371,13171.055893160003,29921.063501850003,53303.84890248 2025-07-09,10:19:33.000,190,11060814,5165,0,1752056372,13171.069365779993,29459.669746829997,53303.75806992 2025-07-09,10:19:34.000,190,11060820,4845,0,1752056373,13171.136728879988,29459.64859944,53303.744095680006 2025-07-09,10:19:35.000,190,11060804,5285,0,1752056374,13171.183883049998,27153.032280839994,53303.674224480004 2025-07-09,10:19:36.000,190,11060800,4925,0,1752056375,13171.210828289994,30843.667734510003,53303.63230176 2025-07-09,10:19:37.000,190,11060826,5165,0,1752056376,13171.237773529989,28075.763397839997,53303.58339192 2025-07-09,10:19:38.000,190,11060704,5285,0,1752056377,13171.231037219994,30843.752324069996,53303.54845632001 2025-07-09,10:19:39.000,190,11060708,5085,0,1752056378,13171.237773529989,28998.51566223,53303.46461088 2025-07-09,10:19:40.000,190,11060699,5565,0,1752056379,13171.237773529989,28075.90438044,53303.41570104 2025-07-09,10:19:41.000,190,11060736,5125,0,1752056380,13171.237773529989,28998.607300920004,53303.39473968 2025-07-09,10:19:42.000,190,11060681,5645,0,1752056381,13171.237773529989,26230.639522080004,53303.34582984 2025-07-09,10:19:43.000,190,11060726,5405,0,1752056382,13171.156937809988,25308.000043770007,53303.37377832 2025-07-09,10:19:44.000,190,11060726,4925,0,1752056383,13171.089574709993,28075.87618392,53303.28294576001 2025-07-09,10:19:45.000,190,11060695,5605,0,1752056384,13170.988530059993,29921.077600110002,53303.241023040006 2025-07-09,10:19:46.000,190,11060701,4605,0,1752056385,13170.995266370002,29921.11284576,53303.241023040006 2025-07-09,10:19:47.000,190,11060727,5525,0,1752056386,13170.968321129993,28075.71405393,53303.17813896 2025-07-09,10:19:48.000,190,11060678,4925,0,1752056387,13171.049156849993,29459.740238130005,53303.08031928 2025-07-09,10:19:49.000,190,11060709,5525,0,1752056388,13171.123256259998,29920.964814029998,53303.14320336001 2025-07-09,10:19:50.000,190,11060723,5845,0,1752056389,13171.224300909998,31766.236721520007,53303.03839656 2025-07-09,10:19:51.000,190,11060694,4965,0,1752056390,13171.271455079994,28536.938629829994,53302.96153824 2025-07-09,10:19:52.000,190,11060675,5565,0,1752056391,13171.271455079994,31304.885261279996,53302.94057688 2025-07-09,10:19:53.000,190,11060688,5285,0,1752056392,13171.305136629999,26691.575083649994,53302.905641280006 2025-07-09,10:19:54.000,190,11060718,5325,0,1752056393,13171.325345559999,28536.818794620005,53302.9126284 2025-07-09,10:19:55.000,190,11060711,5605,0,1752056394,13171.284927699999,30843.39986757,53302.856731440006 2025-07-09,10:19:56.000,190,11060641,5485,0,1752056395,13171.305136629999,27614.158168919996,53302.87070568 2025-07-09,10:19:57.000,190,11060686,4965,0,1752056396,13171.305136629999,29459.514665969997,53302.82878296001 2025-07-09,10:19:58.000,190,11060707,5405,0,1752056397,13171.352290799994,25307.570046840003,53302.75891176001 2025-07-09,10:19:59.000,190,11060675,4685,0,1752056398,13171.40618128,26230.146082980005,53302.71000192001 2025-07-09,10:20:00.000,190,11060693,5845,0,1752056399,13171.40618128,27152.778512160003,53302.716989040004 2025-07-09,10:20:01.000,190,11060664,4965,0,1752056400,13171.385972349999,30843.36462192,53302.7030148 2025-07-09,10:20:02.000,190,11060712,5325,0,1752056401,13171.365763419999,27152.686873469996,53302.64013072001 2025-07-09,10:20:03.000,190,11060698,4085,0,1752056402,13171.325345559999,27152.63048043,53302.65410496 2025-07-09,10:20:04.000,190,11060722,4365,0,1752056403,13171.231037219994,32227.080644400005,53302.570259520005 2025-07-09,10:20:05.000,190,11060709,5325,0,1752056404,13171.163674119998,24384.52171899,53302.5283368 2025-07-09,10:20:06.000,190,11060658,4925,0,1752056405,13171.129992569993,31765.609348950005,53302.49340120001 2025-07-09,10:20:07.000,190,11060715,5405,0,1752056406,13171.042420539998,27613.601287650003,53302.50737544 2025-07-09,10:20:08.000,190,11060640,5044,0,1752056407,13170.968321129993,34071.971898870004,53302.39558152001 2025-07-09,10:20:09.000,190,11060727,5365,0,1752056408,13170.887485409992,26229.448219109996,53302.36763304 2025-07-09,10:20:10.000,190,11060672,4205,0,1752056409,13170.840331239997,28997.162229270005,53302.39558152001 2025-07-09,10:20:11.000,190,11060661,5605,0,1752056410,13170.847067549992,28997.077639709998,53302.36763304 2025-07-09,10:20:12.000,190,11060667,5485,0,1752056411,13170.806649689992,30380.878251750008,53302.29077472 2025-07-09,10:20:13.000,190,11060674,4365,0,1752056412,13170.820122309997,22538.403915899995,53302.26282624 2025-07-09,10:20:14.000,190,11060663,5684,0,1752056413,13170.799913379997,23460.972902909998,53302.31173608 2025-07-09,10:20:15.000,190,11060641,4765,0,1752056414,13170.772968140001,27612.66375336,53302.19994216 2025-07-09,10:20:16.000,190,11060665,5684,0,1752056415,13170.759495519997,28996.534856700004,53302.185967920006 2025-07-09,10:20:17.000,190,11060682,4245,0,1752056416,13170.752759210001,30841.729223760005,53302.213916400004 2025-07-09,10:20:18.000,190,11060749,5485,0,1752056417,13170.759495519997,27612.49457424,53302.185967920006 2025-07-09,10:20:19.000,190,11060724,5085,0,1752056418,13170.806649689992,26228.42609526,53302.1440452 2025-07-09,10:20:20.000,190,11060663,4765,0,1752056419,13170.867276479992,34531.969926150006,53302.12308384 2025-07-09,10:20:21.000,190,11060670,5165,0,1752056420,13170.894221720002,30380.16628962,53302.13007096 2025-07-09,10:20:22.000,190,11060701,5565,0,1752056421,13170.927903269992,31302.742325760002,53302.12308384 2025-07-09,10:20:23.000,190,11060668,4925,0,1752056422,13170.981793749997,29918.793681990006,53302.116096720005 2025-07-09,10:20:24.000,190,11060698,5325,0,1752056423,13170.934639580002,31302.678883589993,53302.19295504 2025-07-09,10:20:25.000,190,11060659,5525,0,1752056424,13170.907694339992,29457.39287784,53302.13705808001 2025-07-09,10:20:26.000,190,11060686,5325,0,1752056425,13170.860540169997,29457.308288279994,53302.13007096 2025-07-09,10:20:27.000,190,11060658,5005,0,1752056426,13170.853803860002,32225.128035390007,53302.067186880005 2025-07-09,10:20:28.000,190,11060643,5405,0,1752056427,13170.853803860002,26227.932656160003,53302.13007096 2025-07-09,10:20:29.000,190,11060677,5645,0,1752056428,13170.894221720002,28534.499630849998,53302.02526416 2025-07-09,10:20:30.000,190,11060657,5684,0,1752056429,13170.894221720002,27611.839005150003,53302.05321264 2025-07-09,10:20:31.000,190,11060684,5285,0,1752056430,13170.826858619992,28995.738305010003,53302.116096720005 2025-07-09,10:20:32.000,190,11060654,5125,0,1752056431,13170.772968140001,25766.531852009997,53302.046225520004 2025-07-09,10:20:33.000,190,11060725,5285,0,1752056432,13170.759495519997,30840.798738600002,53302.03225128 2025-07-09,10:20:34.000,190,11060623,5605,0,1752056433,13170.786440759992,30840.685952519998,53302.05321264 2025-07-09,10:20:35.000,190,11060676,5044,0,1752056434,13170.833594930002,25304.919573959996,53301.95539296 2025-07-09,10:20:36.000,190,11060635,5445,0,1752056435,13170.860540169997,25766.2005429,53301.99032856001 2025-07-09,10:20:37.000,190,11060613,5485,0,1752056436,13170.900958029997,32224.535908470003,53302.03923840001 2025-07-09,10:20:38.000,190,11060693,5645,0,1752056437,13170.921166959997,28072.69702629,53302.0043028 2025-07-09,10:20:39.000,190,11060689,5525,0,1752056438,13170.934639580002,27150.135088409996,53302.06019976001 2025-07-09,10:20:40.000,190,11060628,5245,0,1752056439,13170.907694339992,28072.774566720007,53301.99032856001 2025-07-09,10:20:41.000,190,11060675,5605,0,1752056440,13170.907694339992,27150.036400590005,53301.96936720001 2025-07-09,10:20:42.000,190,11060678,4845,0,1752056441,13170.853803860002,27611.289173009995,53301.99032856001 2025-07-09,10:20:43.000,190,11060635,5325,0,1752056442,13170.907694339992,32685.675894810003,53301.99032856001 2025-07-09,10:20:44.000,190,11060647,5605,0,1752056443,13170.954848510002,32685.661796550005,53302.01128992001 2025-07-09,10:20:45.000,190,11060614,5044,0,1752056444,13170.968321129993,22998.183420150002,53301.948405840005 2025-07-09,10:20:46.000,190,11060601,5605,0,1752056445,13171.008738989993,30379.108920119994,53302.018277040006 2025-07-09,10:20:47.000,190,11060599,5485,0,1752056446,13170.995266370002,31763.050514760005,53301.95539296 2025-07-09,10:20:48.000,190,11060650,4845,0,1752056447,13170.988530059993,30840.34759428,53301.99032856001 2025-07-09,10:20:49.000,190,11060686,4965,0,1752056448,13171.022211609998,26688.60739992,53301.97635432 2025-07-09,10:20:50.000,190,11060717,4885,0,1752056449,13171.049156849993,31762.94477781,53301.97635432 2025-07-09,10:20:51.000,190,11060655,5605,0,1752056450,13171.082838399998,30840.312348630003,53302.02526416 2025-07-09,10:20:52.000,190,11060686,5285,0,1752056451,13171.076102089988,29456.43419616,53302.03225128 2025-07-09,10:20:53.000,190,11060679,5645,0,1752056452,13171.055893160003,30378.967937520007,53301.99032856001 2025-07-09,10:20:54.000,190,11060658,5205,0,1752056453,13171.002002679998,24843.26500113,53302.03225128 2025-07-09,10:20:55.000,190,11060674,5085,0,1752056454,13171.022211609998,25304.517773550004,53302.018277040006 2025-07-09,10:20:56.000,190,11060646,5005,0,1752056455,13170.995266370002,26688.374778629994,53302.06019976001 2025-07-09,10:20:57.000,190,11060655,5645,0,1752056456,13170.981793749997,28072.238832839997,53302.01128992001 2025-07-09,10:20:58.000,190,11060647,5245,0,1752056457,13171.008738989993,29456.039444880007,53302.08116112 2025-07-09,10:20:59.000,190,11060683,5645,0,1752056458,13171.042420539998,26226.952827090005,53302.046225520004 2025-07-09,10:21:00.000,190,11060655,5805,0,1752056459,13171.082838399998,25765.69300554,53302.06019976001 2025-07-09,10:21:01.000,190,11060627,5325,0,1752056460,13171.062629469998,28994.779623330003,53302.13007096 2025-07-09,10:21:02.000,190,11060665,5405,0,1752056461,13171.035684230003,28533.435212220007,53302.10212248 2025-07-09,10:21:03.000,190,11060712,5085,0,1752056462,13171.015475300002,26688.1562556,53302.165006560004 2025-07-09,10:21:04.000,190,11060682,4925,0,1752056463,13170.981793749997,28994.63864073,53302.15103232 2025-07-09,10:21:05.000,190,11060676,4485,0,1752056464,13170.961584819997,28071.970965900007,53302.15801944001 2025-07-09,10:21:06.000,190,11060659,5565,0,1752056465,13170.934639580002,29455.79977446,53302.20692928001 2025-07-09,10:21:07.000,190,11060709,5445,0,1752056466,13170.948112199992,31762.32445437,53302.22090352 2025-07-09,10:21:08.000,190,11060634,4965,0,1752056467,13170.934639580002,28994.420117700007,53302.19994216 2025-07-09,10:21:09.000,190,11060707,5565,0,1752056468,13170.927903269992,34530.066661050005,53302.26282624 2025-07-09,10:21:10.000,190,11060641,5645,0,1752056469,13170.921166959997,27149.169357599996,53302.19994216 2025-07-09,10:21:11.000,190,11060695,5405,0,1752056470,13170.900958029997,31300.888404569996,53302.3187232 2025-07-09,10:21:12.000,190,11060670,5245,0,1752056471,13170.921166959997,26226.579223199995,53302.22090352 2025-07-09,10:21:13.000,190,11060678,5205,0,1752056472,13170.900958029997,34068.64470951,53302.29776184 2025-07-09,10:21:14.000,190,11060672,5044,0,1752056473,13170.900958029997,28532.955871380007,53302.3187232 2025-07-09,10:21:15.000,190,11060661,5605,0,1752056474,13170.820122309997,28071.59031288,53302.31173608 2025-07-09,10:21:16.000,190,11060654,5445,0,1752056475,13170.820122309997,30839.332519560005,53302.34667168001 2025-07-09,10:21:17.000,190,11060675,5605,0,1752056476,13170.840331239997,27148.880343269993,53302.381607280004 2025-07-09,10:21:18.000,190,11060674,5085,0,1752056477,13170.853803860002,27610.210656120005,53302.36064592 2025-07-09,10:21:19.000,190,11060693,5525,0,1752056478,13170.806649689992,26226.297258000006,53302.43750424 2025-07-09,10:21:20.000,190,11060678,5325,0,1752056479,13170.759495519997,29455.29928623,53302.42353000001 2025-07-09,10:21:21.000,190,11060634,4365,0,1752056480,13170.759495519997,30839.142193050007,53302.37462016001 2025-07-09,10:21:22.000,190,11060657,5525,0,1752056481,13170.725813969992,27609.94278918,53302.47942696 2025-07-09,10:21:23.000,190,11060674,4965,0,1752056482,13170.799913379997,32684.216724900005,53302.49340120001 2025-07-09,10:21:24.000,190,11060694,5165,0,1752056483,13170.853803860002,29455.087812330006,53302.47243984001 2025-07-09,10:21:25.000,190,11060662,4205,0,1752056484,13170.914430650002,33145.53293949,53302.48641408 2025-07-09,10:21:26.000,190,11060681,4765,0,1752056485,13170.981793749997,24842.158287719998,53302.5283368 2025-07-09,10:21:27.000,190,11060732,4165,0,1752056486,13170.975057440002,28993.947825990006,53302.54231104001 2025-07-09,10:21:28.000,190,11060631,5645,0,1752056487,13170.921166959997,30377.861224110005,53302.47243984001 2025-07-09,10:21:29.000,190,11060674,5485,0,1752056488,13170.900958029997,32223.11198421,53302.48641408 2025-07-09,10:21:30.000,190,11060669,5205,0,1752056489,13170.887485409992,30377.91056802,53302.54231104001 2025-07-09,10:21:31.000,190,11060694,5085,0,1752056490,13170.914430650002,29916.566156910005,53302.57724664 2025-07-09,10:21:32.000,190,11060690,4325,0,1752056491,13170.900958029997,27148.781655450002,53302.500388320004 2025-07-09,10:21:33.000,190,11060640,5165,0,1752056492,13170.941375889997,26687.557079549995,53302.53532392 2025-07-09,10:21:34.000,190,11060682,4285,0,1752056493,13170.954848510002,31300.52889894,53302.56327240001 2025-07-09,10:21:35.000,190,11060683,5605,0,1752056494,13170.921166959997,28994.01126816,53302.60519512 2025-07-09,10:21:36.000,190,11060677,5485,0,1752056495,13170.867276479992,30377.988108449994,53302.53532392 2025-07-09,10:21:37.000,190,11060687,5605,0,1752056496,13170.907694339992,28071.449330279997,53302.5283368 2025-07-09,10:21:38.000,190,11060691,5565,0,1752056497,13170.900958029997,26226.269061479994,53302.5283368 2025-07-09,10:21:39.000,190,11060665,5525,0,1752056498,13170.927903269992,29455.383875789994,53302.53532392 2025-07-09,10:21:40.000,190,11060662,5485,0,1752056499,13170.900958029997,27610.224754380004,53302.56327240001 2025-07-09,10:21:41.000,190,11060659,5565,0,1752056500,13170.900958029997,30378.107943659998,53302.54231104001 2025-07-09,10:21:42.000,190,11060667,5565,0,1752056501,13170.867276479992,26687.64871824,53302.55628528 2025-07-09,10:21:43.000,190,11060693,5445,0,1752056502,13170.847067549992,30378.164336700007,53302.570259520005 2025-07-09,10:21:44.000,190,11060673,5485,0,1752056503,13170.833594930002,26687.81789736,53302.51436256001 2025-07-09,10:21:45.000,190,11060674,5165,0,1752056504,13170.826858619992,31762.246913940005,53302.58423376 2025-07-09,10:21:46.000,190,11060680,4885,0,1752056505,13170.732550280001,26687.874290399996,53302.58423376 2025-07-09,10:21:47.000,190,11060717,5684,0,1752056506,13170.671923490001,31300.930699350007,53302.5283368 2025-07-09,10:21:48.000,190,11060686,5044,0,1752056507,13170.557406219996,32684.822950079993,53302.46545272 2025-07-09,10:21:49.000,190,11060663,5605,0,1752056508,13170.49004312,29455.595349690004,53302.48641408 2025-07-09,10:21:50.000,190,11060600,5165,0,1752056509,13170.44288894999,23919.87126591,53302.55628528 2025-07-09,10:21:51.000,190,11060665,5565,0,1752056510,13170.44288894999,29916.848122109994,53302.5283368 2025-07-09,10:21:52.000,190,11060655,5485,0,1752056511,13170.335107989995,28071.548018100002,53302.500388320004 2025-07-09,10:21:53.000,190,11060731,5645,0,1752056512,13170.32163536999,32684.540984880005,53302.500388320004 2025-07-09,10:21:54.000,190,11060712,4325,0,1752056513,13170.26774489,32223.231819420005,53302.521349680006 2025-07-09,10:21:55.000,190,11060705,5445,0,1752056514,13170.173436549994,24381.032399639997,53302.41654288 2025-07-09,10:21:56.000,190,11060711,5365,0,1752056515,13170.112809759994,31300.52184981,53302.42353000001 2025-07-09,10:21:57.000,190,11060676,5044,0,1752056516,13170.092600829994,32684.343609239993,53302.402568640005 2025-07-09,10:21:58.000,190,11060696,5005,0,1752056517,13170.065655589999,33606.91259625,53302.42353000001 2025-07-09,10:21:59.000,190,11060699,5525,0,1752056518,13170.065655589999,26226.064636709998,53302.40955576 2025-07-09,10:22:00.000,190,11060654,5085,0,1752056519,13170.038710349989,32222.914608570005,53302.37462016001 2025-07-09,10:22:01.000,190,11060654,5285,0,1752056520,13169.991556179993,28993.87028556,53302.40955576 2025-07-09,10:22:02.000,190,11060662,5285,0,1752056521,13169.917456769988,27609.914592660003,53302.41654288 2025-07-09,10:22:03.000,190,11060680,4925,0,1752056522,13169.870302599993,29455.066664939994,53302.40955576 2025-07-09,10:22:04.000,190,11060686,5285,0,1752056523,13169.816412120002,34990.65681525,53302.39558152001 2025-07-09,10:22:05.000,190,11060681,5605,0,1752056524,13169.802939499998,25303.29122493,53302.3885944 2025-07-09,10:22:06.000,190,11060679,5485,0,1752056525,13169.769257949993,27609.79475745,53302.451478480005 2025-07-09,10:22:07.000,190,11060703,5925,0,1752056526,13169.722103779997,25764.522849960005,53302.37462016001 2025-07-09,10:22:08.000,190,11060674,5165,0,1752056527,13169.769257949993,31761.429214860007,53302.36763304 2025-07-09,10:22:09.000,190,11060673,5565,0,1752056528,13169.809675809993,24380.68699227,53302.37462016001 2025-07-09,10:22:10.000,190,11060674,5125,0,1752056529,13169.863566289998,25764.614488649997,53302.39558152001 2025-07-09,10:22:11.000,190,11060683,5565,0,1752056530,13169.823148429998,28993.778646870007,53302.36064592 2025-07-09,10:22:12.000,190,11060701,5605,0,1752056531,13169.823148429998,25303.411060140003,53302.39558152001 2025-07-09,10:22:13.000,190,11060709,5445,0,1752056532,13169.843357359998,31300.317425040004,53302.43750424 2025-07-09,10:22:14.000,190,11060702,4205,0,1752056533,13169.856829979988,32684.27311794,53302.43051712 2025-07-09,10:22:15.000,190,11060728,5285,0,1752056534,13169.836621050003,28993.87028556,53302.50737544 2025-07-09,10:22:16.000,190,11060682,4925,0,1752056535,13169.816412120002,28993.827990780002,53302.4584656 2025-07-09,10:22:17.000,190,11060694,5325,0,1752056536,13169.823148429998,30377.76958542,53302.48641408 2025-07-09,10:22:18.000,190,11060724,4845,0,1752056537,13169.816412120002,28532.55407097,53302.43051712 2025-07-09,10:22:19.000,190,11060693,5485,0,1752056538,13169.829884739993,28071.223758120002,53302.549298160004 2025-07-09,10:22:20.000,190,11060725,5125,0,1752056539,13169.890511529993,32222.921657700004,53302.500388320004 2025-07-09,10:22:21.000,190,11060698,5005,0,1752056540,13169.870302599993,26226.05053845,53302.60519512 2025-07-09,10:22:22.000,190,11060635,5525,0,1752056541,13169.863566289998,24380.835024,53302.619169360005 2025-07-09,10:22:23.000,190,11060681,5405,0,1752056542,13169.877038909988,24380.870269649997,53302.66109208001 2025-07-09,10:22:24.000,190,11060668,4925,0,1752056543,13169.843357359998,27609.94983831,53302.668079200004 2025-07-09,10:22:25.000,190,11060690,5044,0,1752056544,13169.836621050003,29455.13715624,53302.619169360005 2025-07-09,10:22:26.000,190,11060669,5725,0,1752056545,13169.870302599993,30839.029406970003,53302.74493752 2025-07-09,10:22:27.000,190,11060649,5285,0,1752056546,13169.856829979988,26687.423146080007,53302.73096328001 2025-07-09,10:22:28.000,190,11060694,5005,0,1752056547,13169.930929389993,26226.128078880007,53302.81480872 2025-07-09,10:22:29.000,190,11060661,5645,0,1752056548,13169.957874629989,31761.82396614,53302.77987312001 2025-07-09,10:22:30.000,190,11060670,5205,0,1752056549,13169.957874629989,31300.585291979995,53302.80782160001 2025-07-09,10:22:31.000,190,11060673,5405,0,1752056550,13169.991556179993,26226.297258000006,53302.82878296001 2025-07-09,10:22:32.000,190,11060648,5005,0,1752056551,13170.031974039994,30839.304323040007,53302.786860240005 2025-07-09,10:22:33.000,190,11060733,5485,0,1752056552,13170.065655589999,27610.2529509,53302.86371856 2025-07-09,10:22:34.000,190,11060680,5165,0,1752056553,13170.065655589999,28994.229791189995,53302.905641280006 2025-07-09,10:22:35.000,190,11060693,5565,0,1752056554,13170.099337139989,32223.393949410005,53302.98948672 2025-07-09,10:22:36.000,190,11060636,5285,0,1752056555,13170.126282379999,28994.265036840006,53303.04538368001 2025-07-09,10:22:37.000,190,11060696,4885,0,1752056556,13170.15996392999,31300.824962400002,53303.01743520001 2025-07-09,10:22:38.000,190,11060667,5645,0,1752056557,13170.18690917,29455.665840989997,53303.03839656 2025-07-09,10:22:39.000,190,11060656,4925,0,1752056558,13170.22059071999,33146.096869889996,53303.10826776 2025-07-09,10:22:40.000,190,11060643,5684,0,1752056559,13170.22059071999,31300.972994130003,53303.192113200006 2025-07-09,10:22:41.000,190,11060691,5565,0,1752056560,13170.18017285999,34530.11600496,53303.220061680004 2025-07-09,10:22:42.000,190,11060693,5605,0,1752056561,13170.106073449999,28533.139148760005,53303.29692 2025-07-09,10:22:43.000,190,11060681,5245,0,1752056562,13170.072391899994,30839.572189979997,53303.27595864 2025-07-09,10:22:44.000,190,11060717,5445,0,1752056563,13170.031974039994,27149.12706282,53303.31788136 2025-07-09,10:22:45.000,190,11060701,5485,0,1752056564,13170.079128209989,29916.9397608,53303.30390712 2025-07-09,10:22:46.000,190,11060638,5165,0,1752056565,13170.092600829994,28533.061608329997,53303.33185560001 2025-07-09,10:22:47.000,190,11060677,5605,0,1752056566,13170.072391899994,30839.642681280005,53303.42967528001 2025-07-09,10:22:48.000,190,11060677,5365,0,1752056567,13170.072391899994,28994.469461610002,53303.41570104 2025-07-09,10:22:49.000,190,11060666,5365,0,1752056568,13170.079128209989,33146.258999879996,53303.41570104 2025-07-09,10:22:50.000,190,11060655,5725,0,1752056569,13170.079128209989,28994.539952909996,53303.54845632001 2025-07-09,10:22:51.000,190,11060702,4925,0,1752056570,13170.173436549994,31762.437240450003,53303.56243056 2025-07-09,10:22:52.000,190,11060695,5205,0,1752056571,13170.234063339994,29917.341561210007,53303.58339192 2025-07-09,10:22:53.000,190,11060757,5405,0,1752056572,13170.28795382,30839.981039520004,53303.5414692 2025-07-09,10:22:54.000,190,11060680,5125,0,1752056573,13170.28795382,31762.698058259994,53303.625314640005 2025-07-09,10:22:55.000,190,11060709,5565,0,1752056574,13170.335107989995,32224.063616760002,53303.6113404 2025-07-09,10:22:56.000,190,11060678,4965,0,1752056575,13170.36878954,29917.637624669995,53303.71614720001 2025-07-09,10:22:57.000,190,11060701,5365,0,1752056576,13170.4092074,27611.155239540007,53303.73710856001 2025-07-09,10:22:58.000,190,11060674,5085,0,1752056577,13170.375525849995,23459.429143440007,53303.82794112 2025-07-09,10:22:59.000,190,11060697,5605,0,1752056578,13170.38899847,34992.20762385,53303.862876720006 2025-07-09,10:23:00.000,190,11060686,5125,0,1752056579,13170.36878954,31763.149202579996,53303.841915360004 2025-07-09,10:23:01.000,190,11060727,5365,0,1752056580,13170.36205322999,29917.849098570005,53303.87685096 2025-07-09,10:23:02.000,190,11060680,5245,0,1752056581,13170.40247108999,28072.605387599993,53303.93274792001 2025-07-09,10:23:03.000,190,11060677,5245,0,1752056582,13170.355316919995,28995.357651989994,53303.960696400005 2025-07-09,10:23:04.000,190,11060720,4925,0,1752056583,13170.375525849995,26688.840021209995,53304.04454184 2025-07-09,10:23:05.000,190,11060672,5005,0,1752056584,13170.355316919995,27611.53589256,53304.03755472 2025-07-09,10:23:06.000,190,11060686,5044,0,1752056585,13170.375525849995,29456.850094830006,53304.079477440006 2025-07-09,10:23:07.000,190,11060673,5405,0,1752056586,13170.34858061,29918.180407680004,53304.128387280005 2025-07-09,10:23:08.000,190,11060736,4765,0,1752056587,13170.335107989995,29456.885340480003,53304.12140016001 2025-07-09,10:23:09.000,190,11060694,5125,0,1752056588,13170.26774489,30379.595310089993,53304.14236152 2025-07-09,10:23:10.000,190,11060690,5205,0,1752056589,13170.18017285999,32686.1904813,53304.19127136001 2025-07-09,10:23:11.000,190,11060696,4925,0,1752056590,13170.193645479994,27611.86015254,53304.24018120001 2025-07-09,10:23:12.000,190,11060734,5205,0,1752056591,13170.112809759994,32686.260972599994,53304.23319408 2025-07-09,10:23:13.000,190,11060670,5005,0,1752056592,13170.133018689994,35915.49562212,53304.17031000001 2025-07-09,10:23:14.000,190,11060713,5884,0,1752056593,13170.133018689994,29918.462372880007,53304.21223272 2025-07-09,10:23:15.000,190,11060660,5165,0,1752056594,13170.13975499999,31302.46036056,53304.21921984001 2025-07-09,10:23:16.000,190,11060733,5365,0,1752056595,13170.106073449999,29918.596306349995,53304.25415544 2025-07-09,10:23:17.000,190,11060686,5044,0,1752056596,13170.106073449999,29918.673846780002,53304.25415544 2025-07-09,10:23:18.000,190,11060659,5565,0,1752056597,13170.112809759994,28534.704055619994,53304.21223272 2025-07-09,10:23:19.000,190,11060691,5605,0,1752056598,13170.166700239999,28534.845038219995,53304.30306528 2025-07-09,10:23:20.000,190,11060729,4885,0,1752056599,13170.153227619994,29918.793681990006,53304.23319408 2025-07-09,10:23:21.000,190,11060683,5765,0,1752056600,13170.22732703,28534.894382130005,53304.28210392 2025-07-09,10:23:22.000,190,11060744,4765,0,1752056601,13170.254272269995,30380.215633529995,53304.393897840004 2025-07-09,10:23:23.000,190,11060662,4925,0,1752056602,13170.30816275,28996.316333669994,53304.35197512 2025-07-09,10:23:24.000,190,11060707,5525,0,1752056603,13170.40247108999,31764.277063379996,53304.37293648 2025-07-09,10:23:25.000,190,11060663,5405,0,1752056604,13170.44288894999,30380.384812649994,53304.42184632 2025-07-09,10:23:26.000,190,11060683,5525,0,1752056605,13170.46309787999,28535.141101679998,53304.47774328 2025-07-09,10:23:27.000,190,11060666,5205,0,1752056606,13170.516988359996,28535.211592980006,53304.48473040001 2025-07-09,10:23:28.000,190,11060748,5044,0,1752056607,13170.55066991,30380.48350047,53304.49870464 2025-07-09,10:23:29.000,190,11060659,5765,0,1752056608,13170.577615149996,24383.492546010006,53304.54761448 2025-07-09,10:23:30.000,190,11060628,5245,0,1752056609,13170.59108777,28074.050459250007,53304.60351144001 2025-07-09,10:23:31.000,190,11060697,5325,0,1752056610,13170.698868729996,28535.465361659997,53304.57556296001 2025-07-09,10:23:32.000,190,11060675,5205,0,1752056611,13170.739286589996,32687.367686009995,53304.631459920005 2025-07-09,10:23:33.000,190,11060691,5605,0,1752056612,13170.698868729996,25306.378743869995,53304.57556296001 2025-07-09,10:23:34.000,190,11060707,5525,0,1752056613,13170.705605039991,33610.21158909,53304.61049856 2025-07-09,10:23:35.000,190,11060694,5285,0,1752056614,13170.685396109991,30381.089725650003,53304.59652432 2025-07-09,10:23:36.000,190,11060678,4525,0,1752056615,13170.752759210001,27613.220634629994,53304.68735688 2025-07-09,10:23:37.000,190,11060659,5405,0,1752056616,13170.799913379997,30842.462333279997,53304.70831824 2025-07-09,10:23:38.000,190,11060714,4205,0,1752056617,13170.793177070002,34071.66173715,53304.70831824 2025-07-09,10:23:39.000,190,11060716,5085,0,1752056618,13170.813386000002,31303.72920396,53304.79216368001 2025-07-09,10:23:40.000,190,11060698,5325,0,1752056619,13170.813386000002,30381.1249713,53304.750240960006 2025-07-09,10:23:41.000,190,11060695,5445,0,1752056620,13170.840331239997,26229.215597820003,53304.848060640004 2025-07-09,10:23:42.000,190,11060635,5485,0,1752056621,13170.833594930002,30381.033332609994,53304.896970480004 2025-07-09,10:23:43.000,190,11060687,5645,0,1752056622,13170.887485409992,28535.775523379998,53304.88998336001 2025-07-09,10:23:44.000,190,11060680,4925,0,1752056623,13170.927903269992,32687.670798599996,53304.91094472001 2025-07-09,10:23:45.000,190,11060656,4925,0,1752056624,13170.927903269992,25306.540873859994,53304.91094472001 2025-07-09,10:23:46.000,190,11060717,5325,0,1752056625,13170.988530059993,26229.166253910007,53304.966841680005 2025-07-09,10:23:47.000,190,11060666,4885,0,1752056626,13171.002002679998,25767.976923659997,53304.9738288 2025-07-09,10:23:48.000,190,11060671,5445,0,1752056627,13171.049156849993,33610.38781734,53305.05068712 2025-07-09,10:23:49.000,190,11060642,5005,0,1752056628,13170.995266370002,26229.370678680003,53304.9738288 2025-07-09,10:23:50.000,190,11060657,5765,0,1752056629,13170.968321129993,29919.949739310003,53305.015751520004 2025-07-09,10:23:51.000,190,11060648,5285,0,1752056630,13170.961584819997,30842.631512399996,53305.015751520004 2025-07-09,10:23:52.000,190,11060649,5605,0,1752056631,13170.894221720002,29458.619426460005,53305.07164848 2025-07-09,10:23:53.000,190,11060664,5245,0,1752056632,13170.880749099997,28074.698979210007,53305.085622720006 2025-07-09,10:23:54.000,190,11060673,5565,0,1752056633,13170.847067549992,33149.156192309994,53305.05767424001 2025-07-09,10:23:55.000,190,11060671,5405,0,1752056634,13170.793177070002,25768.033316700006,53305.00876440001 2025-07-09,10:23:56.000,190,11060671,5405,0,1752056635,13170.752759210001,31765.144106370004,53305.09260984 2025-07-09,10:23:57.000,190,11060658,5085,0,1752056636,13170.712341350001,29919.865149749996,53305.00876440001 2025-07-09,10:23:58.000,190,11060682,5165,0,1752056637,13170.678659799996,32687.78358468,53305.02273864 2025-07-09,10:23:59.000,190,11060509,5725,0,1752056638,13170.651714560001,24845.35154361,53304.95286744 2025-07-09,10:24:00.000,190,11060675,5485,0,1752056639,13170.618033009996,31303.87018656,53305.05767424001 2025-07-09,10:24:01.000,190,11060632,5005,0,1752056640,13170.604560389991,28536.029292060004,53305.0437 2025-07-09,10:24:02.000,190,11060694,5085,0,1752056641,13170.557406219996,30842.58921762,53305.02273864 2025-07-09,10:24:03.000,190,11060692,5525,0,1752056642,13170.557406219996,26690.71508979,53305.05767424001 2025-07-09,10:24:04.000,190,11060668,5285,0,1752056643,13170.53046098,32226.615401820003,53304.98780304001 2025-07-09,10:24:05.000,190,11060709,5645,0,1752056644,13170.46983419,33610.62748775999,53304.95286744 2025-07-09,10:24:06.000,190,11060656,5125,0,1752056645,13170.46309787999,30842.75839674,53304.966841680005 2025-07-09,10:24:07.000,190,11060704,4965,0,1752056646,13170.375525849995,33610.79666688001,53305.02273864 2025-07-09,10:24:08.000,190,11060699,5405,0,1752056647,13170.42268001999,30842.878231950002,53304.95286744 2025-07-09,10:24:09.000,190,11060666,4885,0,1752056648,13170.42941633,29458.97893209,53304.86203488001 2025-07-09,10:24:10.000,190,11060620,5125,0,1752056649,13170.395734779995,29920.28104842,53304.86203488001 2025-07-09,10:24:11.000,190,11060666,4885,0,1752056650,13170.44288894999,28075.009140930008,53304.88998336001 2025-07-09,10:24:12.000,190,11060645,5765,0,1752056651,13170.44962526,27613.763417640002,53304.848060640004 2025-07-09,10:24:13.000,190,11060669,5765,0,1752056652,13170.44962526,28997.71206141,53304.8340864 2025-07-09,10:24:14.000,190,11060660,4965,0,1752056653,13170.49004312,32688.28407291,53304.848060640004 2025-07-09,10:24:15.000,190,11060621,5605,0,1752056654,13170.54393359999,29920.45022754,53304.86203488001 2025-07-09,10:24:16.000,190,11060646,5005,0,1752056655,13170.63150563,27152.552939999994,53304.82709928 2025-07-09,10:24:17.000,190,11060647,5525,0,1752056656,13170.671923490001,28997.881240529998,53304.86203488001 2025-07-09,10:24:18.000,190,11060640,5085,0,1752056657,13170.705605039991,32688.481448549996,53304.82011216001 2025-07-09,10:24:19.000,190,11060674,4845,0,1752056658,13170.820122309997,31765.940658060004,53304.82709928 2025-07-09,10:24:20.000,190,11060633,4765,0,1752056659,13170.934639580002,26230.139033850006,53304.8340864 2025-07-09,10:24:21.000,190,11060665,5365,0,1752056660,13170.981793749997,30843.449211479994,53304.85504776 2025-07-09,10:24:22.000,190,11060682,5085,0,1752056661,13170.988530059993,29459.458272930002,53304.9039576 2025-07-09,10:24:23.000,190,11060646,4485,0,1752056662,13171.042420539998,27614.172267179994,53304.87600912 2025-07-09,10:24:24.000,190,11060668,5085,0,1752056663,13171.069365779993,23001.003072149993,53304.93889320001 2025-07-09,10:24:25.000,190,11060671,5605,0,1752056664,13171.103047329998,32227.376707860007,53304.91094472001 2025-07-09,10:24:26.000,190,11060639,5605,0,1752056665,13171.197355669989,27152.82080694,53304.917931840006 2025-07-09,10:24:27.000,190,11060669,5605,0,1752056666,13171.305136629999,28998.205500509997,53304.88998336001 2025-07-09,10:24:28.000,190,11060685,5565,0,1752056667,13171.372499729994,31766.271967170003,53304.917931840006 2025-07-09,10:24:29.000,190,11060659,5365,0,1752056668,13171.433126519994,28998.459269190003,53304.95286744 2025-07-09,10:24:30.000,190,11060698,5365,0,1752056669,13171.487017,27153.30014778,53304.95985456001 2025-07-09,10:24:31.000,190,11060643,5485,0,1752056670,13171.52069854999,28998.66369396,53304.95985456001 2025-07-09,10:24:32.000,190,11060652,4325,0,1752056671,13171.594797959995,30844.00609275,53304.95985456001 2025-07-09,10:24:33.000,190,11060662,4925,0,1752056672,13171.58806165,33611.91042941999,53304.95286744 2025-07-09,10:24:34.000,190,11060676,5085,0,1752056673,13171.615006889995,33150.488477880004,53304.95286744 2025-07-09,10:24:35.000,190,11060644,5085,0,1752056674,13171.62847951,28998.522711359998,53304.966841680005 2025-07-09,10:24:36.000,190,11060682,5445,0,1752056675,13171.62847951,29921.09169837,53305.00876440001 2025-07-09,10:24:37.000,190,11060692,4325,0,1752056676,13171.64868844,24846.394814850006,53304.99479016 2025-07-09,10:24:38.000,190,11060619,5765,0,1752056677,13171.6891063,30843.54085017,53305.02972576001 2025-07-09,10:24:39.000,190,11060627,5245,0,1752056678,13171.74973309,29920.901371860004,53304.99479016 2025-07-09,10:24:40.000,190,11060697,5684,0,1752056679,13171.796887259996,30843.470358870007,53305.09959696 2025-07-09,10:24:41.000,190,11060684,5085,0,1752056680,13171.83056881,30843.39986757,53305.09260984 2025-07-09,10:24:42.000,190,11060643,5605,0,1752056681,13171.904668219991,26230.117886459993,53305.1485068 2025-07-09,10:24:43.000,190,11060643,5445,0,1752056682,13171.945086079992,31765.96885458,53305.134532560005 2025-07-09,10:24:44.000,190,11060668,4925,0,1752056683,13172.005712869992,28075.347499170006,53305.12754544001 2025-07-09,10:24:45.000,190,11060673,5445,0,1752056684,13172.005712869992,32227.12293918,53305.14151968 2025-07-09,10:24:46.000,190,11060660,5165,0,1752056685,13172.059603349997,31304.427067829994,53305.12754544001 2025-07-09,10:24:47.000,190,11060617,5525,0,1752056686,13172.066339659992,28536.452239859995,53305.16946816 2025-07-09,10:24:48.000,190,11060711,5485,0,1752056687,13172.140439069997,28997.719110539998,53305.218378 2025-07-09,10:24:49.000,190,11060690,4885,0,1752056688,13172.160647999997,25768.43511711,53305.253313600006 2025-07-09,10:24:50.000,190,11060661,5485,0,1752056689,13172.194329550002,28536.325355520006,53305.218378 2025-07-09,10:24:51.000,190,11060638,5245,0,1752056690,13172.261692649998,30381.569066490003,53305.302223440005 2025-07-09,10:24:52.000,190,11060605,5765,0,1752056691,13172.248220029993,28997.5217349,53305.30921056 2025-07-09,10:24:53.000,190,11060697,4685,0,1752056692,13172.295374199988,30842.75134761,53305.22536512001 2025-07-09,10:24:54.000,190,11060684,5085,0,1752056693,13172.382946229998,27152.108844810005,53305.34414616001 2025-07-09,10:24:55.000,190,11060652,5085,0,1752056694,13172.430100399994,28536.029292060004,53305.3581204 2025-07-09,10:24:56.000,190,11060725,5165,0,1752056695,13172.477254569989,32687.832928589996,53305.33715904 2025-07-09,10:24:57.000,190,11060658,4965,0,1752056696,13172.57829921999,31765.122958980006,53305.421004480006 2025-07-09,10:24:58.000,190,11060679,5365,0,1752056697,13172.632189699994,29919.80170758,53305.421004480006 2025-07-09,10:24:59.000,190,11060687,5525,0,1752056698,13172.67934386999,31303.679860050004,53305.421004480006 2025-07-09,10:25:00.000,190,11060697,4525,0,1752056699,13172.73997065999,29919.738265410007,53305.48388856 2025-07-09,10:25:01.000,190,11060661,5325,0,1752056700,13172.78038851999,28997.007148410004,53305.49087568001 2025-07-09,10:25:02.000,190,11060660,4885,0,1752056701,13172.814070069995,29919.49859499,53305.54677264 2025-07-09,10:25:03.000,190,11060660,5165,0,1752056702,13172.88816948,29919.470398470003,53305.62363096 2025-07-09,10:25:04.000,190,11060613,5605,0,1752056703,13172.88143316999,28996.760428859998,53305.65856656001 2025-07-09,10:25:05.000,190,11060683,5645,0,1752056704,13172.92858734,29457.992053890004,53305.63061808001 2025-07-09,10:25:06.000,190,11060701,5445,0,1752056705,13172.98247781999,26690.031324180003,53305.65856656001 2025-07-09,10:25:07.000,190,11060676,5005,0,1752056706,13173.002686749991,24383.372710800002,53305.65856656001 2025-07-09,10:25:08.000,190,11060659,4965,0,1752056707,13173.063313539991,32687.029327769997,53305.60965672001 2025-07-09,10:25:09.000,190,11060685,5525,0,1752056708,13173.110467710001,23922.11288925,53305.72843776001 2025-07-09,10:25:10.000,190,11060638,4525,0,1752056709,13173.164358189992,25306.01923824,53305.74939912001 2025-07-09,10:25:11.000,190,11060668,4885,0,1752056710,13173.198039739997,27151.255900079996,53305.8122832 2025-07-09,10:25:12.000,190,11060682,5165,0,1752056711,13173.231721290002,23921.971906649997,53305.77036048 2025-07-09,10:25:13.000,190,11060686,5365,0,1752056712,13173.231721290002,26228.567077860003,53305.79830896001 2025-07-09,10:25:14.000,190,11060636,5365,0,1752056713,13173.319293319997,28073.838985349998,53305.79830896001 2025-07-09,10:25:15.000,190,11060663,5565,0,1752056714,13173.332765940002,28996.478463659994,53305.84023168 2025-07-09,10:25:16.000,190,11060679,5565,0,1752056715,13173.352974870002,28073.81783796,53305.8122832 2025-07-09,10:25:17.000,190,11060638,4205,0,1752056716,13173.393392730002,27151.2136053,53305.903115760004 2025-07-09,10:25:18.000,190,11060656,4325,0,1752056717,13173.406865349993,28535.162249069996,53305.88914152 2025-07-09,10:25:19.000,190,11060681,4605,0,1752056718,13173.406865349993,35916.172338599994,53305.8821544 2025-07-09,10:25:20.000,190,11060636,5365,0,1752056719,13173.420337969997,26228.510684819994,53305.99394832001 2025-07-09,10:25:21.000,190,11060628,5285,0,1752056720,13173.406865349993,26689.826899410007,53305.93805136 2025-07-09,10:25:22.000,190,11060714,5044,0,1752056721,13173.440546899998,32686.895394299994,53305.972986960005 2025-07-09,10:25:23.000,190,11060683,5645,0,1752056722,13173.413601660002,24844.562041049998,53305.93805136 2025-07-09,10:25:24.000,190,11060687,5645,0,1752056723,13173.433810590002,26689.798702889995,53305.99394832001 2025-07-09,10:25:25.000,190,11060669,5325,0,1752056724,13173.406865349993,28073.81783796,53306.021896800004 2025-07-09,10:25:26.000,190,11060663,5325,0,1752056725,13173.427074279993,31303.045438350004,53305.97997408 2025-07-09,10:25:27.000,190,11060645,5565,0,1752056726,13173.454019520002,24844.667778000003,53305.9869612 2025-07-09,10:25:28.000,190,11060647,5445,0,1752056727,13173.413601660002,28535.218642110005,53305.9869612 2025-07-09,10:25:29.000,190,11060633,5525,0,1752056728,13173.420337969997,28535.225691240004,53305.97997408 2025-07-09,10:25:30.000,190,11060650,5285,0,1752056729,13173.386656419993,34993.6526955,53305.99394832001 2025-07-09,10:25:31.000,190,11060665,5245,0,1752056730,13173.406865349993,30841.79971506,53305.97997408 2025-07-09,10:25:32.000,190,11060701,5405,0,1752056731,13173.366447489992,30380.518746119997,53306.0568324 2025-07-09,10:25:33.000,190,11060667,5565,0,1752056732,13173.332765940002,30841.975943309997,53306.070806640004 2025-07-09,10:25:34.000,190,11060615,5605,0,1752056733,13173.278875459997,26690.158208520006,53306.08478088001 2025-07-09,10:25:35.000,190,11060653,5405,0,1752056734,13173.204776049992,30842.039385480006,53306.04984528 2025-07-09,10:25:36.000,190,11060665,5485,0,1752056735,13173.117204019996,22999.621442670003,53306.08478088001 2025-07-09,10:25:37.000,190,11060666,5325,0,1752056736,13173.083522469991,31764.615421619994,53305.972986960005 2025-07-09,10:25:38.000,190,11060645,5285,0,1752056737,13173.056577229996,33609.873230850004,53306.04984528 2025-07-09,10:25:39.000,190,11060706,5125,0,1752056738,13173.02963199,32225.85409578,53306.00093544 2025-07-09,10:25:40.000,190,11060671,5645,0,1752056739,13173.002686749991,31303.22871573,53306.021896800004 2025-07-09,10:25:41.000,190,11060691,5565,0,1752056740,13172.955532579996,30380.568090030007,53305.97997408 2025-07-09,10:25:42.000,190,11060685,5325,0,1752056741,13172.90164209999,33148.36668974999,53305.9520256 2025-07-09,10:25:43.000,190,11060660,4925,0,1752056742,13172.854487929995,27612.536869019998,53305.97997408 2025-07-09,10:25:44.000,190,11060673,5684,0,1752056743,13172.80733376,28073.838985349998,53305.96599984001 2025-07-09,10:25:45.000,190,11060638,4805,0,1752056744,13172.76017958999,28996.40797236,53305.924077120006 2025-07-09,10:25:46.000,190,11060635,4725,0,1752056745,13172.692816489995,30380.286124830003,53305.93805136 2025-07-09,10:25:47.000,190,11060711,5485,0,1752056746,13172.605244459999,26228.327407439996,53305.89612864001 2025-07-09,10:25:48.000,190,11060692,5165,0,1752056747,13172.585035529999,25305.645634350003,53305.93805136 2025-07-09,10:25:49.000,190,11060686,5085,0,1752056748,13172.55809028999,28073.50767624,53305.86818016001 2025-07-09,10:25:50.000,190,11060625,5965,0,1752056749,13172.531145049994,21153.78560478,53305.8821544 2025-07-09,10:25:51.000,190,11060684,4885,0,1752056750,13172.497463499989,27150.840001410004,53305.79830896001 2025-07-09,10:25:52.000,190,11060640,5085,0,1752056751,13172.497463499989,28073.521774499997,53305.77734760001 2025-07-09,10:25:53.000,190,11060649,5485,0,1752056752,13172.470518259994,27612.135068610005,53305.735424880004 2025-07-09,10:25:54.000,190,11060659,5684,0,1752056753,13172.443573019998,31763.980999919993,53305.78433472 2025-07-09,10:25:55.000,190,11060673,5405,0,1752056754,13172.423364089998,31302.537900990006,53305.83324456 2025-07-09,10:25:56.000,190,11060654,5285,0,1752056755,13172.409891469993,25766.743325910007,53305.8122832 2025-07-09,10:25:57.000,190,11060649,5845,0,1752056756,13172.416627779989,28073.34554625,53305.82625744001 2025-07-09,10:25:58.000,190,11060692,5005,0,1752056757,13172.409891469993,33147.718169789994,53305.79132184 2025-07-09,10:25:59.000,190,11060677,5405,0,1752056758,13172.389682539993,26689.241821620002,53305.707476400006 2025-07-09,10:26:00.000,190,11060732,5325,0,1752056759,13172.457045639989,32224.958856269994,53305.742412 2025-07-09,10:26:01.000,190,11060687,5845,0,1752056760,13172.463781949999,27150.501643170006,53305.72145064 2025-07-09,10:26:02.000,190,11060651,5525,0,1752056761,13172.463781949999,29457.040421340003,53305.67952792001 2025-07-09,10:26:03.000,190,11060668,5165,0,1752056762,13172.483990879999,29457.033372210004,53305.76337336 2025-07-09,10:26:04.000,190,11060665,5645,0,1752056763,13172.524408739999,28073.070630179995,53305.72145064 2025-07-09,10:26:05.000,190,11060660,5005,0,1752056764,13172.53788135999,30840.890377289994,53305.70048928001 2025-07-09,10:26:06.000,190,11060667,5485,0,1752056765,13172.59850814999,30379.560064439996,53305.70048928001 2025-07-09,10:26:07.000,190,11060683,5565,0,1752056766,13172.57829921999,29918.20155507,53305.735424880004 2025-07-09,10:26:08.000,190,11060658,4805,0,1752056767,13172.611980769994,32224.71213672,53305.756386240006 2025-07-09,10:26:09.000,190,11060675,5445,0,1752056768,13172.61871707999,29918.095818119997,53305.735424880004 2025-07-09,10:26:10.000,190,11060732,5165,0,1752056769,13172.61871707999,31301.882331900008,53305.756386240006 2025-07-09,10:26:11.000,190,11060646,5085,0,1752056770,13172.65913493999,29917.877295090002,53305.74939912001 2025-07-09,10:26:12.000,190,11060665,5645,0,1752056771,13172.68608018,25304.764493099996,53305.756386240006 2025-07-09,10:26:13.000,190,11060699,5445,0,1752056772,13172.713025419995,33146.9921094,53305.67952792001 2025-07-09,10:26:14.000,190,11060674,4925,0,1752056773,13172.773652209995,32224.324434569993,53305.74939912001 2025-07-09,10:26:15.000,190,11060718,5085,0,1752056774,13172.78038851999,30379.115969249993,53305.77036048 2025-07-09,10:26:16.000,190,11060706,5085,0,1752056775,13172.80733376,29456.518785720007,53305.77734760001 2025-07-09,10:26:17.000,190,11060724,5125,0,1752056776,13172.854487929995,26227.30528359,53305.79132184 2025-07-09,10:26:18.000,190,11060713,5405,0,1752056777,13172.874696859995,26688.572154270005,53305.83324456 2025-07-09,10:26:19.000,190,11060669,5565,0,1752056778,13172.88143316999,22536.860156430004,53305.81927032 2025-07-09,10:26:20.000,190,11060655,4845,0,1752056779,13172.88143316999,30840.375790799997,53305.78433472 2025-07-09,10:26:21.000,190,11060668,4765,0,1752056780,13172.92185102999,27149.90951625,53305.875167280006 2025-07-09,10:26:22.000,190,11060688,4845,0,1752056781,13172.86796055,28072.499650650003,53305.84721880001 2025-07-09,10:26:23.000,190,11060718,5445,0,1752056782,13172.874696859995,29917.715165100002,53305.88914152 2025-07-09,10:26:24.000,190,11060708,5285,0,1752056783,13172.84775162,30840.34054515,53305.89612864001 2025-07-09,10:26:25.000,190,11060695,5565,0,1752056784,13172.80059744999,32685.513764820003,53305.84023168 2025-07-09,10:26:26.000,190,11060652,4965,0,1752056785,13172.82080637999,28995.040441139994,53305.88914152 2025-07-09,10:26:27.000,190,11060717,5645,0,1752056786,13172.80059744999,29456.391901380004,53305.903115760004 2025-07-09,10:26:28.000,190,11060701,5925,0,1752056787,13172.78712483,28533.808816110002,53305.903115760004 2025-07-09,10:26:29.000,190,11060741,5285,0,1752056788,13172.74670697,32224.26804153,53306.021896800004 2025-07-09,10:26:30.000,190,11060659,5005,0,1752056789,13172.69955279999,31301.65675974,53305.91010288 2025-07-09,10:26:31.000,190,11060732,4925,0,1752056790,13172.66587125,28072.457355870007,53306.00792256 2025-07-09,10:26:32.000,190,11060690,5085,0,1752056791,13172.672607559995,29917.630575539995,53306.08478088001 2025-07-09,10:26:33.000,190,11060718,5044,0,1752056792,13172.61871707999,28072.492601520004,53305.9869612 2025-07-09,10:26:34.000,190,11060685,5485,0,1752056793,13172.61871707999,30840.382839929996,53306.00093544 2025-07-09,10:26:35.000,190,11060711,5565,0,1752056794,13172.585035529999,31762.93772868,53306.04984528 2025-07-09,10:26:36.000,190,11060644,5165,0,1752056795,13172.55809028999,27611.155239540007,53306.042858160006 2025-07-09,10:26:37.000,190,11060661,5325,0,1752056796,13172.591771839994,25765.989069000003,53306.07779376 2025-07-09,10:26:38.000,190,11060683,5925,0,1752056797,13172.524408739999,31301.741349300006,53306.03587104001 2025-07-09,10:26:39.000,190,11060678,5085,0,1752056798,13172.53788135999,29917.863196830003,53306.06381952001 2025-07-09,10:26:40.000,190,11060700,4845,0,1752056799,13172.510936119994,25766.045462039998,53306.021896800004 2025-07-09,10:26:41.000,190,11060675,5565,0,1752056800,13172.531145049994,25304.771542229995,53306.07779376 2025-07-09,10:26:42.000,190,11060699,5525,0,1752056801,13172.497463499989,30379.221706199998,53306.10574224 2025-07-09,10:26:43.000,190,11060697,5445,0,1752056802,13172.490727189994,27611.37376257,53306.0568324 2025-07-09,10:26:44.000,190,11060689,5405,0,1752056803,13172.470518259994,30379.271050109994,53306.06381952001 2025-07-09,10:26:45.000,190,11060632,5005,0,1752056804,13172.450309329994,27611.486548650006,53306.13369072001 2025-07-09,10:26:46.000,190,11060652,5205,0,1752056805,13172.430100399994,30379.404983579996,53306.070806640004 2025-07-09,10:26:47.000,190,11060676,5085,0,1752056806,13172.416627779989,30840.770542080005,53306.08478088001 2025-07-09,10:26:48.000,190,11060669,5525,0,1752056807,13172.443573019998,26227.671838349997,53306.11971648 2025-07-09,10:26:49.000,190,11060667,5245,0,1752056808,13172.409891469993,24843.772538489997,53306.10574224 2025-07-09,10:26:50.000,190,11060656,5165,0,1752056809,13172.416627779989,32224.74738237,53306.15465208 2025-07-09,10:26:51.000,190,11060687,5684,0,1752056810,13172.443573019998,33147.379811549996,53306.15465208 2025-07-09,10:26:52.000,190,11060713,5565,0,1752056811,13172.477254569989,31302.227739270005,53306.238497520004 2025-07-09,10:26:53.000,190,11060683,5605,0,1752056812,13172.510936119994,29918.37073419,53306.16862632 2025-07-09,10:26:54.000,190,11060699,5725,0,1752056813,13172.517672429989,27611.782612109993,53306.23151040001 2025-07-09,10:26:55.000,190,11060707,5365,0,1752056814,13172.504199809999,24843.927619349997,53306.20356192001 2025-07-09,10:26:56.000,190,11060640,5005,0,1752056815,13172.517672429989,28995.78059979,53306.210549040006 2025-07-09,10:26:57.000,190,11060643,5405,0,1752056816,13172.497463499989,33608.87930352001,53306.20356192001 2025-07-09,10:26:58.000,190,11060707,5405,0,1752056817,13172.544617669999,30841.045458149994,53306.189587680004 2025-07-09,10:26:59.000,190,11060660,4925,0,1752056818,13172.571562909994,27611.846054280002,53306.22452328 2025-07-09,10:27:00.000,190,11060627,5805,0,1752056819,13172.571562909994,25766.588245050007,53306.266446 2025-07-09,10:27:01.000,190,11060647,5765,0,1752056820,13172.57829921999,29918.39893071,53306.259458880006 2025-07-09,10:27:02.000,190,11060649,5205,0,1752056821,13172.571562909994,28995.76650153,53306.24548464 2025-07-09,10:27:03.000,190,11060677,5605,0,1752056822,13172.571562909994,29918.441225489994,53306.20356192001 2025-07-09,10:27:04.000,190,11060653,5485,0,1752056823,13172.53788135999,28534.4643852,53306.24548464 2025-07-09,10:27:05.000,190,11060665,5405,0,1752056824,13172.490727189994,28073.141121480003,53306.259458880006 2025-07-09,10:27:06.000,190,11060665,5525,0,1752056825,13172.450309329994,26227.869213989994,53306.25247176001 2025-07-09,10:27:07.000,190,11060716,4965,0,1752056826,13172.423364089998,28995.752403270002,53306.266446 2025-07-09,10:27:08.000,190,11060692,5125,0,1752056827,13172.382946229998,33608.886352650006,53306.21753616 2025-07-09,10:27:09.000,190,11060622,5005,0,1752056828,13172.369473609993,24382.646650409995,53306.20356192001 2025-07-09,10:27:10.000,190,11060493,5525,0,1752056829,13172.302110509998,28534.407992160006,53306.238497520004 2025-07-09,10:27:11.000,190,11060649,5285,0,1752056830,13172.268428959993,27150.41705361,53306.22452328 2025-07-09,10:27:12.000,190,11060684,5245,0,1752056831,13172.221274789998,24843.850078920004,53306.22452328 2025-07-09,10:27:13.000,190,11060676,5044,0,1752056832,13172.187593239993,31763.480511689995,53306.25247176001 2025-07-09,10:27:14.000,190,11060681,5405,0,1752056833,13172.160647999997,29918.272046369995,53306.259458880006 2025-07-09,10:27:15.000,190,11060649,5684,0,1752056834,13172.079812279997,32686.148186520004,53306.22452328 2025-07-09,10:27:16.000,190,11060643,5565,0,1752056835,13172.019185489997,28072.99308975,53306.11971648 2025-07-09,10:27:17.000,190,11060705,5605,0,1752056836,13172.012449180002,26227.749378780005,53306.13369072001 2025-07-09,10:27:18.000,190,11060674,5285,0,1752056837,13171.998976559997,32224.839021060005,53306.11971648 2025-07-09,10:27:19.000,190,11060693,5325,0,1752056838,13171.911404530001,29918.37073419,53306.16862632 2025-07-09,10:27:20.000,190,11060676,5205,0,1752056839,13171.877722979996,26689.185428580007,53306.09875512 2025-07-09,10:27:21.000,190,11060671,5525,0,1752056840,13171.857514049996,32686.253923469994,53306.0568324 2025-07-09,10:27:22.000,190,11060686,5245,0,1752056841,13171.817096189996,28995.76650153,53306.06381952001 2025-07-09,10:27:23.000,190,11060690,5325,0,1752056842,13171.74973309,27150.508692300005,53306.00792256 2025-07-09,10:27:24.000,190,11060702,4845,0,1752056843,13171.72278784999,28534.48553259,53306.03587104001 2025-07-09,10:27:25.000,190,11060660,5165,0,1752056844,13171.66889737,28995.724206750005,53305.972986960005 2025-07-09,10:27:26.000,190,11060686,5085,0,1752056845,13171.594797959995,31302.29823057,53305.99394832001 2025-07-09,10:27:27.000,190,11060694,5085,0,1752056846,13171.554380099995,31763.558052120003,53305.93106424 2025-07-09,10:27:28.000,190,11060644,5285,0,1752056847,13171.513962239995,29918.300242890007,53305.93805136 2025-07-09,10:27:29.000,190,11060641,5365,0,1752056848,13171.48028068999,32686.141137390005,53305.91010288 2025-07-09,10:27:30.000,190,11060664,4925,0,1752056849,13171.433126519994,32224.73328411,53305.86119304 2025-07-09,10:27:31.000,190,11060685,5165,0,1752056850,13171.392708659994,29456.90648787,53305.8122832 2025-07-09,10:27:32.000,190,11060629,5565,0,1752056851,13171.365763419999,27611.634580380007,53305.78433472 2025-07-09,10:27:33.000,190,11060638,5245,0,1752056852,13171.278191389989,29918.257948109997,53305.84023168 2025-07-09,10:27:34.000,190,11060663,5565,0,1752056853,13171.251246149994,27611.655727770005,53305.78433472 2025-07-09,10:27:35.000,190,11060688,5205,0,1752056854,13171.190619359993,26689.009200329994,53305.735424880004 2025-07-09,10:27:36.000,190,11060640,4925,0,1752056855,13171.156937809988,28534.245862170006,53305.64459232 2025-07-09,10:27:37.000,190,11060609,5405,0,1752056856,13171.177146739989,27611.613432989994,53305.65856656001 2025-07-09,10:27:38.000,190,11060700,5085,0,1752056857,13171.143465189998,28995.60437154,53305.637605200005 2025-07-09,10:27:39.000,190,11060671,5525,0,1752056858,13171.156937809988,30379.545966179998,53305.6026696 2025-07-09,10:27:41.000,190,11060667,5485,0,1752056860,13171.190619359993,29918.243849849998,53305.6026696 2025-07-09,10:27:42.000,190,11060617,5285,0,1752056861,13171.244509839998,28073.0283354,53305.539785520006 2025-07-09,10:27:43.000,190,11060678,5085,0,1752056862,13171.264718769999,29456.941733519998,53305.56074688001 2025-07-09,10:27:44.000,190,11060655,5845,0,1752056863,13171.284927699999,24382.505667809994,53305.539785520006 2025-07-09,10:27:45.000,190,11060653,5565,0,1752056864,13171.284927699999,32686.134088260005,53305.53279840001 2025-07-09,10:27:46.000,190,11060631,5445,0,1752056865,13171.365763419999,28073.070630179995,53305.50484992 2025-07-09,10:27:47.000,190,11060685,5605,0,1752056866,13171.35902710999,28995.717157620005,53305.54677264 2025-07-09,10:27:48.000,190,11060702,5085,0,1752056867,13171.392708659994,31302.248886660003,53305.51183704001 2025-07-09,10:27:49.000,190,11060633,5645,0,1752056868,13171.41965389999,29918.349586800003,53305.52581128 2025-07-09,10:27:50.000,190,11060700,5044,0,1752056869,13171.41965389999,29918.314341150006,53305.45594008 2025-07-09,10:27:51.000,190,11060627,5405,0,1752056870,13171.392708659994,30840.960868590002,53305.47690144 2025-07-09,10:27:52.000,190,11060656,5005,0,1752056871,13171.35902710999,27611.782612109993,53305.44895296 2025-07-09,10:27:53.000,190,11060682,5165,0,1752056872,13171.412917589994,24843.941717609996,53305.4279916 2025-07-09,10:27:54.000,190,11060669,5525,0,1752056873,13171.372499729994,25766.574146789993,53305.43497872 2025-07-09,10:27:55.000,190,11060701,5365,0,1752056874,13171.372499729994,32686.260972599994,53305.4279916 2025-07-09,10:27:56.000,190,11060680,5125,0,1752056875,13171.345554489999,32686.303267380004,53305.421004480006 2025-07-09,10:27:57.000,190,11060629,5645,0,1752056876,13171.311872939994,28995.77355066,53305.4978628 2025-07-09,10:27:58.000,190,11060622,5165,0,1752056877,13171.325345559999,28534.436188680003,53305.46292720001 2025-07-09,10:27:59.000,190,11060654,5245,0,1752056878,13171.291664009994,31763.59329777,53305.41401736001 2025-07-09,10:28:00.000,190,11060670,5044,0,1752056879,13171.291664009994,30840.946770330003,53305.53279840001 2025-07-09,10:28:01.000,190,11060679,4845,0,1752056880,13171.244509839998,31763.543953860004,53305.46292720001 2025-07-09,10:28:02.000,190,11060695,5845,0,1752056881,13171.231037219994,29456.92763526,53305.46292720001 2025-07-09,10:28:03.000,190,11060697,5405,0,1752056882,13171.217564599989,31302.157247969997,53305.421004480006 2025-07-09,10:28:04.000,190,11060668,4245,0,1752056883,13171.231037219994,25766.440213320006,53305.421004480006 2025-07-09,10:28:05.000,190,11060657,5684,0,1752056884,13171.204091979998,29918.2086042,53305.49087568001 2025-07-09,10:28:06.000,190,11060643,4965,0,1752056885,13171.231037219994,26227.735280520006,53305.45594008 2025-07-09,10:28:07.000,190,11060706,4245,0,1752056886,13171.177146739989,27150.297218399995,53305.49087568001 2025-07-09,10:28:08.000,190,11060705,5645,0,1752056887,13171.177146739989,30840.756443820006,53305.52581128 2025-07-09,10:28:09.000,190,11060669,5485,0,1752056888,13171.150201499993,31302.072658410005,53305.53279840001 2025-07-09,10:28:10.000,190,11060697,5365,0,1752056889,13171.129992569993,28072.99308975,53305.49087568001 2025-07-09,10:28:11.000,190,11060714,4965,0,1752056890,13171.028947919993,32224.74033324,53305.46292720001 2025-07-09,10:28:12.000,190,11060739,5405,0,1752056891,13170.988530059993,29918.243849849998,53305.518824160004 2025-07-09,10:28:13.000,190,11060763,5405,0,1752056892,13170.995266370002,25766.390869409996,53305.50484992 2025-07-09,10:28:14.000,190,11060684,5044,0,1752056893,13170.968321129993,27611.641629510006,53305.53279840001 2025-07-09,10:28:15.000,190,11060740,4285,0,1752056894,13171.002002679998,26227.728231390007,53305.518824160004 2025-07-09,10:28:16.000,190,11060693,5565,0,1752056895,13170.900958029997,28534.267009560004,53305.4978628 2025-07-09,10:28:17.000,190,11060741,5405,0,1752056896,13170.894221720002,32686.03540044,53305.4978628 2025-07-09,10:28:18.000,190,11060666,5405,0,1752056897,13170.847067549992,27611.627531250007,53305.518824160004 2025-07-09,10:28:19.000,190,11060687,4805,0,1752056898,13170.813386000002,32685.936712619994,53305.46292720001 2025-07-09,10:28:20.000,190,11060664,5165,0,1752056899,13170.799913379997,28534.048486529995,53305.518824160004 2025-07-09,10:28:21.000,190,11060671,4805,0,1752056900,13170.739286589996,29456.61042441,53305.539785520006 2025-07-09,10:28:22.000,190,11060678,4925,0,1752056901,13170.732550280001,29917.919589869998,53305.4978628 2025-07-09,10:28:23.000,190,11060663,5565,0,1752056902,13170.671923490001,29456.554031370004,53305.49087568001 2025-07-09,10:28:24.000,190,11060703,5645,0,1752056903,13170.685396109991,26227.347578369998,53305.4978628 2025-07-09,10:28:25.000,190,11060633,4685,0,1752056904,13170.651714560001,33146.94276549001,53305.47690144 2025-07-09,10:28:26.000,190,11060674,5285,0,1752056905,13170.59108777,29456.511736589993,53305.47690144 2025-07-09,10:28:27.000,190,11060687,5884,0,1752056906,13170.63150563,28995.202571129994,53305.46292720001 2025-07-09,10:28:28.000,190,11060650,5605,0,1752056907,13170.6112967,30840.375790799997,53305.4279916 2025-07-09,10:28:29.000,190,11060695,5725,0,1752056908,13170.618033009996,29456.42714703,53305.400043120004 2025-07-09,10:28:30.000,190,11060637,5165,0,1752056909,13170.6112967,36837.34559786999,53305.372094640006 2025-07-09,10:28:31.000,190,11060667,5765,0,1752056910,13170.584351459991,27149.803779299997,53305.400043120004 2025-07-09,10:28:32.000,190,11060691,5645,0,1752056911,13170.564142529991,26227.192497509997,53305.41401736001 2025-07-09,10:28:33.000,190,11060660,5044,0,1752056912,13170.53046098,27611.091797369998,53305.38606888 2025-07-09,10:28:34.000,190,11060647,5565,0,1752056913,13170.50351573999,26688.44526993,53305.32318480001 2025-07-09,10:28:35.000,190,11060660,5085,0,1752056914,13170.54393359999,29456.300262689998,53305.33017192 2025-07-09,10:28:36.000,190,11060752,5405,0,1752056915,13170.537197289996,28533.703079159997,53305.34414616001 2025-07-09,10:28:37.000,190,11060698,5325,0,1752056916,13170.564142529991,26688.45231906,53305.32318480001 2025-07-09,10:28:38.000,190,11060692,5044,0,1752056917,13170.57087884,34992.017297340004,53305.31619768 2025-07-09,10:28:39.000,190,11060690,5205,0,1752056918,13170.6112967,29917.602379019998,53305.29523632001 2025-07-09,10:28:40.000,190,11060686,5245,0,1752056919,13170.638241939996,30840.291201240005,53305.32318480001 2025-07-09,10:28:41.000,190,11060721,5565,0,1752056920,13170.63150563,27149.824926689995,53305.372094640006 2025-07-09,10:28:42.000,190,11060687,5645,0,1752056921,13170.665187179991,30840.32644689,53305.33715904 2025-07-09,10:28:43.000,190,11060731,5605,0,1752056922,13170.665187179991,28995.089785050004,53305.30921056 2025-07-09,10:28:44.000,190,11060683,5605,0,1752056923,13170.658450869996,28533.83701263,53305.253313600006 2025-07-09,10:28:45.000,190,11060680,4925,0,1752056924,13170.604560389991,28072.54194543,53305.31619768 2025-07-09,10:28:46.000,190,11060689,5525,0,1752056925,13170.584351459991,31301.727251040007,53305.29523632001 2025-07-09,10:28:47.000,190,11060693,5485,0,1752056926,13170.557406219996,31762.980023459997,53305.26030072 2025-07-09,10:28:48.000,190,11060698,5205,0,1752056927,13170.54393359999,31762.972974329998,53305.218378 2025-07-09,10:28:49.000,190,11060675,5405,0,1752056928,13170.52372466999,34069.680931619994,53305.30921056 2025-07-09,10:28:50.000,190,11060703,5525,0,1752056929,13170.52372466999,29456.631571799997,53305.30921056 2025-07-09,10:28:51.000,190,11060650,5365,0,1752056930,13170.496779429996,30379.271050109994,53305.28126208 2025-07-09,10:28:52.000,190,11060657,5805,0,1752056931,13170.42941633,34069.878307260005,53305.32318480001 2025-07-09,10:28:53.000,190,11060697,5684,0,1752056932,13170.42941633,31302.079707540004,53305.27427496001 2025-07-09,10:28:54.000,190,11060661,5445,0,1752056933,13170.375525849995,28072.915549319994,53305.21139088 2025-07-09,10:28:55.000,190,11060657,5445,0,1752056934,13170.355316919995,31302.11495319,53305.26728784 2025-07-09,10:28:56.000,190,11060665,5485,0,1752056935,13170.28795382,27150.304267529995,53305.23933936 2025-07-09,10:28:57.000,190,11060712,5085,0,1752056936,13170.254272269995,29918.173358550004,53305.23933936 2025-07-09,10:28:58.000,190,11060679,5405,0,1752056937,13170.2071181,26227.81282095,53305.23933936 2025-07-09,10:28:59.000,190,11060718,5205,0,1752056938,13170.20038178999,27611.768513849995,53305.19741664001 2025-07-09,10:29:00.000,190,11060697,5245,0,1752056939,13170.213854409994,29457.054519600002,53305.22536512001 2025-07-09,10:29:01.000,190,11060690,5445,0,1752056940,13170.234063339994,29918.413028969997,53305.21139088 2025-07-09,10:29:02.000,190,11060704,5165,0,1752056941,13170.213854409994,29457.117961769996,53305.204403760006 2025-07-09,10:29:03.000,190,11060718,5205,0,1752056942,13170.20038178999,27611.965889490006,53305.232352240004 2025-07-09,10:29:04.000,190,11060692,5085,0,1752056943,13170.18017285999,32686.451299110005,53305.14151968 2025-07-09,10:29:05.000,190,11060694,5085,0,1752056944,13170.18690917,30379.954815720004,53305.19741664001 2025-07-09,10:29:06.000,190,11060696,4925,0,1752056945,13170.15996392999,28996.041417600005,53305.19042952 2025-07-09,10:29:07.000,190,11060695,5805,0,1752056946,13170.18017285999,32686.49359389,53305.204403760006 2025-07-09,10:29:08.000,190,11060709,5684,0,1752056947,13170.146491309999,28534.760448660003,53305.204403760006 2025-07-09,10:29:09.000,190,11060686,4925,0,1752056948,13170.18017285999,27612.149166870004,53305.23933936 2025-07-09,10:29:10.000,190,11060666,5205,0,1752056949,13170.20038178999,29457.421074359998,53305.12754544001 2025-07-09,10:29:11.000,190,11060666,4325,0,1752056950,13170.24079964999,30841.327423349998,53305.204403760006 2025-07-09,10:29:12.000,190,11060695,5965,0,1752056951,13170.24753596,28073.50767624,53305.19042952 2025-07-09,10:29:13.000,190,11060695,5605,0,1752056952,13170.28121750999,27150.88229619,53305.183442400004 2025-07-09,10:29:14.000,190,11060687,4725,0,1752056953,13170.314899059995,26228.249867010003,53305.204403760006 2025-07-09,10:29:15.000,190,11060712,4445,0,1752056954,13170.294690129995,25766.9759472,53305.21139088 2025-07-09,10:29:16.000,190,11060639,4765,0,1752056955,13170.26100857999,38683.688973120006,53305.19042952 2025-07-09,10:29:17.000,190,11060672,5125,0,1752056956,13170.26774489,31302.692981850007,53305.17645528001 2025-07-09,10:29:18.000,190,11060677,5845,0,1752056957,13170.22732703,29918.814829380004,53305.24632648001 2025-07-09,10:29:19.000,190,11060689,5044,0,1752056958,13170.24753596,29457.435172619997,53305.19042952 2025-07-09,10:29:20.000,190,11060674,4125,0,1752056959,13170.18690917,31302.692981850007,53305.16946816 2025-07-09,10:29:21.000,190,11060685,5645,0,1752056960,13170.153227619994,27150.89639445,53305.17645528001 2025-07-09,10:29:22.000,190,11060675,5445,0,1752056961,13170.085864519999,28534.845038219995,53305.15549392001 2025-07-09,10:29:23.000,190,11060710,5044,0,1752056962,13169.978083559989,23921.61945015,53305.14151968 2025-07-09,10:29:24.000,190,11060674,5605,0,1752056963,13169.910720459993,29457.294190019995,53305.12754544001 2025-07-09,10:29:25.000,190,11060635,5405,0,1752056964,13169.863566289998,31763.854115580005,53305.02273864 2025-07-09,10:29:26.000,190,11060684,5044,0,1752056965,13169.816412120002,30379.84907877,53305.064661360004 2025-07-09,10:29:27.000,190,11060651,5325,0,1752056966,13169.755785330002,27611.951791230007,53305.064661360004 2025-07-09,10:29:28.000,190,11060745,5485,0,1752056967,13169.688422229992,28073.18341626,53305.00876440001 2025-07-09,10:29:29.000,190,11060704,5085,0,1752056968,13169.634531750002,32224.972954530007,53304.99479016 2025-07-09,10:29:30.000,190,11060675,5485,0,1752056969,13169.553696030001,31302.333476219996,53304.98081592 2025-07-09,10:29:31.000,190,11060695,5605,0,1752056970,13169.513278170001,27611.85310341,53304.91094472001 2025-07-09,10:29:32.000,190,11060701,5605,0,1752056971,13169.459387689996,32225.015249310003,53304.93889320001 2025-07-09,10:29:33.000,190,11060516,5044,0,1752056972,13169.365079349991,29918.497618530004,53304.869022000006 2025-07-09,10:29:34.000,190,11060719,5325,0,1752056973,13169.24382576999,36376.96691757,53304.87600912 2025-07-09,10:29:35.000,190,11060656,4925,0,1752056974,13169.176462669995,33147.838005,53304.85504776 2025-07-09,10:29:36.000,190,11060637,5525,0,1752056975,13169.06194539999,28534.725203010006,53304.729279600004 2025-07-09,10:29:37.000,190,11060665,5565,0,1752056976,13169.014791229994,30379.940717460006,53304.72229248001 2025-07-09,10:29:38.000,190,11060739,5365,0,1752056977,13168.907010269999,31302.60839229,53304.66639552 2025-07-09,10:29:39.000,190,11060695,5445,0,1752056978,13168.799229309989,26689.516737690006,53304.74325384001 2025-07-09,10:29:40.000,190,11060668,5125,0,1752056979,13168.752075139993,25766.877259379995,53304.67338264001 2025-07-09,10:29:41.000,190,11060695,5645,0,1752056980,13168.704920969998,28996.07666325,53304.55460160001 2025-07-09,10:29:42.000,190,11060681,5005,0,1752056981,13168.651030489993,32686.606379970006,53304.56857584 2025-07-09,10:29:43.000,190,11060616,5044,0,1752056982,13168.664503109998,29918.645650260005,53304.49870464 2025-07-09,10:29:44.000,190,11060652,5125,0,1752056983,13168.691448349993,28996.006171949994,53304.512678880004 2025-07-09,10:29:45.000,190,11060669,5405,0,1752056984,13168.630821559993,36377.030359740005,53304.56857584 2025-07-09,10:29:46.000,190,11060697,5605,0,1752056985,13168.617348940003,27612.092773829994,53304.43582056001 2025-07-09,10:29:47.000,190,11060655,5525,0,1752056986,13168.610612629993,29918.624502870007,53304.35896224001 2025-07-09,10:29:48.000,190,11060629,5445,0,1752056987,13168.576931080002,31763.91050862,53304.3100524 2025-07-09,10:29:49.000,190,11060653,5525,0,1752056988,13168.597140010002,29457.4069761,53304.35896224001 2025-07-09,10:29:50.000,190,11060650,5245,0,1752056989,13168.583667389998,30841.355619869995,53304.28210392 2025-07-09,10:29:51.000,190,11060589,5645,0,1752056990,13168.563458459997,27150.769510109996,53304.24018120001 2025-07-09,10:29:52.000,190,11060611,5405,0,1752056991,13168.583667389998,31763.931656009998,53304.247168320006 2025-07-09,10:29:53.000,190,11060654,4845,0,1752056992,13168.597140010002,29918.71614156,53304.19127136001 2025-07-09,10:29:54.000,190,11060668,5325,0,1752056993,13168.644294179998,29918.617453740007,53304.247168320006 2025-07-09,10:29:55.000,190,11060658,5365,0,1752056994,13168.644294179998,25766.842013729998,53304.16332288 2025-07-09,10:29:56.000,190,11060613,5365,0,1752056995,13168.644294179998,31763.847066450006,53304.198258480006 2025-07-09,10:29:57.000,190,11060647,5684,0,1752056996,13168.617348940003,29457.273042629997,53304.21921984001 2025-07-09,10:29:58.000,190,11060620,5044,0,1752056997,13168.637557870003,28534.746350400004,53304.17031000001 2025-07-09,10:29:59.000,190,11060670,5245,0,1752056998,13168.576931080002,25305.709076519997,53304.198258480006 2025-07-09,10:30:00.000,190,11060680,5085,0,1752056999,13168.543249529997,23921.92256274,53304.1353744 2025-07-09,10:30:01.000,190,11060615,4925,0,1752057000,13168.597140010002,26689.862145060004,53304.17031000001 2025-07-09,10:30:02.000,190,11060713,4805,0,1752057001,13168.556722150002,27151.255900079996,53304.17031000001 2025-07-09,10:30:03.000,190,11060666,4085,0,1752057002,13168.529776909993,28535.141101679998,53304.19127136001 2025-07-09,10:30:04.000,190,11060620,5165,0,1752057003,13168.489359049992,26689.848046800005,53304.19127136001 2025-07-09,10:30:05.000,190,11060677,5765,0,1752057004,13168.489359049992,32686.937689080005,53304.128387280005 2025-07-09,10:30:06.000,190,11060697,5845,0,1752057005,13168.496095360002,27612.409984679995,53304.16332288 2025-07-09,10:30:07.000,190,11060683,4765,0,1752057006,13168.502831669997,30841.588241160003,53304.14934864001 2025-07-09,10:30:08.000,190,11060746,4925,0,1752057007,13168.516304290002,33609.47143044,53304.19127136001 2025-07-09,10:30:09.000,190,11060714,5325,0,1752057008,13168.516304290002,28996.337481060007,53304.2052456 2025-07-09,10:30:10.000,190,11060598,5005,0,1752057009,13168.509567979992,30380.342517869998,53304.2052456 2025-07-09,10:30:11.000,190,11060610,5325,0,1752057010,13168.469150119992,26228.545930470005,53304.226206960004 2025-07-09,10:30:12.000,190,11060635,5365,0,1752057011,13168.462413809997,28996.41502149,53304.24018120001 2025-07-09,10:30:13.000,190,11060658,5445,0,1752057012,13168.421995949997,30380.398910910008,53304.198258480006 2025-07-09,10:30:14.000,190,11060619,5725,0,1752057013,13168.401787019997,28535.183396459994,53304.2751168 2025-07-09,10:30:15.000,190,11060617,5165,0,1752057014,13168.442204879997,28996.548954960002,53304.31703952001 2025-07-09,10:30:16.000,190,11060623,5565,0,1752057015,13168.475886430002,27151.262949209995,53304.28909104001 2025-07-09,10:30:17.000,190,11060650,5044,0,1752057016,13168.489359049992,29919.258924570007,53304.23319408 2025-07-09,10:30:18.000,190,11060617,5684,0,1752057017,13168.509567979992,26228.877239580004,53304.33800088001 2025-07-09,10:30:19.000,190,11060618,5245,0,1752057018,13168.496095360002,27612.82588335,53304.33101376 2025-07-09,10:30:20.000,190,11060602,5205,0,1752057019,13168.529776909993,27612.83998161,53304.37293648 2025-07-09,10:30:21.000,190,11060608,5445,0,1752057020,13168.556722150002,32226.037373159998,53304.42883344 2025-07-09,10:30:22.000,190,11060597,5965,0,1752057021,13168.576931080002,28996.816821900007,53304.414859200006 2025-07-09,10:30:23.000,190,11060611,4565,0,1752057022,13168.657766799988,26229.018222180006,53304.43582056001 2025-07-09,10:30:24.000,190,11060671,5485,0,1752057023,13168.644294179998,31765.087713329995,53304.42184632 2025-07-09,10:30:25.000,190,11060702,5405,0,1752057024,13168.617348940003,24845.527771859997,53304.4497948 2025-07-09,10:30:26.000,190,11060665,5405,0,1752057025,13168.482622739997,30842.89937934,53304.42184632 2025-07-09,10:30:27.000,190,11060579,5565,0,1752057026,13168.421995949997,29920.44317841,53304.43582056001 2025-07-09,10:30:28.000,190,11060536,5085,0,1752057027,13168.401787019997,27152.46835044,53304.54062736 2025-07-09,10:30:29.000,190,11060616,5205,0,1752057028,13168.381578089997,29459.056472519995,53304.5895372 2025-07-09,10:30:30.000,190,11060636,5125,0,1752057029,13168.401787019997,29458.971882960002,53304.54062736 2025-07-09,10:30:31.000,190,11060582,5285,0,1752057030,13168.374841780002,31765.637545470003,53304.56857584 2025-07-09,10:30:32.000,190,11060618,5245,0,1752057031,13168.374841780002,23923.099767449996,53304.582550080006 2025-07-09,10:30:33.000,190,11060657,5525,0,1752057032,13168.354632850002,32688.185385089993,53304.533640240006 2025-07-09,10:30:34.000,190,11060705,5605,0,1752057033,13168.415259640002,24845.704000109996,53304.55460160001 2025-07-09,10:30:35.000,190,11060631,5445,0,1752057034,13168.388314399992,28074.980944409996,53304.561588720004 2025-07-09,10:30:36.000,190,11060654,5005,0,1752057035,13168.327687609992,31304.138053500006,53304.60351144001 2025-07-09,10:30:37.000,190,11060664,5325,0,1752057036,13168.287269749992,24845.591214030006,53304.582550080006 2025-07-09,10:30:38.000,190,11060670,5165,0,1752057037,13168.294006060001,29458.633524720004,53304.52665312001 2025-07-09,10:30:39.000,190,11060689,5605,0,1752057038,13168.314214990001,28074.62848791,53304.55460160001 2025-07-09,10:30:40.000,190,11060728,5005,0,1752057039,13168.314214990001,30381.061529130006,53304.582550080006 2025-07-09,10:30:41.000,190,11060645,5805,0,1752057040,13168.300742369996,32226.227699669995,53304.55460160001 2025-07-09,10:30:42.000,190,11060682,4445,0,1752057041,13168.334423920001,28997.035344930002,53304.5895372 2025-07-09,10:30:43.000,190,11060625,4885,0,1752057042,13168.388314399992,27151.749339179994,53304.533640240006 2025-07-09,10:30:44.000,190,11060590,4445,0,1752057043,13168.415259640002,35916.76446552,53304.56857584 2025-07-09,10:30:45.000,190,11060677,5605,0,1752057044,13168.368105469992,31764.791649870007,53304.57556296001 2025-07-09,10:30:46.000,190,11060661,5445,0,1752057045,13168.368105469992,32687.367686009995,53304.61049856 2025-07-09,10:30:47.000,190,11060635,5565,0,1752057046,13168.361369159997,25767.539877600007,53304.6594084 2025-07-09,10:30:48.000,190,11060630,5085,0,1752057047,13168.320951299997,30841.877255490006,53304.64543416 2025-07-09,10:30:49.000,190,11060665,5445,0,1752057048,13168.307478679992,34071.05551197,53304.61748568 2025-07-09,10:30:50.000,190,11060680,4805,0,1752057049,13168.294006060001,24844.780564080007,53304.60351144001 2025-07-09,10:30:51.000,190,11060618,5205,0,1752057050,13168.287269749992,35916.43315641,53304.5895372 2025-07-09,10:30:52.000,190,11060656,5044,0,1752057051,13168.273797130001,32687.240801670006,53304.62447280001 2025-07-09,10:30:53.000,190,11060688,5165,0,1752057052,13168.260324509996,25767.525779339994,53304.6594084 2025-07-09,10:30:54.000,190,11060701,5485,0,1752057053,13168.253588200001,28074.163245329997,53304.631459920005 2025-07-09,10:30:55.000,190,11060650,5285,0,1752057054,13168.226642959991,28996.72518321,53304.61049856 2025-07-09,10:30:56.000,190,11060727,5525,0,1752057055,13168.233379270001,32226.00917664,53304.5895372 2025-07-09,10:30:57.000,190,11060677,5605,0,1752057056,13168.260324509996,27151.551963539998,53304.57556296001 2025-07-09,10:30:58.000,190,11060668,5165,0,1752057057,13168.199697719996,28535.57814774,53304.57556296001 2025-07-09,10:30:59.000,190,11060684,5125,0,1752057058,13168.213170340001,23922.444198359997,53304.55460160001 2025-07-09,10:31:00.000,190,11060679,5684,0,1752057059,13168.219906649996,27151.728191789996,53304.5895372 2025-07-09,10:31:01.000,190,11060655,5605,0,1752057060,13168.253588200001,27613.044406379995,53304.59652432 2025-07-09,10:31:02.000,190,11060710,5285,0,1752057061,13168.253588200001,29919.604331940005,53304.582550080006 2025-07-09,10:31:03.000,190,11060671,5565,0,1752057062,13168.246851889991,32226.248847060007,53304.61049856 2025-07-09,10:31:04.000,190,11060638,4885,0,1752057063,13168.280533439996,26690.447222849994,53304.5895372 2025-07-09,10:31:05.000,190,11060671,5445,0,1752057064,13168.213170340001,30842.40594024,53304.61748568 2025-07-09,10:31:06.000,190,11060639,5405,0,1752057065,13168.226642959991,31765.17230289,53304.533640240006 2025-07-09,10:31:07.000,190,11060613,5405,0,1752057066,13168.159279859996,29920.090721910005,53304.61748568 2025-07-09,10:31:08.000,190,11060685,5445,0,1752057067,13168.10538937999,32688.11489379,53304.5895372 2025-07-09,10:31:09.000,190,11060635,5405,0,1752057068,13168.017817349995,28997.662717500003,53304.5895372 2025-07-09,10:31:10.000,190,11060727,5445,0,1752057069,13167.98413579999,29458.97893209,53304.62447280001 2025-07-09,10:31:11.000,190,11060638,5245,0,1752057070,13167.99087211,32226.98900571,53304.5895372 2025-07-09,10:31:12.000,190,11060681,5565,0,1752057071,13168.00434472999,31765.630496340003,53304.512678880004 2025-07-09,10:31:13.000,190,11060638,5125,0,1752057072,13167.99087211,30381.759393,53304.48473040001 2025-07-09,10:31:14.000,190,11060722,5325,0,1752057073,13168.07170783,31304.427067829994,53304.54761448 2025-07-09,10:31:15.000,190,11060676,5125,0,1752057074,13168.058235209995,32227.052447880007,53304.57556296001 2025-07-09,10:31:16.000,190,11060678,5245,0,1752057075,13168.07170783,31765.65164373,53304.61748568 2025-07-09,10:31:17.000,190,11060631,5365,0,1752057076,13168.118861999996,32226.97490745,53304.60351144001 2025-07-09,10:31:18.000,190,11060683,5565,0,1752057077,13168.118861999996,26691.088693679994,53304.57556296001 2025-07-09,10:31:19.000,190,11060703,5365,0,1752057078,13168.10538937999,32226.946710930002,53304.561588720004 2025-07-09,10:31:20.000,190,11060684,4925,0,1752057079,13168.12559830999,29920.407932760005,53304.54062736 2025-07-09,10:31:21.000,190,11060621,5725,0,1752057080,13168.10538937999,31765.82787198,53304.582550080006 2025-07-09,10:31:22.000,190,11060699,5325,0,1752057081,13168.038026279995,28536.635517240007,53304.54761448 2025-07-09,10:31:23.000,190,11060643,5365,0,1752057082,13167.99087211,25768.632492749995,53304.57556296001 2025-07-09,10:31:24.000,190,11060665,5485,0,1752057083,13168.00434472999,30843.167246280005,53304.57556296001 2025-07-09,10:31:25.000,190,11060694,4925,0,1752057084,13168.04476258999,25307.189393819994,53304.533640240006 2025-07-09,10:31:26.000,190,11060622,5285,0,1752057085,13168.139070929996,29920.365637979994,53304.59652432 2025-07-09,10:31:27.000,190,11060679,5405,0,1752057086,13168.179488789996,30843.040361940002,53304.582550080006 2025-07-09,10:31:28.000,190,11060644,4965,0,1752057087,13168.213170340001,32227.094742660003,53304.561588720004 2025-07-09,10:31:29.000,190,11060660,5285,0,1752057088,13168.179488789996,26229.998051250004,53304.582550080006 2025-07-09,10:31:30.000,190,11060671,5525,0,1752057089,13168.186225099991,26691.279020190006,53304.52665312001 2025-07-09,10:31:31.000,190,11060751,5565,0,1752057090,13168.17275248,32688.29112204,53304.533640240006 2025-07-09,10:31:32.000,190,11060692,5125,0,1752057091,13168.166016169991,24384.5005716,53304.63844704 2025-07-09,10:31:33.000,190,11060672,5125,0,1752057092,13168.213170340001,32226.911465280005,53304.61748568 2025-07-09,10:31:34.000,190,11060640,4925,0,1752057093,13168.219906649996,30381.58316475,53304.60351144001 2025-07-09,10:31:35.000,190,11060675,5205,0,1752057094,13168.327687609992,29458.908440789994,53304.561588720004 2025-07-09,10:31:36.000,190,11060606,4925,0,1752057095,13168.341160229997,31765.482464610002,53304.582550080006 2025-07-09,10:31:37.000,190,11060656,5325,0,1752057096,13168.388314399992,32226.784580940002,53304.52665312001 2025-07-09,10:31:38.000,190,11060690,4965,0,1752057097,13168.469150119992,30381.533820840006,53304.55460160001 2025-07-09,10:31:39.000,190,11060673,5325,0,1752057098,13168.482622739997,28074.959797019997,53304.57556296001 2025-07-09,10:31:40.000,190,11060665,5445,0,1752057099,13168.556722150002,31765.531808519998,53304.61748568 2025-07-09,10:31:41.000,190,11060663,5445,0,1752057100,13168.489359049992,25307.196442950008,53304.66639552 2025-07-09,10:31:42.000,190,11060663,5565,0,1752057101,13168.475886430002,28536.515682030004,53304.63844704 2025-07-09,10:31:43.000,190,11060685,5645,0,1752057102,13168.455677500002,33149.670778800006,53304.65242128001 2025-07-09,10:31:44.000,190,11060672,5485,0,1752057103,13168.408523329992,32688.333416819994,53304.61748568 2025-07-09,10:31:45.000,190,11060633,5445,0,1752057104,13168.428732259992,31765.616398080005,53304.582550080006 2025-07-09,10:31:46.000,190,11060680,5245,0,1752057105,13168.502831669997,27613.650631559998,53304.701331120006 2025-07-09,10:31:47.000,190,11060656,5245,0,1752057106,13168.516304290002,33610.916502089996,53304.74325384001 2025-07-09,10:31:48.000,190,11060640,4445,0,1752057107,13168.509567979992,28997.726159669997,53304.64543416 2025-07-09,10:31:49.000,190,11060668,4925,0,1752057108,13168.509567979992,27613.833908939996,53304.66639552 2025-07-09,10:31:50.000,190,11060645,5365,0,1752057109,13168.496095360002,27613.96079328,53304.69434400001 2025-07-09,10:31:51.000,190,11060668,5285,0,1752057110,13168.475886430002,27152.715069989994,53304.73626672 2025-07-09,10:31:52.000,190,11060637,5605,0,1752057111,13168.435468570002,28998.085665299994,53304.70831824 2025-07-09,10:31:53.000,190,11060658,5044,0,1752057112,13168.395050710002,29920.760389260002,53304.63844704 2025-07-09,10:31:54.000,190,11060684,5085,0,1752057113,13168.401787019997,28536.846991140003,53304.73626672 2025-07-09,10:31:55.000,190,11060669,5485,0,1752057114,13168.361369159997,31766.081640660006,53304.729279600004 2025-07-09,10:31:56.000,190,11060657,5085,0,1752057115,13168.307478679992,32688.685873320006,53304.729279600004 2025-07-09,10:31:57.000,190,11060712,4885,0,1752057116,13168.334423920001,27152.715069989994,53304.68735688 2025-07-09,10:31:58.000,190,11060686,5125,0,1752057117,13168.334423920001,28997.979928350003,53304.74325384001 2025-07-09,10:31:59.000,190,11060652,5005,0,1752057118,13168.327687609992,25768.75232796,53304.74325384001 2025-07-09,10:32:00.000,190,11060632,4965,0,1752057119,13168.300742369996,30382.006112550007,53304.680369760004 2025-07-09,10:32:01.000,190,11060615,5285,0,1752057120,13168.294006060001,34533.908436900005,53304.70831824 2025-07-09,10:32:02.000,190,11060672,4685,0,1752057121,13168.226642959991,29459.387781629994,53304.75722808 2025-07-09,10:32:03.000,190,11060670,4765,0,1752057122,13168.15254355,35456.519718690004,53304.74325384001 2025-07-09,10:32:04.000,190,11060661,5684,0,1752057123,13168.10538937999,28997.965830090005,53304.680369760004 2025-07-09,10:32:05.000,190,11060652,5044,0,1752057124,13168.04476258999,28075.312253519995,53304.70831824 2025-07-09,10:32:06.000,190,11060619,5245,0,1752057125,13168.07170783,26229.913461689997,53304.67338264001 2025-07-09,10:32:07.000,190,11060665,5445,0,1752057126,13168.07170783,26229.927559949996,53304.72229248001 2025-07-09,10:32:08.000,190,11060677,5605,0,1752057127,13168.01108104,32688.43210464,53304.680369760004 2025-07-09,10:32:09.000,190,11060657,5485,0,1752057128,13168.03128997,29459.1692586,53304.7642152 2025-07-09,10:32:10.000,190,11060653,5565,0,1752057129,13168.06497151999,25768.604296229998,53304.680369760004 2025-07-09,10:32:11.000,190,11060674,4485,0,1752057130,13168.04476258999,33611.05748469,53304.79216368001 2025-07-09,10:32:12.000,190,11060626,4965,0,1752057131,13168.078444139996,32227.11589005,53304.79216368001 2025-07-09,10:32:13.000,190,11060656,5365,0,1752057132,13168.11212569,31304.441166089993,53304.81312504 2025-07-09,10:32:14.000,190,11060659,5485,0,1752057133,13168.11212569,36378.99706701,53304.73626672 2025-07-09,10:32:15.000,190,11060649,5605,0,1752057134,13168.12559830999,30381.794638649997,53304.799150800005 2025-07-09,10:32:16.000,190,11060577,5485,0,1752057135,13168.166016169991,26691.208528889998,53304.70831824 2025-07-09,10:32:17.000,190,11060634,5125,0,1752057136,13168.199697719996,28075.178320050007,53304.81312504 2025-07-09,10:32:18.000,190,11060611,5525,0,1752057137,13168.166016169991,30843.160197150006,53304.75722808 2025-07-09,10:32:19.000,190,11060624,5044,0,1752057138,13168.226642959991,30843.160197150006,53304.729279600004 2025-07-09,10:32:20.000,190,11060549,5605,0,1752057139,13168.260324509996,26691.370658879998,53304.71530536 2025-07-09,10:32:21.000,190,11060598,5085,0,1752057140,13168.219906649996,30382.08365298,53304.74325384001 2025-07-09,10:32:22.000,190,11060662,5205,0,1752057141,13168.15254355,23923.70599263,53304.78517656 2025-07-09,10:32:23.000,190,11060591,5725,0,1752057142,13168.12559830999,32689.017182430005,53304.799150800005 2025-07-09,10:32:24.000,190,11060572,5125,0,1752057143,13168.07170783,32689.06652634,53304.78517656 2025-07-09,10:32:25.000,190,11060615,5645,0,1752057144,13168.03128997,30382.471355129994,53304.75722808 2025-07-09,10:32:26.000,190,11060613,5605,0,1752057145,13168.01108104,30843.822815370004,53304.81312504 2025-07-09,10:32:27.000,190,11060673,5525,0,1752057146,13168.00434472999,28998.536809619996,53304.81312504 2025-07-09,10:32:28.000,190,11060601,5565,0,1752057147,13168.0514989,25769.344454880003,53304.8340864 2025-07-09,10:32:29.000,190,11060633,5285,0,1752057148,13168.078444139996,31305.385749509995,53304.848060640004 2025-07-09,10:32:30.000,190,11060637,5684,0,1752057149,13168.118861999996,29921.535793560004,53304.80613792 2025-07-09,10:32:31.000,190,11060632,5325,0,1752057150,13168.118861999996,29921.712021810003,53304.78517656 2025-07-09,10:32:32.000,190,11060626,5285,0,1752057151,13168.0514989,26692.554912720007,53304.799150800005 2025-07-09,10:32:33.000,190,11060621,5405,0,1752057152,13167.95045425,29922.163166130005,53304.799150800005 2025-07-09,10:32:34.000,190,11060622,5044,0,1752057153,13167.82246435999,28999.60122825,53304.7642152 2025-07-09,10:32:35.000,190,11060630,4845,0,1752057154,13167.74162863999,26693.048351820005,53304.7642152 2025-07-09,10:32:36.000,190,11060645,5485,0,1752057155,13167.694474469994,28999.749259980003,53304.74325384001 2025-07-09,10:32:37.000,190,11060656,5205,0,1752057156,13167.667529229999,28538.4823893,53304.7642152 2025-07-09,10:32:38.000,190,11060641,5565,0,1752057157,13167.674265539994,28999.826800409995,53304.74325384001 2025-07-09,10:32:39.000,190,11060692,5085,0,1752057158,13167.694474469994,31306.492462919996,53304.72229248001 2025-07-09,10:32:40.000,190,11060671,5525,0,1752057159,13167.734892329994,28999.869095190006,53304.70831824 2025-07-09,10:32:41.000,190,11060665,5485,0,1752057160,13167.80899174,23463.84894795,53304.73626672 2025-07-09,10:32:42.000,190,11060683,5725,0,1752057161,13167.80225542999,29461.24875195,53304.77818944 2025-07-09,10:32:43.000,190,11060667,5485,0,1752057162,13167.74162863999,28538.750256240004,53304.750240960006 2025-07-09,10:32:44.000,190,11060710,5245,0,1752057163,13167.654056609994,27616.287006180006,53304.74325384001 2025-07-09,10:32:45.000,190,11060672,4925,0,1752057164,13167.586693509998,29923.128896940005,53304.71530536 2025-07-09,10:32:46.000,190,11060664,5005,0,1752057165,13167.505857789998,29000.531713410004,53304.70831824 2025-07-09,10:32:47.000,190,11060651,5485,0,1752057166,13167.539539339989,30845.838866549995,53304.69434400001 2025-07-09,10:32:48.000,190,11060650,5205,0,1752057167,13167.606902439999,33152.44813602,53304.73626672 2025-07-09,10:32:49.000,190,11060631,5445,0,1752057168,13167.640583989989,27616.435037910007,53304.71530536 2025-07-09,10:32:50.000,190,11060676,5165,0,1752057169,13167.640583989989,31307.218523310003,53304.729279600004 2025-07-09,10:32:51.000,190,11060576,5285,0,1752057170,13167.472176239993,30384.80461716,53304.73626672 2025-07-09,10:32:52.000,190,11060696,5205,0,1752057171,13167.364395279998,28539.631397489997,53304.73626672 2025-07-09,10:32:53.000,190,11060704,5125,0,1752057172,13167.249878009992,27155.781441540006,53304.72229248001 2025-07-09,10:32:54.000,190,11060686,5285,0,1752057173,13167.135360740001,24387.72907314,53304.64543416 2025-07-09,10:32:55.000,190,11060671,5725,0,1752057174,13167.101679189997,31769.18325786,53304.631459920005 2025-07-09,10:32:56.000,190,11060644,4965,0,1752057175,13167.101679189997,28539.701888790005,53304.67338264001 2025-07-09,10:32:57.000,190,11060669,5565,0,1752057176,13167.148833359992,30846.332305649994,53304.66639552 2025-07-09,10:32:58.000,190,11060684,5165,0,1752057177,13167.142097049997,26694.162114360006,53304.6594084 2025-07-09,10:32:59.000,190,11060700,5205,0,1752057178,13167.263350629997,31307.535734160003,53304.631459920005 2025-07-09,10:33:00.000,190,11060629,5565,0,1752057179,13167.337450040002,29462.101696679994,53304.70831824 2025-07-09,10:33:01.000,190,11060654,5085,0,1752057180,13167.371131589993,32691.29405142,53304.67338264001 2025-07-09,10:33:02.000,190,11060692,5165,0,1752057181,13167.478912549988,26693.795559599996,53304.631459920005 2025-07-09,10:33:03.000,190,11060658,5005,0,1752057182,13167.566484579998,25309.776424530006,53304.65242128001 2025-07-09,10:33:04.000,190,11060701,5405,0,1752057183,13167.674265539994,25309.818719310002,53304.701331120006 2025-07-09,10:33:05.000,190,11060643,5445,0,1752057184,13167.694474469994,27616.568971379995,53304.68735688 2025-07-09,10:33:06.000,190,11060637,5365,0,1752057185,13167.613638749994,28539.363530550007,53304.63844704 2025-07-09,10:33:07.000,190,11060679,5485,0,1752057186,13167.640583989989,34075.29908823001,53304.68735688 2025-07-09,10:33:08.000,190,11060700,5125,0,1752057187,13167.559748269989,30384.529701089996,53304.69434400001 2025-07-09,10:33:09.000,190,11060713,5565,0,1752057188,13167.532803029993,27155.161118100004,53304.72229248001 2025-07-09,10:33:10.000,190,11060591,5445,0,1752057189,13167.546275649998,32229.85095249,53304.75722808 2025-07-09,10:33:11.000,190,11060666,5245,0,1752057190,13167.627111369999,28077.66666294,53304.66639552 2025-07-09,10:33:12.000,190,11060661,5565,0,1752057191,13167.633847679994,29923.00906173,53304.73626672 2025-07-09,10:33:13.000,190,11060666,5125,0,1752057192,13167.70121077999,25770.895263479993,53304.71530536 2025-07-09,10:33:14.000,190,11060603,5765,0,1752057193,13167.734892329994,31768.111790099996,53304.701331120006 2025-07-09,10:33:15.000,190,11060649,5525,0,1752057194,13167.734892329994,33152.067483000006,53304.72229248001 2025-07-09,10:33:16.000,190,11060663,5485,0,1752057195,13167.78878281,31306.59115074,53304.71530536 2025-07-09,10:33:17.000,190,11060638,5205,0,1752057196,13167.775310189994,27615.892254899998,53304.69434400001 2025-07-09,10:33:18.000,190,11060636,5125,0,1752057197,13167.82920067,28538.404848870006,53304.799150800005 2025-07-09,10:33:19.000,190,11060657,5605,0,1752057198,13167.775310189994,33151.588142160006,53304.80613792 2025-07-09,10:33:20.000,190,11060705,5525,0,1752057199,13167.76857388,28999.537786080007,53304.82709928 2025-07-09,10:33:21.000,190,11060697,5285,0,1752057200,13167.78878281,36380.75230038,53304.82011216001 2025-07-09,10:33:22.000,190,11060614,5005,0,1752057201,13167.755101259994,29922.036281790002,53304.78517656 2025-07-09,10:33:23.000,190,11060557,5565,0,1752057202,13167.72141970999,28076.68683387,53304.77120232001 2025-07-09,10:33:24.000,190,11060593,5125,0,1752057203,13167.728156019999,23002.004048610004,53304.77818944 2025-07-09,10:33:25.000,190,11060580,5325,0,1752057204,13167.76857388,22079.357521169994,53304.75722808 2025-07-09,10:33:26.000,190,11060588,5405,0,1752057205,13167.76857388,30383.35954551,53304.71530536 2025-07-09,10:33:27.000,190,11060620,4965,0,1752057206,13167.76857388,29460.705968940005,53304.70831824 2025-07-09,10:33:28.000,190,11060552,5125,0,1752057207,13167.775310189994,30844.859037479997,53304.71530536 2025-07-09,10:33:29.000,190,11060606,5005,0,1752057208,13167.72141970999,30383.479380720004,53304.78517656 2025-07-09,10:33:30.000,190,11060625,5684,0,1752057209,13167.674265539994,28076.877160379998,53304.73626672 2025-07-09,10:33:31.000,190,11060681,5725,0,1752057210,13167.694474469994,32690.152092360004,53304.74325384001 2025-07-09,10:33:32.000,190,11060620,5125,0,1752057211,13167.694474469994,27154.174239900007,53304.680369760004 2025-07-09,10:33:33.000,190,11060675,5405,0,1752057212,13167.74162863999,27615.476356230007,53304.67338264001 2025-07-09,10:33:34.000,190,11060620,4965,0,1752057213,13167.8494096,25308.761349809996,53304.70831824 2025-07-09,10:33:35.000,190,11060618,4925,0,1752057214,13167.90330007999,30844.739202269993,53304.729279600004 2025-07-09,10:33:36.000,190,11060639,5405,0,1752057215,13167.98413579999,29922.07152744,53304.6594084 2025-07-09,10:33:37.000,190,11060654,5365,0,1752057216,13168.038026279995,27615.349471890004,53304.71530536 2025-07-09,10:33:38.000,190,11060686,4805,0,1752057217,13168.07170783,24847.395791310002,53304.66639552 2025-07-09,10:33:39.000,190,11060661,5565,0,1752057218,13168.11212569,28538.087638020006,53304.75722808 2025-07-09,10:33:40.000,190,11060641,5565,0,1752057219,13168.11212569,28999.396803480005,53304.680369760004 2025-07-09,10:33:41.000,190,11060668,5005,0,1752057220,13168.19296141,29922.06447831,53304.71530536 2025-07-09,10:33:42.000,190,11060665,5365,0,1752057221,13168.186225099991,27615.483405360006,53304.68735688 2025-07-09,10:33:43.000,190,11060660,5125,0,1752057222,13168.240115579996,30844.82379183,53304.7642152 2025-07-09,10:33:44.000,190,11060630,4965,0,1752057223,13168.307478679992,29922.198411780002,53304.69434400001 2025-07-09,10:33:45.000,190,11060669,5525,0,1752057224,13168.320951299997,27154.294075109996,53304.729279600004 2025-07-09,10:33:46.000,190,11060705,5565,0,1752057225,13168.341160229997,34074.34040655001,53304.74325384001 2025-07-09,10:33:47.000,190,11060691,4725,0,1752057226,13168.287269749992,28077.123879930004,53304.73626672 2025-07-09,10:33:48.000,190,11060634,5285,0,1752057227,13168.246851889991,26231.851972439996,53304.72229248001 2025-07-09,10:33:49.000,190,11060638,5445,0,1752057228,13168.17275248,26231.929512870003,53304.71530536 2025-07-09,10:33:50.000,190,11060670,4965,0,1752057229,13168.11212569,28077.3283047,53304.67338264001 2025-07-09,10:33:51.000,190,11060657,5845,0,1752057230,13167.977399489995,27154.611285959996,53304.61049856 2025-07-09,10:33:52.000,190,11060679,5445,0,1752057231,13167.957190559995,28999.94663562,53304.69434400001 2025-07-09,10:33:53.000,190,11060650,4805,0,1752057232,13167.90330007999,27615.920451419996,53304.71530536 2025-07-09,10:33:54.000,190,11060668,4925,0,1752057233,13167.84267328999,26693.203432680006,53304.701331120006 2025-07-09,10:33:55.000,190,11060650,4765,0,1752057234,13167.86961853,31767.801628379995,53304.68735688 2025-07-09,10:33:56.000,190,11060673,5485,0,1752057235,13167.856145909995,30383.85298461,53304.68735688 2025-07-09,10:33:57.000,190,11060668,5085,0,1752057236,13167.84267328999,30845.14100268,53304.6594084 2025-07-09,10:33:58.000,190,11060743,5325,0,1752057237,13167.835936979995,28077.1873221,53304.55460160001 2025-07-09,10:33:59.000,190,11060675,5645,0,1752057238,13167.82246435999,31767.872119680003,53304.631459920005 2025-07-09,10:34:00.000,190,11060646,4845,0,1752057239,13167.80899174,29922.649556100005,53304.519666 2025-07-09,10:34:01.000,190,11060655,5845,0,1752057240,13167.674265539994,30845.47936092,53304.62447280001 2025-07-09,10:34:02.000,190,11060644,5125,0,1752057241,13167.559748269989,30845.570999610005,53304.61049856 2025-07-09,10:34:03.000,190,11060682,5165,0,1752057242,13167.438494689988,25309.614294540006,53304.52665312001 2025-07-09,10:34:04.000,190,11060663,5365,0,1752057243,13167.411549449993,28538.912386230004,53304.54761448 2025-07-09,10:34:05.000,190,11060662,5085,0,1752057244,13167.357658970002,29461.537766280002,53304.47075616 2025-07-09,10:34:06.000,190,11060635,5445,0,1752057245,13167.344186349997,30845.45821353,53304.43582056001 2025-07-09,10:34:07.000,190,11060666,4925,0,1752057246,13167.364395279998,29461.354488900004,53304.47774328 2025-07-09,10:34:08.000,190,11060670,5005,0,1752057247,13167.418285760003,27616.0332375,53304.4497948 2025-07-09,10:34:09.000,190,11060710,5165,0,1752057248,13167.411549449993,31767.949660109996,53304.45678192001 2025-07-09,10:34:10.000,190,11060677,5445,0,1752057249,13167.465439929998,26693.182285290008,53304.49171752 2025-07-09,10:34:11.000,190,11060637,5405,0,1752057250,13167.539539339989,32229.04030254,53304.44280768 2025-07-09,10:34:12.000,190,11060693,5365,0,1752057251,13167.613638749994,25770.310185690003,53304.47774328 2025-07-09,10:34:13.000,190,11060631,5565,0,1752057252,13167.593429819994,31767.660645779994,53304.47774328 2025-07-09,10:34:14.000,190,11060643,5325,0,1752057253,13167.546275649998,30383.69790375,53304.43582056001 2025-07-09,10:34:15.000,190,11060678,4765,0,1752057254,13167.499121479988,32690.50454886,53304.42883344 2025-07-09,10:34:16.000,190,11060698,5085,0,1752057255,13167.418285760003,28999.904340840003,53304.35197512 2025-07-09,10:34:17.000,190,11060675,5605,0,1752057256,13167.364395279998,34074.643519139994,53304.3100524 2025-07-09,10:34:18.000,190,11060692,5005,0,1752057257,13167.337450040002,33151.84191084,53304.247168320006 2025-07-09,10:34:19.000,190,11060654,5085,0,1752057258,13167.350922659993,25770.451168290005,53304.28210392 2025-07-09,10:34:20.000,190,11060687,5605,0,1752057259,13167.391340519993,24847.642510859994,53304.28210392 2025-07-09,10:34:21.000,190,11060613,5525,0,1752057260,13167.458703619988,32690.264878439993,53304.28909104001 2025-07-09,10:34:22.000,190,11060662,5125,0,1752057261,13167.532803029993,28538.221571489994,53304.21921984001 2025-07-09,10:34:23.000,190,11060707,5805,0,1752057262,13167.573220889994,28538.242718880007,53304.30306528 2025-07-09,10:34:24.000,190,11060717,5405,0,1752057263,13167.620375059989,25308.89528328,53304.24018120001 2025-07-09,10:34:25.000,190,11060616,4845,0,1752057264,13167.627111369999,26692.914418350003,53304.23319408 2025-07-09,10:34:26.000,190,11060682,5205,0,1752057265,13167.613638749994,35458.274952060005,53304.296078160005 2025-07-09,10:34:27.000,190,11060668,5005,0,1752057266,13167.586693509998,26693.027204430007,53304.25415544 2025-07-09,10:34:28.000,190,11060636,4765,0,1752057267,13167.586693509998,31306.29508728,53304.26812968001 2025-07-09,10:34:29.000,190,11060682,5245,0,1752057268,13167.579957199989,30383.50757724,53304.198258480006 2025-07-09,10:34:30.000,190,11060688,5245,0,1752057269,13167.620375059989,28538.15812932,53304.21223272 2025-07-09,10:34:31.000,190,11060624,5285,0,1752057270,13167.72141970999,30383.472331590005,53304.226206960004 2025-07-09,10:34:32.000,190,11060669,5485,0,1752057271,13167.80899174,30844.795595310003,53304.21921984001 2025-07-09,10:34:33.000,190,11060639,5565,0,1752057272,13167.88982746,33151.41191391001,53304.21223272 2025-07-09,10:34:34.000,190,11060640,5005,0,1752057273,13167.92350900999,19311.46728276,53304.16332288 2025-07-09,10:34:35.000,190,11060679,5325,0,1752057274,13167.99087211,35458.00003599,53304.18428424 2025-07-09,10:34:36.000,190,11060640,4925,0,1752057275,13167.997608419995,28999.333361309997,53304.198258480006 2025-07-09,10:34:37.000,190,11060713,5565,0,1752057276,13168.02455365999,28076.595195179994,53304.17031000001 2025-07-09,10:34:38.000,190,11060638,5165,0,1752057277,13168.04476258999,31767.2658945,53304.19127136001 2025-07-09,10:34:39.000,190,11060649,5684,0,1752057278,13168.038026279995,30383.225612039998,53304.2052456 2025-07-09,10:34:40.000,190,11060665,5525,0,1752057279,13168.03128997,31305.858041219995,53304.15633576 2025-07-09,10:34:41.000,190,11060627,5684,0,1752057280,13168.017817349995,23924.64352692,53304.15633576 2025-07-09,10:34:42.000,190,11060643,5565,0,1752057281,13168.03128997,29460.59318286,53304.21223272 2025-07-09,10:34:43.000,190,11060649,5485,0,1752057282,13167.997608419995,28537.918458900007,53304.15633576 2025-07-09,10:34:44.000,190,11060686,5285,0,1752057283,13168.01108104,32228.504568660006,53304.17031000001 2025-07-09,10:34:45.000,190,11060648,5085,0,1752057284,13167.97066318,29921.810709629994,53304.1353744 2025-07-09,10:34:46.000,190,11060664,5005,0,1752057285,13167.957190559995,32689.743242819997,53304.14236152 2025-07-09,10:34:47.000,190,11060652,5125,0,1752057286,13167.957190559995,25769.739206159997,53304.0655032 2025-07-09,10:34:48.000,190,11060676,4685,0,1752057287,13167.98413579999,29460.318266789996,53304.11441304 2025-07-09,10:34:49.000,190,11060682,5285,0,1752057288,13167.95045425,28999.002052199998,53304.12140016001 2025-07-09,10:34:50.000,190,11060659,5565,0,1752057289,13167.97066318,27614.989966260007,53304.14236152 2025-07-09,10:34:51.000,190,11060684,4925,0,1752057290,13167.977399489995,28537.65764109,53304.10742592 2025-07-09,10:34:52.000,190,11060636,5125,0,1752057291,13167.916772699995,29921.683825290005,53304.079477440006 2025-07-09,10:34:53.000,190,11060657,5165,0,1752057292,13167.916772699995,31305.688862099996,53304.079477440006 2025-07-09,10:34:54.000,190,11060623,5605,0,1752057293,13167.84267328999,31305.738206010006,53304.11441304 2025-07-09,10:34:55.000,190,11060676,5085,0,1752057294,13167.76183756999,27615.145047119993,53304.05152896001 2025-07-09,10:34:56.000,190,11060631,5565,0,1752057295,13167.707947089999,31767.181304939993,53304.03755472 2025-07-09,10:34:57.000,190,11060637,5325,0,1752057296,13167.660792919989,28537.918458900007,53304.079477440006 2025-07-09,10:34:58.000,190,11060653,5485,0,1752057297,13167.640583989989,27153.92047122,53304.07249032001 2025-07-09,10:34:59.000,190,11060660,5285,0,1752057298,13167.566484579998,28999.206476969994,53304.03755472 2025-07-09,10:35:00.000,190,11060668,5044,0,1752057299,13167.532803029993,26692.61835489,53304.05152896001 2025-07-09,10:35:01.000,190,11060653,5645,0,1752057300,13167.492385169993,31305.94967991,53304.04454184 2025-07-09,10:35:02.000,190,11060631,5645,0,1752057301,13167.431758379993,34535.31826290001,53303.995632 2025-07-09,10:35:03.000,190,11060640,5044,0,1752057302,13167.377867900002,26231.351484209998,53303.93973504 2025-07-09,10:35:04.000,190,11060657,5445,0,1752057303,13167.357658970002,31305.999023819997,53303.96768352 2025-07-09,10:35:05.000,190,11060657,5725,0,1752057304,13167.283559559997,32228.708993430002,53303.9257608 2025-07-09,10:35:06.000,190,11060667,5405,0,1752057305,13167.236405390002,30844.873135739996,53303.890825200004 2025-07-09,10:35:07.000,190,11060651,5245,0,1752057306,13167.135360740001,30844.915430520006,53303.84890248 2025-07-09,10:35:08.000,190,11060684,5365,0,1752057307,13167.094942880001,30383.599215930008,53303.84890248 2025-07-09,10:35:09.000,190,11060655,5565,0,1752057308,13167.047788709991,29460.91744284,53303.820954 2025-07-09,10:35:10.000,190,11060656,5005,0,1752057309,13166.987161919991,31767.569007090002,53303.81396688001 2025-07-09,10:35:11.000,190,11060711,4805,0,1752057310,13166.90632619999,32228.89227081,53303.744095680006 2025-07-09,10:35:12.000,190,11060641,5525,0,1752057311,13166.859172029996,29460.952688489997,53303.70217296 2025-07-09,10:35:13.000,190,11060695,5445,0,1752057312,13166.838963099995,28999.580080860003,53303.64627600001 2025-07-09,10:35:14.000,190,11060672,5205,0,1752057313,13166.798545239995,27615.638486220007,53303.625314640005 2025-07-09,10:35:15.000,190,11060664,5044,0,1752057314,13166.798545239995,33151.56699476999,53303.61832752001 2025-07-09,10:35:16.000,190,11060613,5405,0,1752057315,13166.79180893,28538.200424099996,53303.625314640005 2025-07-09,10:35:17.000,190,11060662,5245,0,1752057316,13166.798545239995,31767.463270139997,53303.58339192 2025-07-09,10:35:18.000,190,11060641,5925,0,1752057317,13166.778336309995,28538.17222758,53303.576404800006 2025-07-09,10:35:19.000,190,11060653,5525,0,1752057318,13166.79180893,28538.15812932,53303.59736616001 2025-07-09,10:35:20.000,190,11060637,5525,0,1752057319,13166.737918449995,27615.56799492,53303.555443440004 2025-07-09,10:35:21.000,190,11060631,5365,0,1752057320,13166.66381903999,30844.788546180003,53303.527494960006 2025-07-09,10:35:22.000,190,11060662,5005,0,1752057321,13166.64361010999,27154.131945119996,53303.42268816 2025-07-09,10:35:23.000,190,11060653,5325,0,1752057322,13166.576247009994,32228.73718995,53303.49255936 2025-07-09,10:35:24.000,190,11060677,5645,0,1752057323,13166.5695107,34073.93860614,53303.40172680001 2025-07-09,10:35:25.000,190,11060624,4925,0,1752057324,13166.529092839999,29460.628428509997,53303.408713920006 2025-07-09,10:35:26.000,190,11060681,5485,0,1752057325,13166.454993429994,31306.055416860007,53303.45063664001 2025-07-09,10:35:27.000,190,11060646,5245,0,1752057326,13166.414575569994,26231.358533339997,53303.408713920006 2025-07-09,10:35:28.000,190,11060628,5005,0,1752057327,13166.367421399998,32228.631452999995,53303.408713920006 2025-07-09,10:35:29.000,190,11060695,5525,0,1752057328,13166.279849369988,32689.898323679998,53303.32486848 2025-07-09,10:35:30.000,190,11060666,5085,0,1752057329,13166.293321989993,27615.24373494,53303.35281696001 2025-07-09,10:35:31.000,190,11060665,5565,0,1752057330,13166.306794609998,34073.81877093,53303.34582984 2025-07-09,10:35:32.000,190,11060686,5165,0,1752057331,13166.293321989993,29460.480396779996,53303.34582984 2025-07-09,10:35:33.000,190,11060624,5245,0,1752057332,13166.239431509988,25308.479384610007,53303.30390712 2025-07-09,10:35:34.000,190,11060685,5325,0,1752057333,13166.172068409993,33151.108801320006,53303.25499728 2025-07-09,10:35:35.000,190,11060665,5485,0,1752057334,13166.111441619993,27153.821783399995,53303.220061680004 2025-07-09,10:35:36.000,190,11060644,5044,0,1752057335,13166.057551140002,26692.554912720007,53303.17813896 2025-07-09,10:35:37.000,190,11060612,5044,0,1752057336,13165.936297560002,28076.51765475,53303.15019048 2025-07-09,10:35:38.000,190,11060647,5605,0,1752057337,13165.983451729997,32228.39178258,53303.14320336001 2025-07-09,10:35:39.000,190,11060686,5165,0,1752057338,13165.916088630001,29921.74726746,53303.11525488001 2025-07-09,10:35:40.000,190,11060656,5125,0,1752057339,13165.835252910001,26231.062469879995,53303.06634504001 2025-07-09,10:35:41.000,190,11060699,4925,0,1752057340,13165.747680879991,32689.679800650003,53303.052370800004 2025-07-09,10:35:42.000,190,11060639,5525,0,1752057341,13165.6937904,31305.667714709998,53302.99647384001 2025-07-09,10:35:43.000,190,11060648,5365,0,1752057342,13165.639899919996,31305.674763839997,53302.94756400001 2025-07-09,10:35:44.000,190,11060661,5645,0,1752057343,13165.65337254,27153.666702539995,53302.91961552 2025-07-09,10:35:45.000,190,11060644,5285,0,1752057344,13165.64663622999,27153.575063850003,53302.94057688 2025-07-09,10:35:46.000,190,11060608,5085,0,1752057345,13165.660108849996,28537.488461970002,53302.884679920004 2025-07-09,10:35:47.000,190,11060599,5525,0,1752057346,13165.680317779996,29460.12794028,53302.835770080004 2025-07-09,10:35:48.000,190,11060675,5605,0,1752057347,13165.63316361,33150.77749221001,53302.82878296001 2025-07-09,10:35:49.000,190,11060607,5605,0,1752057348,13165.65337254,29460.092694630002,53302.82179584 2025-07-09,10:35:50.000,190,11060672,5044,0,1752057349,13165.66684515999,25769.457240960008,53302.74493752 2025-07-09,10:35:51.000,190,11060596,4285,0,1752057350,13165.639899919996,28075.996019130005,53302.689040560006 2025-07-09,10:35:52.000,190,11060652,5205,0,1752057351,13165.639899919996,24385.416958500005,53302.66109208001 2025-07-09,10:35:53.000,190,11060671,5645,0,1752057352,13165.65337254,29460.015154199995,53302.598208 2025-07-09,10:35:54.000,190,11060668,5325,0,1752057353,13165.61295468,32227.94063826,53302.59122088001 2025-07-09,10:35:55.000,190,11060652,5005,0,1752057354,13165.599482059995,27153.335393429996,53302.56327240001 2025-07-09,10:35:56.000,190,11060658,5125,0,1752057355,13165.57253682,28998.628448310003,53302.59122088001 2025-07-09,10:35:57.000,190,11060683,5365,0,1752057356,13165.48496478999,27153.236705610005,53302.50737544 2025-07-09,10:35:58.000,190,11060627,5565,0,1752057357,13165.478228479995,33150.38274093,53302.49340120001 2025-07-09,10:35:59.000,190,11060665,5765,0,1752057358,13165.417601689995,28075.763397839997,53302.42353000001 2025-07-09,10:36:00.000,190,11060681,5445,0,1752057359,13165.42433799999,27153.088673880004,53302.381607280004 2025-07-09,10:36:01.000,190,11060648,5205,0,1752057360,13165.37044752,33150.19946355,53302.30474896001 2025-07-09,10:36:02.000,190,11060675,5645,0,1752057361,13165.316557039994,28536.966826350006,53302.33968456 2025-07-09,10:36:03.000,190,11060656,5085,0,1752057362,13165.188567149999,28075.594218719998,53302.26981336 2025-07-09,10:36:04.000,190,11060671,5405,0,1752057363,13165.141412979989,30382.118898629997,53302.26282624 2025-07-09,10:36:05.000,190,11060649,5485,0,1752057364,13165.060577259988,26230.096739069995,53302.185967920006 2025-07-09,10:36:06.000,190,11060660,5365,0,1752057365,13164.979741540003,28997.895338789996,53302.13705808001 2025-07-09,10:36:07.000,190,11060617,5565,0,1752057366,13164.979741540003,30843.117902369995,53302.10212248 2025-07-09,10:36:08.000,190,11060708,5125,0,1752057367,13164.959532610002,26691.229676279996,53302.10910960001 2025-07-09,10:36:09.000,190,11060543,5405,0,1752057368,13164.919114750002,28536.431092469997,53302.06019976001 2025-07-09,10:36:10.000,190,11060660,4885,0,1752057369,13164.858487960002,27613.728171990006,53301.99032856001 2025-07-09,10:36:11.000,190,11060639,5645,0,1752057370,13164.824806409997,28075.016190060007,53301.91347024 2025-07-09,10:36:12.000,190,11060669,5525,0,1752057371,13164.770915929992,30842.850035430005,53301.91347024 2025-07-09,10:36:13.000,190,11060675,5525,0,1752057372,13164.764179619997,28536.135029009994,53301.850586160006 2025-07-09,10:36:14.000,190,11060665,5525,0,1752057373,13164.703552829997,28074.684880949993,53301.80167632001 2025-07-09,10:36:15.000,190,11060588,5005,0,1752057374,13164.676607590001,28997.253867959997,53301.794689199996 2025-07-09,10:36:16.000,190,11060662,4965,0,1752057375,13164.636189730001,32226.48851748,53301.75276648001 2025-07-09,10:36:17.000,190,11060674,4965,0,1752057376,13164.615980800001,30381.209560860007,53301.780714960005 2025-07-09,10:36:18.000,190,11060695,5485,0,1752057377,13164.562090319996,27613.333420709998,53301.67590816001 2025-07-09,10:36:19.000,190,11060711,5605,0,1752057378,13164.49472722,29458.619426460005,53301.67590816001 2025-07-09,10:36:20.000,190,11060687,5684,0,1752057379,13164.4138915,28535.979948149994,53301.66892104 2025-07-09,10:36:21.000,190,11060655,4845,0,1752057380,13164.420627809995,33149.12094666,53301.63398544001 2025-07-09,10:36:22.000,190,11060683,5565,0,1752057381,13164.36673732999,29919.787609320003,53301.58507560001 2025-07-09,10:36:23.000,190,11060672,5245,0,1752057382,13164.38694625999,28535.846014680006,53301.53616576001 2025-07-09,10:36:24.000,190,11060677,5684,0,1752057383,13164.279165299995,28997.091737969997,53301.445333200005 2025-07-09,10:36:25.000,190,11060688,4805,0,1752057384,13164.17138434,31303.5741231,53301.43135896 2025-07-09,10:36:26.000,190,11060605,5645,0,1752057385,13164.097284929994,30842.173318949994,53301.41738472001 2025-07-09,10:36:27.000,190,11060690,4845,0,1752057386,13163.996240279994,28074.13504881,53301.43135896 2025-07-09,10:36:28.000,190,11060670,4965,0,1752057387,13163.969295039999,25767.4693863,53301.36148776 2025-07-09,10:36:29.000,190,11060646,5285,0,1752057388,13163.881723009988,33148.38078801001,53301.36148776 2025-07-09,10:36:30.000,190,11060687,5405,0,1752057389,13163.901931939989,29919.089745449994,53301.31956504001 2025-07-09,10:36:31.000,190,11060677,5245,0,1752057390,13163.874986699993,25305.885304769996,53301.31956504001 2025-07-09,10:36:32.000,190,11060653,5684,0,1752057391,13163.794150979993,22999.290133560004,53301.24969384001 2025-07-09,10:36:33.000,190,11060601,5605,0,1752057392,13163.746996809998,32225.52278667,53301.21475824 2025-07-09,10:36:34.000,190,11060622,5125,0,1752057393,13163.686370019997,27150.995082270005,53301.13091280001 2025-07-09,10:36:35.000,190,11060675,5565,0,1752057394,13163.686370019997,28073.599314930005,53301.10296432001 2025-07-09,10:36:36.000,190,11060635,5405,0,1752057395,13163.666161089997,29918.807780250005,53301.07501584 2025-07-09,10:36:37.000,190,11060635,5605,0,1752057396,13163.612270609992,30380.060552669995,53301.07501584 2025-07-09,10:36:38.000,190,11060632,4925,0,1752057397,13163.592061679992,32225.325411030004,53301.03309312001 2025-07-09,10:36:39.000,190,11060611,5365,0,1752057398,13163.571852749992,31302.61544142,53301.08200296001 2025-07-09,10:36:40.000,190,11060595,5485,0,1752057399,13163.538171200002,26689.495590299994,53301.00514464001 2025-07-09,10:36:41.000,190,11060590,5044,0,1752057400,13163.450599169992,24844.20958455,53300.99815752 2025-07-09,10:36:42.000,190,11060642,5325,0,1752057401,13163.389972379991,26228.1300318,53300.92828632 2025-07-09,10:36:43.000,190,11060575,5405,0,1752057402,13163.349554519991,32686.571134319995,53300.97020904 2025-07-09,10:36:44.000,190,11060611,5365,0,1752057403,13163.29566404,31302.59429403,53300.90732496 2025-07-09,10:36:45.000,190,11060617,5525,0,1752057404,13163.27545511,31302.636588809997,53300.88636360001 2025-07-09,10:36:46.000,190,11060635,5525,0,1752057405,13163.22830093999,26689.488541169994,53300.844440880006 2025-07-09,10:36:47.000,190,11060606,5125,0,1752057406,13163.19461939,28996.09076151,53300.851428 2025-07-09,10:36:48.000,190,11060596,5005,0,1752057407,13163.17441046,28995.999122819994,53300.7815568 2025-07-09,10:36:49.000,190,11060588,5085,0,1752057408,13163.120519979995,31763.854115580005,53300.75360832 2025-07-09,10:36:50.000,190,11060603,5565,0,1752057409,13163.09357474,29457.329435670006,53300.83046664 2025-07-09,10:36:52.000,190,11060573,5645,0,1752057411,13162.979057469995,27150.755411849997,53300.7815568 2025-07-09,10:36:53.000,190,11060657,5565,0,1752057412,13162.96558484999,29918.68794504,53300.73963408 2025-07-09,10:36:54.000,190,11060633,5645,0,1752057413,13162.88474912999,29457.456320009995,53300.676750000006 2025-07-09,10:36:55.000,190,11060622,5125,0,1752057414,13162.810649719999,28073.50062711,53300.70469848 2025-07-09,10:36:56.000,190,11060615,5325,0,1752057415,13162.709605069998,26689.615425509997,53300.655788640004 2025-07-09,10:36:57.000,190,11060707,5445,0,1752057416,13162.581615179988,31302.76347315,53300.59989168001 2025-07-09,10:36:58.000,190,11060686,5165,0,1752057417,13162.467097909997,29457.39287784,53300.56495608 2025-07-09,10:36:59.000,190,11060643,5525,0,1752057418,13162.433416359992,30841.256932050004,53300.52303336 2025-07-09,10:37:00.000,190,11060638,4925,0,1752057419,13162.379525880002,27150.670822290005,53300.48111064001 2025-07-09,10:37:01.000,190,11060660,4925,0,1752057420,13162.379525880002,30379.813833120003,53300.47412352 2025-07-09,10:37:02.000,190,11060729,5645,0,1752057421,13162.419943740002,29457.188453070004,53300.46014928001 2025-07-09,10:37:03.000,190,11060597,5725,0,1752057422,13162.352580639992,29918.603355479994,53300.488097760004 2025-07-09,10:37:04.000,190,11060629,5684,0,1752057423,13162.265008609997,32225.177379300003,53300.41822656 2025-07-09,10:37:05.000,190,11060612,5085,0,1752057424,13162.157227650001,29457.301239149994,53300.41822656 2025-07-09,10:37:06.000,190,11060628,5205,0,1752057425,13162.03597407,29918.561060699998,53300.35534248 2025-07-09,10:37:07.000,190,11060668,5205,0,1752057426,13161.961874659995,31302.389869260005,53300.29944552 2025-07-09,10:37:08.000,190,11060673,5605,0,1752057427,13161.90798417999,25766.588245050007,53300.29245840001 2025-07-09,10:37:09.000,190,11060627,5525,0,1752057428,13161.901247869995,25305.293177850006,53300.34835536 2025-07-09,10:37:10.000,190,11060661,5565,0,1752057429,13161.89451156,27150.543937950002,53300.327394 2025-07-09,10:37:11.000,190,11060672,4805,0,1752057430,13161.90798417999,34531.490585310006,53300.22957432 2025-07-09,10:37:12.000,190,11060634,5165,0,1752057431,13161.90798417999,34070.17437072001,53300.18066448 2025-07-09,10:37:13.000,190,11060627,5445,0,1752057432,13161.93492942,23921.330435819997,53300.19463872001 2025-07-09,10:37:14.000,190,11060668,5085,0,1752057433,13161.89451156,29457.103863509998,53300.18066448 2025-07-09,10:37:15.000,190,11060666,5085,0,1752057434,13161.89451156,29918.427127229996,53300.20861296 2025-07-09,10:37:16.000,190,11060643,5405,0,1752057435,13161.87430263,29918.37778332,53300.12476752001 2025-07-09,10:37:17.000,190,11060679,5605,0,1752057436,13161.901247869995,28534.415041290005,53300.152716000004 2025-07-09,10:37:18.000,190,11060604,5285,0,1752057437,13161.91472049,29918.307292020007,53300.152716000004 2025-07-09,10:37:19.000,190,11060631,5325,0,1752057438,13161.881038939995,33147.50669589,53300.07585768001 2025-07-09,10:37:20.000,190,11060655,5525,0,1752057439,13161.8540937,31763.6003469,53300.04092208 2025-07-09,10:37:21.000,190,11060697,5245,0,1752057440,13161.73284012,34070.146174199996,53300.04790920001 2025-07-09,10:37:22.000,190,11060691,5525,0,1752057441,13161.74631273999,28995.667813709995,53300.02694784001 2025-07-09,10:37:23.000,190,11060654,5165,0,1752057442,13161.699158569994,26689.065593370004,53300.04790920001 2025-07-09,10:37:24.000,190,11060642,5005,0,1752057443,13161.74631273999,31763.452315169998,53300.054896320005 2025-07-09,10:37:25.000,190,11060658,5245,0,1752057444,13161.75304905,27611.641629510006,53299.9431024 2025-07-09,10:37:26.000,190,11060690,5005,0,1752057445,13161.779994289995,32224.72623498,53299.95707664001 2025-07-09,10:37:27.000,190,11060692,5044,0,1752057446,13161.81367584,26227.728231390007,53299.92912816001 2025-07-09,10:37:28.000,190,11060669,5445,0,1752057447,13161.800203219995,33608.67487875,53299.89419256 2025-07-09,10:37:29.000,190,11060674,4845,0,1752057448,13161.77325798,36376.58626455,53299.85925696001 2025-07-09,10:37:30.000,190,11060650,5085,0,1752057449,13161.72610380999,33608.78766483,53299.79637288 2025-07-09,10:37:31.000,190,11060676,4925,0,1752057450,13161.64526808999,27611.71916994,53299.78938576001 2025-07-09,10:37:32.000,190,11060663,5684,0,1752057451,13161.550959749999,28534.203567389995,53299.82432136 2025-07-09,10:37:33.000,190,11060629,5525,0,1752057452,13161.490332959998,30379.475474880004,53299.72650168 2025-07-09,10:37:34.000,190,11060679,5325,0,1752057453,13161.503805579989,27150.219677970003,53299.72650168 2025-07-09,10:37:35.000,190,11060670,5245,0,1752057454,13161.510541889998,23459.732256029994,53299.74047592001 2025-07-09,10:37:36.000,190,11060649,5405,0,1752057455,13161.544223439989,30379.264000979994,53299.72650168 2025-07-09,10:37:37.000,190,11060631,5684,0,1752057456,13161.618322849994,25766.144149860003,53299.719514560005 2025-07-09,10:37:38.000,190,11060628,5285,0,1752057457,13161.631795469999,29917.940737259996,53299.68457896 2025-07-09,10:37:39.000,190,11060686,5005,0,1752057458,13161.70589487999,34069.659784229996,53299.68457896 2025-07-09,10:37:40.000,190,11060464,5044,0,1752057459,13161.74631273999,33147.02030592,53299.74047592001 2025-07-09,10:37:41.000,190,11060684,5005,0,1752057460,13161.759785359995,29917.827951180006,53299.64265624001 2025-07-09,10:37:42.000,190,11060632,5125,0,1752057461,13161.81367584,31301.80479147,53299.63566912 2025-07-09,10:37:43.000,190,11060674,5205,0,1752057462,13161.80693952999,27611.37376257,53299.63566912 2025-07-09,10:37:44.000,190,11060666,5085,0,1752057463,13161.79346691,35453.55203496,53299.649643360004 2025-07-09,10:37:45.000,190,11060660,4965,0,1752057464,13161.78673059999,30379.151214900005,53299.68457896 2025-07-09,10:37:46.000,190,11060629,5645,0,1752057465,13161.83388477,32224.345581960006,53299.68457896 2025-07-09,10:37:47.000,190,11060662,5245,0,1752057466,13161.800203219995,27611.268025619996,53299.628682 2025-07-09,10:37:48.000,190,11060645,5525,0,1752057467,13161.820412149995,34069.554047280006,53299.649643360004 2025-07-09,10:37:49.000,190,11060620,5165,0,1752057468,13161.78673059999,28995.188472869995,53299.62169488001 2025-07-09,10:37:50.000,190,11060634,5085,0,1752057469,13161.739576429994,35453.55908409,53299.600733520005 2025-07-09,10:37:51.000,190,11060676,5005,0,1752057470,13161.631795469999,23459.570126039995,53299.5588108 2025-07-09,10:37:53.000,190,11060657,5725,0,1752057472,13161.294979969993,28995.31535721,53299.54483656001 2025-07-09,10:37:54.000,190,11060628,5005,0,1752057473,13161.133308529992,28072.619485860007,53299.52387520001 2025-07-09,10:37:55.000,190,11060628,5365,0,1752057474,13161.018791260001,30840.34759428,53299.52387520001 2025-07-09,10:37:56.000,190,11060662,5085,0,1752057475,13160.964900779996,32224.120009799997,53299.447016879996 2025-07-09,10:37:57.000,190,11060637,5725,0,1752057476,13160.931219229991,26227.065613169994,53299.481952480004 2025-07-09,10:37:58.000,190,11060605,5605,0,1752057477,13160.931219229991,29456.159280089996,53299.46797824 2025-07-09,10:37:59.000,190,11060444,5125,0,1752057478,13160.83017457999,26688.276090810003,53299.3491972 2025-07-09,10:38:00.000,190,11060659,5605,0,1752057479,13160.80996564999,32223.852142860007,53299.35618432001 2025-07-09,10:38:01.000,190,11060474,5165,0,1752057480,13160.74933885999,28072.076702849998,53299.39810704 2025-07-09,10:38:02.000,190,11060668,4725,0,1752057481,13160.702184689995,30378.523842330003,53299.32823584001 2025-07-09,10:38:03.000,190,11060644,5445,0,1752057482,13160.621348969995,27610.704095220004,53299.32124872 2025-07-09,10:38:04.000,190,11060622,5245,0,1752057483,13160.64829420999,30378.55203885,53299.32823584001 2025-07-09,10:38:05.000,190,11060622,4925,0,1752057484,13160.63482159,23920.16732937,53299.29330024 2025-07-09,10:38:06.000,190,11060674,5125,0,1752057485,13160.58766741999,24381.511740479997,53299.314261600004 2025-07-09,10:38:07.000,190,11060656,5005,0,1752057486,13160.56745848999,29455.842069239996,53299.28631312001 2025-07-09,10:38:08.000,190,11060644,5044,0,1752057487,13160.52704062999,31301.01528891,53299.23041616 2025-07-09,10:38:09.000,190,11060658,5125,0,1752057488,13160.50683169999,29917.052546880004,53299.25836464001 2025-07-09,10:38:10.000,190,11060646,5165,0,1752057489,13160.48662276999,29455.708135769994,53299.216441920005 2025-07-09,10:38:11.000,190,11060679,5645,0,1752057490,13160.459677529994,28994.384872049995,53299.20945480001 2025-07-09,10:38:12.000,190,11060635,5405,0,1752057491,13160.432732289999,31300.874306309997,53299.25137752 2025-07-09,10:38:13.000,190,11060643,5805,0,1752057492,13160.432732289999,26226.431191469994,53299.1745192 2025-07-09,10:38:14.000,190,11060670,5085,0,1752057493,13160.385578119989,31300.796765880004,53299.13259648 2025-07-09,10:38:15.000,190,11060677,5565,0,1752057494,13160.365369189989,28994.208643799997,53299.18150632 2025-07-09,10:38:16.000,190,11060672,5005,0,1752057495,13160.271060849998,29916.77058168,53299.18849344001 2025-07-09,10:38:17.000,190,11060607,5565,0,1752057496,13160.223906679988,24842.46140031,53299.167532080006 2025-07-09,10:38:18.000,190,11060630,5165,0,1752057497,13160.176752509993,32223.252966810003,53299.146570720004 2025-07-09,10:38:19.000,190,11060592,4965,0,1752057498,13160.129598339998,29916.700090380007,53299.20246768 2025-07-09,10:38:20.000,190,11060614,5325,0,1752057499,13160.122862030003,28532.800790520007,53299.12560936 2025-07-09,10:38:21.000,190,11060647,5684,0,1752057500,13160.149807269998,29916.61550082,53299.11862224001 2025-07-09,10:38:22.000,190,11060627,5525,0,1752057501,13160.136334649993,29455.271089710004,53299.16054496001 2025-07-09,10:38:23.000,190,11060587,5645,0,1752057502,13160.089180479998,30839.247929999998,53299.104648 2025-07-09,10:38:24.000,190,11060651,5445,0,1752057503,13160.075707859993,29455.31338449,53299.11163512001 2025-07-09,10:38:25.000,190,11060618,5005,0,1752057504,13160.116125719993,27610.076722650003,53299.11862224001 2025-07-09,10:38:26.000,190,11060609,5805,0,1752057505,13160.055498929993,29916.573206040004,53299.097660880005 2025-07-09,10:38:27.000,190,11060605,5085,0,1752057506,13160.068971549998,28532.617513139994,53299.11862224001 2025-07-09,10:38:28.000,190,11060669,5445,0,1752057507,13160.068971549998,29455.214696669995,53299.146570720004 2025-07-09,10:38:29.000,190,11060612,5205,0,1752057508,13160.109389409998,30377.818929329995,53299.11862224001 2025-07-09,10:38:30.000,190,11060596,5044,0,1752057509,13160.122862030003,30377.811880199995,53299.104648 2025-07-09,10:38:31.000,190,11060662,4965,0,1752057510,13160.129598339998,27610.034427870007,53299.06971240001 2025-07-09,10:38:32.000,190,11060637,5565,0,1752057511,13160.163279889988,29455.207647539995,53299.104648 2025-07-09,10:38:33.000,190,11060440,5245,0,1752057512,13160.190225129998,28993.919629469994,53299.11862224001 2025-07-09,10:38:34.000,190,11060612,5005,0,1752057513,13160.210434059998,35452.22679852,53299.06272528 2025-07-09,10:38:35.000,190,11060598,5044,0,1752057514,13160.210434059998,34068.35569518,53299.06272528 2025-07-09,10:38:36.000,190,11060644,5285,0,1752057515,13160.176752509993,27610.10491917,53299.104648 2025-07-09,10:38:37.000,190,11060616,5165,0,1752057516,13160.170016199998,28994.039464679998,53299.104648 2025-07-09,10:38:38.000,190,11060655,5565,0,1752057517,13160.149807269998,30839.21268435,53299.04176392001 2025-07-09,10:38:39.000,190,11060634,5285,0,1752057518,13160.089180479998,28071.456379409996,53299.11163512001 2025-07-09,10:38:40.000,190,11060683,5485,0,1752057519,13160.028553689997,28993.968973380004,53299.04176392001 2025-07-09,10:38:41.000,190,11060694,5085,0,1752057520,13159.981399520002,29916.63664821,53299.02778968 2025-07-09,10:38:42.000,190,11060663,5325,0,1752057521,13159.900563800002,29455.278138840004,53299.048751040005 2025-07-09,10:38:43.000,190,11060671,5725,0,1752057522,13159.873618559992,25303.544993610005,53299.13958360001 2025-07-09,10:38:44.000,190,11060685,5445,0,1752057523,13159.853409629992,31300.444309380007,53299.06971240001 2025-07-09,10:38:45.000,190,11060744,5445,0,1752057524,13159.846673319997,31761.760523970006,53299.04176392001 2025-07-09,10:38:46.000,190,11060693,5405,0,1752057525,13159.887091179997,31300.451358510007,53299.01381544 2025-07-09,10:38:47.000,190,11060679,5405,0,1752057526,13159.887091179997,25303.559091870004,53299.02080256001 2025-07-09,10:38:48.000,190,11060714,4965,0,1752057527,13159.866882249997,28993.976022510004,53299.0347768 2025-07-09,10:38:49.000,190,11060700,5205,0,1752057528,13159.866882249997,31300.550046329998,53299.048751040005 2025-07-09,10:38:50.000,190,11060625,5605,0,1752057529,13159.887091179997,29455.341581009998,53299.06272528 2025-07-09,10:38:51.000,190,11060694,4965,0,1752057530,13159.853409629992,27610.147213949997,53298.999841200006 2025-07-09,10:38:52.000,190,11060657,5405,0,1752057531,13159.873618559992,24381.053547029995,53299.08368664 2025-07-09,10:38:53.000,190,11060652,4405,0,1752057532,13159.880354870002,28532.86423269,53299.02778968 2025-07-09,10:38:54.000,190,11060676,5005,0,1752057533,13159.853409629992,31300.6839798,53299.0347768 2025-07-09,10:38:55.000,190,11060682,5085,0,1752057534,13159.819728080001,31762.00019439,53299.0347768 2025-07-09,10:38:56.000,190,11060677,5485,0,1752057535,13159.806255459996,31300.775618490006,53299.05573816 2025-07-09,10:38:57.000,190,11060626,5125,0,1752057536,13159.812991769992,31300.740372839995,53298.98586696 2025-07-09,10:38:58.000,190,11060582,4965,0,1752057537,13159.792782839992,28071.56211636,53299.0347768 2025-07-09,10:38:59.000,190,11060598,5205,0,1752057538,13159.846673319997,30378.10089453,53299.06971240001 2025-07-09,10:39:00.000,190,11060602,5165,0,1752057539,13159.846673319997,26226.424142339994,53299.13259648 2025-07-09,10:39:01.000,190,11060663,5605,0,1752057540,13159.887091179997,26687.726258669994,53299.11163512001 2025-07-09,10:39:02.000,190,11060679,5365,0,1752057541,13159.893827489992,29455.588300560004,53299.15355784 2025-07-09,10:39:03.000,190,11060704,4325,0,1752057542,13159.907300109997,29455.63764447,53299.15355784 2025-07-09,10:39:04.000,190,11060676,5005,0,1752057543,13159.920772730002,29916.960908189998,53299.18150632 2025-07-09,10:39:05.000,190,11060657,5725,0,1752057544,13159.914036419992,27149.176406729996,53299.19548056 2025-07-09,10:39:06.000,190,11060715,5405,0,1752057545,13159.947717969997,29455.701086639994,53299.20945480001 2025-07-09,10:39:07.000,190,11060649,5405,0,1752057546,13159.947717969997,30378.41105625,53299.18150632 2025-07-09,10:39:08.000,190,11060621,5605,0,1752057547,13159.994872139992,28994.547002039995,53299.20945480001 2025-07-09,10:39:09.000,190,11060660,5005,0,1752057548,13160.008344759997,31762.387896540007,53299.23041616 2025-07-09,10:39:10.000,190,11060611,5405,0,1752057549,13160.055498929993,32223.75345504,53299.2443904 2025-07-09,10:39:11.000,190,11060651,5645,0,1752057550,13160.062235240002,28533.392917439996,53299.335222960006 2025-07-09,10:39:12.000,190,11060650,5205,0,1752057551,13160.089180479998,27149.486568449996,53299.32823584001 2025-07-09,10:39:13.000,190,11060685,5765,0,1752057552,13160.149807269998,31762.606419570002,53299.32124872 2025-07-09,10:39:14.000,190,11060644,5165,0,1752057553,13160.163279889988,34069.236836430005,53299.3491972 2025-07-09,10:39:15.000,190,11060666,4885,0,1752057554,13160.196961439993,29456.236820520004,53299.52387520001 2025-07-09,10:39:16.000,190,11060641,5565,0,1752057555,13160.210434059998,29917.59532989,53299.45400400001 2025-07-09,10:39:17.000,190,11060661,5684,0,1752057556,13160.210434059998,27611.07769911,53299.47496536001 2025-07-09,10:39:18.000,190,11060634,4845,0,1752057557,13160.230642989998,30378.974986650006,53299.42605552001 2025-07-09,10:39:19.000,190,11060683,5765,0,1752057558,13160.190225129998,31301.565121050007,53299.54483656001 2025-07-09,10:39:20.000,190,11060643,5525,0,1752057559,13160.203697749988,24381.934688280002,53299.60772064 2025-07-09,10:39:21.000,190,11060615,5565,0,1752057560,13160.210434059998,23920.6678176,53299.59374640001 2025-07-09,10:39:22.000,190,11060655,5525,0,1752057561,13160.223906679988,31762.860188249993,53299.670604720006 2025-07-09,10:39:23.000,190,11060676,5085,0,1752057562,13160.190225129998,25304.57416659,53299.66361760001 2025-07-09,10:39:24.000,190,11060651,5445,0,1752057563,13160.203697749988,29456.384852250005,53299.71252744001 2025-07-09,10:39:25.000,190,11060647,5445,0,1752057564,13160.223906679988,24843.25090287,53299.78938576001 2025-07-09,10:39:26.000,190,11060628,5085,0,1752057565,13160.257588229993,30840.305299500003,53299.782398639996 2025-07-09,10:39:27.000,190,11060623,5445,0,1752057566,13160.264324539989,26688.586252530004,53299.81034712001 2025-07-09,10:39:28.000,190,11060621,5525,0,1752057567,13160.304742399989,31301.63561235,53299.782398639996 2025-07-09,10:39:29.000,190,11060663,5765,0,1752057568,13160.345160259989,32224.310336309994,53299.887205440005 2025-07-09,10:39:30.000,190,11060594,5285,0,1752057569,13160.311478709998,29456.497638329995,53299.86624408 2025-07-09,10:39:31.000,190,11060614,5125,0,1752057570,13160.338423949994,30379.151214900005,53299.936115280005 2025-07-09,10:39:32.000,190,11060672,5044,0,1752057571,13160.324951329989,32685.72523872,53299.950089519996 2025-07-09,10:39:33.000,190,11060605,5765,0,1752057572,13160.345160259989,30840.530871659998,53299.99899936001 2025-07-09,10:39:34.000,190,11060648,5405,0,1752057573,13160.392314429999,34992.37680297,53299.97105088 2025-07-09,10:39:35.000,190,11060609,5525,0,1752057574,13160.385578119989,28534.069633920008,53300.0129736 2025-07-09,10:39:36.000,190,11060675,5684,0,1752057575,13160.372105499999,28534.16127261,53300.04092208 2025-07-09,10:39:37.000,190,11060637,5485,0,1752057576,13160.351896569999,29456.793701789997,53300.103806160005 2025-07-09,10:39:38.000,190,11060671,5565,0,1752057577,13160.338423949994,27611.641629510006,53300.06887056 2025-07-09,10:39:39.000,190,11060689,5565,0,1752057578,13160.223906679988,29456.955831779997,53300.11079328 2025-07-09,10:39:40.000,190,11060636,5405,0,1752057579,13160.217170369993,32686.119990000007,53300.13874176 2025-07-09,10:39:41.000,190,11060678,5165,0,1752057580,13160.156543579993,28534.29520608,53300.103806160005 2025-07-09,10:39:42.000,190,11060647,5445,0,1752057581,13160.143070959988,30840.890377289994,53300.152716000004 2025-07-09,10:39:44.000,190,11060653,5725,0,1752057583,13160.062235240002,30379.602359220007,53300.222587200005 2025-07-09,10:39:45.000,190,11060647,5485,0,1752057584,13160.021817380002,28073.15521974,53300.26450992001 2025-07-09,10:39:46.000,190,11060688,5165,0,1752057585,13160.001608450002,30841.087752930005,53300.19463872001 2025-07-09,10:39:47.000,190,11060658,5325,0,1752057586,13159.914036419992,28073.246858430008,53300.341368240006 2025-07-09,10:39:48.000,190,11060640,5044,0,1752057587,13159.887091179997,27150.670822290005,53300.29245840001 2025-07-09,10:39:49.000,190,11060602,5285,0,1752057588,13159.812991769992,31763.811820799994,53300.31341976001 2025-07-09,10:39:50.000,190,11060625,4965,0,1752057589,13159.745628669996,30841.165293359998,53300.30643264 2025-07-09,10:39:51.000,190,11060644,4925,0,1752057590,13159.725419739996,31302.467409689998,53300.341368240006 2025-07-09,10:39:52.000,190,11060654,5205,0,1752057591,13159.691738189991,30841.242833790006,53300.31341976001 2025-07-09,10:39:53.000,190,11060688,5165,0,1752057592,13159.671529259991,27612.064577309997,53300.2575228 2025-07-09,10:39:54.000,190,11060638,5605,0,1752057593,13159.61090246999,26689.396902480003,53300.26450992001 2025-07-09,10:39:55.000,190,11060576,4245,0,1752057594,13159.57048460999,30841.348570739996,53300.31341976001 2025-07-09,10:39:56.000,190,11060620,4965,0,1752057595,13159.57722092,23921.689941450008,53300.30643264 2025-07-09,10:39:57.000,190,11060645,5725,0,1752057596,13159.55027567999,32225.311312770005,53300.27848416 2025-07-09,10:39:58.000,190,11060627,5405,0,1752057597,13159.55701199,30380.095798320006,53300.320406880004 2025-07-09,10:39:59.000,190,11060661,5805,0,1752057598,13159.53006674999,28996.189449330006,53300.285471279996 2025-07-09,10:40:00.000,190,11060612,5205,0,1752057599,13159.53680306,31764.114933389996,53300.341368240006 2025-07-09,10:40:01.000,190,11060687,5485,0,1752057600,13159.523330439995,31302.848062710007,53300.29944552 2025-07-09,10:40:02.000,190,11060622,5044,0,1752057601,13159.53680306,28534.94372604,53300.341368240006 2025-07-09,10:40:03.000,190,11060611,5645,0,1752057602,13159.55027567999,28534.978971689998,53300.327394 2025-07-09,10:40:04.000,190,11060645,5605,0,1752057603,13159.53006674999,26689.671818550007,53300.24354856001 2025-07-09,10:40:05.000,190,11060505,5365,0,1752057604,13159.53006674999,29918.920566329994,53300.25053568 2025-07-09,10:40:06.000,190,11060631,5684,0,1752057605,13159.53680306,31764.136080779994,53300.29245840001 2025-07-09,10:40:07.000,190,11060656,4885,0,1752057606,13159.55027567999,31302.791669669998,53300.27848416 2025-07-09,10:40:08.000,190,11060659,5565,0,1752057607,13159.48964888999,33148.14111759,53300.2575228 2025-07-09,10:40:09.000,190,11060669,5485,0,1752057608,13159.47617627,28996.330431929993,53300.21560008001 2025-07-09,10:40:10.000,190,11060654,4885,0,1752057609,13159.47617627,31302.92560314,53300.31341976001 2025-07-09,10:40:11.000,190,11060643,5605,0,1752057610,13159.45596734,29457.71008869,53300.26450992001 2025-07-09,10:40:12.000,190,11060657,5684,0,1752057611,13159.50985781999,30841.60938855,53300.29944552 2025-07-09,10:40:13.000,190,11060682,4925,0,1752057612,13159.4963852,28996.436168879998,53300.23656144 2025-07-09,10:40:14.000,190,11060610,5365,0,1752057613,13159.47617627,30380.455303950002,53300.320406880004 2025-07-09,10:40:15.000,190,11060630,5205,0,1752057614,13159.43575841,30380.455303950002,53300.25053568 2025-07-09,10:40:16.000,190,11060703,5565,0,1752057615,13159.40881316999,25767.31430544,53300.24354856001 2025-07-09,10:40:17.000,190,11060614,4205,0,1752057616,13159.32797744999,28996.492561920008,53300.30643264 2025-07-09,10:40:18.000,190,11060659,5765,0,1752057617,13159.341450069995,29919.103843710007,53300.327394 2025-07-09,10:40:19.000,190,11060690,5245,0,1752057618,13159.31450483,28073.860132739996,53300.29944552 2025-07-09,10:40:20.000,190,11060665,5805,0,1752057619,13159.28755958999,30841.722174630006,53300.26450992001 2025-07-09,10:40:21.000,190,11060699,5485,0,1752057620,13159.33471376,29919.110892840006,53300.320406880004 2025-07-09,10:40:22.000,190,11060681,5485,0,1752057621,13159.35492269,30380.398910910008,53300.27848416 2025-07-09,10:40:23.000,190,11060628,5085,0,1752057622,13159.381867929995,32687.078671680007,53300.35534248 2025-07-09,10:40:24.000,190,11060643,5645,0,1752057623,13159.39534055,28073.951771430002,53300.341368240006 2025-07-09,10:40:25.000,190,11060628,5005,0,1752057624,13159.41554948,34532.477463510004,53300.341368240006 2025-07-09,10:40:26.000,190,11060660,5005,0,1752057625,13159.42902209999,28535.373722970005,53300.3972652 2025-07-09,10:40:27.000,190,11060652,5165,0,1752057626,13159.43575841,33609.90142737,53300.43220080001 2025-07-09,10:40:28.000,190,11060653,5645,0,1752057627,13159.46943995999,25767.539877600007,53300.34835536 2025-07-09,10:40:29.000,190,11060619,5565,0,1752057628,13159.50985781999,28535.507656439993,53300.44617504 2025-07-09,10:40:30.000,190,11060669,5285,0,1752057629,13159.503121509995,26228.982976529995,53300.40425232 2025-07-09,10:40:31.000,190,11060653,5605,0,1752057630,13159.523330439995,28996.852067550004,53300.44617504 2025-07-09,10:40:32.000,190,11060637,5725,0,1752057631,13159.57048460999,29919.51269325,53300.4671364 2025-07-09,10:40:33.000,190,11060642,5285,0,1752057632,13159.61090246999,28996.950755369995,53300.52303336 2025-07-09,10:40:34.000,190,11060650,5205,0,1752057633,13159.61763878,30380.906448270005,53300.48111064001 2025-07-09,10:40:35.000,190,11060662,5165,0,1752057634,13159.65805664,28996.936657109996,53300.5370076 2025-07-09,10:40:36.000,190,11060607,5725,0,1752057635,13159.651320329991,25767.78659715,53300.557968960005 2025-07-09,10:40:37.000,190,11060623,5565,0,1752057636,13159.691738189991,28535.719130340003,53300.606878800005 2025-07-09,10:40:38.000,190,11060664,5285,0,1752057637,13159.67826557,28535.712081210004,53300.57893032001 2025-07-09,10:40:39.000,190,11060673,5684,0,1752057638,13159.6984745,26690.482468500006,53300.61386592 2025-07-09,10:40:40.000,190,11060659,5725,0,1752057639,13159.738892360001,32687.536865129994,53300.655788640004 2025-07-09,10:40:41.000,190,11060655,5765,0,1752057640,13159.732156049991,30842.2790559,53300.68373712 2025-07-09,10:40:42.000,190,11060664,5125,0,1752057641,13159.759101290001,36839.47443513,53300.70469848 2025-07-09,10:40:43.000,190,11060604,5005,0,1752057642,13159.799519150001,30842.363645460006,53300.70469848 2025-07-09,10:40:44.000,190,11060623,5565,0,1752057643,13159.826464389997,29919.752363670006,53300.71867272001 2025-07-09,10:40:45.000,190,11060646,5205,0,1752057644,13159.826464389997,32687.720142510007,53300.6418144 2025-07-09,10:40:46.000,190,11060633,5365,0,1752057645,13159.873618559992,25767.93462888,53300.73963408 2025-07-09,10:40:47.000,190,11060622,5044,0,1752057646,13159.893827489992,30842.469382409996,53300.7815568 2025-07-09,10:40:48.000,190,11060670,5125,0,1752057647,13159.954454279992,27613.30522419,53300.71867272001 2025-07-09,10:40:49.000,190,11060699,5645,0,1752057648,13160.001608450002,26229.441169979997,53300.81649240001 2025-07-09,10:40:50.000,190,11060668,4885,0,1752057649,13160.055498929993,32687.924567280003,53300.844440880006 2025-07-09,10:40:51.000,190,11060661,5245,0,1752057650,13160.102653100002,25768.25183973,53300.85841512 2025-07-09,10:40:52.000,190,11060671,5445,0,1752057651,13160.176752509993,34072.00009539,53300.893350720005 2025-07-09,10:40:53.000,190,11060665,5684,0,1752057652,13160.230642989998,34072.10583234001,53300.94924768 2025-07-09,10:40:54.000,190,11060664,5325,0,1752057653,13160.291269779998,31765.552955909996,53301.04008024 2025-07-09,10:40:55.000,190,11060688,5085,0,1752057654,13160.338423949994,27613.742270250004,53300.97719616 2025-07-09,10:40:56.000,190,11060607,5525,0,1752057655,13160.385578119989,35456.28004827,53301.04706736 2025-07-09,10:40:57.000,190,11060646,5165,0,1752057656,13160.42599597999,28075.25586048,53301.04008024 2025-07-09,10:40:58.000,190,11060696,5044,0,1752057657,13160.432732289999,28536.71305767,53301.05405448001 2025-07-09,10:40:59.000,190,11060619,5285,0,1752057658,13160.46641383999,28075.460285249996,53301.17283552001 2025-07-09,10:41:00.000,190,11060640,4925,0,1752057659,13160.52704062999,28075.551923940002,53301.08200296001 2025-07-09,10:41:01.000,190,11060611,5485,0,1752057660,13160.580931109995,24385.00810896,53301.17283552001 2025-07-09,10:41:02.000,190,11060702,5005,0,1752057661,13160.61461266,26691.701967989997,53301.19379688 2025-07-09,10:41:03.000,190,11060637,5684,0,1752057662,13160.61461266,32689.05947721,53301.11693856 2025-07-09,10:41:04.000,190,11060649,5565,0,1752057663,13160.661766829995,27614.503576289993,53301.28462944 2025-07-09,10:41:05.000,190,11060603,5565,0,1752057664,13160.702184689995,30382.471355129994,53301.24270672 2025-07-09,10:41:06.000,190,11060656,4965,0,1752057665,13160.742602549995,29459.979908549998,53301.26366808 2025-07-09,10:41:07.000,190,11060691,5525,0,1752057666,13160.79649303,30382.72512381,53301.31257792 2025-07-09,10:41:08.000,190,11060633,5765,0,1752057667,13160.863856129996,29921.451203999997,53301.29860368001 2025-07-09,10:41:09.000,190,11060648,4925,0,1752057668,13160.944691849996,34534.704988590005,53301.35450064 2025-07-09,10:41:10.000,190,11060668,5085,0,1752057669,13160.951428159991,31766.892290610005,53301.43135896 2025-07-09,10:41:11.000,190,11060638,5125,0,1752057670,13160.985109709996,27153.62440776,53301.445333200005 2025-07-09,10:41:12.000,190,11060617,5485,0,1752057671,13161.052472809992,29921.690874420005,53301.50123016 2025-07-09,10:41:13.000,190,11060600,5285,0,1752057672,13161.113099599992,33612.375671999995,53301.50821728001 2025-07-09,10:41:14.000,190,11060672,4965,0,1752057673,13161.079418050002,34535.08564161,53301.459307439996 2025-07-09,10:41:15.000,190,11060644,5005,0,1752057674,13161.079418050002,28999.164182189998,53301.53616576001 2025-07-09,10:41:16.000,190,11060640,5044,0,1752057675,13161.119835910002,32228.532765180003,53301.54315288 2025-07-09,10:41:17.000,190,11060646,4765,0,1752057676,13161.113099599992,27615.24373494,53301.58507560001 2025-07-09,10:41:18.000,190,11060619,5565,0,1752057677,13161.146781149997,27153.962765999997,53301.64097256 2025-07-09,10:41:19.000,190,11060598,5165,0,1752057678,13161.153517459992,31767.223599720004,53301.67590816001 2025-07-09,10:41:20.000,190,11060609,5765,0,1752057679,13161.146781149997,26692.667698799996,53301.69686952 2025-07-09,10:41:21.000,190,11060595,5765,0,1752057680,13161.220880560002,28999.326312179997,53301.71084376 2025-07-09,10:41:22.000,190,11060589,5684,0,1752057681,13161.166990079997,28076.70093213,53301.65494680001 2025-07-09,10:41:23.000,190,11060616,4925,0,1752057682,13161.187199009997,27154.040306430004,53301.6898824 2025-07-09,10:41:24.000,190,11060628,5445,0,1752057683,13161.153517459992,30844.65461271,53301.66892104 2025-07-09,10:41:25.000,190,11060641,5485,0,1752057684,13161.180462700002,34535.332361160006,53301.73879224 2025-07-09,10:41:26.000,190,11060661,5485,0,1752057685,13161.220880560002,30844.696907489997,53301.80167632001 2025-07-09,10:41:27.000,190,11060651,5325,0,1752057686,13161.301716280002,29922.106773089996,53301.72481800001 2025-07-09,10:41:28.000,190,11060644,4845,0,1752057687,13161.355606759993,34996.761361829995,53301.82263768001 2025-07-09,10:41:29.000,190,11060609,5525,0,1752057688,13161.382551999988,28538.108785410004,53301.89250888001 2025-07-09,10:41:30.000,190,11060681,5725,0,1752057689,13161.422969859988,25308.803644590007,53301.84359904001 2025-07-09,10:41:31.000,190,11060646,5205,0,1752057690,13161.476860339993,31767.512614050007,53301.92045736001 2025-07-09,10:41:32.000,190,11060660,4845,0,1752057691,13161.530750819999,28076.85601299,53301.95539296 2025-07-09,10:41:33.000,190,11060689,5565,0,1752057692,13161.577904989994,31767.554908830003,53301.899496000005 2025-07-09,10:41:34.000,190,11060680,4925,0,1752057693,13161.62505915999,28538.376652349994,53301.94141872001 2025-07-09,10:41:35.000,190,11060656,5205,0,1752057694,13161.672213329999,27154.442106839997,53302.05321264 2025-07-09,10:41:36.000,190,11060643,5605,0,1752057695,13161.66547701999,29461.128916739995,53302.02526416 2025-07-09,10:41:37.000,190,11060635,5485,0,1752057696,13161.699158569994,30383.867082869998,53302.03923840001 2025-07-09,10:41:38.000,190,11060669,5605,0,1752057697,13161.73284012,28538.538782339994,53302.08116112 2025-07-09,10:41:39.000,190,11060682,5005,0,1752057698,13161.75304905,35919.95772141,53302.165006560004 2025-07-09,10:41:40.000,190,11060626,5044,0,1752057699,13161.73284012,28538.722059720007,53302.185967920006 2025-07-09,10:41:41.000,190,11060628,4365,0,1752057700,13161.72610380999,28538.736157980005,53302.17898080001 2025-07-09,10:41:42.000,190,11060697,5605,0,1752057701,13161.74631273999,27154.836858120005,53302.22789064001 2025-07-09,10:41:43.000,190,11060673,5445,0,1752057702,13161.739576429994,28077.64551555,53302.24186488 2025-07-09,10:41:44.000,190,11060606,5485,0,1752057703,13161.759785359995,28539.025172309994,53302.213916400004 2025-07-09,10:41:45.000,190,11060637,5485,0,1752057704,13161.759785359995,32229.752264669994,53302.283787600005 2025-07-09,10:41:46.000,190,11060650,5325,0,1752057705,13161.759785359995,28539.152056649997,53302.29077472 2025-07-09,10:41:47.000,190,11060676,5044,0,1752057706,13161.739576429994,28539.145007519997,53302.26282624 2025-07-09,10:41:48.000,190,11060622,4925,0,1752057707,13161.70589487999,32229.86505075,53302.283787600005 2025-07-09,10:41:49.000,190,11060597,5525,0,1752057708,13161.72610380999,29461.833829740004,53302.32571032001 2025-07-09,10:41:50.000,190,11060493,5725,0,1752057709,13161.719367499994,26693.844903510006,53302.37462016001 2025-07-09,10:41:51.000,190,11060438,5125,0,1752057710,13161.72610380999,33152.497479929996,53302.381607280004 2025-07-09,10:41:52.000,190,11060583,5565,0,1752057711,13161.75304905,26232.528688920007,53302.332697440004 2025-07-09,10:41:53.000,190,11060680,5245,0,1752057712,13161.74631273999,33152.58911862,53302.37462016001 2025-07-09,10:41:54.000,190,11060639,5925,0,1752057713,13161.74631273999,30384.557897609993,53302.37462016001 2025-07-09,10:41:55.000,190,11060608,4965,0,1752057714,13161.80693952999,30384.564946740007,53302.33968456 2025-07-09,10:41:56.000,190,11060668,5085,0,1752057715,13161.78673059999,27616.554873119996,53302.34667168001 2025-07-09,10:41:57.000,190,11060642,5044,0,1752057716,13161.79346691,31307.24671983,53302.37462016001 2025-07-09,10:41:58.000,190,11060663,5365,0,1752057717,13161.84735738999,31768.619327459994,53302.37462016001 2025-07-09,10:41:59.000,190,11060595,5645,0,1752057718,13161.8540937,31307.267867219998,53302.3885944 2025-07-09,10:42:00.000,190,11060641,5565,0,1752057719,13161.86756631999,30384.621339780002,53302.43051712 2025-07-09,10:42:01.000,190,11060612,5405,0,1752057720,13161.89451156,29461.932517559995,53302.42353000001 2025-07-09,10:42:02.000,190,11060625,5565,0,1752057721,13161.901247869995,25771.261818240004,53302.402568640005 2025-07-09,10:42:03.000,190,11060625,5565,0,1752057722,13161.941665729995,31768.70391702,53302.51436256001 2025-07-09,10:42:04.000,190,11060618,4485,0,1752057723,13161.95513835,28539.370579680006,53302.49340120001 2025-07-09,10:42:05.000,190,11060647,4605,0,1752057724,13162.002292519996,34998.12889305,53302.46545272 2025-07-09,10:42:06.000,190,11060614,5245,0,1752057725,13162.03597407,26694.07047567,53302.46545272 2025-07-09,10:42:07.000,190,11060596,4845,0,1752057726,13162.01576514,28539.490414889995,53302.56327240001 2025-07-09,10:42:08.000,190,11060628,4845,0,1752057727,13162.056183,27155.471279820005,53302.47942696 2025-07-09,10:42:09.000,190,11060619,5245,0,1752057728,13162.11680979,32230.245703769993,53302.51436256001 2025-07-09,10:42:10.000,190,11060635,5765,0,1752057729,13162.09660086,35459.670679799994,53302.48641408 2025-07-09,10:42:11.000,190,11060591,5645,0,1752057730,13162.137018720001,27155.626360680006,53302.47942696 2025-07-09,10:42:12.000,190,11060630,4365,0,1752057731,13162.204381819996,29001.025152510003,53302.53532392 2025-07-09,10:42:13.000,190,11060632,5245,0,1752057732,13162.244799679997,29462.433005789993,53302.56327240001 2025-07-09,10:42:14.000,190,11060652,5245,0,1752057733,13162.258272300001,32230.555865489994,53302.54231104001 2025-07-09,10:42:15.000,190,11060608,4925,0,1752057734,13162.278481230001,29923.904301240007,53302.50737544 2025-07-09,10:42:16.000,190,11060611,5605,0,1752057735,13162.278481230001,25310.523632309996,53302.500388320004 2025-07-09,10:42:17.000,190,11060619,5725,0,1752057736,13162.291953849992,28539.878117040003,53302.549298160004 2025-07-09,10:42:18.000,190,11060686,4925,0,1752057737,13162.305426469997,28078.590098970002,53302.500388320004 2025-07-09,10:42:19.000,190,11060639,5485,0,1752057738,13162.325635399997,30846.684762150006,53302.54231104001 2025-07-09,10:42:20.000,190,11060624,5125,0,1752057739,13162.278481230001,28078.738130700003,53302.57724664 2025-07-09,10:42:21.000,190,11060627,5245,0,1752057740,13162.278481230001,30385.516579289993,53302.56327240001 2025-07-09,10:42:22.000,190,11060603,5645,0,1752057741,13162.231327059992,31769.592107400007,53302.57724664 2025-07-09,10:42:23.000,190,11060617,5245,0,1752057742,13162.170700269991,33153.61124247,53302.51436256001 2025-07-09,10:42:24.000,190,11060669,5605,0,1752057743,13162.170700269991,30385.551824940005,53302.55628528 2025-07-09,10:42:25.000,190,11060676,4965,0,1752057744,13162.130282409991,29462.905297499994,53302.500388320004 2025-07-09,10:42:26.000,190,11060603,5605,0,1752057745,13162.143755029996,31769.599156530006,53302.5283368 2025-07-09,10:42:27.000,190,11060659,5485,0,1752057746,13162.103337169996,29001.55383726,53302.46545272 2025-07-09,10:42:28.000,190,11060674,5005,0,1752057747,13162.062919309996,35460.340347150006,53302.5283368 2025-07-09,10:42:29.000,190,11060595,5445,0,1752057748,13162.04944668999,27617.598144360003,53302.5283368 2025-07-09,10:42:30.000,190,11060589,5205,0,1752057749,13162.056183,33153.632389859995,53302.4584656 2025-07-09,10:42:31.000,190,11060639,5405,0,1752057750,13162.062919309996,30385.60821798,53302.37462016001 2025-07-09,10:42:32.000,190,11060597,5684,0,1752057751,13162.062919309996,34076.32826121,53302.332697440004 2025-07-09,10:42:33.000,190,11060664,4845,0,1752057752,13162.069655619991,31308.261794549995,53302.40955576 2025-07-09,10:42:34.000,190,11060595,5405,0,1752057753,13162.103337169996,31308.38162976,53302.42353000001 2025-07-09,10:42:35.000,190,11060593,5605,0,1752057754,13162.07639193,36844.429973520004,53302.33968456 2025-07-09,10:42:36.000,190,11060593,5485,0,1752057755,13162.056183,29462.898248369995,53302.32571032001 2025-07-09,10:42:37.000,190,11060628,5285,0,1752057756,13162.02923775999,28540.145983979994,53302.30474896001 2025-07-09,10:42:38.000,190,11060632,5085,0,1752057757,13162.022501449996,31308.2265489,53302.29776184 2025-07-09,10:42:39.000,190,11060591,5645,0,1752057758,13162.02923775999,25772.10066471,53302.34667168001 2025-07-09,10:42:40.000,190,11060612,4925,0,1752057759,13162.03597407,27156.049308479996,53302.29077472 2025-07-09,10:42:41.000,190,11060625,5445,0,1752057760,13162.07639193,28078.688786790008,53302.30474896001 2025-07-09,10:42:42.000,190,11060600,5165,0,1752057761,13162.123546099996,27617.351424809996,53302.353658800006 2025-07-09,10:42:43.000,190,11060580,5085,0,1752057762,13162.130282409991,26694.641455200006,53302.22090352 2025-07-09,10:42:44.000,190,11060627,5805,0,1752057763,13162.163963959996,26694.570963899998,53302.22789064001 2025-07-09,10:42:45.000,190,11060640,5205,0,1752057764,13162.217854440001,36844.00702572,53302.26981336 2025-07-09,10:42:46.000,190,11060555,5205,0,1752057765,13162.278481230001,31307.90228892,53302.25583912001 2025-07-09,10:42:47.000,190,11060550,5245,0,1752057766,13162.325635399997,27617.203393079995,53302.234877760005 2025-07-09,10:42:48.000,190,11060606,4925,0,1752057767,13162.345844329997,24387.855957480002,53302.17898080001 2025-07-09,10:42:49.000,190,11060588,5285,0,1752057768,13162.413207429992,29924.002989059998,53302.19994216 2025-07-09,10:42:50.000,190,11060554,5285,0,1752057769,13162.433416359992,26233.325240610007,53302.213916400004 2025-07-09,10:42:51.000,190,11060566,5205,0,1752057770,13162.500779460002,29462.771364030006,53302.185967920006 2025-07-09,10:42:52.000,190,11060603,5805,0,1752057771,13162.514252079993,33153.519603780005,53302.22789064001 2025-07-09,10:42:53.000,190,11060605,5565,0,1752057772,13162.547933629998,29001.462198570007,53302.12308384 2025-07-09,10:42:54.000,190,11060580,5205,0,1752057773,13162.527724699998,34998.86200257001,53302.15801944001 2025-07-09,10:42:55.000,190,11060551,5365,0,1752057774,13162.527724699998,29462.8348062,53302.17898080001 2025-07-09,10:42:56.000,190,11060575,5485,0,1752057775,13162.534461009993,31308.2265489,53302.17199368 2025-07-09,10:42:57.000,190,11060613,5565,0,1752057776,13162.541197320003,30385.481333639997,53302.185967920006 2025-07-09,10:42:58.000,190,11060554,5125,0,1752057777,13162.500779460002,27156.133898040003,53302.165006560004 2025-07-09,10:42:59.000,190,11060641,5684,0,1752057778,13162.426680049997,27617.562898710006,53302.10212248 2025-07-09,10:43:00.000,190,11060561,5605,0,1752057779,13162.426680049997,34076.31416295,53302.09513536 2025-07-09,10:43:01.000,190,11060547,5285,0,1752057780,13162.359316950002,25772.128861229998,53302.213916400004 2025-07-09,10:43:02.000,190,11060581,5565,0,1752057781,13162.339108020002,30846.945579959996,53302.165006560004 2025-07-09,10:43:03.000,190,11060570,4205,0,1752057782,13162.271744919992,31308.282941939993,53302.06019976001 2025-07-09,10:43:04.000,190,11060562,5085,0,1752057783,13162.238063370001,27156.211438469996,53302.074174 2025-07-09,10:43:05.000,190,11060585,5285,0,1752057784,13162.211118129992,29001.617279430007,53302.02526416 2025-07-09,10:43:06.000,190,11060610,5205,0,1752057785,13162.163963959996,26694.944567790008,53301.997315680004 2025-07-09,10:43:07.000,190,11060604,5365,0,1752057786,13162.170700269991,34537.757261880004,53302.046225520004 2025-07-09,10:43:08.000,190,11060515,5605,0,1752057787,13162.103337169996,33153.7592742,53301.96936720001 2025-07-09,10:43:09.000,190,11060563,5565,0,1752057788,13162.110073479991,28540.279917449996,53301.97635432 2025-07-09,10:43:10.000,190,11060573,5485,0,1752057789,13162.103337169996,31769.704893479997,53301.899496000005 2025-07-09,10:43:11.000,190,11060593,5405,0,1752057790,13162.022501449996,33153.72402855,53301.88552176 2025-07-09,10:43:12.000,190,11060616,5285,0,1752057791,13162.02923775999,25772.185254270007,53301.88552176 2025-07-09,10:43:13.000,190,11060626,5205,0,1752057792,13162.01576514,32230.936518510003,53301.87154752001 2025-07-09,10:43:14.000,190,11060594,4405,0,1752057793,13162.042710379996,26233.40278104,53301.87154752001 2025-07-09,10:43:15.000,190,11060646,5125,0,1752057794,13162.00902882999,31769.50046871,53301.88552176 2025-07-09,10:43:16.000,190,11060587,5565,0,1752057795,13162.04944668999,30846.868039530003,53301.80167632001 2025-07-09,10:43:17.000,190,11060599,5605,0,1752057796,13162.103337169996,29462.792511420004,53301.76674072 2025-07-09,10:43:18.000,190,11060649,5965,0,1752057797,13162.197645510001,28078.794523739998,53301.794689199996 2025-07-09,10:43:19.000,190,11060651,5684,0,1752057798,13162.251535989992,31769.549812619996,53301.780714960005 2025-07-09,10:43:20.000,190,11060621,5445,0,1752057799,13162.271744919992,36382.99392372,53301.76674072 2025-07-09,10:43:21.000,190,11060650,4925,0,1752057800,13162.312162779992,29924.277905130002,53301.75276648001 2025-07-09,10:43:22.000,190,11060568,5085,0,1752057801,13162.305426469997,30385.629365369998,53301.7597536 2025-07-09,10:43:23.000,190,11060626,5165,0,1752057802,13162.366053259997,28078.907309820002,53301.76674072 2025-07-09,10:43:24.000,190,11060631,4965,0,1752057803,13162.332371709992,29001.567935519997,53301.73879224 2025-07-09,10:43:25.000,190,11060645,4885,0,1752057804,13162.359316950002,34076.285966430005,53301.75276648001 2025-07-09,10:43:26.000,190,11060592,4325,0,1752057805,13162.419943740002,31769.542763489997,53301.731805120005 2025-07-09,10:43:27.000,190,11060651,5005,0,1752057806,13162.433416359992,30846.846892140005,53301.72481800001 2025-07-09,10:43:28.000,190,11060644,5285,0,1752057807,13162.514252079993,29462.84185533,53301.75276648001 2025-07-09,10:43:29.000,190,11060625,5365,0,1752057808,13162.561406250003,29924.193315569995,53301.73879224 2025-07-09,10:43:30.000,190,11060647,5405,0,1752057809,13162.568142559998,31769.606205660006,53301.72481800001 2025-07-09,10:43:31.000,190,11060468,5085,0,1752057810,13162.642241969988,27617.591095230004,53301.731805120005 2025-07-09,10:43:32.000,190,11060642,5525,0,1752057811,13162.675923519993,24849.581021610007,53301.74577936 2025-07-09,10:43:33.000,190,11060632,4365,0,1752057812,13162.743286619989,25772.340335130008,53301.77372784001 2025-07-09,10:43:34.000,190,11060627,5044,0,1752057813,13162.763495549989,32231.204385449993,53301.731805120005 2025-07-09,10:43:35.000,190,11060636,5285,0,1752057814,13162.763495549989,28540.420900049998,53301.75276648001 2025-07-09,10:43:36.000,190,11060668,5044,0,1752057815,13162.776968169994,23004.2809176,53301.69686952 2025-07-09,10:43:37.000,190,11060648,5285,0,1752057816,13162.797177099994,27156.422912370006,53301.682895280006 2025-07-09,10:43:38.000,190,11060655,5605,0,1752057817,13162.837594959994,31308.52966149,53301.72481800001 2025-07-09,10:43:39.000,190,11060641,5605,0,1752057818,13162.790440789999,32692.61223873,53301.72481800001 2025-07-09,10:43:40.000,190,11060663,5485,0,1752057819,13162.837594959994,34999.355441670006,53301.70385664001 2025-07-09,10:43:41.000,190,11060640,5085,0,1752057820,13162.82412233999,29463.222508349994,53301.71783088 2025-07-09,10:43:42.000,190,11060693,5445,0,1752057821,13162.750022929999,29463.194311829997,53301.682895280006 2025-07-09,10:43:43.000,190,11060665,4805,0,1752057822,13162.729813999998,30847.248692549998,53301.66892104 2025-07-09,10:43:44.000,190,11060656,4485,0,1752057823,13162.696132449993,27617.80256913,53301.59206272 2025-07-09,10:43:45.000,190,11060652,5044,0,1752057824,13162.675923519993,29463.208410089996,53301.6898824 2025-07-09,10:43:46.000,190,11060635,5565,0,1752057825,13162.635505659993,30385.833790139994,53301.71084376 2025-07-09,10:43:47.000,190,11060664,5125,0,1752057826,13162.608560419998,26233.776384929995,53301.65494680001 2025-07-09,10:43:48.000,190,11060668,5285,0,1752057827,13162.615296729993,30385.826741009994,53301.52917864 2025-07-09,10:43:49.000,190,11060676,4445,0,1752057828,13162.648978279998,33153.9002568,53301.67590816001 2025-07-09,10:43:50.000,190,11060662,5165,0,1752057829,13162.682659829989,26233.748188409998,53301.64097256 2025-07-09,10:43:51.000,190,11060696,4885,0,1752057830,13162.655714589993,30385.847888400007,53301.64097256 2025-07-09,10:43:52.000,190,11060652,4965,0,1752057831,13162.655714589993,32231.28192588,53301.64097256 2025-07-09,10:43:53.000,190,11060683,5605,0,1752057832,13162.642241969988,27617.844863909995,53301.64097256 2025-07-09,10:43:54.000,190,11060670,5325,0,1752057833,13162.628769349998,33615.27991356001,53301.65494680001 2025-07-09,10:43:55.000,190,11060702,4965,0,1752057834,13162.561406250003,30385.7773971,53301.63398544001 2025-07-09,10:43:56.000,190,11060689,5525,0,1752057835,13162.494043149993,27617.689783049995,53301.66892104 2025-07-09,10:43:57.000,190,11060660,5005,0,1752057836,13162.453625289992,29001.589082909995,53301.6898824 2025-07-09,10:43:58.000,190,11060661,4645,0,1752057837,13162.399734810002,31308.275892809994,53301.65494680001 2025-07-09,10:43:59.000,190,11060659,4685,0,1752057838,13162.386262189997,34076.17318035,53301.661933920004 2025-07-09,10:44:00.000,190,11060656,5125,0,1752057839,13162.419943740002,24388.060382249998,53301.613024080005 2025-07-09,10:44:01.000,190,11060684,4245,0,1752057840,13162.446888979997,26694.70489737,53301.64097256 2025-07-09,10:44:02.000,190,11060632,5005,0,1752057841,13162.507515769998,36382.895235899996,53301.66892104 2025-07-09,10:44:03.000,190,11060640,4925,0,1752057842,13162.541197320003,32230.866027209995,53301.564114240005 2025-07-09,10:44:04.000,190,11060657,5725,0,1752057843,13162.601824109988,32692.154045279996,53301.55014 2025-07-09,10:44:05.000,190,11060661,5285,0,1752057844,13162.608560419998,32230.858978079996,53301.54315288 2025-07-09,10:44:06.000,190,11060636,5085,0,1752057845,13162.642241969988,29001.441051179994,53301.59206272 2025-07-09,10:44:07.000,190,11060640,5125,0,1752057846,13162.716341379994,30385.467235379998,53301.55014 2025-07-09,10:44:08.000,190,11060640,5205,0,1752057847,13162.776968169994,26233.381633650002,53301.52917864 2025-07-09,10:44:09.000,190,11060715,5605,0,1752057848,13162.837594959994,34076.21547513,53301.48725592001 2025-07-09,10:44:10.000,190,11060653,5565,0,1752057849,13162.9319033,28078.843867649994,53301.515204400006 2025-07-09,10:44:11.000,190,11060713,5565,0,1752057850,13162.918430679994,32230.98586242,53301.494243040004 2025-07-09,10:44:12.000,190,11060661,5445,0,1752057851,13162.98579377999,34537.700868839995,53301.57110136 2025-07-09,10:44:13.000,190,11060646,5125,0,1752057852,13162.97232116,31769.733089999994,53301.54315288 2025-07-09,10:44:14.000,190,11060661,5725,0,1752057853,13162.97232116,29001.6807216,53301.52917864 2025-07-09,10:44:15.000,190,11060642,5085,0,1752057854,13163.00600270999,27617.654537399998,53301.515204400006 2025-07-09,10:44:16.000,190,11060494,5125,0,1752057855,13162.98579377999,29924.348396429996,53301.515204400006 2025-07-09,10:44:17.000,190,11060669,5645,0,1752057856,13163.03294795,31308.402777149997,53301.45232032 2025-07-09,10:44:18.000,190,11060687,5405,0,1752057857,13163.04642056999,25772.333285999994,53301.494243040004 2025-07-09,10:44:19.000,190,11060644,4405,0,1752057858,13163.06662949999,27156.408814110007,53301.47328168 2025-07-09,10:44:20.000,190,11060697,5365,0,1752057859,13163.09357474,29463.14496792,53301.494243040004 2025-07-09,10:44:21.000,190,11060686,5085,0,1752057860,13163.120519979995,28079.0905872,53301.45232032 2025-07-09,10:44:22.000,190,11060689,4885,0,1752057861,13163.09357474,28540.39975266,53301.48725592001 2025-07-09,10:44:23.000,190,11060660,4125,0,1752057862,13163.120519979995,28540.350408750004,53301.42437184 2025-07-09,10:44:24.000,190,11060666,4325,0,1752057863,13163.160937839995,24849.595119870006,53301.41738472001 2025-07-09,10:44:25.000,190,11060682,4965,0,1752057864,13163.201355699995,29924.327249039998,53301.515204400006 2025-07-09,10:44:26.000,190,11060656,5005,0,1752057865,13163.23503725,29462.940543150005,53301.47328168 2025-07-09,10:44:27.000,190,11060663,5684,0,1752057866,13163.201355699995,33153.66058638001,53301.43135896 2025-07-09,10:44:28.000,190,11060646,5005,0,1752057867,13163.22830093999,28078.893211560004,53301.46629456001 2025-07-09,10:44:29.000,190,11060710,4965,0,1752057868,13163.23503725,29924.277905130002,53301.515204400006 2025-07-09,10:44:30.000,190,11060731,5405,0,1752057869,13163.27545511,30385.580021460002,53301.55014 2025-07-09,10:44:31.000,190,11060657,5485,0,1752057870,13163.309136659991,27617.527653059995,53301.53616576001 2025-07-09,10:44:32.000,190,11060656,5125,0,1752057871,13163.329345589991,26694.831781710003,53301.55712712001 2025-07-09,10:44:33.000,190,11060632,5245,0,1752057872,13163.3360819,29462.891199239995,53301.58507560001 2025-07-09,10:44:34.000,190,11060652,4365,0,1752057873,13163.376499760001,30385.509530159994,53301.58507560001 2025-07-09,10:44:35.000,190,11060635,5645,0,1752057874,13163.416917620001,28540.153033110008,53301.63398544001 2025-07-09,10:44:36.000,190,11060664,4965,0,1752057875,13163.443862859996,31308.19130325,53301.60603696001 2025-07-09,10:44:37.000,190,11060636,4445,0,1752057876,13163.403444999996,33153.56894769,53301.59904984 2025-07-09,10:44:38.000,190,11060696,5125,0,1752057877,13163.450599169992,27617.450112630002,53301.60603696001 2025-07-09,10:44:39.000,190,11060728,5005,0,1752057878,13163.450599169992,28078.808621999997,53301.65494680001 2025-07-09,10:44:40.000,190,11060662,4925,0,1752057879,13163.491017029992,32692.189290929993,53301.72481800001 2025-07-09,10:44:41.000,190,11060624,4845,0,1752057880,13163.464071789997,29462.729069249996,53301.682895280006 2025-07-09,10:44:42.000,190,11060649,5565,0,1752057881,13163.558380130002,30846.783449969997,53301.731805120005 2025-07-09,10:44:43.000,190,11060648,5165,0,1752057882,13163.565116439997,32230.774388520003,53301.74577936 2025-07-09,10:44:44.000,190,11060641,5805,0,1752057883,13163.598797990002,30846.76230258,53301.80167632001 2025-07-09,10:44:45.000,190,11060719,5525,0,1752057884,13163.639215850002,29001.342363360003,53301.80866344 2025-07-09,10:44:46.000,190,11060662,5285,0,1752057885,13163.659424780002,25771.92443646,53301.731805120005 2025-07-09,10:44:47.000,190,11060672,4925,0,1752057886,13163.713315259993,28540.06139442,53301.82263768001 2025-07-09,10:44:48.000,190,11060709,5565,0,1752057887,13163.753733119993,25771.994927759995,53301.80866344 2025-07-09,10:44:49.000,190,11060590,4965,0,1752057888,13163.767205739998,35460.25575759,53301.88552176 2025-07-09,10:44:50.000,190,11060690,5125,0,1752057889,13163.794150979993,29924.186266439996,53301.899496000005 2025-07-09,10:44:51.000,190,11060646,5285,0,1752057890,13163.821096219988,26233.480321470008,53301.899496000005 2025-07-09,10:44:52.000,190,11060681,5245,0,1752057891,13163.827832529998,30385.664611019994,53301.87853464 2025-07-09,10:44:53.000,190,11060713,5405,0,1752057892,13163.895195629993,28540.22352441,53301.89250888001 2025-07-09,10:44:54.000,190,11060683,5805,0,1752057893,13163.955822419994,32231.014058939996,53301.94141872001 2025-07-09,10:44:55.000,190,11060677,5565,0,1752057894,13163.982767659989,24849.581021610007,53301.94141872001 2025-07-09,10:44:56.000,190,11060504,5285,0,1752057895,13163.989503969999,26233.57900929,53301.948405840005 2025-07-09,10:44:57.000,190,11060638,5044,0,1752057896,13164.04339444999,28540.286966579995,53301.997315680004 2025-07-09,10:44:58.000,190,11060635,4605,0,1752057897,13164.10402123999,29001.6807216,53301.948405840005 2025-07-09,10:44:59.000,190,11060643,5525,0,1752057898,13164.12423016999,26233.72704102,53302.0043028 2025-07-09,10:45:00.000,190,11060669,4965,0,1752057899,13164.15117541,28540.41385092,53301.97635432 2025-07-09,10:45:01.000,190,11060637,5684,0,1752057900,13164.2118022,32231.204385449993,53302.05321264 2025-07-09,10:45:02.000,190,11060636,5085,0,1752057901,13164.19159327,27617.746176090004,53302.10910960001 2025-07-09,10:45:03.000,190,11060648,5205,0,1752057902,13164.238747439995,29001.772360289993,53302.08116112 2025-07-09,10:45:04.000,190,11060605,6165,0,1752057903,13164.27242899,31769.852925209998,53302.06019976001 2025-07-09,10:45:05.000,190,11060633,5884,0,1752057904,13164.299374229995,32692.541747430005,53302.15103232 2025-07-09,10:45:06.000,190,11060672,4165,0,1752057905,13164.31284685,27617.753225220004,53302.074174 2025-07-09,10:45:07.000,190,11060697,5565,0,1752057906,13164.29263792,26695.106697780007,53302.13705808001 2025-07-09,10:45:08.000,190,11060673,4725,0,1752057907,13164.299374229995,29924.503477289996,53302.213916400004 2025-07-09,10:45:09.000,190,11060651,5605,0,1752057908,13164.29263792,28540.456145699995,53302.26282624 2025-07-09,10:45:10.000,190,11060684,5044,0,1752057909,13164.319583159995,32231.267827620002,53302.248852 2025-07-09,10:45:11.000,190,11060713,5725,0,1752057910,13164.30611053999,27156.465207150002,53302.248852 2025-07-09,10:45:12.000,190,11060697,5405,0,1752057911,13164.30611053999,30847.192299510003,53302.332697440004 2025-07-09,10:45:13.000,190,11060676,4925,0,1752057912,13164.31284685,28540.484342220007,53302.37462016001 2025-07-09,10:45:14.000,190,11060697,4885,0,1752057913,13164.29263792,28079.25271719,53302.40955576 2025-07-09,10:45:15.000,190,11060695,5525,0,1752057914,13164.279165299995,30847.248692549998,53302.402568640005 2025-07-09,10:45:16.000,190,11060694,5044,0,1752057915,13164.29263792,33615.36450312,53302.42353000001 2025-07-09,10:45:17.000,190,11060643,5445,0,1752057916,13164.27242899,33154.03419027,53302.48641408 2025-07-09,10:45:18.000,190,11060669,5645,0,1752057917,13164.279165299995,32231.387662830006,53302.54231104001 2025-07-09,10:45:19.000,190,11060689,5365,0,1752057918,13164.279165299995,28079.175176760007,53302.500388320004 2025-07-09,10:45:20.000,190,11060686,4965,0,1752057919,13164.279165299995,31308.607201920007,53302.51436256001 2025-07-09,10:45:21.000,190,11060688,5044,0,1752057920,13164.299374229995,25311.12280836,53302.53532392 2025-07-09,10:45:22.000,190,11060690,5325,0,1752057921,13164.319583159995,32231.28897501,53302.5283368 2025-07-09,10:45:23.000,190,11060680,4925,0,1752057922,13164.37347364,33153.942551579996,53302.58423376 2025-07-09,10:45:24.000,190,11060623,4765,0,1752057923,13164.39368257,29924.517575549995,53302.67506632 2025-07-09,10:45:25.000,190,11060697,5725,0,1752057924,13164.45430936,29924.46823164,53302.67506632 2025-07-09,10:45:26.000,190,11060693,5684,0,1752057925,13164.521672459996,34999.200360810006,53302.72397616 2025-07-09,10:45:27.000,190,11060722,5005,0,1752057926,13164.568826629991,25311.045267930007,53302.73096328001 2025-07-09,10:45:28.000,190,11060690,5165,0,1752057927,13164.622717109996,29001.800556810005,53302.786860240005 2025-07-09,10:45:29.000,190,11060660,4925,0,1752057928,13164.669871279992,36383.261790660006,53302.82878296001 2025-07-09,10:45:30.000,190,11060700,5365,0,1752057929,13164.696816520001,26695.085550389995,53302.856731440006 2025-07-09,10:45:31.000,190,11060715,5485,0,1752057930,13164.730498069992,36383.34638022,53302.89166704 2025-07-09,10:45:32.000,190,11060652,5245,0,1752057931,13164.737234380002,26695.148992560004,53302.82179584 2025-07-09,10:45:33.000,190,11060708,4925,0,1752057932,13164.743970689997,31769.859974339997,53302.89865416001 2025-07-09,10:45:44.000,190,11060658,4565,0,1752057943,13164.797861170002,33154.280909819994,53303.33185560001 2025-07-09,10:45:45.000,190,11060697,5285,0,1752057944,13164.811333789992,25311.482313989996,53303.35281696001 2025-07-09,10:45:46.000,190,11060635,5085,0,1752057945,13164.811333789992,27156.944547990002,53303.35281696001 2025-07-09,10:45:47.000,190,11060671,5525,0,1752057946,13164.878696890002,30386.327229240007,53303.359804080006 2025-07-09,10:45:48.000,190,11060687,5645,0,1752057947,13164.939323680002,29463.64545615,53303.49255936 2025-07-09,10:45:49.000,190,11060702,4965,0,1752057948,13164.979741540003,31770.416855610005,53303.506533600004 2025-07-09,10:45:50.000,190,11060664,5245,0,1752057949,13165.033632019993,29925.1167516,53303.46461088 2025-07-09,10:45:51.000,190,11060717,5565,0,1752057950,13165.080786189988,25773.05229726,53303.53448208 2025-07-09,10:45:52.000,190,11060689,5405,0,1752057951,13165.080786189988,29463.892175700006,53303.576404800006 2025-07-09,10:45:53.000,190,11060620,5445,0,1752057952,13165.134676669993,30847.939507289993,53303.63928888 2025-07-09,10:45:54.000,190,11060624,4485,0,1752057953,13165.154885599994,27618.542727780004,53303.66025024 2025-07-09,10:45:55.000,190,11060682,5285,0,1752057954,13165.215512389994,30386.644440090007,53303.61832752001 2025-07-09,10:45:56.000,190,11060676,4885,0,1752057955,13165.215512389994,28079.943531929996,53303.68819872001 2025-07-09,10:45:57.000,190,11060695,5684,0,1752057956,13165.228985009999,28080.014023230004,53303.66025024 2025-07-09,10:45:58.000,190,11060673,5445,0,1752057957,13165.26266655999,29925.43396245,53303.73710856001 2025-07-09,10:45:59.000,190,11060663,5645,0,1752057958,13165.269402869999,29464.096600470002,53303.77204416 2025-07-09,10:46:00.000,190,11060593,5245,0,1752057959,13165.276139179994,31309.544736209995,53303.84890248 2025-07-09,10:46:01.000,190,11060634,5285,0,1752057960,13165.249193939999,32693.599116929996,53303.862876720006 2025-07-09,10:46:02.000,190,11060627,5605,0,1752057961,13165.316557039994,24389.31512739,53303.911786560006 2025-07-09,10:46:03.000,190,11060633,5285,0,1752057962,13165.316557039994,30848.256718139994,53303.91877368 2025-07-09,10:46:04.000,190,11060672,5044,0,1752057963,13165.36371120999,29002.914319350006,53303.995632 2025-07-09,10:46:05.000,190,11060636,5205,0,1752057964,13165.377183829994,29464.301025239998,53304.030567600006 2025-07-09,10:46:06.000,190,11060612,5405,0,1752057965,13165.296348109994,31309.735062720007,53304.04454184 2025-07-09,10:46:07.000,190,11060632,5285,0,1752057966,13165.289611799999,30387.03919137,53304.058516080004 2025-07-09,10:46:08.000,190,11060611,4965,0,1752057967,13165.34350227999,28080.3594306,53304.12140016001 2025-07-09,10:46:09.000,190,11060639,4845,0,1752057968,13165.35023859,25773.637375050006,53304.18428424 2025-07-09,10:46:10.000,190,11060629,5565,0,1752057969,13165.41086538,34077.97775763,53304.14934864001 2025-07-09,10:46:11.000,190,11060667,5485,0,1752057970,13165.41086538,30848.580978119993,53304.26114256 2025-07-09,10:46:12.000,190,11060654,5044,0,1752057971,13165.437810619995,32232.677653620005,53304.28210392 2025-07-09,10:46:13.000,190,11060663,5565,0,1752057972,13165.437810619995,25773.85589808,53304.296078160005 2025-07-09,10:46:14.000,190,11060635,5365,0,1752057973,13165.42433799999,25773.940487640008,53304.31703952001 2025-07-09,10:46:15.000,190,11060627,5525,0,1752057974,13165.38392013999,34539.73101828,53304.32402664 2025-07-09,10:46:16.000,190,11060688,5205,0,1752057975,13165.39065645,28080.803525790005,53304.393897840004 2025-07-09,10:46:17.000,190,11060678,5205,0,1752057976,13165.39065645,28542.218428199994,53304.48473040001 2025-07-09,10:46:18.000,190,11060652,4445,0,1752057977,13165.41086538,27619.600097279996,53304.48473040001 2025-07-09,10:46:19.000,190,11060652,5245,0,1752057978,13165.43107431,27619.607146409995,53304.47774328 2025-07-09,10:46:20.000,190,11060663,5525,0,1752057979,13165.44454692999,28542.394656450007,53304.49870464 2025-07-09,10:46:21.000,190,11060675,5645,0,1752057980,13165.46475585999,23928.887103179994,53304.61049856 2025-07-09,10:46:22.000,190,11060659,5684,0,1752057981,13165.498437409995,34078.788407579996,53304.63844704 2025-07-09,10:46:23.000,190,11060664,5205,0,1752057982,13165.52538264999,28081.219424459996,53304.69434400001 2025-07-09,10:46:24.000,190,11060686,5405,0,1752057983,13165.579273129995,26235.884074800008,53304.66639552 2025-07-09,10:46:25.000,190,11060672,5125,0,1752057984,13165.559064199995,33156.27581361,53304.77120232001 2025-07-09,10:46:26.000,190,11060641,5684,0,1752057985,13165.58600943999,30849.518512409995,53304.75722808 2025-07-09,10:46:27.000,190,11060698,5125,0,1752057986,13165.61295468,29926.808542800005,53304.85504776 2025-07-09,10:46:28.000,190,11060672,5205,0,1752057987,13165.579273129995,27158.798469179994,53304.88299624 2025-07-09,10:46:29.000,190,11060646,5005,0,1752057988,13165.63316361,28081.536635309996,53304.896970480004 2025-07-09,10:46:30.000,190,11060618,5245,0,1752057989,13165.64663622999,30849.694740659994,53304.966841680005 2025-07-09,10:46:31.000,190,11060648,5085,0,1752057990,13165.720735639996,27158.911255259998,53304.98081592 2025-07-09,10:46:32.000,190,11060642,5205,0,1752057991,13165.761153499996,29927.069360609996,53304.98780304001 2025-07-09,10:46:33.000,190,11060632,5005,0,1752057992,13165.835252910001,29465.73199863,53305.00177728 2025-07-09,10:46:34.000,190,11060639,5245,0,1752057993,13165.895879700001,28543.12776597,53305.09260984 2025-07-09,10:46:35.000,190,11060625,5645,0,1752057994,13165.922824939997,29465.957570790008,53305.218378 2025-07-09,10:46:36.000,190,11060686,5405,0,1752057995,13165.943033869997,29927.316080160002,53305.21139088 2025-07-09,10:46:37.000,190,11060626,5125,0,1752057996,13166.010396969992,29465.971669050006,53305.23933936 2025-07-09,10:46:38.000,190,11060660,5285,0,1752057997,13165.990188039992,26697.827661960007,53305.32318480001 2025-07-09,10:46:39.000,190,11060683,5765,0,1752057998,13166.010396969992,30850.061295420004,53305.204403760006 2025-07-09,10:46:40.000,190,11060669,5245,0,1752057999,13166.037342210002,24852.40067361,53305.37908176 2025-07-09,10:46:41.000,190,11060618,4965,0,1752058000,13166.064287449997,32234.207314829997,53305.400043120004 2025-07-09,10:46:42.000,190,11060678,5165,0,1752058001,13166.118177930002,29465.992816440004,53305.400043120004 2025-07-09,10:46:43.000,190,11060644,5365,0,1752058002,13166.138386860002,31311.490296090007,53305.47690144 2025-07-09,10:46:44.000,190,11060621,5925,0,1752058003,13166.158595790002,28082.015976149996,53305.47690144 2025-07-09,10:46:45.000,190,11060662,4925,0,1752058004,13166.158595790002,29004.641356199994,53305.58170824001 2025-07-09,10:46:46.000,190,11060635,5684,0,1752058005,13166.192277339993,30388.752129960005,53305.588695360006 2025-07-09,10:46:47.000,190,11060659,5565,0,1752058006,13166.178804720003,28543.303994219998,53305.59568248 2025-07-09,10:46:48.000,190,11060612,5165,0,1752058007,13166.199013650003,31311.483246959993,53305.62363096 2025-07-09,10:46:49.000,190,11060688,5165,0,1752058008,13166.205749959998,31311.483246959993,53305.60965672001 2025-07-09,10:46:50.000,190,11060606,5125,0,1752058009,13166.225958889998,28081.98777963,53305.637605200005 2025-07-09,10:46:51.000,190,11060652,4965,0,1752058010,13166.225958889998,32695.594020720004,53305.77036048 2025-07-09,10:46:52.000,190,11060611,5525,0,1752058011,13166.239431509988,31311.518492610005,53305.81927032 2025-07-09,10:46:53.000,190,11060610,5085,0,1752058012,13166.266376749998,28082.037123539994,53305.82625744001 2025-07-09,10:46:54.000,190,11060645,4965,0,1752058013,13166.246167819998,29004.761191409998,53305.79830896001 2025-07-09,10:46:55.000,190,11060652,5285,0,1752058014,13166.273113059993,28082.086467450004,53305.89612864001 2025-07-09,10:46:56.000,190,11060646,5125,0,1752058015,13166.300058299988,34541.119696890004,53305.94503848001 2025-07-09,10:46:57.000,190,11060613,5645,0,1752058016,13166.327003539998,31773.060279359997,53305.93805136 2025-07-09,10:46:58.000,190,11060635,5405,0,1752058017,13166.380894019989,30850.329162359994,53305.99394832001 2025-07-09,10:46:59.000,190,11060597,5605,0,1752058018,13166.394366639994,26236.821609089995,53306.04984528 2025-07-09,10:47:00.000,190,11060637,5645,0,1752058019,13166.394366639994,27159.580922609995,53306.08478088001 2025-07-09,10:47:01.000,190,11060646,5125,0,1752058020,13166.394366639994,29927.788371870003,53306.1267036 2025-07-09,10:47:02.000,190,11060661,5565,0,1752058021,13166.401102949989,26236.885051260004,53306.11272936001 2025-07-09,10:47:03.000,190,11060581,5525,0,1752058022,13166.380894019989,27159.637315650005,53306.189587680004 2025-07-09,10:47:04.000,190,11060631,4805,0,1752058023,13166.421311879989,32696.024017649994,53306.20356192001 2025-07-09,10:47:05.000,190,11060689,5165,0,1752058024,13166.454993429994,25775.688671879994,53306.24548464 2025-07-09,10:47:06.000,190,11060645,5645,0,1752058025,13166.52235652999,29005.247581379997,53306.266446 2025-07-09,10:47:07.000,190,11060635,5365,0,1752058026,13166.488674979999,31773.539620199997,53306.34330432 2025-07-09,10:47:08.000,190,11060614,4325,0,1752058027,13166.556038079994,28544.07234939,53306.39221416 2025-07-09,10:47:09.000,190,11060614,5044,0,1752058028,13166.58971963,30850.949485799996,53306.441124 2025-07-09,10:47:10.000,190,11060624,5165,0,1752058029,13166.63013749,30389.583927300002,53306.46907248001 2025-07-09,10:47:11.000,190,11060619,5285,0,1752058030,13166.64361010999,30851.041124490002,53306.48304672 2025-07-09,10:47:12.000,190,11060626,4805,0,1752058031,13166.73118214,31773.800438010003,53306.5109952 2025-07-09,10:47:13.000,190,11060631,5605,0,1752058032,13166.76486368999,30389.844745110007,53306.573879280004 2025-07-09,10:47:14.000,190,11060642,4285,0,1752058033,13166.83222679,32696.77122543,53306.58785352001 2025-07-09,10:47:15.000,190,11060625,5485,0,1752058034,13166.919798819996,30390.028022490005,53306.643750480005 2025-07-09,10:47:16.000,190,11060599,5365,0,1752058035,13166.980425609996,24853.704762659996,53306.7206088 2025-07-09,10:47:17.000,190,11060643,5325,0,1752058036,13167.054525020001,20240.091472440006,53306.72759592 2025-07-09,10:47:18.000,190,11060631,5445,0,1752058037,13167.067997639992,34081.093473090004,53306.762531520006 2025-07-09,10:47:19.000,190,11060631,5245,0,1752058038,13167.121888119997,28083.369409110004,53306.83240272001 2025-07-09,10:47:20.000,190,11060637,4805,0,1752058039,13167.162305979997,30851.605054889995,53306.8254156 2025-07-09,10:47:21.000,190,11060651,4765,0,1752058040,13167.189251219992,33619.80545502,53306.90227392001 2025-07-09,10:47:22.000,190,11060614,5205,0,1752058041,13167.222932769997,28544.777262389995,53306.95118376001 2025-07-09,10:47:23.000,190,11060633,5245,0,1752058042,13167.195987530002,27160.673537759998,53307.00009360001 2025-07-09,10:47:24.000,190,11060651,5645,0,1752058043,13167.270086939992,29006.135771760004,53307.06297768 2025-07-09,10:47:25.000,190,11060642,4925,0,1752058044,13167.270086939992,30390.23949639,53307.06996480001 2025-07-09,10:47:26.000,190,11060605,5405,0,1752058045,13167.317241110002,30851.598005759995,53307.1049004 2025-07-09,10:47:27.000,190,11060635,5365,0,1752058046,13167.350922659993,29467.522477649996,53307.097913280006 2025-07-09,10:47:28.000,190,11060630,5044,0,1752058047,13167.391340519993,30851.590956629996,53307.16079736 2025-07-09,10:47:29.000,190,11060608,4405,0,1752058048,13167.411549449993,28083.41170389,53307.18175872 2025-07-09,10:47:30.000,190,11060651,4805,0,1752058049,13167.438494689988,29006.114624370006,53307.25861704001 2025-07-09,10:47:31.000,190,11060583,5245,0,1752058050,13167.398076830003,29467.50133026,53307.30053976 2025-07-09,10:47:32.000,190,11060604,5085,0,1752058051,13167.398076830003,33158.45399478001,53307.38438520001 2025-07-09,10:47:33.000,190,11060686,4925,0,1752058052,13167.404813139998,29467.459035480002,53307.37041096 2025-07-09,10:47:34.000,190,11060652,5165,0,1752058053,13167.377867900002,29006.086427849994,53307.39137232 2025-07-09,10:47:35.000,190,11060603,5525,0,1752058054,13167.330713729993,29006.058231329996,53307.44726928 2025-07-09,10:47:36.000,190,11060650,4325,0,1752058055,13167.371131589993,28083.355310850005,53307.46124352 2025-07-09,10:47:37.000,190,11060563,5285,0,1752058056,13167.391340519993,29467.409691570007,53307.46823064 2025-07-09,10:47:38.000,190,11060610,5165,0,1752058057,13167.438494689988,24853.782303090004,53307.489192 2025-07-09,10:47:39.000,190,11060599,5565,0,1752058058,13167.472176239993,23931.079382609998,53307.55207608001 2025-07-09,10:47:40.000,190,11060650,5445,0,1752058059,13167.526066719998,29467.515428519997,53307.55207608001 2025-07-09,10:47:41.000,190,11060611,4885,0,1752058060,13167.553011959993,28083.43285128,53307.6289344 2025-07-09,10:47:42.000,190,11060606,5445,0,1752058061,13167.559748269989,29006.262656100007,53307.71277984001 2025-07-09,10:47:43.000,190,11060606,5044,0,1752058062,13167.573220889994,28544.967588900006,53307.71976696001 2025-07-09,10:47:44.000,190,11060640,5445,0,1752058063,13167.593429819994,29929.148853959996,53307.76168968001 2025-07-09,10:47:45.000,190,11060637,5525,0,1752058064,13167.654056609994,28545.136768020006,53307.817586640005 2025-07-09,10:47:46.000,190,11060592,5044,0,1752058065,13167.68100184999,28083.862848210003,53307.78963816001 2025-07-09,10:47:47.000,190,11060630,4845,0,1752058066,13167.70121077999,30852.105543120007,53307.83156088 2025-07-09,10:47:48.000,190,11060613,4685,0,1752058067,13167.748364949999,31313.576838570007,53307.84553512 2025-07-09,10:47:49.000,190,11060653,5405,0,1752058068,13167.76857388,29468.030015009994,53307.92938056001 2025-07-09,10:47:50.000,190,11060627,5765,0,1752058069,13167.78878281,30390.824574180006,53307.82457376 2025-07-09,10:47:51.000,190,11060644,5005,0,1752058070,13167.82920067,32236.336152090007,53307.936367680006 2025-07-09,10:47:52.000,190,11060611,5445,0,1752058071,13167.86288221999,25777.260627869997,53307.95034192 2025-07-09,10:47:53.000,190,11060608,5005,0,1752058072,13167.936981629995,27161.420745540003,53308.02021312 2025-07-09,10:47:54.000,190,11060586,5165,0,1752058073,13167.99087211,29929.670489580007,53308.04117448 2025-07-09,10:47:55.000,190,11060634,4925,0,1752058074,13168.02455365999,27622.835647950007,53308.09008432 2025-07-09,10:47:56.000,190,11060655,5684,0,1752058075,13168.078444139996,32236.596969899998,53308.12501992001 2025-07-09,10:47:57.000,190,11060607,5485,0,1752058076,13168.07170783,28084.285796009994,53308.152968400005 2025-07-09,10:47:58.000,190,11060630,5285,0,1752058077,13168.145807239991,29007.059207790007,53308.13200704 2025-07-09,10:47:59.000,190,11060646,4845,0,1752058078,13168.186225099991,29929.839668700006,53308.201878240005 2025-07-09,10:48:00.000,190,11060661,5485,0,1752058079,13168.240115579996,30391.247521979996,53308.2577752 2025-07-09,10:48:01.000,190,11060647,5365,0,1752058080,13168.219906649996,29929.88901261,53308.27873656 2025-07-09,10:48:02.000,190,11060644,5125,0,1752058081,13168.253588200001,27623.06122011,53308.29271080001 2025-07-09,10:48:03.000,190,11060679,5645,0,1752058082,13168.253588200001,29929.980651300008,53308.37655624 2025-07-09,10:48:04.000,190,11060608,4565,0,1752058083,13168.280533439996,29930.029995210003,53308.42546608 2025-07-09,10:48:05.000,190,11060664,5085,0,1752058084,13168.280533439996,29468.678534970008,53308.3975176 2025-07-09,10:48:06.000,190,11060692,5285,0,1752058085,13168.219906649996,28084.581859469996,53308.3975176 2025-07-09,10:48:07.000,190,11060636,5125,0,1752058086,13168.260324509996,27623.23744836,53308.43245320001 2025-07-09,10:48:08.000,190,11060659,5245,0,1752058087,13168.240115579996,26239.16192025,53308.43245320001 2025-07-09,10:48:09.000,190,11060679,5605,0,1752058088,13168.260324509996,28546.046105789996,53308.49533728 2025-07-09,10:48:10.000,190,11060649,5605,0,1752058089,13168.334423920001,25777.775214359994,53308.59315696 2025-07-09,10:48:11.000,190,11060667,5485,0,1752058090,13168.381578089997,29468.741977140002,53308.62110544 2025-07-09,10:48:12.000,190,11060622,5125,0,1752058091,13168.401787019997,32698.272690120008,53308.656041040005 2025-07-09,10:48:13.000,190,11060633,5565,0,1752058092,13168.442204879997,29930.015896950004,53308.67001528 2025-07-09,10:48:14.000,190,11060630,5325,0,1752058093,13168.496095360002,31775.506327469993,53308.66302816 2025-07-09,10:48:15.000,190,11060661,5605,0,1752058094,13168.563458459997,29930.008847820005,53308.69796376001 2025-07-09,10:48:16.000,190,11060604,4925,0,1752058095,13168.563458459997,25316.310968039994,53308.753860720004 2025-07-09,10:48:17.000,190,11060637,5405,0,1752058096,13168.617348940003,32698.272690120008,53308.774822080006 2025-07-09,10:48:18.000,190,11060621,5405,0,1752058097,13168.691448349993,27161.77320204,53308.78879632 2025-07-09,10:48:19.000,190,11060590,5005,0,1752058098,13168.711657279993,31775.513376600007,53308.78879632 2025-07-09,10:48:20.000,190,11060638,5005,0,1752058099,13168.691448349993,26700.435840060003,53308.823731920005 2025-07-09,10:48:21.000,190,11060618,5205,0,1752058100,13168.718393589988,24855.022949970007,53308.89360312001 2025-07-09,10:48:22.000,190,11060656,4965,0,1752058101,13168.725129899998,28546.053154919995,53308.94950008 2025-07-09,10:48:23.000,190,11060626,5245,0,1752058102,13168.711657279993,34082.482151699995,53308.94950008 2025-07-09,10:48:24.000,190,11060630,5605,0,1752058103,13168.738602519988,27623.25154662,53308.96347432001 2025-07-09,10:48:25.000,190,11060644,5085,0,1752058104,13168.765547759998,29930.128683029994,53308.99840992 2025-07-09,10:48:26.000,190,11060700,5125,0,1752058105,13168.772284069993,29007.341172989996,53309.00539704 2025-07-09,10:48:27.000,190,11060640,5085,0,1752058106,13168.792492999994,29007.29887821,53309.01238416001 2025-07-09,10:48:28.000,190,11060623,5645,0,1752058107,13168.819438239989,28084.617105120007,53309.0263584 2025-07-09,10:48:29.000,190,11060646,5044,0,1752058108,13168.880065029989,34082.468053439996,53309.110203840006 2025-07-09,10:48:30.000,190,11060635,5525,0,1752058109,13168.933955509994,36389.33814072001,53309.08225536001 2025-07-09,10:48:31.000,190,11060651,5565,0,1752058110,13168.98110967999,33159.77923122,53309.089242480004 2025-07-09,10:48:32.000,190,11060606,5165,0,1752058111,13169.014791229994,29007.341172989996,53309.05430688001 2025-07-09,10:48:33.000,190,11060636,5005,0,1752058112,13169.075418019995,25316.40260673,53309.15212656001 2025-07-09,10:48:34.000,190,11060631,4965,0,1752058113,13169.095626949995,27161.907135510002,53309.0962296 2025-07-09,10:48:35.000,190,11060640,4805,0,1752058114,13169.16972636,33621.10249494,53309.19404928 2025-07-09,10:48:36.000,190,11060630,4885,0,1752058115,13169.18319897999,30852.887996549995,53309.208023520005 2025-07-09,10:48:37.000,190,11060672,4845,0,1752058116,13169.18993529,32236.998770310005,53309.14513944 2025-07-09,10:48:38.000,190,11060608,5285,0,1752058117,13169.28424362999,31775.555671380003,53309.24295912 2025-07-09,10:48:39.000,190,11060654,5325,0,1752058118,13169.30445255999,30391.487192400004,53309.27090760001 2025-07-09,10:48:40.000,190,11060649,5365,0,1752058119,13169.344870419991,31314.239456790005,53309.24295912 2025-07-09,10:48:41.000,190,11060664,5285,0,1752058120,13169.398760899996,30391.501290660002,53309.3058432 2025-07-09,10:48:42.000,190,11060656,5165,0,1752058121,13169.432442450001,32698.36432881,53309.35475304 2025-07-09,10:48:43.000,190,11060674,5125,0,1752058122,13169.499805549996,29930.185076070004,53309.33379168 2025-07-09,10:48:44.000,190,11060690,5245,0,1752058123,13169.567168649992,25777.803410880006,53309.38968864001 2025-07-09,10:48:45.000,190,11060603,5325,0,1752058124,13169.634531750002,26700.605019180002,53309.375714400005 2025-07-09,10:48:46.000,190,11060634,5085,0,1752058125,13169.641268059997,32698.434820110007,53309.41065 2025-07-09,10:48:47.000,190,11060657,5485,0,1752058126,13169.661476989997,25777.88095131,53309.45257272 2025-07-09,10:48:48.000,190,11060650,4965,0,1752058127,13169.755785330002,27623.40662748,53309.445585600006 2025-07-09,10:48:49.000,190,11060662,4925,0,1752058128,13169.769257949993,32237.118605519994,53309.43859848001 2025-07-09,10:48:50.000,190,11060657,5605,0,1752058129,13169.755785330002,29930.23441998,53309.46654696001 2025-07-09,10:48:51.000,190,11060646,4965,0,1752058130,13169.816412120002,31314.408635910004,53309.50846968 2025-07-09,10:48:52.000,190,11060613,5565,0,1752058131,13169.809675809993,28084.786284240006,53309.51545680001 2025-07-09,10:48:53.000,190,11060647,5684,0,1752058132,13169.809675809993,28546.123646220003,53309.58532800001 2025-07-09,10:48:54.000,190,11060609,4805,0,1752058133,13169.829884739993,29007.545597760007,53309.57135376 2025-07-09,10:48:55.000,190,11060624,5044,0,1752058134,13169.829884739993,31314.324046349997,53309.60628936001 2025-07-09,10:48:56.000,190,11060650,5044,0,1752058135,13169.816412120002,34543.939348889995,53309.58532800001 2025-07-09,10:48:57.000,190,11060636,5285,0,1752058136,13169.850093669993,30391.54358544,53309.613276480006 2025-07-09,10:48:58.000,190,11060666,5365,0,1752058137,13169.809675809993,29930.142781290007,53309.55737952001 2025-07-09,10:48:59.000,190,11060650,5165,0,1752058138,13169.877038909988,29007.334123859997,53309.613276480006 2025-07-09,10:49:00.000,190,11060695,5645,0,1752058139,13169.890511529993,32236.970573790008,53309.662186320005 2025-07-09,10:49:01.000,190,11060616,4925,0,1752058140,13169.890511529993,30852.902094809993,53309.67616056 2025-07-09,10:49:02.000,190,11060692,5085,0,1752058141,13169.863566289998,29930.156879550006,53309.70410904001 2025-07-09,10:49:03.000,190,11060681,5405,0,1752058142,13169.863566289998,26239.063232429995,53309.65519920001 2025-07-09,10:49:04.000,190,11060633,4605,0,1752058143,13169.816412120002,22548.09646965,53309.62725072 2025-07-09,10:49:05.000,190,11060643,4645,0,1752058144,13169.796203190002,27623.174006190005,53309.66917344 2025-07-09,10:49:06.000,190,11060659,5325,0,1752058145,13169.782730569998,30852.747013950007,53309.69712192 2025-07-09,10:49:07.000,190,11060588,5125,0,1752058146,13169.728840089992,29007.341172989996,53309.70410904001 2025-07-09,10:49:08.000,190,11060653,5605,0,1752058147,13169.775994260002,29007.235436040006,53309.77398024001 2025-07-09,10:49:09.000,190,11060684,4925,0,1752058148,13169.755785330002,28545.975614490002,53309.71808328 2025-07-09,10:49:10.000,190,11060656,5165,0,1752058149,13169.789466879993,32236.970573790008,53309.77398024001 2025-07-09,10:49:11.000,190,11060635,5725,0,1752058150,13169.742312709997,26239.091428950007,53309.711096160005 2025-07-09,10:49:12.000,190,11060621,5605,0,1752058151,13169.769257949993,26700.527478749995,53309.73205752001 2025-07-09,10:49:13.000,190,11060630,5044,0,1752058152,13169.715367470002,25316.466048899994,53309.711096160005 2025-07-09,10:49:14.000,190,11060665,4565,0,1752058153,13169.742312709997,26239.267657200005,53309.71808328 2025-07-09,10:49:15.000,190,11060589,5525,0,1752058154,13169.695158540002,30853.014880889998,53309.78795448 2025-07-09,10:49:16.000,190,11060646,4845,0,1752058155,13169.708631159992,28084.828579020003,53309.83686432 2025-07-09,10:49:17.000,190,11060617,5405,0,1752058156,13169.762521639997,28546.194137519997,53309.80192872001 2025-07-09,10:49:18.000,190,11060579,5405,0,1752058157,13169.762521639997,24855.24852213,53309.829877200005 2025-07-09,10:49:19.000,190,11060621,5645,0,1752058158,13169.755785330002,29930.37540258,53309.760006000004 2025-07-09,10:49:20.000,190,11060618,4965,0,1752058159,13169.755785330002,26700.717805260007,53309.77398024001 2025-07-09,10:49:21.000,190,11060643,5485,0,1752058160,13169.802939499998,32698.596950100007,53309.81590296 2025-07-09,10:49:22.000,190,11060651,5605,0,1752058161,13169.823148429998,27162.217297230003,53309.84385144 2025-07-09,10:49:23.000,190,11060586,5044,0,1752058162,13169.816412120002,29469.115581029997,53309.85782568 2025-07-09,10:49:24.000,190,11060597,5805,0,1752058163,13169.850093669993,25316.783259749995,53309.84385144 2025-07-09,10:49:25.000,190,11060606,5205,0,1752058164,13169.836621050003,25778.17701477,53309.83686432 2025-07-09,10:49:26.000,190,11060616,5205,0,1752058165,13169.856829979988,28085.047102049997,53309.80192872001 2025-07-09,10:49:27.000,190,11060594,5085,0,1752058166,13169.903984149998,31314.697650240007,53309.78795448 2025-07-09,10:49:28.000,190,11060618,5005,0,1752058167,13169.944402009998,35467.079315430004,53309.85083856001 2025-07-09,10:49:29.000,190,11060578,5165,0,1752058168,13169.930929389993,29007.905103390003,53309.82289008001 2025-07-09,10:49:30.000,190,11060617,5445,0,1752058169,13169.951138319993,29007.898054260004,53309.82289008001 2025-07-09,10:49:31.000,190,11060589,5405,0,1752058170,13169.984819869998,31776.140749169994,53309.878787040005 2025-07-09,10:49:32.000,190,11060608,5085,0,1752058171,13170.011765109994,28546.518397499996,53309.8648128 2025-07-09,10:49:33.000,190,11060589,5445,0,1752058172,13170.025237729998,31314.76814154,53309.89276128001 2025-07-09,10:49:34.000,190,11060651,5645,0,1752058173,13170.058919279989,31314.76814154,53309.829877200005 2025-07-09,10:49:35.000,190,11060631,5245,0,1752058174,13170.072391899994,25778.268653460007,53309.85083856001 2025-07-09,10:49:36.000,190,11060614,5125,0,1752058175,13170.133018689994,27623.73088746,53309.934684 2025-07-09,10:49:37.000,190,11060622,5044,0,1752058176,13170.18690917,29007.905103390003,53309.96263248 2025-07-09,10:49:38.000,190,11060634,5044,0,1752058177,13170.22059071999,29469.25656363,53309.91372264 2025-07-09,10:49:39.000,190,11060638,4925,0,1752058178,13170.28121750999,22548.618105269998,53309.927696880004 2025-07-09,10:49:40.000,190,11060616,4885,0,1752058179,13170.30816275,31314.676502849994,53309.87179992001 2025-07-09,10:49:41.000,190,11060620,5085,0,1752058180,13170.30142643999,31314.704699370006,53309.91372264 2025-07-09,10:49:42.000,190,11060630,5005,0,1752058181,13170.395734779995,27162.358279830005,53309.927696880004 2025-07-09,10:49:43.000,190,11060611,5525,0,1752058182,13170.4092074,28546.46200446,53309.96263248 2025-07-09,10:49:44.000,190,11060639,5565,0,1752058183,13170.436152639995,29930.600974739995,53310.02551656 2025-07-09,10:49:45.000,190,11060631,5325,0,1752058184,13170.415943709995,32237.492209410004,53310.03949080001 2025-07-09,10:49:46.000,190,11060625,5165,0,1752058185,13170.44962526,35005.75605171001,53310.0744264 2025-07-09,10:49:47.000,190,11060641,5445,0,1752058186,13170.38899847,30853.367337389995,53310.06045216001 2025-07-09,10:49:48.000,190,11060606,5205,0,1752058187,13170.36205322999,29930.657367780004,53310.01852944001 2025-07-09,10:49:49.000,190,11060607,5725,0,1752058188,13170.34184429999,31776.035012220003,53310.05346504 2025-07-09,10:49:50.000,190,11060605,5405,0,1752058189,13170.355316919995,30391.966533240004,53310.08141352 2025-07-09,10:49:51.000,190,11060643,5645,0,1752058190,13170.30816275,28546.412660550006,53310.10237488 2025-07-09,10:49:52.000,190,11060633,5245,0,1752058191,13170.34184429999,29007.855759480008,53310.0744264 2025-07-09,10:49:53.000,190,11060684,5165,0,1752058192,13170.28121750999,31314.676502849994,53309.99058096001 2025-07-09,10:49:54.000,190,11060599,5925,0,1752058193,13170.28795382,29007.757071660002,53310.08141352 2025-07-09,10:49:55.000,190,11060661,5645,0,1752058194,13170.30142643999,28085.03300379,53310.01154232 2025-07-09,10:49:56.000,190,11060621,5325,0,1752058195,13170.26100857999,29007.79231731,53310.08840064001 2025-07-09,10:49:57.000,190,11060650,5205,0,1752058196,13170.28795382,23932.700682509996,53310.13731048001 2025-07-09,10:49:58.000,190,11060633,4885,0,1752058197,13170.26100857999,33160.188080759996,53310.10237488 2025-07-09,10:49:59.000,190,11060630,4845,0,1752058198,13170.34184429999,30853.374386519994,53310.10936200001 2025-07-09,10:50:00.000,190,11060600,4925,0,1752058199,13170.294690129995,25316.87489844,53310.116349120006 2025-07-09,10:50:01.000,190,11060620,4965,0,1752058200,13170.314899059995,32237.52040593,53310.12333624 2025-07-09,10:50:02.000,190,11060631,5565,0,1752058201,13170.34184429999,26701.035016110007,53310.15827184001 2025-07-09,10:50:03.000,190,11060660,5245,0,1752058202,13170.36878954,28085.17398639,53310.10936200001 2025-07-09,10:50:04.000,190,11060629,5845,0,1752058203,13170.355316919995,29930.69966256,53310.06743928001 2025-07-09,10:50:05.000,190,11060626,5245,0,1752058204,13170.335107989995,33621.708720120005,53310.10936200001 2025-07-09,10:50:06.000,190,11060630,5165,0,1752058205,13170.375525849995,31776.23238786,53310.12333624 2025-07-09,10:50:07.000,190,11060638,5125,0,1752058206,13170.38899847,29008.017889470008,53310.1442976 2025-07-09,10:50:08.000,190,11060609,5765,0,1752058207,13170.38226215999,28085.202182909998,53310.165258960005 2025-07-09,10:50:09.000,190,11060601,5765,0,1752058208,13170.38899847,30392.128663230003,53310.1792332 2025-07-09,10:50:10.000,190,11060625,5245,0,1752058209,13170.375525849995,32237.569749839997,53310.20019456 2025-07-09,10:50:11.000,190,11060580,4285,0,1752058210,13170.34858061,35467.14980673,53310.13032336 2025-07-09,10:50:12.000,190,11060602,5405,0,1752058211,13170.38226215999,27623.787280499993,53310.18622032001 2025-07-09,10:50:13.000,190,11060593,5684,0,1752058212,13170.34858061,27623.7167892,53310.17224608 2025-07-09,10:50:14.000,190,11060656,5165,0,1752058213,13170.335107989995,31776.006815700006,53310.165258960005 2025-07-09,10:50:15.000,190,11060623,5684,0,1752058214,13170.32837168,23009.87792682,53310.0744264 2025-07-09,10:50:16.000,190,11060606,5165,0,1752058215,13170.34184429999,28546.356267509997,53310.17224608 2025-07-09,10:50:17.000,190,11060597,5845,0,1752058216,13170.335107989995,30853.275698700003,53310.15128472 2025-07-09,10:50:18.000,190,11060590,5285,0,1752058217,13170.355316919995,29007.721826010005,53310.15128472 2025-07-09,10:50:19.000,190,11060566,4525,0,1752058218,13170.36205322999,30853.254551310005,53310.1792332 2025-07-09,10:50:20.000,190,11060626,5205,0,1752058219,13170.314899059995,30853.16291262,53310.10237488 2025-07-09,10:50:21.000,190,11060568,5205,0,1752058220,13170.355316919995,34544.2001667,53310.1442976 2025-07-09,10:50:22.000,190,11060628,5285,0,1752058221,13170.36878954,29469.115581029997,53310.19320744 2025-07-09,10:50:23.000,190,11060567,5725,0,1752058222,13170.36878954,30391.888992809996,53310.116349120006 2025-07-09,10:50:24.000,190,11060596,5205,0,1752058223,13170.355316919995,27623.69564181,53310.12333624 2025-07-09,10:50:25.000,190,11060626,5525,0,1752058224,13170.36205322999,29007.813464699997,53310.15128472 2025-07-09,10:50:26.000,190,11060642,5245,0,1752058225,13170.34184429999,27623.660396160005,53310.116349120006 2025-07-09,10:50:27.000,190,11060686,5245,0,1752058226,13170.335107989995,26239.577818920006,53310.1792332 2025-07-09,10:50:28.000,190,11060576,5365,0,1752058227,13170.274481199995,34544.256559739995,53310.13032336 2025-07-09,10:50:29.000,190,11060642,5085,0,1752058228,13170.28795382,29930.5445817,53310.06743928001 2025-07-09,10:50:30.000,190,11060601,5445,0,1752058229,13170.28121750999,30391.917189329994,53310.1442976 2025-07-09,10:50:31.000,190,11060621,5565,0,1752058230,13170.28795382,29007.806415569998,53310.10237488 2025-07-09,10:50:32.000,190,11060661,5605,0,1752058231,13170.28795382,32237.414668979996,53310.08141352 2025-07-09,10:50:33.000,190,11060611,5684,0,1752058232,13170.24753596,26239.542573269995,53310.08840064001 2025-07-09,10:50:34.000,190,11060645,5325,0,1752058233,13170.28795382,33160.202179019994,53310.06743928001 2025-07-09,10:50:35.000,190,11060664,5245,0,1752058234,13170.24079964999,28546.440857070003,53310.06045216001 2025-07-09,10:50:36.000,190,11060606,5285,0,1752058235,13170.22059071999,30853.254551310005,53310.06045216001 2025-07-09,10:50:37.000,190,11060656,5405,0,1752058236,13170.18690917,27623.639248770007,53310.0744264 2025-07-09,10:50:38.000,190,11060587,5565,0,1752058237,13170.18017285999,27162.24549375,53310.01154232 2025-07-09,10:50:39.000,190,11060614,5005,0,1752058238,13170.173436549994,25778.1840639,53310.0045552 2025-07-09,10:50:40.000,190,11060648,5525,0,1752058239,13170.18017285999,34082.9050995,53310.01852944001 2025-07-09,10:50:41.000,190,11060655,5485,0,1752058240,13170.15996392999,31775.971570049995,53309.97660672 2025-07-09,10:50:42.000,190,11060628,5245,0,1752058241,13170.2071181,29469.09443364,53310.01154232 2025-07-09,10:50:43.000,190,11060641,5725,0,1752058242,13170.2071181,27162.189100710006,53309.99058096001 2025-07-09,10:50:44.000,190,11060600,5044,0,1752058243,13170.18690917,31314.577815030003,53310.02551656 2025-07-09,10:50:45.000,190,11060606,5005,0,1752058244,13170.213854409994,30391.8396489,53309.96961960001 2025-07-09,10:50:46.000,190,11060652,5285,0,1752058245,13170.22732703,29930.431795619996,53309.997568080005 2025-07-09,10:50:47.000,190,11060622,5125,0,1752058246,13170.234063339994,30391.818501510003,53309.96263248 2025-07-09,10:50:48.000,190,11060622,5125,0,1752058247,13170.15996392999,26239.457983710003,53309.934684 2025-07-09,10:50:49.000,190,11060699,5565,0,1752058248,13170.146491309999,31314.61306068,53309.934684 2025-07-09,10:50:50.000,190,11060579,5485,0,1752058249,13170.173436549994,27623.646297900006,53309.92070976001 2025-07-09,10:50:51.000,190,11060591,5245,0,1752058250,13170.133018689994,26700.851738729994,53309.94167112001 2025-07-09,10:50:52.000,190,11060626,5085,0,1752058251,13170.11954606999,28546.398562290007,53309.91372264 2025-07-09,10:50:53.000,190,11060621,5445,0,1752058252,13170.072391899994,31776.035012220003,53309.89974840001 2025-07-09,10:50:54.000,190,11060608,5165,0,1752058253,13170.058919279989,28546.440857070003,53309.878787040005 2025-07-09,10:50:55.000,190,11060612,5085,0,1752058254,13170.011765109994,29930.5445817,53309.97660672 2025-07-09,10:50:56.000,190,11060600,4885,0,1752058255,13170.025237729998,32237.492209410004,53309.89276128001 2025-07-09,10:50:57.000,190,11060599,5684,0,1752058256,13169.984819869998,29007.848710349994,53309.934684 2025-07-09,10:50:58.000,190,11060647,5765,0,1752058257,13170.005028799998,29469.270661889997,53309.90673552 2025-07-09,10:50:59.000,190,11060617,5645,0,1752058258,13169.998292489989,28546.511348369997,53309.83686432 2025-07-09,10:51:00.000,190,11060548,5005,0,1752058259,13169.964610939998,31776.175994820005,53309.85083856001 2025-07-09,10:51:01.000,190,11060618,4885,0,1752058260,13169.984819869998,30391.973582370003,53309.87179992001 2025-07-09,10:51:02.000,190,11060639,5525,0,1752058261,13169.978083559989,33621.67347446999,53309.8648128 2025-07-09,10:51:03.000,190,11060626,5325,0,1752058262,13169.917456769988,30853.388484780007,53309.82289008001 2025-07-09,10:51:04.000,190,11060653,5405,0,1752058263,13169.917456769988,26700.985672199997,53309.87179992001 2025-07-09,10:51:05.000,190,11060663,5525,0,1752058264,13169.957874629989,30391.973582370003,53309.88577416 2025-07-09,10:51:06.000,190,11060637,5805,0,1752058265,13169.910720459993,33160.244473800005,53309.89276128001 2025-07-09,10:51:07.000,190,11060674,4885,0,1752058266,13169.924193079998,23932.67248599,53309.878787040005 2025-07-09,10:51:08.000,190,11060662,4325,0,1752058267,13169.944402009998,31776.06320874,53309.84385144 2025-07-09,10:51:09.000,190,11060707,5725,0,1752058268,13169.957874629989,34544.320001910004,53309.84385144 2025-07-09,10:51:10.000,190,11060624,5285,0,1752058269,13169.944402009998,24855.452946899997,53309.81590296 2025-07-09,10:51:11.000,190,11060620,4365,0,1752058270,13169.924193079998,25778.141769120004,53309.76699312 2025-07-09,10:51:12.000,190,11060640,4325,0,1752058271,13169.897247839988,33160.082343810005,53309.82289008001 2025-07-09,10:51:13.000,190,11060698,5165,0,1752058272,13169.890511529993,30853.127666970002,53309.85083856001 2025-07-09,10:51:14.000,190,11060659,5485,0,1752058273,13169.877038909988,28084.86382467,53309.80891584 2025-07-09,10:51:15.000,190,11060704,5405,0,1752058274,13169.843357359998,34543.995741930004,53309.83686432 2025-07-09,10:51:16.000,190,11060641,4605,0,1752058275,13169.870302599993,29930.262616499997,53309.77398024001 2025-07-09,10:51:17.000,190,11060627,4605,0,1752058276,13169.870302599993,28084.743989459996,53309.7949416 2025-07-09,10:51:18.000,190,11060617,5725,0,1752058277,13169.910720459993,33159.765132960005,53309.77398024001 2025-07-09,10:51:19.000,190,11060636,4365,0,1752058278,13169.930929389993,27623.293841399995,53309.760006000004 2025-07-09,10:51:20.000,190,11060666,5325,0,1752058279,13169.897247839988,30852.859800029997,53309.80192872001 2025-07-09,10:51:21.000,190,11060657,4685,0,1752058280,13169.883775219998,31314.225358530006,53309.76699312 2025-07-09,10:51:22.000,190,11060675,4565,0,1752058281,13169.870302599993,29007.3200256,53309.85083856001 2025-07-09,10:51:23.000,190,11060679,5565,0,1752058282,13169.856829979988,27623.202202710003,53309.85083856001 2025-07-09,10:51:24.000,190,11060658,5205,0,1752058283,13169.870302599993,28545.926270580007,53309.76699312 2025-07-09,10:51:25.000,190,11060629,5565,0,1752058284,13169.890511529993,27161.794349429998,53309.73205752001 2025-07-09,10:51:26.000,190,11060721,5445,0,1752058285,13169.917456769988,30391.36030806,53309.829877200005 2025-07-09,10:51:27.000,190,11060681,5884,0,1752058286,13169.870302599993,28545.898074059995,53309.7949416 2025-07-09,10:51:28.000,190,11060660,4445,0,1752058287,13169.775994260002,28084.454975130007,53309.780967360006 2025-07-09,10:51:29.000,190,11060668,5445,0,1752058288,13169.782730569998,28545.792337110004,53309.780967360006 2025-07-09,10:51:30.000,190,11060614,5044,0,1752058289,13169.775994260002,29468.565748890003,53309.73904464 2025-07-09,10:51:31.000,190,11060670,5285,0,1752058290,13169.728840089992,28545.806435370003,53309.77398024001 2025-07-09,10:51:32.000,190,11060618,5245,0,1752058291,13169.728840089992,35466.35325504,53309.74603176 2025-07-09,10:51:33.000,190,11060671,5765,0,1752058292,13169.728840089992,28084.398582089998,53309.74603176 2025-07-09,10:51:34.000,190,11060656,5125,0,1752058293,13169.749049019993,27623.004827070006,53309.780967360006 2025-07-09,10:51:35.000,190,11060606,5445,0,1752058294,13169.796203190002,33620.78528409,53309.760006000004 2025-07-09,10:51:36.000,190,11060657,5605,0,1752058295,13169.762521639997,32698.075314479996,53309.73904464 2025-07-09,10:51:37.000,190,11060602,5005,0,1752058296,13169.755785330002,26238.8447094,53309.711096160005 2025-07-09,10:51:38.000,190,11060628,5085,0,1752058297,13169.809675809993,34543.502302830006,53309.73904464 2025-07-09,10:51:39.000,190,11060631,5285,0,1752058298,13169.762521639997,26238.86585679,53309.65519920001 2025-07-09,10:51:40.000,190,11060647,5805,0,1752058299,13169.742312709997,28545.750042329993,53309.711096160005 2025-07-09,10:51:41.000,190,11060614,5365,0,1752058300,13169.802939499998,33159.51136428,53309.69712192 2025-07-09,10:51:42.000,190,11060684,5205,0,1752058301,13169.829884739993,26700.32305398,53309.75301888001 2025-07-09,10:51:43.000,190,11060651,4965,0,1752058302,13169.823148429998,28084.469073390006,53309.73904464 2025-07-09,10:51:44.000,190,11060669,5725,0,1752058303,13169.796203190002,30391.35325893,53309.74603176 2025-07-09,10:51:45.000,190,11060686,5085,0,1752058304,13169.789466879993,32236.90713162,53309.73205752001 2025-07-09,10:51:46.000,190,11060684,5285,0,1752058305,13169.775994260002,28084.574810339996,53309.72507040001 2025-07-09,10:51:47.000,190,11060609,5525,0,1752058306,13169.701894849997,33620.98970886,53309.70410904001 2025-07-09,10:51:48.000,190,11060643,5605,0,1752058307,13169.641268059997,29007.242485170005,53309.71808328 2025-07-09,10:51:49.000,190,11060615,4885,0,1752058308,13169.587377579992,34543.72082586,53309.68314768001 2025-07-09,10:51:50.000,190,11060642,4325,0,1752058309,13169.627795439992,25777.648330020005,53309.6901348 2025-07-09,10:51:51.000,190,11060629,5605,0,1752058310,13169.648004369992,26239.042085039997,53309.65519920001 2025-07-09,10:51:52.000,190,11060648,5165,0,1752058311,13169.641268059997,28084.483171650005,53309.6901348 2025-07-09,10:51:53.000,190,11060645,5884,0,1752058312,13169.594113890002,29929.994749560006,53309.76699312 2025-07-09,10:51:54.000,190,11060670,5205,0,1752058313,13169.560432339997,29007.171993869997,53309.73205752001 2025-07-09,10:51:55.000,190,11060626,5325,0,1752058314,13169.573904960002,28084.447925999993,53309.711096160005 2025-07-09,10:51:56.000,190,11060680,5285,0,1752058315,13169.553696030001,31775.386492260004,53309.68314768001 2025-07-09,10:51:57.000,190,11060688,5245,0,1752058316,13169.526750789992,29007.15084648,53309.70410904001 2025-07-09,10:51:58.000,190,11060636,4965,0,1752058317,13169.546959719992,28545.700698419998,53309.72507040001 2025-07-09,10:51:59.000,190,11060644,5405,0,1752058318,13169.580641269997,27622.955483159996,53309.68314768001 2025-07-09,10:52:00.000,190,11060661,4805,0,1752058319,13169.560432339997,34082.207235630005,53309.70410904001 2025-07-09,10:52:01.000,190,11060601,5565,0,1752058320,13169.580641269997,29468.488208459996,53309.67616056 2025-07-09,10:52:02.000,190,11060621,4965,0,1752058321,13169.580641269997,27161.60402292,53309.69712192 2025-07-09,10:52:03.000,190,11060635,5525,0,1752058322,13169.493069240001,24854.726886510005,53309.64821208 2025-07-09,10:52:04.000,190,11060648,5245,0,1752058323,13169.533487100001,26238.816512880003,53309.73904464 2025-07-09,10:52:05.000,190,11060634,4845,0,1752058324,13169.520014479996,30391.19817807,53309.70410904001 2025-07-09,10:52:06.000,190,11060626,5445,0,1752058325,13169.506541859992,32236.660412070007,53309.64821208 2025-07-09,10:52:07.000,190,11060598,5044,0,1752058326,13169.479596619996,23009.24350512,53309.76699312 2025-07-09,10:52:08.000,190,11060644,5125,0,1752058327,13169.472860310001,31775.245509660002,53309.63423784001 2025-07-09,10:52:09.000,190,11060600,5405,0,1752058328,13169.418969829996,29929.790324789996,53309.68314768001 2025-07-09,10:52:10.000,190,11060611,4965,0,1752058329,13169.41223352,23931.967572990005,53309.68314768001 2025-07-09,10:52:11.000,190,11060658,4885,0,1752058330,13169.37181566,25316.043101100004,53309.68314768001 2025-07-09,10:52:12.000,190,11060606,4885,0,1752058331,13169.338134109996,25777.429806989996,53309.62725072 2025-07-09,10:52:13.000,190,11060649,5565,0,1752058332,13169.317925179996,24854.698689990008,53309.68314768001 2025-07-09,10:52:14.000,190,11060592,5405,0,1752058333,13169.31118887,30852.49324527,53309.711096160005 2025-07-09,10:52:15.000,190,11060637,5565,0,1752058334,13169.26403469999,30852.549638309996,53309.67616056 2025-07-09,10:52:16.000,190,11060646,5125,0,1752058335,13169.24382576999,29468.45296281,53309.66917344 2025-07-09,10:52:17.000,190,11060545,4805,0,1752058336,13169.18993529,32698.0330197,53309.62725072 2025-07-09,10:52:18.000,190,11060635,5605,0,1752058337,13169.18993529,28084.264648619996,53309.65519920001 2025-07-09,10:52:19.000,190,11060620,5005,0,1752058338,13169.21014422,29006.96051997,53309.64821208 2025-07-09,10:52:20.000,190,11060633,5485,0,1752058339,13169.156253739995,28545.559715819996,53309.662186320005 2025-07-09,10:52:21.000,190,11060658,5044,0,1752058340,13169.14951743,27161.44189293,53309.63423784001 2025-07-09,10:52:22.000,190,11060686,4925,0,1752058341,13169.14951743,32236.526478600004,53309.64122496 2025-07-09,10:52:23.000,190,11060685,5525,0,1752058342,13169.156253739995,27622.814500559994,53309.6901348 2025-07-09,10:52:24.000,190,11060668,5485,0,1752058343,13169.16299004999,26700.083383560006,53309.63423784001 2025-07-09,10:52:25.000,190,11060649,5565,0,1752058344,13169.14951743,28545.439880610007,53309.59930224 2025-07-09,10:52:26.000,190,11060617,5405,0,1752058345,13169.14951743,30852.317017020003,53309.63423784001 2025-07-09,10:52:27.000,190,11060633,5245,0,1752058346,13169.16299004999,27161.357303369994,53309.662186320005 2025-07-09,10:52:28.000,190,11060655,4925,0,1752058347,13169.136044809995,28084.03907646,53309.6901348 2025-07-09,10:52:29.000,190,11060685,4965,0,1752058348,13169.14951743,29468.185095869994,53309.711096160005 2025-07-09,10:52:30.000,190,11060674,5165,0,1752058349,13169.20340790999,30390.923261999997,53309.73205752001 2025-07-09,10:52:31.000,190,11060651,5325,0,1752058350,13169.20340790999,29006.791340850003,53309.67616056 2025-07-09,10:52:32.000,190,11060661,5605,0,1752058351,13169.196671599995,23008.961539919997,53309.67616056 2025-07-09,10:52:33.000,190,11060681,5325,0,1752058352,13169.216880529995,30852.253574849994,53309.66917344 2025-07-09,10:52:34.000,190,11060661,4685,0,1752058353,13169.18993529,33620.46807324,53309.67616056 2025-07-09,10:52:35.000,190,11060646,5325,0,1752058354,13169.156253739995,32697.673514070004,53309.64122496 2025-07-09,10:52:36.000,190,11060668,5285,0,1752058355,13169.12257218999,29929.451966549997,53309.71808328 2025-07-09,10:52:37.000,190,11060604,4125,0,1752058356,13169.156253739995,33620.35528716,53309.69712192 2025-07-09,10:52:38.000,190,11060670,4245,0,1752058357,13169.14278111999,29006.636259990002,53309.760006000004 2025-07-09,10:52:39.000,190,11060656,4125,0,1752058358,13169.095626949995,29006.629210860003,53309.68314768001 2025-07-09,10:52:40.000,190,11060629,5605,0,1752058359,13169.06868171,27161.103534690003,53309.72507040001 2025-07-09,10:52:41.000,190,11060634,5005,0,1752058360,13169.095626949995,24854.162956109998,53309.68314768001 2025-07-09,10:52:42.000,190,11060659,5645,0,1752058361,13169.1293085,26238.294877260007,53309.71808328 2025-07-09,10:52:43.000,190,11060670,4405,0,1752058362,13169.14278111999,27160.97665035,53309.760006000004 2025-07-09,10:52:44.000,190,11060601,5725,0,1752058363,13169.14951743,32236.033039500006,53309.69712192 2025-07-09,10:52:45.000,190,11060646,4725,0,1752058364,13169.16972636,27622.306963199997,53309.73205752001 2025-07-09,10:52:46.000,190,11060662,5245,0,1752058365,13169.196671599995,29929.09246092,53309.74603176 2025-07-09,10:52:47.000,190,11060672,4445,0,1752058366,13169.18319897999,27622.250570160002,53309.73205752001 2025-07-09,10:52:48.000,190,11060659,5645,0,1752058367,13169.18319897999,30390.38752812,53309.75301888001 2025-07-09,10:52:49.000,190,11060614,4485,0,1752058368,13169.12257218999,30851.738988359997,53309.67616056 2025-07-09,10:52:50.000,190,11060677,5485,0,1752058369,13169.16972636,31774.441908840003,53309.73205752001 2025-07-09,10:52:51.000,190,11060618,4325,0,1752058370,13169.136044809995,27622.0954893,53309.71808328 2025-07-09,10:52:52.000,190,11060629,5605,0,1752058371,13169.16299004999,27622.067292780004,53309.73904464 2025-07-09,10:52:53.000,190,11060623,5405,0,1752058372,13169.08889064,29928.888036150005,53309.69712192 2025-07-09,10:52:54.000,190,11060630,5525,0,1752058373,13169.10909957,33619.882995449996,53309.71808328 2025-07-09,10:52:55.000,190,11060472,4965,0,1752058374,13169.06194539999,31313.00585904,53309.65519920001 2025-07-09,10:52:56.000,190,11060644,4765,0,1752058375,13169.02826385,37310.76516867,53309.67616056 2025-07-09,10:52:57.000,190,11060667,5325,0,1752058376,13168.994582299994,29928.94442919,53309.70410904001 2025-07-09,10:52:58.000,190,11060602,4004,0,1752058377,13168.98784599,29467.600018080004,53309.68314768001 2025-07-09,10:52:59.000,190,11060652,5245,0,1752058378,13169.00805492,31313.090448600007,53309.64821208 2025-07-09,10:53:00.000,190,11060674,4165,0,1752058379,13168.98784599,31774.498301879998,53309.60628936001 2025-07-09,10:53:01.000,190,11060618,5085,0,1752058380,13168.974373369994,30390.380478990002,53309.60628936001 2025-07-09,10:53:02.000,190,11060621,5445,0,1752058381,13168.994582299994,33620.02397805,53309.65519920001 2025-07-09,10:53:03.000,190,11060634,5005,0,1752058382,13168.974373369994,28545.04512933,53309.63423784001 2025-07-09,10:53:04.000,190,11060607,5884,0,1752058383,13169.00805492,29006.417736960007,53309.64821208 2025-07-09,10:53:05.000,190,11060609,5684,0,1752058384,13168.974373369994,25776.879974850002,53309.6901348 2025-07-09,10:53:06.000,190,11060600,5085,0,1752058385,13168.933955509994,31774.695677519994,53309.62725072 2025-07-09,10:53:07.000,190,11060638,5205,0,1752058386,13168.893537649994,30390.655395060006,53309.60628936001 2025-07-09,10:53:08.000,190,11060612,4845,0,1752058387,13168.880065029989,30390.662444190006,53309.64122496 2025-07-09,10:53:09.000,190,11060617,4925,0,1752058388,13168.839647169989,30852.04210095,53309.64122496 2025-07-09,10:53:10.000,190,11060587,4645,0,1752058389,13168.765547759998,31313.386512059995,53309.592315120004 2025-07-09,10:53:11.000,190,11060596,4965,0,1752058390,13168.799229309989,31313.400610319994,53309.62725072 2025-07-09,10:53:12.000,190,11060682,5365,0,1752058391,13168.765547759998,29467.938376320002,53309.6202636 2025-07-09,10:53:13.000,190,11060717,5605,0,1752058392,13168.752075139993,32697.426794519997,53309.60628936001 2025-07-09,10:53:14.000,190,11060634,5205,0,1752058393,13168.799229309989,30851.915216609996,53309.60628936001 2025-07-09,10:53:15.000,190,11060618,5205,0,1752058394,13168.866592409999,29929.078362660002,53309.60628936001 2025-07-09,10:53:16.000,190,11060649,4725,0,1752058395,13168.873328719994,27622.29286494,53309.59930224 2025-07-09,10:53:17.000,190,11060670,5245,0,1752058396,13168.92048288999,27622.306963199997,53309.57135376 2025-07-09,10:53:18.000,190,11060635,5445,0,1752058397,13168.96763706,24854.043120899994,53309.64122496 2025-07-09,10:53:19.000,190,11060610,5125,0,1752058398,13168.974373369994,28544.967588900006,53309.63423784001 2025-07-09,10:53:20.000,190,11060631,5765,0,1752058399,13169.014791229994,31774.49125275,53309.59930224 2025-07-09,10:53:21.000,190,11060696,4965,0,1752058400,13169.06194539999,31774.406663190006,53309.56436664001 2025-07-09,10:53:22.000,190,11060640,5485,0,1752058401,13169.08889064,32235.75812343,53309.58532800001 2025-07-09,10:53:23.000,190,11060656,5325,0,1752058402,13169.156253739995,29467.48018287,53309.543405280005 2025-07-09,10:53:24.000,190,11060635,5925,0,1752058403,13169.216880529995,34081.12871874,53309.57834088 2025-07-09,10:53:25.000,190,11060635,5485,0,1752058404,13169.28424362999,28544.671525440004,53309.613276480006 2025-07-09,10:53:26.000,190,11060664,5085,0,1752058405,13169.29097994,26237.752094249998,53309.62725072 2025-07-09,10:53:27.000,190,11060601,5684,0,1752058406,13169.317925179996,28544.530542840002,53309.67616056 2025-07-09,10:53:28.000,190,11060607,5445,0,1752058407,13169.344870419991,30851.280794909995,53309.662186320005 2025-07-09,10:53:29.000,190,11060616,4965,0,1752058408,13169.378551969996,27621.665492369997,53309.62725072 2025-07-09,10:53:30.000,190,11060590,5085,0,1752058409,13169.432442450001,29928.415744440004,53309.62725072 2025-07-09,10:53:31.000,190,11060615,5365,0,1752058410,13169.472860310001,28082.911215660002,53309.64821208 2025-07-09,10:53:32.000,190,11060583,5365,0,1752058411,13169.506541859992,33619.23447549,53309.62725072 2025-07-09,10:53:33.000,190,11060596,5085,0,1752058412,13169.520014479996,31773.68765193,53309.63423784001 2025-07-09,10:53:34.000,190,11060634,5165,0,1752058413,13169.546959719992,26698.680606690003,53309.592315120004 2025-07-09,10:53:35.000,190,11060641,5405,0,1752058414,13169.540223409997,26698.666508430004,53309.63423784001 2025-07-09,10:53:36.000,190,11060623,5525,0,1752058415,13169.520014479996,30850.886043630002,53309.67616056 2025-07-09,10:53:37.000,190,11060588,5125,0,1752058416,13169.540223409997,27160.01796867,53309.6202636 2025-07-09,10:53:38.000,190,11060611,5205,0,1752058417,13169.540223409997,33157.60809918,53309.68314768001 2025-07-09,10:53:39.000,190,11060625,5485,0,1752058418,13169.526750789992,25314.527538149996,53309.71808328 2025-07-09,10:53:40.000,190,11060666,5205,0,1752058419,13169.513278170001,30389.527534260007,53309.662186320005 2025-07-09,10:53:41.000,190,11060633,5605,0,1752058420,13169.506541859992,31773.638308020003,53309.67616056 2025-07-09,10:53:42.000,190,11060595,4645,0,1752058421,13169.432442450001,31312.307995170006,53309.67616056 2025-07-09,10:53:43.000,190,11060575,5405,0,1752058422,13169.405497209991,26237.385539490002,53309.711096160005 2025-07-09,10:53:44.000,190,11060655,5645,0,1752058423,13169.3313978,26698.814540160005,53309.67616056 2025-07-09,10:53:45.000,190,11060622,5125,0,1752058424,13169.297716249996,27621.538608029994,53309.72507040001 2025-07-09,10:53:46.000,190,11060640,5085,0,1752058425,13169.277507319995,27160.201246049997,53309.69712192 2025-07-09,10:53:47.000,190,11060631,5765,0,1752058426,13169.257298389995,23930.74102437,53309.64821208 2025-07-09,10:53:48.000,190,11060591,5884,0,1752058427,13169.14278111999,29928.45099009,53309.711096160005 2025-07-09,10:53:49.000,190,11060618,4004,0,1752058428,13169.115835879995,26698.941424499993,53309.66917344 2025-07-09,10:53:50.000,190,11060639,5765,0,1752058429,13169.04173646999,29467.15592289,53309.65519920001 2025-07-09,10:53:51.000,190,11060610,4205,0,1752058430,13168.96763706,29467.184119409998,53309.62725072 2025-07-09,10:53:52.000,190,11060565,5485,0,1752058431,13168.907010269999,32235.377470410007,53309.6901348 2025-07-09,10:53:53.000,190,11060619,4405,0,1752058432,13168.866592409999,28083.122689559998,53309.67616056 2025-07-09,10:53:54.000,190,11060588,5205,0,1752058433,13168.812701929994,32235.490256489997,53309.65519920001 2025-07-09,10:53:55.000,190,11060632,5325,0,1752058434,13168.826174549999,31312.766188620008,53309.62725072 2025-07-09,10:53:56.000,190,11060650,4165,0,1752058435,13168.853119789994,29467.33215114,53309.69712192 2025-07-09,10:53:57.000,190,11060611,5805,0,1752058436,13168.839647169989,25776.43587966,53309.67616056 2025-07-09,10:53:58.000,190,11060622,5005,0,1752058437,13168.853119789994,25315.1267142,53309.66917344 2025-07-09,10:53:59.000,190,11060608,4485,0,1752058438,13168.859856099989,27621.94040844,53309.68314768001 2025-07-09,10:54:00.000,190,11060644,4325,0,1752058439,13168.873328719994,31312.85077818,53309.62725072 2025-07-09,10:54:01.000,190,11060615,5645,0,1752058440,13168.859856099989,27160.610095590004,53309.59930224 2025-07-09,10:54:02.000,190,11060608,5125,0,1752058441,13168.90027395999,30390.169005090007,53309.64122496 2025-07-09,10:54:03.000,190,11060618,5285,0,1752058442,13168.880065029989,29928.732955290005,53309.67616056 2025-07-09,10:54:04.000,190,11060635,5725,0,1752058443,13168.90027395999,25315.1267142,53309.66917344 2025-07-09,10:54:05.000,190,11060547,5805,0,1752058444,13168.913746579994,28083.277770419998,53309.662186320005 2025-07-09,10:54:06.000,190,11060647,4645,0,1752058445,13168.94069181999,30851.442924899995,53309.68314768001 2025-07-09,10:54:07.000,190,11060616,5005,0,1752058446,13168.94069181999,26699.068308839996,53309.72507040001 2025-07-09,10:54:08.000,190,11060634,4325,0,1752058447,13168.92048288999,31774.13174712,53309.69712192 2025-07-09,10:54:09.000,190,11060598,5325,0,1752058448,13168.933955509994,29467.240512450007,53309.711096160005 2025-07-09,10:54:10.000,190,11060612,5005,0,1752058449,13168.92048288999,32235.356323019994,53309.66917344 2025-07-09,10:54:11.000,190,11060658,5085,0,1752058450,13168.90027395999,28544.354314590004,53309.711096160005 2025-07-09,10:54:12.000,190,11060642,5245,0,1752058451,13168.92048288999,32235.236487810005,53309.72507040001 2025-07-09,10:54:13.000,190,11060632,4085,0,1752058452,13168.927219199999,35926.15390668,53309.62725072 2025-07-09,10:54:14.000,190,11060681,4925,0,1752058453,13168.880065029989,27621.531558899995,53309.64821208 2025-07-09,10:54:15.000,190,11060612,4365,0,1752058454,13168.846383479999,30851.06932101,53309.64821208 2025-07-09,10:54:16.000,190,11060598,5285,0,1752058455,13168.846383479999,27160.137803880003,53309.63423784001 2025-07-09,10:54:17.000,190,11060664,5165,0,1752058456,13168.785756689998,33157.74908178,53309.62725072 2025-07-09,10:54:18.000,190,11060592,5245,0,1752058457,13168.819438239989,27621.369428909995,53309.65519920001 2025-07-09,10:54:19.000,190,11060660,5245,0,1752058458,13168.812701929994,29466.775269870006,53309.57135376 2025-07-09,10:54:20.000,190,11060658,5205,0,1752058459,13168.805965619998,29005.36741659,53309.65519920001 2025-07-09,10:54:21.000,190,11060604,5205,0,1752058460,13168.819438239989,28544.008907220006,53309.58532800001 2025-07-09,10:54:22.000,190,11060637,5765,0,1752058461,13168.832910859994,27621.277790220003,53309.67616056 2025-07-09,10:54:23.000,190,11060644,5205,0,1752058462,13168.772284069993,34541.704774679994,53309.62725072 2025-07-09,10:54:24.000,190,11060619,5565,0,1752058463,13168.731866209993,28082.6151522,53309.63423784001 2025-07-09,10:54:25.000,190,11060635,5765,0,1752058464,13168.752075139993,29928.13377924,53309.6901348 2025-07-09,10:54:26.000,190,11060691,5485,0,1752058465,13168.657766799988,28544.06530026,53309.613276480006 2025-07-09,10:54:27.000,190,11060654,4485,0,1752058466,13168.610612629993,29005.437907889995,53309.68314768001 2025-07-09,10:54:28.000,190,11060655,4725,0,1752058467,13168.543249529997,28544.09349678,53309.65519920001 2025-07-09,10:54:29.000,190,11060691,4685,0,1752058468,13168.489359049992,30850.91424015,53309.64821208 2025-07-09,10:54:30.000,190,11060647,4805,0,1752058469,13168.442204879997,29466.810515520003,53309.662186320005 2025-07-09,10:54:31.000,190,11060669,4885,0,1752058470,13168.415259640002,31312.251602129996,53309.613276480006 2025-07-09,10:54:32.000,190,11060627,4765,0,1752058471,13168.300742369996,29005.508399190003,53309.65519920001 2025-07-09,10:54:33.000,190,11060684,5165,0,1752058472,13168.287269749992,25776.005882729994,53309.57135376 2025-07-09,10:54:34.000,190,11060664,5325,0,1752058473,13168.260324509996,25314.590980320005,53309.62725072 2025-07-09,10:54:35.000,190,11060686,4525,0,1752058474,13168.213170340001,32696.397621540003,53309.58532800001 2025-07-09,10:54:36.000,190,11060682,5285,0,1752058475,13168.159279859996,23930.501353950007,53309.64821208 2025-07-09,10:54:37.000,190,11060646,4925,0,1752058476,13168.17275248,27160.032066929998,53309.64821208 2025-07-09,10:54:38.000,190,11060666,4525,0,1752058477,13168.12559830999,29466.789368130005,53309.57135376 2025-07-09,10:54:39.000,190,11060628,4485,0,1752058478,13168.13233462,30850.90719102,53309.57135376 2025-07-09,10:54:40.000,190,11060638,5245,0,1752058479,13168.13233462,28082.812527839997,53309.60628936001 2025-07-09,10:54:41.000,190,11060643,5365,0,1752058480,13168.179488789996,29005.53659571,53309.57834088 2025-07-09,10:54:42.000,190,11060499,4925,0,1752058481,13168.199697719996,28082.847773489993,53309.56436664001 2025-07-09,10:54:43.000,190,11060634,4925,0,1752058482,13168.206434029991,29467.01494029,53309.56436664001 2025-07-09,10:54:44.000,190,11060655,4925,0,1752058483,13168.206434029991,30851.118664919995,53309.56436664001 2025-07-09,10:54:45.000,190,11060663,5765,0,1752058484,13168.240115579996,33158.002850460005,53309.592315120004 2025-07-09,10:54:46.000,190,11060665,4645,0,1752058485,13168.327687609992,29005.733971349997,53309.60628936001 2025-07-09,10:54:47.000,190,11060672,5044,0,1752058486,13168.347896539992,26699.0119158,53309.57834088 2025-07-09,10:54:48.000,190,11060660,5285,0,1752058487,13168.388314399992,30851.301942299993,53309.613276480006 2025-07-09,10:54:49.000,190,11060664,4925,0,1752058488,13168.415259640002,30851.39358099,53309.56436664001 2025-07-09,10:54:50.000,190,11060678,5125,0,1752058489,13168.448941189992,33619.565784599996,53309.62725072 2025-07-09,10:54:51.000,190,11060698,5044,0,1752058490,13168.482622739997,30390.09851379,53309.65519920001 2025-07-09,10:54:52.000,190,11060633,5725,0,1752058491,13168.455677500002,32697.039092370003,53309.59930224 2025-07-09,10:54:53.000,190,11060660,5005,0,1752058492,13168.489359049992,26699.286831870006,53309.59930224 2025-07-09,10:54:54.000,190,11060702,5285,0,1752058493,13168.516304290002,26699.286831870006,53309.66917344 2025-07-09,10:54:55.000,190,11060613,5765,0,1752058494,13168.536513220002,31774.350270149997,53309.6901348 2025-07-09,10:54:56.000,190,11060677,5445,0,1752058495,13168.536513220002,30851.619153149994,53309.65519920001 2025-07-09,10:54:57.000,190,11060673,5445,0,1752058496,13168.570194769993,37772.12367804001,53309.62725072 2025-07-09,10:54:58.000,190,11060633,4645,0,1752058497,13168.597140010002,26237.949469889994,53309.69712192 2025-07-09,10:54:59.000,190,11060650,4085,0,1752058498,13168.610612629993,28083.39760563,53309.71808328 2025-07-09,10:55:00.000,190,11060655,5485,0,1752058499,13168.617348940003,26238.005862930004,53309.64821208 2025-07-09,10:55:01.000,190,11060652,4925,0,1752058500,13168.637557870003,35465.317032930005,53309.662186320005 2025-07-09,10:55:02.000,190,11060647,4845,0,1752058501,13168.624085249998,34542.58591593,53309.6901348 2025-07-09,10:55:03.000,190,11060648,5085,0,1752058502,13168.624085249998,29928.95147832,53309.69712192 2025-07-09,10:55:04.000,190,11060681,5725,0,1752058503,13168.637557870003,25315.373433750006,53309.72507040001 2025-07-09,10:55:05.000,190,11060689,4925,0,1752058504,13168.630821559993,36388.15388688,53309.760006000004 2025-07-09,10:55:06.000,190,11060670,5044,0,1752058505,13168.590403699993,30390.436872029997,53309.780967360006 2025-07-09,10:55:07.000,190,11060624,5085,0,1752058506,13168.590403699993,29006.361343919998,53309.78795448 2025-07-09,10:55:08.000,190,11060658,5165,0,1752058507,13168.516304290002,29467.705755029994,53309.73205752001 2025-07-09,10:55:09.000,190,11060698,5125,0,1752058508,13168.509567979992,32235.92730255,53309.80192872001 2025-07-09,10:55:10.000,190,11060645,4885,0,1752058509,13168.489359049992,28545.04512933,53309.80891584 2025-07-09,10:55:11.000,190,11060628,5285,0,1752058510,13168.455677500002,26699.604042720006,53309.780967360006 2025-07-09,10:55:12.000,190,11060628,4525,0,1752058511,13168.469150119992,26238.259631609995,53309.84385144 2025-07-09,10:55:13.000,190,11060628,5085,0,1752058512,13168.428732259992,31774.695677519994,53309.74603176 2025-07-09,10:55:14.000,190,11060626,4405,0,1752058513,13168.428732259992,31313.308971630002,53309.81590296 2025-07-09,10:55:15.000,190,11060659,5365,0,1752058514,13168.442204879997,28083.792356909995,53309.780967360006 2025-07-09,10:55:16.000,190,11060651,5405,0,1752058515,13168.415259640002,34081.572813930004,53309.82289008001 2025-07-09,10:55:17.000,190,11060561,4845,0,1752058516,13168.381578089997,29006.474130000002,53309.8648128 2025-07-09,10:55:18.000,190,11060665,5645,0,1752058517,13168.361369159997,29929.240492650002,53309.84385144 2025-07-09,10:55:19.000,190,11060654,4845,0,1752058518,13168.374841780002,35004.35327484,53309.84385144 2025-07-09,10:55:20.000,190,11060648,4845,0,1752058519,13168.341160229997,23470.207263210003,53309.85782568 2025-07-09,10:55:21.000,190,11060636,5085,0,1752058520,13168.368105469992,29006.692653029997,53309.83686432 2025-07-09,10:55:22.000,190,11060653,5565,0,1752058521,13168.341160229997,28545.34824192,53310.0045552 2025-07-09,10:55:23.000,190,11060636,5125,0,1752058522,13168.341160229997,36850.041081,53309.89974840001 2025-07-09,10:55:24.000,190,11060683,5565,0,1752058523,13168.354632850002,24393.121657590003,53309.89276128001 2025-07-09,10:55:25.000,190,11060655,5485,0,1752058524,13168.327687609992,26238.661432020002,53309.96263248 2025-07-09,10:55:26.000,190,11060667,5645,0,1752058525,13168.334423920001,32236.519429470005,53309.97660672 2025-07-09,10:55:27.000,190,11060641,4605,0,1752058526,13168.307478679992,29468.311980209997,53309.934684 2025-07-09,10:55:28.000,190,11060592,3965,0,1752058527,13168.320951299997,25777.288824389994,53309.997568080005 2025-07-09,10:55:29.000,190,11060705,5525,0,1752058528,13168.327687609992,28084.137764280007,53310.046477920005 2025-07-09,10:55:30.000,190,11060668,4965,0,1752058529,13168.374841780002,29929.59294915,53309.997568080005 2025-07-09,10:55:31.000,190,11060628,5125,0,1752058530,13168.374841780002,28084.137764280007,53309.997568080005 2025-07-09,10:55:32.000,190,11060677,5485,0,1752058531,13168.435468570002,30852.33111528,53310.0045552 2025-07-09,10:55:33.000,190,11060673,5525,0,1752058532,13168.469150119992,31775.11862532,53310.01852944001 2025-07-09,10:55:34.000,190,11060650,5405,0,1752058533,13168.502831669997,28084.095469499996,53310.046477920005 2025-07-09,10:55:35.000,190,11060651,5405,0,1752058534,13168.549985839993,25315.93031502,53310.06743928001 2025-07-09,10:55:36.000,190,11060690,5085,0,1752058535,13168.543249529997,29006.854783019997,53310.0744264 2025-07-09,10:55:37.000,190,11060669,5525,0,1752058536,13168.597140010002,30391.000802430004,53310.10936200001 2025-07-09,10:55:38.000,190,11060654,5125,0,1752058537,13168.610612629993,30852.394557449996,53310.095387760004 2025-07-09,10:55:39.000,190,11060659,5245,0,1752058538,13168.657766799988,26238.661432020002,53310.06743928001 2025-07-09,10:55:40.000,190,11060631,5525,0,1752058539,13168.644294179998,32236.484183819994,53310.15128472 2025-07-09,10:55:41.000,190,11060661,4645,0,1752058540,13168.718393589988,29468.248538040003,53310.18622032001 2025-07-09,10:55:42.000,190,11060646,5125,0,1752058541,13168.752075139993,28545.475126260004,53310.13731048001 2025-07-09,10:55:43.000,190,11060636,4965,0,1752058542,13168.765547759998,29929.59294915,53310.116349120006 2025-07-09,10:55:44.000,190,11060667,4445,0,1752058543,13168.752075139993,26238.661432020002,53310.13731048001 2025-07-09,10:55:45.000,190,11060654,4925,0,1752058544,13168.731866209993,32236.441889039997,53310.24211728 2025-07-09,10:55:46.000,190,11060488,4885,0,1752058545,13168.731866209993,32236.448938169997,53310.2491044 2025-07-09,10:55:47.000,190,11060677,4605,0,1752058546,13168.691448349993,29006.868881279996,53310.27705288001 2025-07-09,10:55:48.000,190,11060647,4605,0,1752058547,13168.691448349993,31775.055183150005,53310.27006576 2025-07-09,10:55:49.000,190,11060661,5525,0,1752058548,13168.684712039998,30852.36636093,53310.22115592 2025-07-09,10:55:50.000,190,11060638,5044,0,1752058549,13168.684712039998,30390.972605910007,53310.29801424 2025-07-09,10:55:51.000,190,11060619,5684,0,1752058550,13168.651030489993,30390.979655040006,53310.29102712 2025-07-09,10:55:52.000,190,11060674,4925,0,1752058551,13168.677975729988,26238.69667767,53310.34692408 2025-07-09,10:55:53.000,190,11060672,4925,0,1752058552,13168.657766799988,27622.821549689994,53310.3189756 2025-07-09,10:55:54.000,190,11060612,4325,0,1752058553,13168.677975729988,30852.443901360006,53310.31198848 2025-07-09,10:55:55.000,190,11060659,5684,0,1752058554,13168.624085249998,28545.66545277,53310.36788544 2025-07-09,10:55:56.000,190,11060645,5205,0,1752058555,13168.644294179998,35004.917205239995,53310.34692408 2025-07-09,10:55:57.000,190,11060729,5245,0,1752058556,13168.590403699993,30852.51439266,53310.40980816 2025-07-09,10:55:58.000,190,11060556,5044,0,1752058557,13168.563458459997,27161.554679010005,53310.381859680005 2025-07-09,10:55:59.000,190,11060611,5205,0,1752058558,13168.529776909993,31314.006835499997,53310.42378240001 2025-07-09,10:56:00.000,190,11060577,5445,0,1752058559,13168.509567979992,28545.778238850005,53310.36089832 2025-07-09,10:56:01.000,190,11060610,4965,0,1752058560,13168.482622739997,30391.268669369994,53310.40980816 2025-07-09,10:56:02.000,190,11060628,4645,0,1752058561,13168.455677500002,26238.964544610004,53310.395833919996 2025-07-09,10:56:03.000,190,11060626,4845,0,1752058562,13168.448941189992,33620.919217560004,53310.40282104001 2025-07-09,10:56:04.000,190,11060624,4285,0,1752058563,13168.374841780002,29007.214288649993,53310.40282104001 2025-07-09,10:56:05.000,190,11060611,5485,0,1752058564,13168.395050710002,30852.754063080007,53310.33993696 2025-07-09,10:56:06.000,190,11060598,5125,0,1752058565,13168.368105469992,31775.541573120005,53310.41679528 2025-07-09,10:56:07.000,190,11060609,5405,0,1752058566,13168.381578089997,24854.95245867,53310.40980816 2025-07-09,10:56:08.000,190,11060614,5165,0,1752058567,13168.320951299997,27161.815496819996,53310.458718 2025-07-09,10:56:09.000,190,11060625,5445,0,1752058568,13168.327687609992,29468.678534970008,53310.46570512 2025-07-09,10:56:10.000,190,11060621,5485,0,1752058569,13168.314214990001,33159.715789049995,53310.49365360001 2025-07-09,10:56:11.000,190,11060630,5285,0,1752058570,13168.327687609992,24393.65034234,53310.47967936 2025-07-09,10:56:12.000,190,11060647,5365,0,1752058571,13168.347896539992,29930.22737085,53310.458718 2025-07-09,10:56:13.000,190,11060639,5245,0,1752058572,13168.320951299997,29007.46805733,53310.5285892 2025-07-09,10:56:15.000,190,11060654,5165,0,1752058574,13168.341160229997,29007.545597760007,53310.500640720005 2025-07-09,10:56:16.000,190,11060616,5005,0,1752058575,13168.361369159997,33159.884968169994,53310.52160208001 2025-07-09,10:56:17.000,190,11060625,5605,0,1752058576,13168.307478679992,25777.937344349994,53310.48666648 2025-07-09,10:56:18.000,190,11060567,5405,0,1752058577,13168.341160229997,26239.30995198,53310.430769520004 2025-07-09,10:56:19.000,190,11060599,5245,0,1752058578,13168.300742369996,26239.302902850002,53310.47967936 2025-07-09,10:56:20.000,190,11060621,5245,0,1752058579,13168.294006060001,29468.868861480005,53310.49365360001 2025-07-09,10:56:21.000,190,11060622,5125,0,1752058580,13168.273797130001,32237.146802040006,53310.44474376001 2025-07-09,10:56:22.000,190,11060583,5405,0,1752058581,13168.294006060001,25777.923246089995,53310.50762784 2025-07-09,10:56:23.000,190,11060665,5485,0,1752058582,13168.320951299997,26239.32405024,53310.51461496 2025-07-09,10:56:24.000,190,11060617,5405,0,1752058583,13168.327687609992,24393.861816239994,53310.53557632 2025-07-09,10:56:25.000,190,11060680,5125,0,1752058584,13168.273797130001,26239.34519763,53310.52160208001 2025-07-09,10:56:26.000,190,11060624,5285,0,1752058585,13168.300742369996,31775.809440059995,53310.55653768 2025-07-09,10:56:27.000,190,11060585,5405,0,1752058586,13168.307478679992,27162.09746202,53310.51461496 2025-07-09,10:56:28.000,190,11060598,5205,0,1752058587,13168.354632850002,28084.835628150002,53310.598460400004 2025-07-09,10:56:29.000,190,11060598,4885,0,1752058588,13168.354632850002,27623.448922259995,53310.57051192001 2025-07-09,10:56:30.000,190,11060618,4925,0,1752058589,13168.307478679992,30853.064224800008,53310.53557632 2025-07-09,10:56:31.000,190,11060616,5005,0,1752058590,13168.320951299997,27162.09746202,53310.49365360001 2025-07-09,10:56:32.000,190,11060602,4965,0,1752058591,13168.354632850002,27623.512364430004,53310.53557632 2025-07-09,10:56:33.000,190,11060623,5645,0,1752058592,13168.354632850002,24393.882963630007,53310.563524799996 2025-07-09,10:56:34.000,190,11060619,5325,0,1752058593,13168.334423920001,33159.94841034,53310.598460400004 2025-07-09,10:56:35.000,190,11060645,5645,0,1752058594,13168.354632850002,27162.07631463,53310.60544752 2025-07-09,10:56:36.000,190,11060616,4965,0,1752058595,13168.374841780002,31314.422734170003,53310.59147328001 2025-07-09,10:56:37.000,190,11060584,5085,0,1752058596,13168.381578089997,26700.661412219997,53310.59147328001 2025-07-09,10:56:38.000,190,11060566,5005,0,1752058597,13168.347896539992,27623.39252922,53310.57749904 2025-07-09,10:56:39.000,190,11060532,4925,0,1752058598,13168.381578089997,27623.455971389994,53310.65435736 2025-07-09,10:56:40.000,190,11060595,5485,0,1752058599,13168.374841780002,29468.946401909998,53310.64737024 2025-07-09,10:56:41.000,190,11060594,5125,0,1752058600,13168.368105469992,29468.868861480005,53310.619421760006 2025-07-09,10:56:42.000,190,11060642,5205,0,1752058601,13168.374841780002,29468.875910610004,53310.64038312001 2025-07-09,10:56:43.000,190,11060609,5165,0,1752058602,13168.354632850002,32237.111556389995,53310.69628008 2025-07-09,10:56:44.000,190,11060662,4925,0,1752058603,13168.361369159997,29007.510352109995,53310.61243464001 2025-07-09,10:56:45.000,190,11060640,5285,0,1752058604,13168.334423920001,23471.003814900003,53310.64737024 2025-07-09,10:56:46.000,190,11060636,4965,0,1752058605,13168.354632850002,29007.503302979996,53310.619421760006 2025-07-09,10:56:47.000,190,11060627,5325,0,1752058606,13168.320951299997,29468.890008870003,53310.68929296001 2025-07-09,10:56:48.000,190,11060653,5445,0,1752058607,13168.334423920001,28546.14479361,53310.69628008 2025-07-09,10:56:49.000,190,11060606,5085,0,1752058608,13168.334423920001,29468.90410713,53310.717241440005 2025-07-09,10:56:50.000,190,11060647,5405,0,1752058609,13168.381578089997,26700.590920920004,53310.67531872 2025-07-09,10:56:51.000,190,11060583,5445,0,1752058610,13168.401787019997,31775.809440059995,53310.668331600005 2025-07-09,10:56:52.000,190,11060598,5125,0,1752058611,13168.388314399992,28084.84972641,53310.68230584 2025-07-09,10:56:53.000,190,11060598,5044,0,1752058612,13168.388314399992,28546.264628820005,53310.668331600005 2025-07-09,10:56:54.000,190,11060597,5605,0,1752058613,13168.401787019997,29469.016893210006,53310.717241440005 2025-07-09,10:56:55.000,190,11060594,4765,0,1752058614,13168.448941189992,29930.481139530006,53310.74518992 2025-07-09,10:56:56.000,190,11060619,5285,0,1752058615,13168.469150119992,29007.79936644,53310.67531872 2025-07-09,10:56:57.000,190,11060633,5485,0,1752058616,13168.529776909993,26239.577818920006,53310.78012552001 2025-07-09,10:56:58.000,190,11060651,5525,0,1752058617,13168.523040599997,32698.871866169997,53310.73820280001 2025-07-09,10:56:59.000,190,11060524,5205,0,1752058618,13168.536513220002,27623.801378760007,53310.7731384 2025-07-09,10:57:00.000,190,11060602,4925,0,1752058619,13168.597140010002,31314.796338059998,53310.82903536001 2025-07-09,10:57:01.000,190,11060632,4765,0,1752058620,13168.603876319998,29469.38344797,53310.86397096 2025-07-09,10:57:02.000,190,11060632,4885,0,1752058621,13168.671239419993,31314.902075010003,53310.82903536001 2025-07-09,10:57:03.000,190,11060621,5605,0,1752058622,13168.718393589988,29469.453939269995,53310.79409976 2025-07-09,10:57:04.000,190,11060630,5125,0,1752058623,13168.752075139993,29469.40459536,53310.84999672 2025-07-09,10:57:05.000,190,11060619,5725,0,1752058624,13168.792492999994,28546.694625749995,53310.85698384001 2025-07-09,10:57:06.000,190,11060593,5245,0,1752058625,13168.839647169989,31776.309928290008,53310.82204824 2025-07-09,10:57:07.000,190,11060610,5005,0,1752058626,13168.866592409999,32699.083340070007,53310.89191944 2025-07-09,10:57:08.000,190,11060598,5005,0,1752058627,13168.954164439994,36851.47910352,53310.91986792 2025-07-09,10:57:09.000,190,11060604,5044,0,1752058628,13168.92048288999,25778.430783450007,53310.96179064 2025-07-09,10:57:10.000,190,11060594,5044,0,1752058629,13168.933955509994,30392.18505627,53310.954803520006 2025-07-09,10:57:11.000,190,11060610,4925,0,1752058630,13168.974373369994,34083.22231035,53310.954803520006 2025-07-09,10:57:12.000,190,11060603,5605,0,1752058631,13168.98110967999,31776.359272200003,53310.98973912 2025-07-09,10:57:13.000,190,11060570,4925,0,1752058632,13168.994582299994,27162.604999379997,53311.02467472001 2025-07-09,10:57:14.000,190,11060645,5445,0,1752058633,13168.994582299994,29008.053135120004,53311.01070048 2025-07-09,10:57:16.000,190,11060584,5285,0,1752058635,13169.08215432999,30853.62110607,53310.99672624001 2025-07-09,10:57:17.000,190,11060611,5405,0,1752058636,13169.10909957,28085.32201812,53311.003713360005 2025-07-09,10:57:18.000,190,11060648,4925,0,1752058637,13169.1293085,26239.873882379994,53311.0875588 2025-07-09,10:57:19.000,190,11060638,5205,0,1752058638,13169.136044809995,31776.40156698,53311.04563608001 2025-07-09,10:57:20.000,190,11060613,5684,0,1752058639,13169.16299004999,30392.269645830005,53311.10852016 2025-07-09,10:57:21.000,190,11060624,4925,0,1752058640,13169.18993529,26239.937324550003,53311.10852016 2025-07-09,10:57:22.000,190,11060640,5245,0,1752058641,13169.196671599995,26239.944373680002,53311.14345576001 2025-07-09,10:57:23.000,190,11060594,5085,0,1752058642,13169.25056208,33621.962488799996,53311.12948152 2025-07-09,10:57:24.000,190,11060548,5085,0,1752058643,13169.24382576999,22548.970561769995,53311.15743 2025-07-09,10:57:25.000,190,11060630,5005,0,1752058644,13169.25056208,25317.269649719994,53311.2273012 2025-07-09,10:57:26.000,190,11060608,4725,0,1752058645,13169.216880529995,30392.34013713,53311.2273012 2025-07-09,10:57:27.000,190,11060600,5165,0,1752058646,13169.26403469999,34083.335096430004,53311.234288319996 2025-07-09,10:57:28.000,190,11060618,5245,0,1752058647,13169.27077101,28546.835608349997,53311.2273012 2025-07-09,10:57:29.000,190,11060610,4965,0,1752058648,13169.27077101,29008.26460902,53311.25524968 2025-07-09,10:57:30.000,190,11060632,5005,0,1752058649,13169.24382576999,32699.182027889998,53311.2971724 2025-07-09,10:57:31.000,190,11060627,5405,0,1752058650,13169.257298389995,29469.651314910006,53311.26223680001 2025-07-09,10:57:32.000,190,11060621,5525,0,1752058651,13169.277507319995,26239.937324550003,53311.32512088 2025-07-09,10:57:33.000,190,11060663,5245,0,1752058652,13169.29097994,28546.892001390006,53311.31114664001 2025-07-09,10:57:34.000,190,11060652,5044,0,1752058653,13169.28424362999,26701.338128699994,53311.27621104 2025-07-09,10:57:35.000,190,11060638,5005,0,1752058654,13169.365079349991,31776.493205670005,53311.24826256 2025-07-09,10:57:36.000,190,11060614,3965,0,1752058655,13169.385288279991,27162.788276759995,53311.30415952 2025-07-09,10:57:37.000,190,11060619,5485,0,1752058656,13169.439178759996,33622.00478358001,53311.28319816001 2025-07-09,10:57:38.000,190,11060617,5285,0,1752058657,13169.486332929991,25778.67045387,53311.31813376 2025-07-09,10:57:39.000,190,11060612,5125,0,1752058658,13169.499805549996,29008.306903799996,53311.339095120005 2025-07-09,10:57:40.000,190,11060635,5485,0,1752058659,13169.540223409997,30392.382431909995,53311.37403072 2025-07-09,10:57:41.000,190,11060595,5325,0,1752058660,13169.580641269997,27162.767129369997,53311.34608224 2025-07-09,10:57:42.000,190,11060609,5285,0,1752058661,13169.661476989997,33622.07527488,53311.3670436 2025-07-09,10:57:43.000,190,11060623,5605,0,1752058662,13169.728840089992,29008.321002059994,53311.42992768001 2025-07-09,10:57:44.000,190,11060568,5005,0,1752058663,13169.782730569998,29931.01687341,53311.41595344 2025-07-09,10:57:45.000,190,11060634,5285,0,1752058664,13169.789466879993,26240.021914109995,53311.401979199996 2025-07-09,10:57:46.000,190,11060636,4445,0,1752058665,13169.829884739993,28085.568737669993,53311.42992768001 2025-07-09,10:57:47.000,190,11060588,4965,0,1752058666,13169.829884739993,29008.328051189994,53311.49979888001 2025-07-09,10:57:48.000,190,11060644,5325,0,1752058667,13169.843357359998,27162.788276759995,53311.47883752001 2025-07-09,10:57:49.000,190,11060615,5405,0,1752058668,13169.877038909988,32237.943353730006,53311.44390192 2025-07-09,10:57:50.000,190,11060659,5245,0,1752058669,13169.924193079998,31315.226334990002,53311.52076024 2025-07-09,10:57:51.000,190,11060628,5125,0,1752058670,13169.877038909988,32237.936304600007,53311.46486328 2025-07-09,10:57:52.000,190,11060615,5565,0,1752058671,13169.910720459993,28546.96954182,53311.506786000005 2025-07-09,10:57:53.000,190,11060615,5405,0,1752058672,13169.903984149998,23933.194121609995,53311.59063144 2025-07-09,10:57:54.000,190,11060572,5165,0,1752058673,13169.897247839988,26240.1135528,53311.604605680004 2025-07-09,10:57:55.000,190,11060588,5005,0,1752058674,13169.897247839988,28547.018885729995,53311.63255416 2025-07-09,10:57:56.000,190,11060607,5884,0,1752058675,13169.910720459993,30392.600954940004,53311.569670079996 2025-07-09,10:57:57.000,190,11060655,5725,0,1752058676,13169.930929389993,27624.273670470007,53311.57665720001 2025-07-09,10:57:58.000,190,11060598,5085,0,1752058677,13169.944402009998,24856.05212295,53311.604605680004 2025-07-09,10:57:59.000,190,11060648,4965,0,1752058678,13169.978083559989,35929.19913084,53311.66050264 2025-07-09,10:58:00.000,190,11060596,5165,0,1752058679,13169.964610939998,27162.992701530005,53311.66050264 2025-07-09,10:58:01.000,190,11060625,5605,0,1752058680,13169.978083559989,30853.987660829996,53311.61857992001 2025-07-09,10:58:02.000,190,11060611,5605,0,1752058681,13170.018501419989,29931.228347309996,53311.68845112 2025-07-09,10:58:03.000,190,11060617,5485,0,1752058682,13170.052182969994,32699.569730040006,53311.70941248 2025-07-09,10:58:04.000,190,11060635,5525,0,1752058683,13170.045446659999,28085.752015050006,53311.68845112 2025-07-09,10:58:05.000,190,11060616,5044,0,1752058684,13170.079128209989,29931.256543829993,53311.772296560004 2025-07-09,10:58:06.000,190,11060607,5005,0,1752058685,13170.11954606999,32238.098434590007,53311.76530944001 2025-07-09,10:58:07.000,190,11060617,5445,0,1752058686,13170.153227619994,30392.586856680005,53311.8212064 2025-07-09,10:58:08.000,190,11060644,5005,0,1752058687,13170.112809759994,29008.476082919995,53311.77928368 2025-07-09,10:58:09.000,190,11060635,5645,0,1752058688,13170.193645479994,28546.983640079998,53311.842167760005 2025-07-09,10:58:10.000,190,11060601,5684,0,1752058689,13170.166700239999,31776.69763044,53311.81421928001 2025-07-09,10:58:11.000,190,11060655,5565,0,1752058690,13170.173436549994,26240.106503670002,53311.856142 2025-07-09,10:58:12.000,190,11060646,4845,0,1752058691,13170.18017285999,32238.02089416,53311.89806472 2025-07-09,10:58:13.000,190,11060667,5325,0,1752058692,13170.173436549994,28085.582835930007,53311.84915488 2025-07-09,10:58:14.000,190,11060630,4845,0,1752058693,13170.166700239999,25317.297846240006,53311.91902608 2025-07-09,10:58:15.000,190,11060651,5525,0,1752058694,13170.166700239999,31315.198138470005,53311.856142 2025-07-09,10:58:16.000,190,11060667,5684,0,1752058695,13170.18017285999,29930.953431240006,53311.87710336 2025-07-09,10:58:17.000,190,11060598,5125,0,1752058696,13170.146491309999,33621.99773445001,53311.905051839996 2025-07-09,10:58:18.000,190,11060654,4925,0,1752058697,13170.133018689994,33160.5969303,53311.88409048001 2025-07-09,10:58:19.000,190,11060614,5245,0,1752058698,13170.13975499999,27162.710736330002,53311.91902608 2025-07-09,10:58:20.000,190,11060671,5245,0,1752058699,13170.146491309999,29930.911136459996,53311.9958844 2025-07-09,10:58:21.000,190,11060651,5445,0,1752058700,13170.126282379999,31315.021910220006,53311.960948800006 2025-07-09,10:58:22.000,190,11060603,5565,0,1752058701,13170.166700239999,27162.619097639996,53311.939987440004 2025-07-09,10:58:23.000,190,11060589,5325,0,1752058702,13170.18690917,30392.17800714,53311.97492304 2025-07-09,10:58:24.000,190,11060637,5565,0,1752058703,13170.18017285999,29008.024938600007,53311.98889728 2025-07-09,10:58:25.000,190,11060642,5125,0,1752058704,13170.13975499999,26701.035016110007,53311.960948800006 2025-07-09,10:58:26.000,190,11060668,5405,0,1752058705,13170.126282379999,29930.657367780004,53312.01684576 2025-07-09,10:58:27.000,190,11060652,5085,0,1752058706,13170.106073449999,30391.924238460007,53311.960948800006 2025-07-09,10:58:28.000,190,11060678,5285,0,1752058707,13170.099337139989,26700.94337742,53311.9958844 2025-07-09,10:58:29.000,190,11060664,5085,0,1752058708,13170.079128209989,27623.639248770007,53312.01684576 2025-07-09,10:58:30.000,190,11060566,5044,0,1752058709,13170.092600829994,31776.06320874,53311.960948800006 2025-07-09,10:58:31.000,190,11060665,5765,0,1752058710,13170.106073449999,27623.611052249995,53311.98889728 2025-07-09,10:58:32.000,190,11060591,5525,0,1752058711,13170.072391899994,29007.714776880006,53312.00287152001 2025-07-09,10:58:33.000,190,11060631,5525,0,1752058712,13170.099337139989,33621.42675492,53311.94697456 2025-07-09,10:58:34.000,190,11060645,5405,0,1752058713,13170.065655589999,34082.7641169,53312.04479424 2025-07-09,10:58:35.000,190,11060636,5085,0,1752058714,13170.079128209989,29469.009844080007,53312.03780712 2025-07-09,10:58:36.000,190,11060632,5005,0,1752058715,13170.085864519999,36389.55666375,53311.9958844 2025-07-09,10:58:37.000,190,11060621,5605,0,1752058716,13170.058919279989,34544.18606844,53312.00287152001 2025-07-09,10:58:38.000,190,11060642,4845,0,1752058717,13170.045446659999,29469.030991470005,53312.03082000001 2025-07-09,10:58:39.000,190,11060655,5445,0,1752058718,13170.038710349989,30391.748010209994,53312.009858640005 2025-07-09,10:58:40.000,190,11060642,4765,0,1752058719,13170.018501419989,29930.467041270007,53312.03780712 2025-07-09,10:58:41.000,190,11060676,5285,0,1752058720,13170.005028799998,28084.934315970007,53311.9958844 2025-07-09,10:58:42.000,190,11060624,4965,0,1752058721,13169.957874629989,31314.59896242,53311.93300032001 2025-07-09,10:58:43.000,190,11060622,5165,0,1752058722,13169.978083559989,31314.59896242,53311.960948800006 2025-07-09,10:58:44.000,190,11060631,5645,0,1752058723,13169.971347249993,30853.30389522,53311.93300032001 2025-07-09,10:58:45.000,190,11060653,5285,0,1752058724,13169.944402009998,25778.233407809996,53311.87011624 2025-07-09,10:58:46.000,190,11060608,4245,0,1752058725,13169.951138319993,30391.966533240004,53311.939987440004 2025-07-09,10:58:47.000,190,11060640,4845,0,1752058726,13169.964610939998,29469.193121460004,53311.91203896001 2025-07-09,10:58:48.000,190,11060662,5005,0,1752058727,13169.930929389993,33160.188080759996,53311.95396168001 2025-07-09,10:58:49.000,190,11060615,5725,0,1752058728,13169.944402009998,34544.36229669,53311.87710336 2025-07-09,10:58:50.000,190,11060641,5205,0,1752058729,13169.910720459993,28085.110544220006,53311.91203896001 2025-07-09,10:58:51.000,190,11060614,5005,0,1752058730,13169.930929389993,30392.037024539997,53311.91203896001 2025-07-09,10:58:52.000,190,11060639,5645,0,1752058731,13169.910720459993,32237.499258540003,53311.87011624 2025-07-09,10:58:53.000,190,11060688,5005,0,1752058732,13169.951138319993,29930.643269520006,53311.93300032001 2025-07-09,10:58:54.000,190,11060621,5765,0,1752058733,13169.957874629989,25316.910144089998,53311.856142 2025-07-09,10:58:55.000,190,11060632,5165,0,1752058734,13169.924193079998,32698.935308340006,53311.89806472 2025-07-09,10:58:56.000,190,11060642,5125,0,1752058735,13169.917456769988,29930.664416910004,53311.856142 2025-07-09,10:58:57.000,190,11060650,5285,0,1752058736,13169.897247839988,27162.372378090004,53311.87710336 2025-07-09,10:58:58.000,190,11060618,5205,0,1752058737,13169.890511529993,27162.40057461,53311.86312912001 2025-07-09,10:58:59.000,190,11060619,5245,0,1752058738,13169.870302599993,31314.78928893,53311.891077600005 2025-07-09,10:59:00.000,190,11060609,5605,0,1752058739,13169.856829979988,30391.980631500002,53311.89806472 2025-07-09,10:59:01.000,190,11060592,5245,0,1752058740,13169.816412120002,30853.30389522,53311.842167760005 2025-07-09,10:59:02.000,190,11060626,4925,0,1752058741,13169.796203190002,29469.171974070006,53311.88409048001 2025-07-09,10:59:03.000,190,11060623,5605,0,1752058742,13169.742312709997,28546.440857070003,53311.86312912001 2025-07-09,10:59:04.000,190,11060667,5445,0,1752058743,13169.762521639997,32237.428767239995,53311.83518064001 2025-07-09,10:59:05.000,190,11060660,5085,0,1752058744,13169.728840089992,29469.129679289996,53311.87710336 2025-07-09,10:59:06.000,190,11060646,5405,0,1752058745,13169.728840089992,29469.136728419995,53311.891077600005 2025-07-09,10:59:07.000,190,11060654,5445,0,1752058746,13169.701894849997,26700.901082640004,53311.81421928001 2025-07-09,10:59:08.000,190,11060656,5085,0,1752058747,13169.695158540002,28546.426758810005,53311.8212064 2025-07-09,10:59:09.000,190,11060513,5565,0,1752058748,13169.688422229992,29007.78526818,53311.80024504 2025-07-09,10:59:10.000,190,11060656,5085,0,1752058749,13169.668213299992,26700.922230030003,53311.772296560004 2025-07-09,10:59:11.000,190,11060667,5605,0,1752058750,13169.681685919997,26700.851738729994,53311.77928368 2025-07-09,10:59:12.000,190,11060653,5365,0,1752058751,13169.681685919997,27623.582855729997,53311.70242536 2025-07-09,10:59:13.000,190,11060627,5684,0,1752058752,13169.641268059997,25778.057179559997,53311.772296560004 2025-07-09,10:59:14.000,190,11060599,5485,0,1752058753,13169.668213299992,33621.43380405,53311.70242536 2025-07-09,10:59:15.000,190,11060650,5125,0,1752058754,13169.661476989997,29930.417697359997,53311.68845112 2025-07-09,10:59:16.000,190,11060613,5605,0,1752058755,13169.648004369992,27623.505315300004,53311.71639960001 2025-07-09,10:59:17.000,190,11060622,5245,0,1752058756,13169.614322820002,31314.521421989994,53311.74434808001 2025-07-09,10:59:18.000,190,11060562,5165,0,1752058757,13169.648004369992,23471.18709228,53311.793257920006 2025-07-09,10:59:19.000,190,11060629,5445,0,1752058758,13169.634531750002,27623.54761008,53311.69543824001 2025-07-09,10:59:20.000,190,11060622,4925,0,1752058759,13169.627795439992,28084.892021189997,53311.70941248 2025-07-09,10:59:21.000,190,11060628,5205,0,1752058760,13169.634531750002,27623.498266170005,53311.63954128 2025-07-09,10:59:22.000,190,11060652,4965,0,1752058761,13169.614322820002,31775.844685710006,53311.73037384 2025-07-09,10:59:23.000,190,11060678,4805,0,1752058762,13169.654740680002,33160.00480338,53311.772296560004 2025-07-09,10:59:24.000,190,11060649,5405,0,1752058763,13169.681685919997,24855.27671865,53311.74434808001 2025-07-09,10:59:25.000,190,11060659,5405,0,1752058764,13169.674949610002,29930.410648229998,53311.74434808001 2025-07-09,10:59:26.000,190,11060633,5725,0,1752058765,13169.654740680002,30391.762108470008,53311.71639960001 2025-07-09,10:59:27.000,190,11060609,5485,0,1752058766,13169.695158540002,29930.36835345,53311.70941248 2025-07-09,10:59:28.000,190,11060658,4925,0,1752058767,13169.708631159992,28546.194137519997,53311.70941248 2025-07-09,10:59:29.000,190,11060592,5325,0,1752058768,13169.722103779997,27623.491217040006,53311.723386720005 2025-07-09,10:59:30.000,190,11060678,5005,0,1752058769,13169.668213299992,27162.055167240003,53311.66748976001 2025-07-09,10:59:31.000,190,11060620,5044,0,1752058770,13169.742312709997,29930.290813019994,53311.74434808001 2025-07-09,10:59:32.000,190,11060620,5125,0,1752058771,13169.715367470002,29468.91115626,53311.65351552 2025-07-09,10:59:33.000,190,11060630,5205,0,1752058772,13169.708631159992,27623.336136180005,53311.66748976001 2025-07-09,10:59:34.000,190,11060669,5365,0,1752058773,13169.708631159992,29930.185076070004,53311.69543824001 2025-07-09,10:59:35.000,190,11060629,5405,0,1752058774,13169.695158540002,29468.826566699994,53311.66050264 2025-07-09,10:59:36.000,190,11060567,4845,0,1752058775,13169.762521639997,27623.350234440004,53311.64652840001 2025-07-09,10:59:37.000,190,11060638,5245,0,1752058776,13169.749049019993,29930.170977810005,53311.66748976001 2025-07-09,10:59:38.000,190,11060635,5445,0,1752058777,13169.742312709997,29930.163928680005,53311.70941248 2025-07-09,10:59:39.000,190,11060682,4925,0,1752058778,13169.735576400002,27161.91418464,53311.70242536 2025-07-09,10:59:40.000,190,11060599,5605,0,1752058779,13169.755785330002,31314.28175157,53311.71639960001 2025-07-09,10:59:41.000,190,11060627,5765,0,1752058780,13169.715367470002,29930.107535639996,53311.69543824001 2025-07-09,10:59:42.000,190,11060567,5005,0,1752058781,13169.749049019993,31314.211260270007,53311.71639960001 2025-07-09,10:59:43.000,190,11060633,5684,0,1752058782,13169.715367470002,27623.258595749998,53311.772296560004 2025-07-09,10:59:44.000,190,11060588,5005,0,1752058783,13169.755785330002,31775.59091703,53311.70941248 2025-07-09,10:59:45.000,190,11060654,5125,0,1752058784,13169.755785330002,35005.2132687,53311.81421928001 2025-07-09,10:59:46.000,190,11060644,5285,0,1752058785,13169.668213299992,30852.789308730004,53311.73037384 2025-07-09,10:59:47.000,190,11060623,5565,0,1752058786,13169.634531750002,30391.473094140005,53311.73037384 2025-07-09,10:59:48.000,190,11060642,5205,0,1752058787,13169.627795439992,27161.885988120004,53311.772296560004 2025-07-09,10:59:49.000,190,11060659,5765,0,1752058788,13169.594113890002,31314.225358530006,53311.7513352 2025-07-09,10:59:50.000,190,11060635,5605,0,1752058789,13169.499805549996,26239.098478080006,53311.73037384 2025-07-09,10:59:51.000,190,11060609,5245,0,1752058790,13169.445915069991,28546.024958399998,53311.80723216 2025-07-09,10:59:52.000,190,11060659,5485,0,1752058791,13169.432442450001,29007.29887821,53311.723386720005 2025-07-09,10:59:53.000,190,11060449,5485,0,1752058792,13169.39202459,24393.586900170005,53311.76530944001 2025-07-09,10:59:54.000,190,11060658,5044,0,1752058793,13169.32466148999,32698.272690120008,53311.76530944001 2025-07-09,10:59:55.000,190,11060626,5205,0,1752058794,13169.297716249996,30852.732915689994,53311.68845112 2025-07-09,10:59:56.000,190,11060610,4165,0,1752058795,13169.257298389995,29930.015896950004,53311.75832232 2025-07-09,10:59:57.000,190,11060638,5285,0,1752058796,13169.196671599995,32698.223346209998,53311.71639960001 2025-07-09,10:59:58.000,190,11060624,4925,0,1752058797,13169.18319897999,28545.84873015,53311.64652840001 2025-07-09,10:59:59.000,190,11060644,5044,0,1752058798,13169.10909957,31775.456983559998,53311.71639960001 2025-07-09,11:00:00.000,190,11060643,5605,0,1752058799,13169.075418019995,29468.58689628,53311.723386720005 2025-07-09,11:00:01.000,190,11060642,5125,0,1752058800,13168.98110967999,27623.103514889997,53311.66050264 2025-07-09,11:00:02.000,190,11060637,5565,0,1752058801,13168.92048288999,33159.546609929996,53311.65351552 2025-07-09,11:00:03.000,190,11060618,5044,0,1752058802,13168.853119789994,26700.259611810005,53311.604605680004 2025-07-09,11:00:04.000,190,11060678,5165,0,1752058803,13168.839647169989,31775.330099219995,53311.6115928 2025-07-09,11:00:05.000,190,11060606,5205,0,1752058804,13168.812701929994,33159.440872980005,53311.65351552 2025-07-09,11:00:06.000,190,11060580,4485,0,1752058805,13168.704920969998,25316.029002840005,53311.52774736001 2025-07-09,11:00:07.000,190,11060669,5405,0,1752058806,13168.617348940003,27161.526482490008,53311.64652840001 2025-07-09,11:00:08.000,190,11060618,5285,0,1752058807,13168.523040599997,29006.97461823,53311.569670079996 2025-07-09,11:00:09.000,190,11060603,5365,0,1752058808,13168.428732259992,31775.132723579998,53311.54870872001 2025-07-09,11:00:10.000,190,11060582,5125,0,1752058809,13168.381578089997,30391.021949820002,53311.51377312 2025-07-09,11:00:11.000,190,11060624,4805,0,1752058810,13168.374841780002,31313.717821169994,53311.48582464 2025-07-09,11:00:12.000,190,11060605,5445,0,1752058811,13168.341160229997,30852.36636093,53311.5417216 2025-07-09,11:00:13.000,190,11060615,5525,0,1752058812,13168.273797130001,30852.33111528,53311.51377312 2025-07-09,11:00:14.000,190,11060633,5605,0,1752058813,13168.219906649996,28083.996781680005,53311.42992768001 2025-07-09,11:00:15.000,190,11060593,5365,0,1752058814,13168.206434029991,30852.126690510006,53311.41595344 2025-07-09,11:00:16.000,190,11060582,4445,0,1752058815,13168.10538937999,28545.34119279,53311.42294056 2025-07-09,11:00:17.000,190,11060594,4925,0,1752058816,13168.13233462,32697.652366680006,53311.40896632001 2025-07-09,11:00:18.000,190,11060658,4925,0,1752058817,13168.03128997,30852.140788770004,53311.3670436 2025-07-09,11:00:19.000,190,11060608,5005,0,1752058818,13167.997608419995,34543.07935503,53311.31813376 2025-07-09,11:00:20.000,190,11060635,5645,0,1752058819,13167.92350900999,28545.20725932,53311.27621104 2025-07-09,11:00:21.000,190,11060614,5125,0,1752058820,13167.916772699995,29006.622161730003,53311.290185280006 2025-07-09,11:00:22.000,190,11060609,5525,0,1752058821,13167.82920067,29006.586916080007,53311.269223920004 2025-07-09,11:00:23.000,190,11060643,5245,0,1752058822,13167.76857388,26699.702730539997,53311.269223920004 2025-07-09,11:00:24.000,190,11060644,4885,0,1752058823,13167.74162863999,29929.240492650002,53311.31114664001 2025-07-09,11:00:25.000,190,11060583,5485,0,1752058824,13167.694474469994,27161.054190780007,53311.25524968 2025-07-09,11:00:26.000,190,11060612,4125,0,1752058825,13167.633847679994,23931.474133890006,53311.234288319996 2025-07-09,11:00:27.000,190,11060607,5645,0,1752058826,13167.606902439999,29467.860835889995,53311.24826256 2025-07-09,11:00:28.000,190,11060623,5325,0,1752058827,13167.606902439999,32697.433843649997,53311.20633984 2025-07-09,11:00:29.000,190,11060674,4805,0,1752058828,13167.586693509998,29006.50232652,53311.15044288 2025-07-09,11:00:30.000,190,11060642,5165,0,1752058829,13167.566484579998,29929.24754178,53311.19236560001 2025-07-09,11:00:31.000,190,11060674,5044,0,1752058830,13167.566484579998,30851.943413130008,53311.122494400006 2025-07-09,11:00:32.000,190,11060643,5525,0,1752058831,13167.593429819994,32697.497285820005,53311.101533040004 2025-07-09,11:00:33.000,190,11060628,5005,0,1752058832,13167.573220889994,27622.4479458,53311.0875588 2025-07-09,11:00:34.000,190,11060655,5605,0,1752058833,13167.559748269989,28545.235455839997,53311.0875588 2025-07-09,11:00:35.000,190,11060612,4925,0,1752058834,13167.573220889994,29006.593965210006,53311.15743 2025-07-09,11:00:36.000,190,11060633,5805,0,1752058835,13167.505857789998,31313.47815075,53311.04563608001 2025-07-09,11:00:37.000,190,11060601,5645,0,1752058836,13167.573220889994,27622.539584490005,53311.03864896 2025-07-09,11:00:38.000,190,11060457,5645,0,1752058837,13167.539539339989,25777.119645269995,53311.07358456001 2025-07-09,11:00:39.000,190,11060641,5485,0,1752058838,13167.499121479988,28083.954486899995,53311.01070048 2025-07-09,11:00:40.000,190,11060662,5085,0,1752058839,13167.472176239993,28083.975634290007,53311.02467472001 2025-07-09,11:00:41.000,190,11060597,5645,0,1752058840,13167.465439929998,30390.845721570004,53311.03864896 2025-07-09,11:00:42.000,190,11060604,5044,0,1752058841,13167.451967309993,34543.15689545999,53310.94781640001 2025-07-09,11:00:43.000,190,11060613,5765,0,1752058842,13167.431758379993,25315.803430679996,53310.96179064 2025-07-09,11:00:44.000,190,11060608,4925,0,1752058843,13167.425022069998,27161.265664680002,53310.99672624001 2025-07-09,11:00:45.000,190,11060599,5405,0,1752058844,13167.438494689988,26238.492252900003,53310.91986792 2025-07-09,11:00:46.000,190,11060591,5125,0,1752058845,13167.391340519993,29929.522457850006,53310.94082928 2025-07-09,11:00:47.000,190,11060674,5125,0,1752058846,13167.344186349997,29929.522457850006,53310.898906559996 2025-07-09,11:00:48.000,190,11060643,5684,0,1752058847,13167.330713729993,25777.21833309,53310.884932320005 2025-07-09,11:00:49.000,190,11060642,5005,0,1752058848,13167.283559559997,32697.736956239998,53310.87794520001 2025-07-09,11:00:50.000,190,11060660,5085,0,1752058849,13167.236405390002,25777.168989180005,53310.836022480005 2025-07-09,11:00:51.000,190,11060584,5125,0,1752058850,13167.209460149992,29006.741996940007,53310.92685504001 2025-07-09,11:00:52.000,190,11060619,5245,0,1752058851,13167.169042289992,31313.590936830005,53310.94082928 2025-07-09,11:00:53.000,190,11060635,5605,0,1752058852,13167.175778600002,26699.857811399997,53310.86397096 2025-07-09,11:00:54.000,190,11060613,5285,0,1752058853,13167.155569670002,23008.961539919997,53310.84999672 2025-07-09,11:00:55.000,190,11060623,5485,0,1752058854,13167.094942880001,31774.94239707,53310.82204824 2025-07-09,11:00:56.000,190,11060606,4245,0,1752058855,13167.067997639992,29006.636259990002,53310.89191944 2025-07-09,11:00:57.000,190,11060635,5605,0,1752058856,13167.054525020001,30390.796377659994,53310.898906559996 2025-07-09,11:00:58.000,190,11060556,5044,0,1752058857,13166.993898230001,32697.511384080004,53310.836022480005 2025-07-09,11:00:59.000,190,11060605,5525,0,1752058858,13166.95348037,34543.00886373001,53310.787112640006 2025-07-09,11:01:00.000,190,11060597,5405,0,1752058859,13166.899589889996,28545.19316106,53310.80807400001 2025-07-09,11:01:01.000,190,11060621,5245,0,1752058860,13166.84569940999,26699.68158315,53310.91986792 2025-07-09,11:01:02.000,190,11060632,5085,0,1752058861,13166.818754169995,34081.46707698,53310.8430096 2025-07-09,11:01:03.000,190,11060622,5285,0,1752058862,13166.76486368999,28083.686619960004,53310.87794520001 2025-07-09,11:01:04.000,190,11060642,4885,0,1752058863,13166.69076428,27160.948453830002,53310.8430096 2025-07-09,11:01:05.000,190,11060659,5445,0,1752058864,13166.677291659995,30390.493265070007,53310.8430096 2025-07-09,11:01:06.000,190,11060571,5485,0,1752058865,13166.636873799995,28544.974638030006,53310.84999672 2025-07-09,11:01:07.000,190,11060632,4885,0,1752058866,13166.5695107,30390.42277377,53310.82903536001 2025-07-09,11:01:08.000,190,11060592,5285,0,1752058867,13166.535829149994,30390.324085950007,53310.74518992 2025-07-09,11:01:09.000,190,11060620,5165,0,1752058868,13166.515620219994,30390.267692909998,53310.75217704 2025-07-09,11:01:10.000,190,11060583,5405,0,1752058869,13166.475202359994,25315.183107239995,53310.7731384 2025-07-09,11:01:11.000,190,11060523,5485,0,1752058870,13166.468466049999,26699.300930130004,53310.787112640006 2025-07-09,11:01:12.000,190,11060594,5044,0,1752058871,13166.414575569994,26237.829634680005,53310.787112640006 2025-07-09,11:01:13.000,190,11060670,5085,0,1752058872,13166.387630329999,26699.117652750007,53310.836022480005 2025-07-09,11:01:14.000,190,11060573,5325,0,1752058873,13166.347212469998,28544.516444580004,53310.7731384 2025-07-09,11:01:15.000,190,11060582,5125,0,1752058874,13166.306794609998,28083.059247390003,53310.7731384 2025-07-09,11:01:16.000,190,11060609,4645,0,1752058875,13166.252904129993,27160.257639090007,53310.73820280001 2025-07-09,11:01:17.000,190,11060567,5445,0,1752058876,13166.199013650003,34542.064280310005,53310.75916416001 2025-07-09,11:01:18.000,190,11060502,5205,0,1752058877,13166.151859479993,31312.420781249995,53310.7032672 2025-07-09,11:01:19.000,190,11060591,5765,0,1752058878,13166.124914239997,28544.25562677,53310.72422856 2025-07-09,11:01:20.000,190,11060576,5165,0,1752058879,13166.138386860002,26698.729950599998,53310.731215679996 2025-07-09,11:01:21.000,190,11060564,4885,0,1752058880,13166.124914239997,27621.362379779996,53310.75217704 2025-07-09,11:01:22.000,190,11060540,5205,0,1752058881,13166.064287449997,28544.05825113,53310.731215679996 2025-07-09,11:01:23.000,190,11060556,5044,0,1752058882,13166.044078519997,29005.423809629996,53310.71025432001 2025-07-09,11:01:24.000,190,11060567,5605,0,1752058883,13166.030605899992,23930.452010039997,53310.668331600005 2025-07-09,11:01:25.000,190,11060610,5085,0,1752058884,13165.983451729997,33157.692688740004,53310.69628008 2025-07-09,11:01:26.000,190,11060571,5605,0,1752058885,13166.003660659997,29005.416760499997,53310.68230584 2025-07-09,11:01:27.000,190,11060553,5405,0,1752058886,13165.963242799997,29005.409711369997,53310.668331600005 2025-07-09,11:01:28.000,190,11060585,5525,0,1752058887,13165.963242799997,33157.671541350006,53310.64737024 2025-07-09,11:01:29.000,190,11060577,5405,0,1752058888,13165.949770179992,29928.14082837,53310.65435736 2025-07-09,11:01:30.000,190,11060599,5325,0,1752058889,13165.922824939997,35464.40769516,53310.65435736 2025-07-09,11:01:31.000,190,11060529,5365,0,1752058890,13165.943033869997,29005.416760499997,53310.64038312001 2025-07-09,11:01:32.000,190,11060581,5525,0,1752058891,13165.956506490002,30389.534583390006,53310.64038312001 2025-07-09,11:01:33.000,190,11060570,5245,0,1752058892,13165.969979109992,29005.452006149993,53310.61243464001 2025-07-09,11:01:34.000,190,11060564,5005,0,1752058893,13165.956506490002,30850.942436669997,53310.62640888 2025-07-09,11:01:35.000,190,11060583,5525,0,1752058894,13165.916088630001,26237.357342970005,53310.62640888 2025-07-09,11:01:36.000,190,11060589,5684,0,1752058895,13165.949770179992,27160.15190214,53310.65435736 2025-07-09,11:01:37.000,190,11060585,5485,0,1752058896,13165.929561249992,23930.536599600004,53310.563524799996 2025-07-09,11:01:38.000,190,11060575,5245,0,1752058897,13165.956506490002,22546.475169750003,53310.57051192001 2025-07-09,11:01:39.000,190,11060576,5165,0,1752058898,13165.936297560002,28544.23447938,53310.59147328001 2025-07-09,11:01:40.000,190,11060566,5245,0,1752058899,13165.929561249992,30389.654418599996,53310.57051192001 2025-07-09,11:01:41.000,190,11060581,5684,0,1752058900,13165.909352319992,29005.564792229998,53310.50762784 2025-07-09,11:01:42.000,190,11060606,5125,0,1752058901,13165.956506490002,29928.345253139996,53310.59147328001 2025-07-09,11:01:43.000,190,11060592,5245,0,1752058902,13165.922824939997,31773.856831049998,53310.598460400004 2025-07-09,11:01:44.000,190,11060569,5485,0,1752058903,13165.922824939997,34541.93034684,53310.55653768 2025-07-09,11:01:45.000,190,11060576,4925,0,1752058904,13165.875670770001,29466.909203339994,53310.619421760006 2025-07-09,11:01:46.000,190,11060587,5805,0,1752058905,13165.848725529991,28082.904166530003,53310.598460400004 2025-07-09,11:01:47.000,190,11060525,5565,0,1752058906,13165.848725529991,31773.758143230007,53310.57749904 2025-07-09,11:01:48.000,190,11060620,5325,0,1752058907,13165.788098739991,28544.149889819993,53310.668331600005 2025-07-09,11:01:49.000,190,11060615,5684,0,1752058908,13165.77462612,29466.84576117,53310.61243464001 2025-07-09,11:01:50.000,190,11060584,4925,0,1752058909,13165.727471949991,33157.643344829994,53310.62640888 2025-07-09,11:01:51.000,190,11060591,5365,0,1752058910,13165.68705408999,30850.829650590007,53310.619421760006 2025-07-09,11:01:52.000,190,11060645,5445,0,1752058911,13165.660108849996,30389.330158619996,53310.633396 2025-07-09,11:01:53.000,190,11060579,5925,0,1752058912,13165.61295468,23468.81153547,53310.619421760006 2025-07-09,11:01:54.000,190,11060626,4925,0,1752058913,13165.599482059995,31311.88504737,53310.62640888 2025-07-09,11:01:55.000,190,11060633,5445,0,1752058914,13165.58600943999,33618.628250309994,53310.64737024 2025-07-09,11:01:56.000,190,11060577,5965,0,1752058915,13165.559064199995,29005.000861830005,53310.55653768 2025-07-09,11:01:57.000,190,11060616,5125,0,1752058916,13165.518646339995,32695.890084180006,53310.62640888 2025-07-09,11:01:58.000,190,11060597,5645,0,1752058917,13165.45128324,26698.166020200006,53310.61243464001 2025-07-09,11:01:59.000,190,11060604,5085,0,1752058918,13165.45128324,29004.866928360003,53310.62640888 2025-07-09,11:02:00.000,190,11060569,5605,0,1752058919,13165.40412906999,31772.961591540006,53310.57749904 2025-07-09,11:02:01.000,190,11060552,5005,0,1752058920,13165.377183829994,25775.258674950004,53310.633396 2025-07-09,11:02:02.000,190,11060541,5525,0,1752058921,13165.377183829994,28081.9807305,53310.65435736 2025-07-09,11:02:03.000,190,11060548,5085,0,1752058922,13165.36371120999,27159.172073070004,53310.57051192001 2025-07-09,11:02:04.000,190,11060589,5485,0,1752058923,13165.377183829994,29465.943472529994,53310.60544752 2025-07-09,11:02:05.000,190,11060557,5485,0,1752058924,13165.33002966,27159.101581769995,53310.598460400004 2025-07-09,11:02:06.000,190,11060595,5365,0,1752058925,13165.26266655999,27159.0381396,53310.549550560005 2025-07-09,11:02:07.000,190,11060593,5325,0,1752058926,13165.26266655999,25774.948513230003,53310.64038312001 2025-07-09,11:02:08.000,190,11060645,5725,0,1752058927,13165.26266655999,32695.178122049998,53310.61243464001 2025-07-09,11:02:09.000,190,11060635,5525,0,1752058928,13165.235721319994,31772.418808529997,53310.60544752 2025-07-09,11:02:10.000,190,11060620,4925,0,1752058929,13165.242457629989,31311.010955250007,53310.59147328001 2025-07-09,11:02:11.000,190,11060688,4965,0,1752058930,13165.228985009999,24390.619216439998,53310.62640888 2025-07-09,11:02:12.000,190,11060623,5525,0,1752058931,13165.222248699989,29004.140867969996,53310.54256344001 2025-07-09,11:02:13.000,190,11060637,5485,0,1752058932,13165.188567149999,29465.40773865,53310.53557632 2025-07-09,11:02:14.000,190,11060630,5125,0,1752058933,13165.195303459994,32233.431910529995,53310.58448616 2025-07-09,11:02:15.000,190,11060636,5325,0,1752058934,13165.148149289998,25774.455074130005,53310.598460400004 2025-07-09,11:02:16.000,190,11060654,5044,0,1752058935,13165.148149289998,32694.705830339997,53310.68230584 2025-07-09,11:02:17.000,190,11060556,5125,0,1752058936,13165.161621909989,30387.899185229995,53310.61243464001 2025-07-09,11:02:18.000,190,11060678,4925,0,1752058937,13165.121204049989,27619.71288336,53310.619421760006 2025-07-09,11:02:19.000,190,11060610,4965,0,1752058938,13165.114467739993,32233.22748576,53310.549550560005 2025-07-09,11:02:20.000,190,11060549,5605,0,1752058939,13165.114467739993,29465.08347867,53310.598460400004 2025-07-09,11:02:21.000,190,11060608,5445,0,1752058940,13165.107731429998,26235.545716559995,53310.58448616 2025-07-09,11:02:22.000,190,11060594,5285,0,1752058941,13165.087522499998,25774.144912410004,53310.57051192001 2025-07-09,11:02:23.000,190,11060630,5044,0,1752058942,13165.067313569998,29926.251661529997,53310.57051192001 2025-07-09,11:02:24.000,190,11060621,5405,0,1752058943,13165.087522499998,34078.42185282,53310.549550560005 2025-07-09,11:02:25.000,190,11060628,5005,0,1752058944,13165.074049879993,29926.20936675,53310.50762784 2025-07-09,11:02:26.000,190,11060607,4885,0,1752058945,13165.080786189988,32232.88207839,53310.55653768 2025-07-09,11:02:27.000,190,11060637,5445,0,1752058946,13165.060577259988,27158.051261400004,53310.49365360001 2025-07-09,11:02:28.000,190,11060631,5605,0,1752058947,13165.020159399988,31310.179157909995,53310.55653768 2025-07-09,11:02:29.000,190,11060654,5005,0,1752058948,13164.999950469988,32232.917324039998,53310.53557632 2025-07-09,11:02:30.000,190,11060637,5525,0,1752058949,13164.993214159993,32232.88912752,53310.5285892 2025-07-09,11:02:31.000,190,11060650,5125,0,1752058950,13164.999950469988,27619.367475990002,53310.48666648 2025-07-09,11:02:32.000,190,11060618,5085,0,1752058951,13164.979741540003,30387.504433950002,53310.54256344001 2025-07-09,11:02:33.000,190,11060597,5405,0,1752058952,13164.986477849998,27158.008966620007,53310.44474376001 2025-07-09,11:02:34.000,190,11060634,5005,0,1752058953,13164.966268919998,26696.664555509997,53310.451730880006 2025-07-09,11:02:35.000,190,11060595,5485,0,1752058954,13164.959532610002,30387.391647869998,53310.46570512 2025-07-09,11:02:36.000,190,11060579,4885,0,1752058955,13164.919114750002,29003.386611060007,53310.40282104001 2025-07-09,11:02:37.000,190,11060581,5684,0,1752058956,13164.925851059998,27157.973720969996,53310.395833919996 2025-07-09,11:02:38.000,190,11060617,5765,0,1752058957,13164.878696890002,34539.53364264,53310.43775664 2025-07-09,11:02:39.000,190,11060605,5005,0,1752058958,13164.892169509993,28080.641395800005,53310.42378240001 2025-07-09,11:02:40.000,190,11060579,5645,0,1752058959,13164.871960579992,34078.168084139994,53310.3888468 2025-07-09,11:02:41.000,190,11060630,5005,0,1752058960,13164.791124859992,29925.955598069995,53310.43775664 2025-07-09,11:02:42.000,190,11060594,5245,0,1752058961,13164.811333789992,26235.129817890003,53310.43775664 2025-07-09,11:02:43.000,190,11060546,5285,0,1752058962,13164.804597479997,30848.65146942,53310.381859680005 2025-07-09,11:02:44.000,190,11060575,5485,0,1752058963,13164.750706999992,29003.252677590004,53310.32596272001 2025-07-09,11:02:45.000,190,11060558,5044,0,1752058964,13164.757443310002,30848.580978119993,53310.32596272001 2025-07-09,11:02:46.000,190,11060558,4485,0,1752058965,13164.663134969996,29003.14694064,53310.381859680005 2025-07-09,11:02:47.000,190,11060583,5445,0,1752058966,13164.642926039996,29003.14694064,53310.395833919996 2025-07-09,11:02:48.000,190,11060571,5285,0,1752058967,13164.636189730001,29003.14694064,53310.40980816 2025-07-09,11:02:49.000,190,11060516,4925,0,1752058968,13164.622717109996,30848.461142910004,53310.381859680005 2025-07-09,11:02:50.000,190,11060568,4765,0,1752058969,13164.589035559991,30848.454093780005,53310.32596272001 2025-07-09,11:02:51.000,190,11060600,5125,0,1752058970,13164.55535401,25312.201325250004,53310.36788544 2025-07-09,11:02:52.000,190,11060629,5405,0,1752058971,13164.49472722,29925.694780260004,53310.36089832 2025-07-09,11:02:53.000,190,11060661,5565,0,1752058972,13164.420627809995,26696.220460319993,53310.33993696 2025-07-09,11:02:54.000,190,11060613,5485,0,1752058973,13164.39368257,30386.989847460005,53310.27006576 2025-07-09,11:02:55.000,190,11060592,4965,0,1752058974,13164.36673732999,26696.213411189994,53310.29801424 2025-07-09,11:02:56.000,190,11060651,4845,0,1752058975,13164.36673732999,27157.543724040006,53310.25609152001 2025-07-09,11:02:57.000,190,11060560,5085,0,1752058976,13164.35326471,28080.19730061,53310.30500136001 2025-07-09,11:02:58.000,190,11060612,5445,0,1752058977,13164.299374229995,32232.275853209998,53310.284040000006 2025-07-09,11:02:59.000,190,11060638,5085,0,1752058978,13164.258956369995,25773.418852019997,53310.31198848 2025-07-09,11:03:00.000,190,11060648,5085,0,1752058979,13164.279165299995,28080.147956700006,53310.22814304001 2025-07-09,11:03:01.000,190,11060619,5765,0,1752058980,13164.22527481999,29002.879073699994,53310.27006576 2025-07-09,11:03:02.000,190,11060603,5605,0,1752058981,13164.19159327,28080.133858440007,53310.214168800005 2025-07-09,11:03:03.000,190,11060650,4965,0,1752058982,13164.178120649995,35000.30002508999,53310.20718168001 2025-07-09,11:03:04.000,190,11060616,4965,0,1752058983,13164.157911719994,32693.486330850006,53310.24211728 2025-07-09,11:03:05.000,190,11060633,5445,0,1752058984,13164.137702789994,30386.700833130002,53310.20718168001 2025-07-09,11:03:06.000,190,11060598,4925,0,1752058985,13164.15117541,30847.988851200003,53310.2491044 2025-07-09,11:03:07.000,190,11060594,4965,0,1752058986,13164.16464802999,28079.851893240004,53310.2491044 2025-07-09,11:03:08.000,190,11060609,5365,0,1752058987,13164.14443909999,29463.835782659997,53310.13731048001 2025-07-09,11:03:09.000,190,11060638,4805,0,1752058988,13164.10402123999,27157.007990159997,53310.17224608 2025-07-09,11:03:10.000,190,11060637,5525,0,1752058989,13164.10402123999,29463.758242230004,53310.20718168001 2025-07-09,11:03:11.000,190,11060613,5365,0,1752058990,13164.077075999994,30386.376573150003,53310.18622032001 2025-07-09,11:03:12.000,190,11060630,4925,0,1752058991,13164.097284929994,26695.621284270004,53310.25609152001 2025-07-09,11:03:13.000,190,11060618,4965,0,1752058992,13164.137702789994,34077.06841986001,53310.27006576 2025-07-09,11:03:14.000,190,11060625,5365,0,1752058993,13164.14443909999,29002.209406349997,53310.19320744 2025-07-09,11:03:15.000,190,11060608,4405,0,1752058994,13164.20506588999,25772.713939020003,53310.24211728 2025-07-09,11:03:17.000,190,11060623,5684,0,1752058996,13164.22527481999,29463.384638339994,53310.214168800005 2025-07-09,11:03:18.000,190,11060620,5005,0,1752058997,13164.218538509995,24388.553821349997,53310.24211728 2025-07-09,11:03:19.000,190,11060660,4885,0,1752058998,13164.27242899,26695.2053856,53310.284040000006 2025-07-09,11:03:20.000,190,11060680,4805,0,1752058999,13164.28590160999,25311.165103139996,53310.25609152001 2025-07-09,11:03:21.000,190,11060633,5525,0,1752059000,13164.31284685,30385.9183797,53310.22115592 2025-07-09,11:03:22.000,190,11060656,5165,0,1752059001,13164.30611053999,27617.80961826,53310.25609152001 2025-07-09,11:03:23.000,190,11060637,5605,0,1752059002,13164.380209949995,29924.45413338,53310.24211728 2025-07-09,11:03:24.000,190,11060642,5165,0,1752059003,13164.35326471,29924.44708425,53310.27705288001 2025-07-09,11:03:25.000,190,11060647,5485,0,1752059004,13164.39368257,24388.278905280007,53310.284040000006 2025-07-09,11:03:26.000,190,11060643,5245,0,1752059005,13164.380209949995,31769.740139129994,53310.284040000006 2025-07-09,11:03:37.000,190,11060602,4525,0,1752059016,13164.508199839991,30385.45313712,53310.40282104001 2025-07-09,11:03:38.000,190,11060612,5044,0,1752059017,13164.528408769991,33614.835818370004,53310.33993696 2025-07-09,11:03:39.000,190,11060644,4965,0,1752059018,13164.508199839991,22542.598148250006,53310.35391120001 2025-07-09,11:03:40.000,190,11060685,5605,0,1752059019,13164.481254599996,29462.792511420004,53310.3189756 2025-07-09,11:03:41.000,190,11060602,5205,0,1752059020,13164.487990909991,31769.458173930005,53310.395833919996 2025-07-09,11:03:42.000,190,11060634,5125,0,1752059021,13164.46778197999,24849.3202038,53310.395833919996 2025-07-09,11:03:43.000,190,11060636,5085,0,1752059022,13164.461045669996,28540.054345290002,53310.395833919996 2025-07-09,11:03:44.000,190,11060677,5485,0,1752059023,13164.4138915,24849.32725293,53310.34692408 2025-07-09,11:03:45.000,190,11060604,5285,0,1752059024,13164.4138915,29001.398756399998,53310.36788544 2025-07-09,11:03:46.000,190,11060632,5005,0,1752059025,13164.34652839999,30846.698860410004,53310.33993696 2025-07-09,11:03:47.000,190,11060641,4645,0,1752059026,13164.31284685,31308.008025870004,53310.36788544 2025-07-09,11:03:48.000,190,11060626,5085,0,1752059027,13164.319583159995,33153.38567031,53310.41679528 2025-07-09,11:03:49.000,190,11060649,5645,0,1752059028,13164.319583159995,25310.594123610004,53310.3888468 2025-07-09,11:03:50.000,190,11060572,4885,0,1752059029,13164.279165299995,27617.3020809,53310.36788544 2025-07-09,11:03:51.000,190,11060686,4885,0,1752059030,13164.29263792,29001.257773799996,53310.35391120001 2025-07-09,11:03:52.000,190,11060617,5445,0,1752059031,13164.26569267999,30385.326252779996,53310.44474376001 2025-07-09,11:03:53.000,190,11060530,5044,0,1752059032,13164.279165299995,29923.925448630005,53310.41679528 2025-07-09,11:03:54.000,190,11060634,4925,0,1752059033,13164.279165299995,32691.94257138,53310.40980816 2025-07-09,11:03:55.000,190,11060610,5044,0,1752059034,13164.279165299995,29923.883153849994,53310.381859680005 2025-07-09,11:03:56.000,190,11060677,5565,0,1752059035,13164.28590160999,27155.894227619996,53310.381859680005 2025-07-09,11:03:57.000,190,11060667,4805,0,1752059036,13164.258956369995,28539.89926443,53310.35391120001 2025-07-09,11:03:58.000,190,11060618,4925,0,1752059037,13164.26569267999,31307.90228892,53310.37487256001 2025-07-09,11:03:59.000,190,11060638,4965,0,1752059038,13164.258956369995,23926.455153329996,53310.36089832 2025-07-09,11:04:00.000,190,11060588,5125,0,1752059039,13164.33305578,28539.814674869995,53310.46570512 2025-07-09,11:04:01.000,190,11060630,5125,0,1752059040,13164.339792089995,30846.508533900007,53310.43775664 2025-07-09,11:04:02.000,190,11060619,5525,0,1752059041,13164.33305578,32230.534718099996,53310.395833919996 2025-07-09,11:04:03.000,190,11060629,5605,0,1752059042,13164.32631946999,30846.522632160006,53310.451730880006 2025-07-09,11:04:04.000,190,11060623,5485,0,1752059043,13164.30611053999,34537.20038061,53310.43775664 2025-07-09,11:04:05.000,190,11060638,4845,0,1752059044,13164.31284685,28539.800576609996,53310.51461496 2025-07-09,11:04:06.000,190,11060653,5245,0,1752059045,13164.36673732999,24849.045287729998,53310.46570512 2025-07-09,11:04:07.000,190,11060585,5365,0,1752059046,13164.38694625999,21619.683753870006,53310.48666648 2025-07-09,11:04:08.000,190,11060624,5044,0,1752059047,13164.400418879995,30846.395747820003,53310.49365360001 2025-07-09,11:04:09.000,190,11060633,5405,0,1752059048,13164.47451829,30846.40984608,53310.50762784 2025-07-09,11:04:10.000,190,11060623,5405,0,1752059049,13164.501463529996,29462.404809269996,53310.44474376001 2025-07-09,11:04:11.000,190,11060633,5405,0,1752059050,13164.49472722,29001.0462999,53310.451730880006 2025-07-09,11:04:12.000,190,11060636,5245,0,1752059051,13164.49472722,33153.138950759996,53310.44474376001 2025-07-09,11:04:13.000,190,11060672,4845,0,1752059052,13164.501463529996,29923.735122119993,53310.40980816 2025-07-09,11:04:14.000,190,11060634,4925,0,1752059053,13164.49472722,27617.041263089995,53310.44474376001 2025-07-09,11:04:15.000,190,11060678,5085,0,1752059054,13164.508199839991,25771.628373,53310.451730880006 2025-07-09,11:04:16.000,190,11060640,5365,0,1752059055,13164.528408769991,30385.001992799997,53310.47269224001 2025-07-09,11:04:17.000,190,11060657,4965,0,1752059056,13164.481254599996,30846.26181435,53310.430769520004 2025-07-09,11:04:18.000,190,11060643,5845,0,1752059057,13164.44757304999,26694.2185074,53310.50762784 2025-07-09,11:04:19.000,190,11060640,5165,0,1752059058,13164.461045669996,31768.922440049995,53310.55653768 2025-07-09,11:04:20.000,190,11060636,4885,0,1752059059,13164.4138915,28539.483365759996,53310.49365360001 2025-07-09,11:04:21.000,190,11060602,5205,0,1752059060,13164.38694625999,27616.731101369995,53310.47967936 2025-07-09,11:04:22.000,190,11060647,5325,0,1752059061,13164.36673732999,26694.04932828,53310.49365360001 2025-07-09,11:04:23.000,190,11060701,5525,0,1752059062,13164.36673732999,28078.061414220007,53310.47269224001 2025-07-09,11:04:24.000,190,11060627,5445,0,1752059063,13164.360001019995,28078.005021179997,53310.43775664 2025-07-09,11:04:25.000,190,11060580,5044,0,1752059064,13164.420627809995,31768.68981876,53310.51461496 2025-07-09,11:04:26.000,190,11060615,5525,0,1752059065,13164.39368257,30384.6495363,53310.47967936 2025-07-09,11:04:27.000,190,11060638,4285,0,1752059066,13164.360001019995,25771.212474329994,53310.49365360001 2025-07-09,11:04:28.000,190,11060603,5325,0,1752059067,13164.339792089995,34997.931517410005,53310.47269224001 2025-07-09,11:04:29.000,190,11060674,5125,0,1752059068,13164.339792089995,25309.875112349997,53310.49365360001 2025-07-09,11:04:30.000,190,11060658,5285,0,1752059069,13164.38694625999,31307.218523310003,53310.55653768 2025-07-09,11:04:31.000,190,11060621,5605,0,1752059070,13164.35326471,29000.475320369995,53310.563524799996 2025-07-09,11:04:32.000,190,11060646,5165,0,1752059071,13164.34652839999,26693.788510469996,53310.50762784 2025-07-09,11:04:33.000,190,11060617,5405,0,1752059072,13164.34652839999,28077.66666294,53310.52160208001 2025-07-09,11:04:34.000,190,11060584,4845,0,1752059073,13164.35326471,29461.685798010003,53310.50762784 2025-07-09,11:04:35.000,190,11060642,5205,0,1752059074,13164.34652839999,30845.60624526,53310.48666648 2025-07-09,11:04:36.000,190,11060607,5565,0,1752059075,13164.36673732999,30384.261834150006,53310.47967936 2025-07-09,11:04:37.000,190,11060637,5684,0,1752059076,13164.36673732999,30845.592147000003,53310.563524799996 2025-07-09,11:04:38.000,190,11060644,5005,0,1752059077,13164.380209949995,29461.5659628,53310.52160208001 2025-07-09,11:04:39.000,190,11060626,5165,0,1752059078,13164.36673732999,28077.532729469996,53310.50762784 2025-07-09,11:04:40.000,190,11060595,5645,0,1752059079,13164.31284685,29000.165158649994,53310.50762784 2025-07-09,11:04:41.000,190,11060643,5565,0,1752059080,13164.31284685,22541.470287450007,53310.51461496 2025-07-09,11:04:42.000,190,11060635,5525,0,1752059081,13164.30611053999,31768.189330530004,53310.52160208001 2025-07-09,11:04:43.000,190,11060629,5325,0,1752059082,13164.31284685,27154.766366819997,53310.430769520004 2025-07-09,11:04:44.000,190,11060627,5765,0,1752059083,13164.32631946999,29922.769391309994,53310.563524799996 2025-07-09,11:04:45.000,190,11060630,5245,0,1752059084,13164.30611053999,30384.127900680003,53310.54256344001 2025-07-09,11:04:46.000,190,11060675,5765,0,1752059085,13164.28590160999,29461.460225849994,53310.47269224001 2025-07-09,11:04:47.000,190,11060643,6084,0,1752059086,13164.26569267999,27616.02618837,53310.53557632 2025-07-09,11:04:48.000,190,11060662,4925,0,1752059087,13164.299374229995,29922.734145659997,53310.451730880006 2025-07-09,11:04:49.000,190,11060614,5085,0,1752059088,13164.29263792,27616.02618837,53310.48666648 2025-07-09,11:04:50.000,190,11060628,5285,0,1752059089,13164.29263792,27154.667679000006,53310.395833919996 2025-07-09,11:04:51.000,190,11060614,4885,0,1752059090,13164.29263792,29922.69890001,53310.51461496 2025-07-09,11:04:52.000,190,11060613,5245,0,1752059091,13164.36673732999,27154.702924650002,53310.549550560005 2025-07-09,11:04:53.000,190,11060602,4845,0,1752059092,13164.33305578,29000.066470830003,53310.42378240001 2025-07-09,11:04:54.000,190,11060600,5005,0,1752059093,13164.339792089995,28077.384697739995,53310.47269224001 2025-07-09,11:04:55.000,190,11060643,5565,0,1752059094,13164.36673732999,29461.467274979994,53310.47269224001 2025-07-09,11:04:56.000,190,11060589,5485,0,1752059095,13164.39368257,28538.729108850006,53310.40282104001 2025-07-09,11:04:57.000,190,11060658,4405,0,1752059096,13164.400418879995,30845.380673100008,53310.47269224001 2025-07-09,11:04:58.000,190,11060566,4725,0,1752059097,13164.400418879995,30384.120851550004,53310.458718 2025-07-09,11:04:59.000,190,11060614,5125,0,1752059098,13164.39368257,28077.419943390007,53310.47269224001 2025-07-09,11:05:00.000,190,11060618,5044,0,1752059099,13164.420627809995,29461.41088194,53310.46570512 2025-07-09,11:05:01.000,190,11060622,5125,0,1752059100,13164.40715518999,32690.779464930005,53310.500640720005 2025-07-09,11:05:02.000,190,11060601,5245,0,1752059101,13164.420627809995,25309.452164550006,53310.458718 2025-07-09,11:05:03.000,190,11060651,5405,0,1752059102,13164.440836739996,32690.793563190004,53310.51461496 2025-07-09,11:05:04.000,190,11060584,5085,0,1752059103,13164.46778197999,28538.841894929996,53310.50762784 2025-07-09,11:05:05.000,190,11060662,5205,0,1752059104,13164.487990909991,30384.191342849997,53310.49365360001 2025-07-09,11:05:06.000,190,11060629,5365,0,1752059105,13164.46778197999,30845.528704829994,53310.50762784 2025-07-09,11:05:07.000,190,11060594,5325,0,1752059106,13164.508199839991,30384.247735890007,53310.41679528 2025-07-09,11:05:08.000,190,11060624,5005,0,1752059107,13164.51493615,26693.647527869995,53310.55653768 2025-07-09,11:05:09.000,190,11060611,5365,0,1752059108,13164.501463529996,28077.65256468,53310.5285892 2025-07-09,11:05:10.000,190,11060597,5565,0,1752059109,13164.49472722,26693.689822650005,53310.49365360001 2025-07-09,11:05:11.000,190,11060602,5285,0,1752059110,13164.521672459996,28539.074516220004,53310.500640720005 2025-07-09,11:05:12.000,190,11060638,5245,0,1752059111,13164.53514508,30384.48035718,53310.54256344001 2025-07-09,11:05:13.000,190,11060639,5525,0,1752059112,13164.501463529996,25771.1349339,53310.50762784 2025-07-09,11:05:14.000,190,11060564,4965,0,1752059113,13164.53514508,26693.837854380006,53310.48666648 2025-07-09,11:05:15.000,190,11060620,5165,0,1752059114,13164.562090319996,34536.587106299994,53310.49365360001 2025-07-09,11:05:16.000,190,11060634,4965,0,1752059115,13164.568826629991,26693.866050900004,53310.50762784 2025-07-09,11:05:17.000,190,11060623,4805,0,1752059116,13164.575562940001,29923.262830410007,53310.58448616 2025-07-09,11:05:18.000,190,11060670,4885,0,1752059117,13164.575562940001,32691.265854900004,53310.58448616 2025-07-09,11:05:19.000,190,11060628,4805,0,1752059118,13164.575562940001,26232.521639790008,53310.57051192001 2025-07-09,11:05:20.000,190,11060658,5085,0,1752059119,13164.622717109996,32230.02718074,53310.62640888 2025-07-09,11:05:21.000,190,11060642,5085,0,1752059120,13164.636189730001,24848.643487320005,53310.500640720005 2025-07-09,11:05:22.000,190,11060621,5605,0,1752059121,13164.663134969996,28078.068463350006,53310.54256344001 2025-07-09,11:05:23.000,190,11060657,5725,0,1752059122,13164.669871279992,29462.094647549995,53310.57749904 2025-07-09,11:05:24.000,190,11060595,4645,0,1752059123,13164.669871279992,31307.465242859995,53310.549550560005 2025-07-09,11:05:25.000,190,11060631,5765,0,1752059124,13164.649662349992,24848.784469920007,53310.60544752 2025-07-09,11:05:26.000,190,11060635,5044,0,1752059125,13164.717025450002,32230.210458119996,53310.62640888 2025-07-09,11:05:27.000,190,11060585,5725,0,1752059126,13164.730498069992,29462.115794940008,53310.598460400004 2025-07-09,11:05:28.000,190,11060644,5125,0,1752059127,13164.723761759997,29923.4954517,53310.69628008 2025-07-09,11:05:29.000,190,11060619,5725,0,1752059128,13164.743970689997,29923.424960400007,53310.69628008 2025-07-09,11:05:30.000,190,11060669,5485,0,1752059129,13164.750706999992,27616.808641800002,53310.668331600005 2025-07-09,11:05:31.000,190,11060611,5565,0,1752059130,13164.791124859992,27155.492427210003,53310.633396 2025-07-09,11:05:32.000,190,11060608,5125,0,1752059131,13164.804597479997,29000.855973390004,53310.731215679996 2025-07-09,11:05:33.000,190,11060623,5525,0,1752059132,13164.831542719992,30384.853961069995,53310.717241440005 2025-07-09,11:05:34.000,190,11060671,5445,0,1752059133,13164.797861170002,30846.219519570004,53310.717241440005 2025-07-09,11:05:35.000,190,11060592,4765,0,1752059134,13164.851751649992,27155.555869379998,53310.7731384 2025-07-09,11:05:36.000,190,11060614,4925,0,1752059135,13164.851751649992,29923.587090390007,53310.7731384 2025-07-09,11:05:37.000,190,11060583,5485,0,1752059136,13164.878696890002,32230.252752900007,53310.7032672 2025-07-09,11:05:38.000,190,11060603,5525,0,1752059137,13164.925851059998,30846.219519570004,53310.766151280004 2025-07-09,11:05:39.000,190,11060618,4965,0,1752059138,13164.925851059998,29462.242679279996,53310.731215679996 2025-07-09,11:05:40.000,190,11060605,5445,0,1752059139,13164.999950469988,29923.601188650005,53310.82903536001 2025-07-09,11:05:41.000,190,11060641,5405,0,1752059140,13165.033632019993,30384.95264889,53310.87095808 2025-07-09,11:05:42.000,190,11060562,4885,0,1752059141,13165.074049879993,33614.278937099996,53310.836022480005 2025-07-09,11:05:43.000,190,11060565,5485,0,1752059142,13165.114467739993,29462.320219710004,53310.884932320005 2025-07-09,11:05:44.000,190,11060573,5525,0,1752059143,13165.195303459994,34537.059398009995,53310.89191944 2025-07-09,11:05:45.000,190,11060582,5125,0,1752059144,13165.235721319994,27616.963722660003,53310.836022480005 2025-07-09,11:05:46.000,190,11060602,5044,0,1752059145,13165.249193939999,28078.29403551,53310.87095808 2025-07-09,11:05:47.000,190,11060586,5285,0,1752059146,13165.289611799999,29462.313170580004,53310.86397096 2025-07-09,11:05:48.000,190,11060571,5445,0,1752059147,13165.309820729999,28078.265838990003,53310.9128808 2025-07-09,11:05:49.000,190,11060596,5285,0,1752059148,13165.34350227999,28539.652544879995,53310.97576488001 2025-07-09,11:05:50.000,190,11060586,5085,0,1752059149,13165.377183829994,28078.357477679994,53310.94781640001 2025-07-09,11:05:51.000,190,11060425,5525,0,1752059150,13165.43107431,31769.077520909996,53310.89191944 2025-07-09,11:05:52.000,190,11060605,5245,0,1752059151,13165.458019549995,33153.17419641001,53310.97576488001 2025-07-09,11:05:53.000,190,11060596,4765,0,1752059152,13165.46475585999,23926.335318120007,53311.02467472001 2025-07-09,11:05:54.000,190,11060604,5044,0,1752059153,13165.48496478999,31769.126864820006,53311.066597439996 2025-07-09,11:05:55.000,190,11060650,5285,0,1752059154,13165.458019549995,34075.757281679995,53311.04563608001 2025-07-09,11:05:56.000,190,11060423,5605,0,1752059155,13165.45128324,32230.358489849998,53311.05961032 2025-07-09,11:05:57.000,190,11060577,4685,0,1752059156,13165.478228479995,32230.393735499994,53311.0875588 2025-07-09,11:05:58.000,190,11060592,4765,0,1752059157,13165.4917011,29923.699876469997,53311.02467472001 2025-07-09,11:05:59.000,190,11060561,5325,0,1752059158,13165.48496478999,27155.640458940004,53311.07358456001 2025-07-09,11:06:00.000,190,11060580,5044,0,1752059159,13165.51191003,25310.347404059998,53311.101533040004 2025-07-09,11:06:01.000,190,11060568,5085,0,1752059160,13165.52538264999,30846.346403910007,53311.11550728001 2025-07-09,11:06:02.000,190,11060591,5525,0,1752059161,13165.55232789,29923.742171250007,53311.13646864 2025-07-09,11:06:03.000,190,11060602,5125,0,1752059162,13165.559064199995,28078.44911637,53311.13646864 2025-07-09,11:06:04.000,190,11060576,5085,0,1752059163,13165.60621836999,26233.07852106,53311.09454592001 2025-07-09,11:06:05.000,190,11060610,4925,0,1752059164,13165.63316361,29923.749220380007,53311.21332696001 2025-07-09,11:06:06.000,190,11060634,5285,0,1752059165,13165.62642729999,31769.20440525,53311.21332696001 2025-07-09,11:06:07.000,190,11060640,5085,0,1752059166,13165.660108849996,29462.53874274,53311.19935272 2025-07-09,11:06:08.000,190,11060595,5405,0,1752059167,13165.66684515999,30385.255761480003,53311.26223680001 2025-07-09,11:06:09.000,190,11060674,4925,0,1752059168,13165.707263019991,32230.626356790002,53311.20633984 2025-07-09,11:06:10.000,190,11060635,5605,0,1752059169,13165.71399933,31307.951632829994,53311.16441712001 2025-07-09,11:06:11.000,190,11060582,5085,0,1752059170,13165.6937904,25310.601172740004,53311.26223680001 2025-07-09,11:06:12.000,190,11060632,4925,0,1752059171,13165.71399933,28078.738130700003,53311.27621104 2025-07-09,11:06:13.000,190,11060582,5125,0,1752059172,13165.707263019991,24849.383645969996,53311.2971724 2025-07-09,11:06:14.000,190,11060628,4845,0,1752059173,13165.720735639996,32692.182241799994,53311.28319816001 2025-07-09,11:06:15.000,190,11060603,5605,0,1752059174,13165.73420826,29462.870051849997,53311.34608224 2025-07-09,11:06:16.000,190,11060611,5405,0,1752059175,13165.727471949991,29924.30610165,53311.34608224 2025-07-09,11:06:17.000,190,11060634,5405,0,1752059176,13165.727471949991,30847.023120390004,53311.41595344 2025-07-09,11:06:18.000,190,11060653,5365,0,1752059177,13165.747680879991,26694.916371269996,53311.436914800004 2025-07-09,11:06:19.000,190,11060626,5005,0,1752059178,13165.740944569996,31308.3675315,53311.436914800004 2025-07-09,11:06:20.000,190,11060627,5325,0,1752059179,13165.747680879991,26233.656549720006,53311.46486328 2025-07-09,11:06:21.000,190,11060608,5285,0,1752059180,13165.740944569996,27156.429961500005,53311.42294056 2025-07-09,11:06:22.000,190,11060573,5485,0,1752059181,13165.767889809991,27617.816667389998,53311.44390192 2025-07-09,11:06:23.000,190,11060617,5565,0,1752059182,13165.77462612,29001.885146369998,53311.36005648001 2025-07-09,11:06:24.000,190,11060633,5645,0,1752059183,13165.794835050001,28079.25271719,53311.46486328 2025-07-09,11:06:25.000,190,11060557,5684,0,1752059184,13165.835252910001,29463.30004878,53311.41595344 2025-07-09,11:06:26.000,190,11060572,5085,0,1752059185,13165.855461840001,28079.25976632,53311.46486328 2025-07-09,11:06:27.000,190,11060588,4004,0,1752059186,13165.916088630001,30847.361478630002,53311.49979888001 2025-07-09,11:06:28.000,190,11060627,5365,0,1752059187,13165.902616009997,29924.707902060007,53311.51377312 2025-07-09,11:06:29.000,190,11060610,4885,0,1752059188,13165.916088630001,26233.980809700006,53311.555695840005 2025-07-09,11:06:30.000,190,11060570,5044,0,1752059189,13165.963242799997,32231.486350649997,53311.47883752001 2025-07-09,11:06:31.000,190,11060564,5165,0,1752059190,13165.990188039992,30386.136902729995,53311.555695840005 2025-07-09,11:06:32.000,190,11060557,5405,0,1752059191,13166.010396969992,25311.376577040006,53311.58364432 2025-07-09,11:06:33.000,190,11060563,5365,0,1752059192,13166.050814829992,31770.219479969994,53311.569670079996 2025-07-09,11:06:34.000,190,11060556,5245,0,1752059193,13166.111441619993,30386.186246640005,53311.58364432 2025-07-09,11:06:35.000,190,11060573,5565,0,1752059194,13166.097969000002,34077.01202682,53311.54870872001 2025-07-09,11:06:36.000,190,11060644,5005,0,1752059195,13166.145123169998,29002.237602869995,53311.59761856001 2025-07-09,11:06:37.000,190,11060547,5645,0,1752059196,13166.151859479993,28079.56992804,53311.674476880005 2025-07-09,11:06:38.000,190,11060607,5565,0,1752059197,13166.172068409993,26695.571940359994,53311.65351552 2025-07-09,11:06:39.000,190,11060658,5005,0,1752059198,13166.104705309997,26234.22048012,53311.625567040006 2025-07-09,11:06:40.000,190,11060613,5565,0,1752059199,13166.118177930002,27618.246664320002,53311.71639960001 2025-07-09,11:06:41.000,190,11060611,5405,0,1752059200,13166.124914239997,27618.204369540006,53311.70242536 2025-07-09,11:06:42.000,190,11060633,5485,0,1752059201,13166.138386860002,27156.923400600004,53311.70941248 2025-07-09,11:06:43.000,190,11060666,4845,0,1752059202,13166.131650549993,29925.003965519994,53311.70242536 2025-07-09,11:06:44.000,190,11060653,5884,0,1752059203,13166.118177930002,26695.691775569998,53311.76530944001 2025-07-09,11:06:45.000,190,11060590,5205,0,1752059204,13166.145123169998,29925.123800729998,53311.69543824001 2025-07-09,11:06:46.000,190,11060612,5125,0,1752059205,13166.172068409993,32231.895200190003,53311.723386720005 2025-07-09,11:06:47.000,190,11060614,4725,0,1752059206,13166.118177930002,34538.62430487,53311.69543824001 2025-07-09,11:06:48.000,190,11060632,4925,0,1752059207,13166.151859479993,32231.92339671,53311.737360959996 2025-07-09,11:06:49.000,190,11060605,5765,0,1752059208,13166.118177930002,26234.389659239998,53311.78627080001 2025-07-09,11:06:50.000,190,11060563,5565,0,1752059209,13166.151859479993,28541.118763920007,53311.772296560004 2025-07-09,11:06:51.000,190,11060648,5125,0,1752059210,13166.165332099998,29002.470224160003,53311.77928368 2025-07-09,11:06:52.000,190,11060624,5125,0,1752059211,13166.138386860002,33154.598120669994,53311.76530944001 2025-07-09,11:06:53.000,190,11060594,4965,0,1752059212,13166.145123169998,29925.166095509994,53311.80723216 2025-07-09,11:06:54.000,190,11060625,5485,0,1752059213,13166.158595790002,33154.61221892999,53311.842167760005 2025-07-09,11:06:55.000,190,11060645,5485,0,1752059214,13166.185541029998,29925.151997249995,53311.7513352 2025-07-09,11:06:56.000,190,11060667,5525,0,1752059215,13166.212486269993,25773.04524813,53311.83518064001 2025-07-09,11:06:57.000,190,11060594,5205,0,1752059216,13166.246167819998,30847.833770340003,53311.8212064 2025-07-09,11:06:58.000,190,11060632,5044,0,1752059217,13166.239431509988,29925.180193770007,53311.83518064001 2025-07-09,11:06:59.000,190,11060615,5405,0,1752059218,13166.232695199993,32693.24666043,53311.81421928001 2025-07-09,11:07:00.000,190,11060651,5285,0,1752059219,13166.232695199993,31309.199328839997,53311.87011624 2025-07-09,11:07:01.000,190,11060576,4885,0,1752059220,13166.199013650003,30386.531654010003,53311.87011624 2025-07-09,11:07:02.000,190,11060675,5565,0,1752059221,13166.239431509988,26234.36146272,53311.856142 2025-07-09,11:07:03.000,190,11060463,5405,0,1752059222,13166.239431509988,29002.434978510006,53311.856142 2025-07-09,11:07:04.000,190,11060601,5684,0,1752059223,13166.185541029998,28541.104665659994,53311.88409048001 2025-07-09,11:07:05.000,190,11060709,5645,0,1752059224,13166.199013650003,29002.470224160003,53311.87710336 2025-07-09,11:07:06.000,190,11060644,5044,0,1752059225,13166.172068409993,27157.099628850003,53311.87710336 2025-07-09,11:07:07.000,190,11060641,6005,0,1752059226,13166.138386860002,32693.274856949996,53311.87011624 2025-07-09,11:07:08.000,190,11060643,5565,0,1752059227,13166.138386860002,25773.108690299996,53311.87011624 2025-07-09,11:07:09.000,190,11060658,5085,0,1752059228,13166.124914239997,32693.296004339994,53311.86312912001 2025-07-09,11:07:10.000,190,11060640,4965,0,1752059229,13166.097969000002,29925.194292030006,53311.87011624 2025-07-09,11:07:11.000,190,11060659,5605,0,1752059230,13166.064287449997,32693.331249990006,53311.89806472 2025-07-09,11:07:12.000,190,11060643,5605,0,1752059231,13166.023869589997,26695.81161078,53311.93300032001 2025-07-09,11:07:13.000,190,11060616,4965,0,1752059232,13166.037342210002,28079.823696720006,53311.89806472 2025-07-09,11:07:14.000,190,11060595,5805,0,1752059233,13165.983451729997,29463.885126570007,53311.939987440004 2025-07-09,11:07:15.000,190,11060647,5325,0,1752059234,13165.956506490002,28079.844844110004,53311.9260132 2025-07-09,11:07:16.000,190,11060687,5325,0,1752059235,13165.943033869997,32693.21846391,53311.91902608 2025-07-09,11:07:17.000,190,11060618,5044,0,1752059236,13165.895879700001,29463.849880919995,53311.94697456 2025-07-09,11:07:18.000,190,11060601,5405,0,1752059237,13165.821780289996,29925.201341160006,53311.905051839996 2025-07-09,11:07:19.000,190,11060610,4925,0,1752059238,13165.794835050001,32231.902249320003,53311.88409048001 2025-07-09,11:07:20.000,190,11060600,5044,0,1752059239,13165.781362429996,33154.605169799994,53311.891077600005 2025-07-09,11:07:21.000,190,11060610,4965,0,1752059240,13165.73420826,27157.092579720003,53311.89806472 2025-07-09,11:07:22.000,190,11060688,5044,0,1752059241,13165.700526709996,31770.543739949993,53311.856142 2025-07-09,11:07:23.000,190,11060648,4885,0,1752059242,13165.68705408999,27157.071432330005,53311.939987440004 2025-07-09,11:07:24.000,190,11060538,4965,0,1752059243,13165.66684515999,31309.128837540004,53311.94697456 2025-07-09,11:07:25.000,190,11060597,5565,0,1752059244,13165.599482059995,30386.454113579995,53311.86312912001 2025-07-09,11:07:26.000,190,11060637,5365,0,1752059245,13165.619690989995,24850.30003287,53311.905051839996 2025-07-09,11:07:28.000,190,11060593,5845,0,1752059247,13165.53211896,25311.644443979996,53311.87710336 2025-07-09,11:07:29.000,190,11060618,5125,0,1752059248,13165.55232789,32693.155021740007,53311.91203896001 2025-07-09,11:07:30.000,190,11060658,5085,0,1752059249,13165.51191003,28079.71795977,53311.939987440004 2025-07-09,11:07:31.000,190,11060652,5245,0,1752059250,13165.47149217,30847.735082519997,53311.91203896001 2025-07-09,11:07:32.000,190,11060609,5845,0,1752059251,13165.397392759995,29463.722996580007,53311.87011624 2025-07-09,11:07:33.000,190,11060587,5405,0,1752059252,13165.377183829994,32693.169120000006,53311.91203896001 2025-07-09,11:07:34.000,190,11060632,4925,0,1752059253,13165.30308441999,34538.483322269996,53311.82819352 2025-07-09,11:07:35.000,190,11060621,5365,0,1752059254,13165.269402869999,25311.538707030006,53311.82819352 2025-07-09,11:07:36.000,190,11060595,5485,0,1752059255,13165.242457629989,32693.042235660003,53311.78627080001 2025-07-09,11:07:37.000,190,11060620,4925,0,1752059256,13165.228985009999,29463.596112240004,53311.82819352 2025-07-09,11:07:38.000,190,11060596,3965,0,1752059257,13165.168358219998,23927.434982399995,53311.77928368 2025-07-09,11:07:39.000,190,11060638,5044,0,1752059258,13165.161621909989,34077.040223339995,53311.78627080001 2025-07-09,11:07:40.000,190,11060622,5044,0,1752059259,13165.175094529994,25772.805577709994,53311.772296560004 2025-07-09,11:07:41.000,190,11060597,5605,0,1752059260,13165.148149289998,31308.973756680003,53311.7513352 2025-07-09,11:07:42.000,190,11060584,4725,0,1752059261,13165.134676669993,32693.028137400004,53311.76530944001 2025-07-09,11:07:43.000,190,11060609,5565,0,1752059262,13165.067313569998,25311.43297008,53311.723386720005 2025-07-09,11:07:44.000,190,11060592,5285,0,1752059263,13165.067313569998,29002.230553739995,53311.7513352 2025-07-09,11:07:45.000,190,11060586,5125,0,1752059264,13165.053840949993,30386.26378707,53311.723386720005 2025-07-09,11:07:46.000,190,11060633,5405,0,1752059265,13164.973005229993,31770.233578230007,53311.69543824001 2025-07-09,11:07:47.000,190,11060654,5165,0,1752059266,13164.986477849998,27618.133878239998,53311.674476880005 2025-07-09,11:07:49.000,190,11060623,5725,0,1752059268,13164.912378439993,30386.291983589996,53311.66748976001 2025-07-09,11:07:50.000,190,11060625,5645,0,1752059269,13164.952796299993,26695.480301670003,53311.68845112 2025-07-09,11:07:51.000,190,11060602,5044,0,1752059270,13164.878696890002,27156.81061452,53311.66748976001 2025-07-09,11:07:52.000,190,11060594,4965,0,1752059271,13164.905642129997,29002.202357219998,53311.65351552 2025-07-09,11:07:53.000,190,11060613,5645,0,1752059272,13164.898905820002,30847.615247309994,53311.58364432 2025-07-09,11:07:54.000,190,11060635,5525,0,1752059273,13164.804597479997,25311.4611666,53311.604605680004 2025-07-09,11:07:55.000,190,11060602,4845,0,1752059274,13164.791124859992,28540.900240889998,53311.58364432 2025-07-09,11:07:56.000,190,11060675,5205,0,1752059275,13164.791124859992,27618.183222149994,53311.57665720001 2025-07-09,11:07:57.000,190,11060630,5005,0,1752059276,13164.676607590001,30847.664591220004,53311.59063144 2025-07-09,11:07:58.000,190,11060651,5525,0,1752059277,13164.602508179996,30386.24263968,53311.59761856001 2025-07-09,11:07:59.000,190,11060585,4685,0,1752059278,13164.548617699991,32692.943547839997,53311.5417216 2025-07-09,11:08:00.000,190,11060558,5125,0,1752059279,13164.55535401,28079.534682390004,53311.5417216 2025-07-09,11:08:01.000,190,11060606,4925,0,1752059280,13164.541881389996,23927.420884139996,53311.58364432 2025-07-09,11:08:02.000,190,11060614,5044,0,1752059281,13164.501463529996,31308.952609290005,53311.57665720001 2025-07-09,11:08:03.000,190,11060565,5445,0,1752059282,13164.45430936,30847.53065775,53311.44390192 2025-07-09,11:08:04.000,190,11060616,5005,0,1752059283,13164.49472722,30386.207394030003,53311.52774736001 2025-07-09,11:08:05.000,190,11060605,5605,0,1752059284,13164.487990909991,28540.787454809994,53311.48582464 2025-07-09,11:08:06.000,190,11060655,5684,0,1752059285,13164.51493615,34076.920388130005,53311.42992768001 2025-07-09,11:08:07.000,190,11060597,5605,0,1752059286,13164.501463529996,21620.670632070003,53311.555695840005 2025-07-09,11:08:08.000,190,11060564,5085,0,1752059287,13164.46778197999,29463.49742442,53311.49281176 2025-07-09,11:08:09.000,190,11060644,4325,0,1752059288,13164.47451829,29463.504473549998,53311.47883752001 2025-07-09,11:08:10.000,190,11060604,5205,0,1752059289,13164.45430936,27156.789467130002,53311.49979888001 2025-07-09,11:08:11.000,190,11060603,5525,0,1752059290,13164.420627809995,30847.54475601,53311.555695840005 2025-07-09,11:08:12.000,190,11060582,5125,0,1752059291,13164.4138915,31770.1560378,53311.42992768001 2025-07-09,11:08:13.000,190,11060622,5125,0,1752059292,13164.4138915,28540.73106177,53311.48582464 2025-07-09,11:08:14.000,190,11060585,5525,0,1752059293,13164.40715518999,34999.61625948,53311.52774736001 2025-07-09,11:08:15.000,190,11060588,4885,0,1752059294,13164.43410043,29002.103669400007,53311.49281176 2025-07-09,11:08:16.000,190,11060579,5485,0,1752059295,13164.420627809995,33154.18927113,53311.4718504 2025-07-09,11:08:17.000,190,11060645,5405,0,1752059296,13164.45430936,27618.049288680006,53311.49281176 2025-07-09,11:08:18.000,190,11060620,5085,0,1752059297,13164.420627809995,29924.722000320005,53311.46486328 2025-07-09,11:08:19.000,190,11060604,5285,0,1752059298,13164.40715518999,26233.952613179994,53311.436914800004 2025-07-09,11:08:20.000,190,11060575,5645,0,1752059299,13164.39368257,23004.534686280007,53311.388004960005 2025-07-09,11:08:21.000,190,11060599,5445,0,1752059300,13164.37347364,31770.13489041,53311.45088904001 2025-07-09,11:08:22.000,190,11060623,5445,0,1752059301,13164.37347364,29002.103669400007,53311.41595344 2025-07-09,11:08:23.000,190,11060600,5044,0,1752059302,13164.37347364,28540.745160029997,53311.401979199996 2025-07-09,11:08:24.000,190,11060632,4925,0,1752059303,13164.37347364,25772.720988150002,53311.339095120005 2025-07-09,11:08:25.000,190,11060585,5445,0,1752059304,13164.339792089995,34538.30709402,53311.40896632001 2025-07-09,11:08:26.000,190,11060596,5005,0,1752059305,13164.34652839999,28079.471240219995,53311.41595344 2025-07-09,11:08:27.000,190,11060591,5565,0,1752059306,13164.30611053999,30386.214443160003,53311.44390192 2025-07-09,11:08:28.000,190,11060627,5445,0,1752059307,13164.30611053999,31308.875068859998,53311.38101784001 2025-07-09,11:08:30.000,190,11060556,5205,0,1752059309,13164.319583159995,27618.11273085,53311.41595344 2025-07-09,11:08:31.000,190,11060666,5165,0,1752059310,13164.27242899,28540.914339149997,53311.32512088 2025-07-09,11:08:32.000,190,11060665,5605,0,1752059311,13164.28590160999,29924.92642509,53311.35306936 2025-07-09,11:08:33.000,190,11060608,5005,0,1752059312,13164.29263792,30386.25673794,53311.33210800001 2025-07-09,11:08:34.000,190,11060586,5005,0,1752059313,13164.279165299995,34076.96268291,53311.388004960005 2025-07-09,11:08:35.000,190,11060636,5205,0,1752059314,13164.258956369995,31770.30406953,53311.34608224 2025-07-09,11:08:36.000,190,11060625,5725,0,1752059315,13164.23201113,27618.176173019994,53311.339095120005 2025-07-09,11:08:37.000,190,11060588,5085,0,1752059316,13164.238747439995,28540.88614263,53311.35306936 2025-07-09,11:08:38.000,190,11060587,5485,0,1752059317,13164.238747439995,26234.121792300008,53311.31813376 2025-07-09,11:08:39.000,190,11060607,5445,0,1752059318,13164.2118022,30386.214443160003,53311.28319816001 2025-07-09,11:08:40.000,190,11060650,4125,0,1752059319,13164.25222006,24850.081509840005,53311.388004960005 2025-07-09,11:08:41.000,190,11060611,5485,0,1752059320,13164.19159327,29924.870032050007,53311.339095120005 2025-07-09,11:08:42.000,190,11060597,5405,0,1752059321,13164.178120649995,27156.775368870003,53311.36005648001 2025-07-09,11:08:43.000,190,11060603,5245,0,1752059322,13164.17138434,34538.30004489,53311.37403072 2025-07-09,11:08:44.000,190,11060606,5044,0,1752059323,13164.198329579995,30847.509510360003,53311.38101784001 2025-07-09,11:08:45.000,190,11060610,5044,0,1752059324,13164.137702789994,30847.54475601,53311.339095120005 2025-07-09,11:08:46.000,190,11060616,5044,0,1752059325,13164.117493859994,31770.1560378,53311.457876160006 2025-07-09,11:08:47.000,190,11060575,5445,0,1752059326,13164.077075999994,29463.384638339994,53311.388004960005 2025-07-09,11:08:48.000,190,11060557,5645,0,1752059327,13164.04339444999,26233.952613179994,53311.3670436 2025-07-09,11:08:49.000,190,11060595,5405,0,1752059328,13164.070339689999,29463.30004878,53311.42992768001 2025-07-09,11:08:50.000,190,11060624,5005,0,1752059329,13164.023185519989,33153.98484636001,53311.48582464 2025-07-09,11:08:51.000,190,11060591,5365,0,1752059330,13164.016449209994,29463.257754000006,53311.42294056 2025-07-09,11:08:52.000,190,11060621,5565,0,1752059331,13163.976031349994,28079.210422410004,53311.41595344 2025-07-09,11:08:53.000,190,11060593,5445,0,1752059332,13163.962558729989,27617.732077830005,53311.42992768001 2025-07-09,11:08:54.000,190,11060616,5125,0,1752059333,13163.949086109998,24388.3775931,53311.436914800004 2025-07-09,11:08:55.000,190,11060629,5405,0,1752059334,13163.915404559993,31308.487366710004,53311.436914800004 2025-07-09,11:08:56.000,190,11060637,5485,0,1752059335,13163.854777769993,27617.725028700006,53311.38101784001 2025-07-09,11:08:57.000,190,11060616,5445,0,1752059336,13163.841305149988,29001.744163769996,53311.45088904001 2025-07-09,11:08:58.000,190,11060606,4925,0,1752059337,13163.834568839993,31308.416875409996,53311.39499208 2025-07-09,11:08:59.000,190,11060629,5325,0,1752059338,13163.780678360003,25310.925432720003,53311.39499208 2025-07-09,11:09:00.000,190,11060634,4565,0,1752059339,13163.780678360003,29462.968739670003,53311.40896632001 2025-07-09,11:09:01.000,190,11060622,5205,0,1752059340,13163.753733119993,28540.265819189997,53311.34608224 2025-07-09,11:09:02.000,190,11060643,5605,0,1752059341,13163.753733119993,34999.06642734,53311.39499208 2025-07-09,11:09:03.000,190,11060623,5605,0,1752059342,13163.713315259993,29001.560886389998,53311.44390192 2025-07-09,11:09:04.000,190,11060586,4925,0,1752059343,13163.713315259993,28078.907309820002,53311.38101784001 2025-07-09,11:09:05.000,190,11060627,5605,0,1752059344,13163.699842640002,27156.16209456,53311.41595344 2025-07-09,11:09:06.000,190,11060625,5485,0,1752059345,13163.652688469992,25772.178205140008,53311.37403072 2025-07-09,11:09:07.000,190,11060573,5525,0,1752059346,13163.612270609992,30385.580021460002,53311.32512088 2025-07-09,11:09:08.000,190,11060565,5445,0,1752059347,13163.645952159997,34999.010034299994,53311.35306936 2025-07-09,11:09:09.000,190,11060613,5765,0,1752059348,13163.592061679992,30846.91738344,53311.32512088 2025-07-09,11:09:10.000,190,11060647,4725,0,1752059349,13163.565116439997,29001.53268987,53311.32512088 2025-07-09,11:09:11.000,190,11060594,5285,0,1752059350,13163.531434889992,30385.551824940005,53311.33210800001 2025-07-09,11:09:12.000,190,11060591,5485,0,1752059351,13163.497753340002,25772.164106879995,53311.388004960005 2025-07-09,11:09:13.000,190,11060573,5365,0,1752059352,13163.511225959992,31769.6625987,53311.31114664001 2025-07-09,11:09:14.000,190,11060619,5765,0,1752059353,13163.457335480001,27156.260782380006,53311.34608224 2025-07-09,11:09:15.000,190,11060602,5285,0,1752059354,13163.396708690001,24849.573972480008,53311.34608224 2025-07-09,11:09:16.000,190,11060587,5684,0,1752059355,13163.376499760001,30846.994923870006,53311.31114664001 2025-07-09,11:09:17.000,190,11060629,5365,0,1752059356,13163.309136659991,30385.643463629996,53311.24826256 2025-07-09,11:09:18.000,190,11060592,4885,0,1752059357,13163.29566404,32231.007009809997,53311.26223680001 2025-07-09,11:09:19.000,190,11060648,5085,0,1752059358,13163.26871879999,24849.48938292,53311.17839136 2025-07-09,11:09:20.000,190,11060602,5285,0,1752059359,13163.23503725,28540.21647528,53311.2273012 2025-07-09,11:09:21.000,190,11060598,5044,0,1752059360,13163.21482832,29924.263806870003,53311.19935272 2025-07-09,11:09:22.000,190,11060404,5205,0,1752059361,13163.20809200999,24849.51757944,53311.2273012 2025-07-09,11:09:23.000,190,11060601,5565,0,1752059362,13163.160937839995,26233.522616250004,53311.2273012 2025-07-09,11:09:24.000,190,11060619,5365,0,1752059363,13163.1339926,29001.631377690006,53311.19236560001 2025-07-09,11:09:25.000,190,11060541,5485,0,1752059364,13163.10704735999,32692.365519180006,53311.13646864 2025-07-09,11:09:26.000,190,11060568,4885,0,1752059365,13163.100311049995,23465.561886540003,53311.17839136 2025-07-09,11:09:27.000,190,11060551,5445,0,1752059366,13163.120519979995,29001.603181169994,53311.12948152 2025-07-09,11:09:28.000,190,11060615,5405,0,1752059367,13163.09357474,33153.681733770005,53311.13646864 2025-07-09,11:09:29.000,190,11060449,5245,0,1752059368,13163.02621163999,24388.243659629996,53311.19236560001 2025-07-09,11:09:31.000,190,11060613,5725,0,1752059370,13163.01273902,25772.171156009994,53311.15743 2025-07-09,11:09:32.000,190,11060620,5165,0,1752059371,13162.97232116,27617.548800450008,53311.07358456001 2025-07-09,11:09:33.000,190,11060673,5485,0,1752059372,13162.958848539995,29924.256757740004,53311.07358456001 2025-07-09,11:09:34.000,190,11060637,5605,0,1752059373,13162.92516698999,31308.282941939993,53311.052623200005 2025-07-09,11:09:35.000,190,11060675,5365,0,1752059374,13162.92516698999,32692.28092962,53311.07358456001 2025-07-09,11:09:36.000,190,11060628,5085,0,1752059375,13162.938639609994,25772.199352530006,53311.052623200005 2025-07-09,11:09:37.000,190,11060625,5405,0,1752059376,13162.871276509999,24388.102677029994,53311.0875588 2025-07-09,11:09:38.000,190,11060614,5005,0,1752059377,13162.851067579999,25772.044271670005,53311.066597439996 2025-07-09,11:09:39.000,190,11060598,5005,0,1752059378,13162.857803889994,28540.131885719995,53311.052623200005 2025-07-09,11:09:40.000,190,11060614,5125,0,1752059379,13162.88474912999,26233.381633650002,53311.08057168 2025-07-09,11:09:41.000,190,11060629,5765,0,1752059380,13162.88474912999,30385.474284509997,53310.982752 2025-07-09,11:09:42.000,190,11060611,5485,0,1752059381,13162.878012819994,25772.023124280007,53311.09454592001 2025-07-09,11:09:43.000,190,11060639,5405,0,1752059382,13162.88474912999,26694.662602590004,53311.03166184 2025-07-09,11:09:44.000,190,11060623,5525,0,1752059383,13162.891485439999,30385.4249406,53311.03864896 2025-07-09,11:09:45.000,190,11060626,4925,0,1752059384,13162.871276509999,27617.31617916,53311.08057168 2025-07-09,11:09:46.000,190,11060643,5525,0,1752059385,13162.91169437,29001.342363360003,53311.09454592001 2025-07-09,11:09:47.000,190,11060643,5445,0,1752059386,13162.871276509999,31308.000976740004,53311.03166184 2025-07-09,11:09:48.000,190,11060624,4725,0,1752059387,13162.88474912999,30385.312154519997,53311.07358456001 2025-07-09,11:09:49.000,190,11060606,5044,0,1752059388,13162.898221749994,30385.340351039995,53311.08057168 2025-07-09,11:09:50.000,190,11060622,5044,0,1752059389,13162.851067579999,27617.31617916,53311.03166184 2025-07-09,11:09:51.000,190,11060659,4645,0,1752059390,13162.84433126999,27617.30913003,53311.07358456001 2025-07-09,11:09:52.000,190,11060622,5365,0,1752059391,13162.82412233999,31308.008025870004,53311.03166184 2025-07-09,11:09:53.000,190,11060569,5365,0,1752059392,13162.783704479989,29001.314166840006,53311.03864896 2025-07-09,11:09:54.000,190,11060689,5565,0,1752059393,13162.790440789999,30385.361498430007,53311.01070048 2025-07-09,11:09:55.000,190,11060601,5365,0,1752059394,13162.736550309994,29001.293019450008,53310.982752 2025-07-09,11:09:56.000,190,11060625,5405,0,1752059395,13162.689396139998,31307.972780220007,53310.98973912 2025-07-09,11:09:57.000,190,11060591,5445,0,1752059396,13162.662450899988,27617.196343949996,53311.01070048 2025-07-09,11:09:58.000,190,11060551,5445,0,1752059397,13162.648978279998,30846.515583030006,53311.03166184 2025-07-09,11:09:59.000,190,11060568,5205,0,1752059398,13162.574878869993,27617.125852650002,53310.96179064 2025-07-09,11:10:00.000,190,11060592,4925,0,1752059399,13162.534461009993,29001.257773799996,53310.99672624001 2025-07-09,11:10:01.000,190,11060636,4205,0,1752059400,13162.507515769998,29923.876104719995,53310.96877776 2025-07-09,11:10:02.000,190,11060638,5085,0,1752059401,13162.440152670002,28078.477312889998,53310.99672624001 2025-07-09,11:10:03.000,190,11060620,4965,0,1752059402,13162.406471119997,25771.755257340003,53310.933842160004 2025-07-09,11:10:04.000,190,11060599,5605,0,1752059403,13162.366053259997,34075.757281679995,53310.9128808 2025-07-09,11:10:05.000,190,11060602,5085,0,1752059404,13162.332371709992,28078.30813377,53310.933842160004 2025-07-09,11:10:06.000,190,11060634,5165,0,1752059405,13162.271744919992,30385.072484100005,53310.87794520001 2025-07-09,11:10:07.000,190,11060570,5044,0,1752059406,13162.285217539997,29923.65758169,53310.933842160004 2025-07-09,11:10:08.000,190,11060655,5405,0,1752059407,13162.285217539997,28078.237642470005,53310.90589368001 2025-07-09,11:10:09.000,190,11060654,5205,0,1752059408,13162.184172889996,27616.935526140005,53310.91986792 2025-07-09,11:10:10.000,190,11060617,5485,0,1752059409,13162.184172889996,30846.297059999997,53310.92685504001 2025-07-09,11:10:11.000,190,11060601,6124,0,1752059410,13162.09660086,27155.598164159994,53310.766151280004 2025-07-09,11:10:12.000,190,11060609,5245,0,1752059411,13162.083128239996,24848.84086296,53310.80807400001 2025-07-09,11:10:13.000,190,11060587,5565,0,1752059412,13162.03597407,31768.915390919996,53310.80807400001 2025-07-09,11:10:14.000,190,11060640,5005,0,1752059413,13161.96861096999,30846.205421310005,53310.82204824 2025-07-09,11:10:15.000,190,11060584,5125,0,1752059414,13161.95513835,26232.90934194,53310.79409976 2025-07-09,11:10:16.000,190,11060646,5005,0,1752059415,13161.94840203999,28539.525660540006,53310.84999672 2025-07-09,11:10:17.000,190,11060546,4925,0,1752059416,13161.90798417999,29462.249728409995,53310.74518992 2025-07-09,11:10:18.000,190,11060653,5565,0,1752059417,13161.90798417999,33614.293035359995,53310.787112640006 2025-07-09,11:10:19.000,190,11060640,5165,0,1752059418,13161.83388477,28078.209445950008,53310.72422856 2025-07-09,11:10:20.000,190,11060625,5565,0,1752059419,13161.81367584,34998.27692478,53310.69628008 2025-07-09,11:10:21.000,190,11060580,5165,0,1752059420,13161.800203219995,29462.179237110002,53310.75916416001 2025-07-09,11:10:22.000,190,11060594,5285,0,1752059421,13161.779994289995,30384.875108459993,53310.668331600005 2025-07-09,11:10:23.000,190,11060651,5645,0,1752059422,13161.699158569994,31307.500488510006,53310.71025432001 2025-07-09,11:10:24.000,190,11060555,5365,0,1752059423,13161.73284012,31768.87309614,53310.68929296001 2025-07-09,11:10:25.000,190,11060573,5605,0,1752059424,13161.72610380999,30384.734125860006,53310.67531872 2025-07-09,11:10:26.000,190,11060589,5405,0,1752059425,13161.71263119,27155.464230690006,53310.68929296001 2025-07-09,11:10:27.000,190,11060656,4925,0,1752059426,13161.672213329999,27616.695855719998,53310.62640888 2025-07-09,11:10:28.000,190,11060618,5044,0,1752059427,13161.618322849994,32230.076524649994,53310.61243464001 2025-07-09,11:10:29.000,190,11060609,5605,0,1752059428,13161.591377609999,30384.748224120005,53310.598460400004 2025-07-09,11:10:30.000,190,11060599,5845,0,1752059429,13161.60485022999,23464.582057470005,53310.50762784 2025-07-09,11:10:32.000,190,11060590,5325,0,1752059431,13161.638531779994,27616.625364420004,53310.52160208001 2025-07-09,11:10:33.000,190,11060600,5205,0,1752059432,13161.658740709994,31768.633425720007,53310.5285892 2025-07-09,11:10:34.000,190,11060635,5485,0,1752059433,13161.611586539999,28539.370579680006,53310.500640720005 2025-07-09,11:10:35.000,190,11060634,5044,0,1752059434,13161.62505915999,28077.98387379,53310.451730880006 2025-07-09,11:10:36.000,190,11060619,5765,0,1752059435,13161.584641299989,28077.95567727,53310.47269224001 2025-07-09,11:10:37.000,190,11060607,5765,0,1752059436,13161.550959749999,29000.637450359995,53310.458718 2025-07-09,11:10:38.000,190,11060609,5684,0,1752059437,13161.564432369989,34075.30613736001,53310.50762784 2025-07-09,11:10:39.000,190,11060647,5645,0,1752059438,13161.524014509989,29923.276928670006,53310.451730880006 2025-07-09,11:10:40.000,190,11060594,5005,0,1752059439,13161.510541889998,30384.621339780002,53310.41679528 2025-07-09,11:10:41.000,190,11060580,5085,0,1752059440,13161.497069269994,29923.305125190003,53310.43775664 2025-07-09,11:10:42.000,190,11060634,4765,0,1752059441,13161.449915099998,29923.32627258,53310.430769520004 2025-07-09,11:10:43.000,190,11060597,5525,0,1752059442,13161.429706169998,28539.342383159994,53310.37487256001 2025-07-09,11:10:44.000,190,11060595,5605,0,1752059443,13161.409497239998,23925.982861619996,53310.35391120001 2025-07-09,11:10:45.000,190,11060610,5005,0,1752059444,13161.402760929988,28539.384677940005,53310.3888468 2025-07-09,11:10:46.000,190,11060590,5245,0,1752059445,13161.335397829993,24387.327272730006,53310.40282104001 2025-07-09,11:10:47.000,190,11060608,5325,0,1752059446,13161.335397829993,32230.069475519995,53310.33993696 2025-07-09,11:10:48.000,190,11060601,5485,0,1752059447,13161.294979969993,31768.739162669997,53310.36089832 2025-07-09,11:10:49.000,190,11060591,5405,0,1752059448,13161.301716280002,27155.37964113,53310.29801424 2025-07-09,11:10:50.000,190,11060632,5205,0,1752059449,13161.247825799997,28539.384677940005,53310.22814304001 2025-07-09,11:10:51.000,190,11060610,5085,0,1752059450,13161.261298420002,28539.405825330003,53310.27705288001 2025-07-09,11:10:52.000,190,11060615,5805,0,1752059451,13161.281507350002,29000.778432959996,53310.25609152001 2025-07-09,11:10:53.000,190,11060633,5525,0,1752059452,13161.281507350002,31768.830801360004,53310.2491044 2025-07-09,11:10:54.000,190,11060595,5445,0,1752059453,13161.315188899993,30846.184273920007,53310.27006576 2025-07-09,11:10:55.000,190,11060619,5285,0,1752059454,13161.315188899993,32230.196359859998,53310.23513016001 2025-07-09,11:10:56.000,190,11060608,5005,0,1752059455,13161.301716280002,27155.569967639996,53310.29102712 2025-07-09,11:10:57.000,190,11060634,5325,0,1752059456,13161.281507350002,34536.98890671,53310.13032336 2025-07-09,11:10:58.000,190,11060632,5085,0,1752059457,13161.274771039993,31307.57097981,53310.18622032001 2025-07-09,11:10:59.000,190,11060619,5684,0,1752059458,13161.274771039993,30384.889206720007,53310.22115592 2025-07-09,11:11:00.000,190,11060596,4925,0,1752059459,13161.241089490002,28539.567955320003,53310.19320744 2025-07-09,11:11:01.000,190,11060609,5605,0,1752059460,13161.234353179992,26232.91639107,53310.17224608 2025-07-09,11:11:02.000,190,11060613,4965,0,1752059461,13161.234353179992,28078.27993725,53310.15827184001 2025-07-09,11:11:03.000,190,11060558,4925,0,1752059462,13161.261298420002,23926.229581170002,53310.06743928001 2025-07-09,11:11:04.000,190,11060571,5525,0,1752059463,13161.254562109993,28539.6102501,53310.0744264 2025-07-09,11:11:05.000,190,11060602,4845,0,1752059464,13161.247825799997,29923.615286910004,53310.13032336 2025-07-09,11:11:06.000,190,11060587,5445,0,1752059465,13161.254562109993,27616.928477010006,53310.08840064001 2025-07-09,11:11:07.000,190,11060536,4845,0,1752059466,13161.241089490002,29462.256777539995,53310.10936200001 2025-07-09,11:11:08.000,190,11060600,4965,0,1752059467,13161.200671630002,33152.997968159994,53310.06045216001 2025-07-09,11:11:09.000,190,11060581,5605,0,1752059468,13161.227616869997,27155.598164159994,53310.10237488 2025-07-09,11:11:10.000,190,11060616,4765,0,1752059469,13161.200671630002,31769.028177,53310.13032336 2025-07-09,11:11:11.000,190,11060631,5325,0,1752059470,13161.227616869997,26694.317195220006,53310.12333624 2025-07-09,11:11:12.000,190,11060582,4245,0,1752059471,13161.207407939997,31769.04932439,53310.18622032001 2025-07-09,11:11:13.000,190,11060586,5085,0,1752059472,13161.234353179992,30384.97379628,53310.08141352 2025-07-09,11:11:14.000,190,11060555,5565,0,1752059473,13161.247825799997,24387.609237929995,53310.05346504 2025-07-09,11:11:15.000,190,11060584,4965,0,1752059474,13161.274771039993,26694.281949569995,53310.03250368 2025-07-09,11:11:16.000,190,11060544,5044,0,1752059475,13161.247825799997,24387.524648370003,53310.08141352 2025-07-09,11:11:17.000,190,11060625,5684,0,1752059476,13161.234353179992,31307.57097981,53310.13731048001 2025-07-09,11:11:18.000,190,11060574,5005,0,1752059477,13161.261298420002,28539.532709670006,53310.13731048001 2025-07-09,11:11:19.000,190,11060574,5285,0,1752059478,13161.261298420002,37304.928489030004,53310.116349120006 2025-07-09,11:11:20.000,190,11060661,5725,0,1752059479,13161.220880560002,29923.572992129994,53310.10237488 2025-07-09,11:11:21.000,190,11060576,4845,0,1752059480,13161.220880560002,26694.176212620005,53310.03949080001 2025-07-09,11:11:22.000,190,11060585,5925,0,1752059481,13161.200671630002,26694.119819579995,53310.13032336 2025-07-09,11:11:23.000,190,11060566,5205,0,1752059482,13161.200671630002,29000.813678610008,53310.10936200001 2025-07-09,11:11:24.000,190,11060541,5365,0,1752059483,13161.214144249992,28078.103709000003,53310.0744264 2025-07-09,11:11:25.000,190,11060602,4925,0,1752059484,13161.207407939997,28539.398776200003,53310.095387760004 2025-07-09,11:11:26.000,190,11060554,4965,0,1752059485,13161.234353179992,31307.437046339997,53310.05346504 2025-07-09,11:11:27.000,190,11060564,4765,0,1752059486,13161.166990079997,29462.04530364,53310.095387760004 2025-07-09,11:11:28.000,190,11060598,4925,0,1752059487,13161.187199009997,34075.41892344,53310.046477920005 2025-07-09,11:11:29.000,190,11060554,5005,0,1752059488,13161.173726389992,32691.435034020004,53310.0744264 2025-07-09,11:11:30.000,190,11060575,5485,0,1752059489,13161.166990079997,29923.382665619996,53310.05346504 2025-07-09,11:11:31.000,190,11060579,5405,0,1752059490,13161.187199009997,29923.375616489997,53310.10237488 2025-07-09,11:11:33.000,190,11060579,5765,0,1752059492,13161.119835910002,25771.339358669997,53310.03949080001 2025-07-09,11:11:34.000,190,11060620,5125,0,1752059493,13161.086154359997,30384.727076730007,53310.10936200001 2025-07-09,11:11:35.000,190,11060535,5645,0,1752059494,13161.092890669992,31307.373604170003,53310.13731048001 2025-07-09,11:11:36.000,190,11060591,5325,0,1752059495,13161.045736499997,29923.34741997,53310.10237488 2025-07-09,11:11:37.000,190,11060623,5605,0,1752059496,13161.045736499997,29000.686794270005,53310.13032336 2025-07-09,11:11:38.000,190,11060619,5485,0,1752059497,13161.039000190001,30384.712978469994,53310.10237488 2025-07-09,11:11:39.000,190,11060599,5565,0,1752059498,13161.045736499997,32229.99898422,53310.12333624 2025-07-09,11:11:40.000,190,11060593,5485,0,1752059499,13161.025527569996,27616.65356094,53310.03949080001 2025-07-09,11:11:41.000,190,11060612,5044,0,1752059500,13160.991846019991,25309.903308869994,53310.0045552 2025-07-09,11:11:42.000,190,11060588,5285,0,1752059501,13161.025527569996,29000.693843400004,53310.0744264 2025-07-09,11:11:43.000,190,11060573,4885,0,1752059502,13160.985109709996,28077.99092292,53310.06045216001 2025-07-09,11:11:44.000,190,11060615,5805,0,1752059503,13160.998582330001,27155.280953309993,53310.046477920005 2025-07-09,11:11:45.000,190,11060637,5485,0,1752059504,13161.012054949992,32229.970787700004,53309.96263248 2025-07-09,11:11:46.000,190,11060615,5525,0,1752059505,13161.052472809992,29000.686794270005,53310.06045216001 2025-07-09,11:11:47.000,190,11060611,5445,0,1752059506,13161.025527569996,30846.015094799994,53310.08840064001 2025-07-09,11:11:48.000,190,11060603,5605,0,1752059507,13161.032263879992,30384.6495363,53310.0744264 2025-07-09,11:11:49.000,190,11060585,5365,0,1752059508,13161.032263879992,30846.015094799994,53310.046477920005 2025-07-09,11:11:50.000,190,11060559,5525,0,1752059509,13161.059209120001,27616.717003109996,53310.06045216001 2025-07-09,11:11:51.000,190,11060559,5565,0,1752059510,13161.086154359997,28539.412874460002,53310.046477920005 2025-07-09,11:11:52.000,190,11060569,5325,0,1752059511,13161.079418050002,32691.505525319997,53310.0744264 2025-07-09,11:11:53.000,190,11060616,5405,0,1752059512,13161.065945429997,28078.110758130002,53310.02551656 2025-07-09,11:11:54.000,190,11060632,5005,0,1752059513,13161.052472809992,28078.12485639,53310.01154232 2025-07-09,11:11:55.000,190,11060545,5405,0,1752059514,13161.025527569996,32230.118819430005,53310.02551656 2025-07-09,11:11:56.000,190,11060588,5044,0,1752059515,13161.059209120001,26232.803604989997,53310.03250368 2025-07-09,11:11:57.000,190,11060538,4805,0,1752059516,13161.032263879992,27616.759297890007,53310.03949080001 2025-07-09,11:11:58.000,190,11060547,5365,0,1752059517,13160.985109709996,29923.51659909,53310.02551656 2025-07-09,11:11:59.000,190,11060604,4765,0,1752059518,13161.025527569996,28539.518611410007,53310.03250368 2025-07-09,11:12:00.000,190,11060564,5205,0,1752059519,13160.985109709996,28539.518611410007,53309.997568080005 2025-07-09,11:12:01.000,190,11060608,4885,0,1752059520,13160.998582330001,31307.57097981,53309.997568080005 2025-07-09,11:12:02.000,190,11060580,5044,0,1752059521,13161.005318639996,30846.24771609,53309.94167112001 2025-07-09,11:12:03.000,190,11060565,5925,0,1752059522,13161.025527569996,27616.872083969996,53309.997568080005 2025-07-09,11:12:04.000,190,11060621,5605,0,1752059523,13161.032263879992,30384.832813679997,53310.02551656 2025-07-09,11:12:05.000,190,11060573,5365,0,1752059524,13161.018791260001,30384.846911939996,53309.997568080005 2025-07-09,11:12:06.000,190,11060594,5005,0,1752059525,13161.052472809992,26232.76835934,53310.03250368 2025-07-09,11:12:07.000,190,11060413,5405,0,1752059526,13161.059209120001,29462.129893200006,53310.03949080001 2025-07-09,11:12:08.000,190,11060616,5005,0,1752059527,13161.059209120001,25310.086586250007,53310.03949080001 2025-07-09,11:12:09.000,190,11060621,5445,0,1752059528,13161.039000190001,32691.427984890004,53310.08141352 2025-07-09,11:12:10.000,190,11060581,5525,0,1752059529,13161.025527569996,26694.091623059998,53310.0045552 2025-07-09,11:12:11.000,190,11060582,5165,0,1752059530,13161.018791260001,29462.101696679994,53310.02551656 2025-07-09,11:12:12.000,190,11060552,5205,0,1752059531,13161.025527569996,27616.717003109996,53310.046477920005 2025-07-09,11:12:13.000,190,11060626,5285,0,1752059532,13161.005318639996,33152.772396,53310.095387760004 2025-07-09,11:12:14.000,190,11060449,5285,0,1752059533,13160.991846019991,32691.413886630005,53310.06045216001 2025-07-09,11:12:15.000,190,11060544,5205,0,1752059534,13160.978373400001,29000.72908905,53310.08840064001 2025-07-09,11:12:16.000,190,11060583,5325,0,1752059535,13160.944691849996,28539.377628810005,53310.06743928001 2025-07-09,11:12:17.000,190,11060579,5125,0,1752059536,13160.924482919996,27616.65356094,53310.03250368 2025-07-09,11:12:18.000,190,11060612,5044,0,1752059537,13160.89753768,29923.34037084,53310.01852944001 2025-07-09,11:12:19.000,190,11060590,5005,0,1752059538,13160.850383509991,31768.69686789,53310.06743928001 2025-07-09,11:12:20.000,190,11060599,5525,0,1752059539,13160.83017457999,32691.30814968,53310.0744264 2025-07-09,11:12:21.000,190,11060545,5405,0,1752059540,13160.863856129996,32229.942591180006,53310.046477920005 2025-07-09,11:12:22.000,190,11060568,5005,0,1752059541,13160.803229339996,32691.29405142,53309.997568080005 2025-07-09,11:12:23.000,190,11060611,4805,0,1752059542,13160.783020409996,31307.24671983,53310.05346504 2025-07-09,11:12:24.000,190,11060585,5285,0,1752059543,13160.702184689995,27616.51962747,53310.08141352 2025-07-09,11:12:25.000,190,11060625,5605,0,1752059544,13160.702184689995,30384.423964140005,53310.03949080001 2025-07-09,11:12:26.000,190,11060597,5485,0,1752059545,13160.67523945,32229.759313799994,53310.01852944001 2025-07-09,11:12:27.000,190,11060588,5085,0,1752059546,13160.681975759995,27155.083577669997,53309.97660672 2025-07-09,11:12:28.000,190,11060556,4965,0,1752059547,13160.62808527999,31307.056393320003,53309.96263248 2025-07-09,11:12:29.000,190,11060608,4805,0,1752059548,13160.56745848999,30384.381669359995,53309.94167112001 2025-07-09,11:12:30.000,190,11060600,5125,0,1752059549,13160.5741948,29923.058405639997,53309.92070976001 2025-07-09,11:12:31.000,190,11060637,5485,0,1752059550,13160.560722179995,32229.69587163,53309.878787040005 2025-07-09,11:12:32.000,190,11060591,5445,0,1752059551,13160.51356801,31768.273920089996,53309.94167112001 2025-07-09,11:12:34.000,190,11060558,5085,0,1752059553,13160.459677529994,30384.212490239996,53309.8648128 2025-07-09,11:12:35.000,190,11060657,5684,0,1752059554,13160.439468599994,28538.877140580007,53309.85083856001 2025-07-09,11:12:36.000,190,11060600,5365,0,1752059555,13160.46641383999,27616.18831836,53309.8648128 2025-07-09,11:12:37.000,190,11060594,5085,0,1752059556,13160.42599597999,28538.820747539998,53309.82289008001 2025-07-09,11:12:38.000,190,11060624,5125,0,1752059557,13160.419259669994,27154.8791529,53309.78795448 2025-07-09,11:12:39.000,190,11060594,5125,0,1752059558,13160.432732289999,29461.495471500006,53309.81590296 2025-07-09,11:12:40.000,190,11060601,5565,0,1752059559,13160.419259669994,29461.481373240007,53309.760006000004 2025-07-09,11:12:41.000,190,11060608,5044,0,1752059560,13160.412523359999,21618.78851436,53309.81590296 2025-07-09,11:12:42.000,190,11060591,5485,0,1752059561,13160.358632879994,22541.420943539997,53309.74603176 2025-07-09,11:12:43.000,190,11060654,5325,0,1752059562,13160.358632879994,24848.107753439996,53309.75301888001 2025-07-09,11:12:44.000,190,11060588,5205,0,1752059563,13160.351896569999,24386.735145810002,53309.760006000004 2025-07-09,11:12:45.000,190,11060627,5405,0,1752059564,13160.385578119989,32229.420955559995,53309.71808328 2025-07-09,11:12:46.000,190,11060619,5565,0,1752059565,13160.311478709998,26693.400808320002,53309.64821208 2025-07-09,11:12:47.000,190,11060573,5325,0,1752059566,13160.311478709998,33613.369599330006,53309.67616056 2025-07-09,11:12:48.000,190,11060579,5325,0,1752059567,13160.324951329989,28538.707961459993,53309.6901348 2025-07-09,11:12:49.000,190,11060574,5365,0,1752059568,13160.298006089994,33152.039286479994,53309.67616056 2025-07-09,11:12:50.000,190,11060600,4965,0,1752059569,13160.318215019994,28077.356501219998,53309.68314768001 2025-07-09,11:12:51.000,190,11060583,5605,0,1752059570,13160.311478709998,26232.014102429996,53309.613276480006 2025-07-09,11:12:52.000,190,11060604,4845,0,1752059571,13160.284533469989,27615.997991850003,53309.59930224 2025-07-09,11:12:53.000,190,11060619,5565,0,1752059572,13160.284533469989,29922.70594914,53309.55737952001 2025-07-09,11:12:54.000,190,11060631,5525,0,1752059573,13160.298006089994,28538.665666679997,53309.57834088 2025-07-09,11:12:55.000,190,11060605,5405,0,1752059574,13160.304742399989,24848.030213010003,53309.5503924 2025-07-09,11:12:56.000,190,11060629,5205,0,1752059575,13160.291269779998,29000.073519960002,53309.55737952001 2025-07-09,11:12:57.000,190,11060648,4765,0,1752059576,13160.257588229993,25770.66969132,53309.57834088 2025-07-09,11:12:58.000,190,11060620,5325,0,1752059577,13160.257588229993,26693.351464410007,53309.592315120004 2025-07-09,11:12:59.000,190,11060632,5165,0,1752059578,13160.298006089994,25770.726084359994,53309.57135376 2025-07-09,11:13:00.000,190,11060615,5525,0,1752059579,13160.304742399989,27616.01209011,53309.52244392 2025-07-09,11:13:01.000,190,11060600,4965,0,1752059580,13160.284533469989,30384.057409379995,53309.55737952001 2025-07-09,11:13:02.000,190,11060629,5365,0,1752059581,13160.257588229993,30845.422967880004,53309.543405280005 2025-07-09,11:13:03.000,190,11060583,5405,0,1752059582,13160.244115609989,29922.762342179994,53309.51545680001 2025-07-09,11:13:04.000,190,11060598,4925,0,1752059583,13160.250851919998,29922.71299827,53309.50846968 2025-07-09,11:13:05.000,190,11060625,5645,0,1752059584,13160.250851919998,32229.406857299997,53309.50846968 2025-07-09,11:13:06.000,190,11060653,5565,0,1752059585,13160.230642989998,34074.791550869995,53309.50846968 2025-07-09,11:13:07.000,190,11060591,5485,0,1752059586,13160.244115609989,31768.06244619,53309.50148256 2025-07-09,11:13:08.000,190,11060582,5085,0,1752059587,13160.237379299993,31306.732133340003,53309.43161136 2025-07-09,11:13:09.000,190,11060600,5005,0,1752059588,13160.271060849998,26232.091642860003,53309.47353408 2025-07-09,11:13:10.000,190,11060629,5565,0,1752059589,13160.271060849998,29922.748243919996,53309.38968864001 2025-07-09,11:13:11.000,190,11060577,5565,0,1752059590,13160.284533469989,33152.074532130006,53309.46654696001 2025-07-09,11:13:12.000,190,11060648,5005,0,1752059591,13160.284533469989,28538.827796669997,53309.38270152 2025-07-09,11:13:13.000,190,11060610,5085,0,1752059592,13160.230642989998,31306.859017680006,53309.43161136 2025-07-09,11:13:14.000,190,11060623,4805,0,1752059593,13160.203697749988,30384.14904807,53309.445585600006 2025-07-09,11:13:15.000,190,11060580,4965,0,1752059594,13160.217170369993,29922.783489570007,53309.36174016 2025-07-09,11:13:16.000,190,11060642,4845,0,1752059595,13160.183488819988,30845.437066140003,53309.41763712001 2025-07-09,11:13:17.000,190,11060620,4965,0,1752059596,13160.190225129998,25770.697887839997,53309.41065 2025-07-09,11:13:18.000,190,11060584,5005,0,1752059597,13160.176752509993,26693.379660930004,53309.38968864001 2025-07-09,11:13:19.000,190,11060637,5325,0,1752059598,13160.156543579993,33152.00404083,53309.45257272 2025-07-09,11:13:20.000,190,11060609,5645,0,1752059599,13160.136334649993,28538.743207110005,53309.35475304 2025-07-09,11:13:21.000,190,11060617,5485,0,1752059600,13160.149807269998,24386.728096680003,53309.375714400005 2025-07-09,11:13:22.000,190,11060626,4845,0,1752059601,13160.170016199998,32229.392759039998,53309.375714400005 2025-07-09,11:13:23.000,190,11060580,5285,0,1752059602,13160.170016199998,28077.356501219998,53309.34776592001 2025-07-09,11:13:24.000,190,11060557,4805,0,1752059603,13160.149807269998,29922.776440440008,53309.3407788 2025-07-09,11:13:25.000,190,11060595,5485,0,1752059604,13160.143070959988,28077.48338556,53309.41065 2025-07-09,11:13:26.000,190,11060582,5044,0,1752059605,13160.143070959988,28538.834845799996,53309.41065 2025-07-09,11:13:27.000,190,11060658,5205,0,1752059606,13160.129598339998,27616.167170970002,53309.36872728001 2025-07-09,11:13:28.000,190,11060653,5565,0,1752059607,13160.136334649993,32229.51964338,53309.41065 2025-07-09,11:13:29.000,190,11060607,5525,0,1752059608,13160.163279889988,29461.54481541,53309.45955984 2025-07-09,11:13:30.000,190,11060616,4885,0,1752059609,13160.122862030003,26232.148035899998,53309.41065 2025-07-09,11:13:31.000,190,11060593,5605,0,1752059610,13160.149807269998,30384.191342849997,53309.41065 2025-07-09,11:13:32.000,190,11060607,5325,0,1752059611,13160.129598339998,28077.546827729995,53309.36872728001 2025-07-09,11:13:33.000,190,11060584,4965,0,1752059612,13160.163279889988,29922.882177389998,53309.35475304 2025-07-09,11:13:34.000,190,11060606,5605,0,1752059613,13160.149807269998,23002.906337249995,53309.31283032 2025-07-09,11:13:35.000,190,11060640,5165,0,1752059614,13160.163279889988,32229.568987289997,53309.31981744001 2025-07-09,11:13:36.000,190,11060640,4925,0,1752059615,13160.170016199998,29461.608257579996,53309.38270152 2025-07-09,11:13:37.000,190,11060636,4925,0,1752059616,13160.183488819988,25770.944607390004,53309.31283032 2025-07-09,11:13:38.000,190,11060631,5325,0,1752059617,13160.190225129998,25770.888214349994,53309.33379168 2025-07-09,11:13:39.000,190,11060618,5085,0,1752059618,13160.176752509993,31768.259821829997,53309.28488184 2025-07-09,11:13:40.000,190,11060600,5125,0,1752059619,13160.210434059998,29461.622355839994,53309.277894720006 2025-07-09,11:13:41.000,190,11060574,5125,0,1752059620,13160.223906679988,28077.624368160003,53309.3058432 2025-07-09,11:13:42.000,190,11060647,5445,0,1752059621,13160.183488819988,30384.416915010006,53309.31981744001 2025-07-09,11:13:43.000,190,11060600,4965,0,1752059622,13160.217170369993,31768.471295730007,53309.31283032 2025-07-09,11:13:44.000,190,11060648,5205,0,1752059623,13160.203697749988,25309.762326270007,53309.29885608001 2025-07-09,11:13:45.000,190,11060573,5525,0,1752059624,13160.183488819988,26693.795559599996,53309.256933360004 2025-07-09,11:13:46.000,190,11060599,5805,0,1752059625,13160.183488819988,31307.176228530006,53309.22898488001 2025-07-09,11:13:47.000,190,11060635,5565,0,1752059626,13160.264324539989,28539.145007519997,53309.31283032 2025-07-09,11:13:48.000,190,11060584,5245,0,1752059627,13160.257588229993,25771.219523460008,53309.256933360004 2025-07-09,11:13:49.000,190,11060618,4925,0,1752059628,13160.223906679988,34075.38367779,53309.31283032 2025-07-09,11:13:50.000,190,11060606,4925,0,1752059629,13160.264324539989,26232.61327848,53309.326804560005 2025-07-09,11:13:51.000,190,11060625,5445,0,1752059630,13160.271060849998,29000.72203992,53309.34776592001 2025-07-09,11:13:52.000,190,11060660,5044,0,1752059631,13160.217170369993,31768.760310059995,53309.31283032 2025-07-09,11:13:53.000,190,11060658,5125,0,1752059632,13160.223906679988,26694.04932828,53309.29186896 2025-07-09,11:13:54.000,190,11060639,5725,0,1752059633,13160.244115609989,25310.128881030003,53309.31981744001 2025-07-09,11:13:55.000,190,11060558,4805,0,1752059634,13160.210434059998,33614.145003629994,53309.29885608001 2025-07-09,11:13:56.000,190,11060619,5445,0,1752059635,13160.163279889988,29462.129893200006,53309.29885608001 2025-07-09,11:13:57.000,190,11060602,4885,0,1752059636,13160.129598339998,29000.813678610008,53309.34776592001 2025-07-09,11:13:58.000,190,11060611,5445,0,1752059637,13160.149807269998,30846.09263523,53309.3058432 2025-07-09,11:13:59.000,190,11060581,5365,0,1752059638,13160.170016199998,28539.370579680006,53309.277894720006 2025-07-09,11:14:00.000,190,11060595,5565,0,1752059639,13160.170016199998,26232.662622389995,53309.235972 2025-07-09,11:14:01.000,190,11060661,5405,0,1752059640,13160.190225129998,26232.690818910007,53309.31283032 2025-07-09,11:14:02.000,190,11060642,4805,0,1752059641,13160.217170369993,28077.97682466,53309.31981744001 2025-07-09,11:14:03.000,190,11060621,5405,0,1752059642,13160.203697749988,34075.334333880004,53309.33379168 2025-07-09,11:14:04.000,190,11060631,4765,0,1752059643,13160.230642989998,24848.629389060006,53309.326804560005 2025-07-09,11:14:05.000,190,11060614,5044,0,1752059644,13160.183488819988,28539.27189186,53309.3407788 2025-07-09,11:14:06.000,190,11060626,5165,0,1752059645,13160.223906679988,29461.911370169997,53309.34776592001 2025-07-09,11:14:07.000,190,11060649,5445,0,1752059646,13160.230642989998,29461.89727191,53309.31981744001 2025-07-09,11:14:08.000,190,11060590,4925,0,1752059647,13160.237379299993,29000.503516890007,53309.39667576001 2025-07-09,11:14:09.000,190,11060643,5565,0,1752059648,13160.217170369993,29000.531713410004,53309.29885608001 2025-07-09,11:14:10.000,190,11060648,5125,0,1752059649,13160.291269779998,29000.482369499994,53309.375714400005 2025-07-09,11:14:11.000,190,11060600,5125,0,1752059650,13160.298006089994,26232.472295879998,53309.326804560005 2025-07-09,11:14:12.000,190,11060605,5485,0,1752059651,13160.277797159993,32691.195363599996,53309.31981744001 2025-07-09,11:14:13.000,190,11060589,5445,0,1752059652,13160.271060849998,27155.168167230004,53309.326804560005 2025-07-09,11:14:14.000,190,11060579,5925,0,1752059653,13160.257588229993,26232.514590659994,53309.31981744001 2025-07-09,11:14:15.000,190,11060621,5485,0,1752059654,13160.264324539989,29461.87612452,53309.33379168 2025-07-09,11:14:16.000,190,11060618,5165,0,1752059655,13160.284533469989,34075.24974432,53309.22898488001 2025-07-09,11:14:17.000,190,11060623,5405,0,1752059656,13160.264324539989,30384.593143260005,53309.31283032 2025-07-09,11:14:18.000,190,11060623,5525,0,1752059657,13160.324951329989,27155.266855049995,53309.36872728001 2025-07-09,11:14:19.000,190,11060635,5445,0,1752059658,13160.324951329989,32229.907345529995,53309.3058432 2025-07-09,11:14:20.000,190,11060641,5245,0,1752059659,13160.365369189989,27616.540774859997,53309.31981744001 2025-07-09,11:14:21.000,190,11060641,5325,0,1752059660,13160.351896569999,29923.19938824,53309.35475304 2025-07-09,11:14:22.000,190,11060591,5605,0,1752059661,13160.42599597999,32229.879149009997,53309.35475304 2025-07-09,11:14:23.000,190,11060626,5044,0,1752059662,13160.46641383999,27616.561922249995,53309.36872728001 2025-07-09,11:14:24.000,190,11060569,4965,0,1752059663,13160.46641383999,26693.90129655,53309.326804560005 2025-07-09,11:14:25.000,190,11060613,5365,0,1752059664,13160.53377694,28539.26484273,53309.31981744001 2025-07-09,11:14:26.000,190,11060600,5125,0,1752059665,13160.54724955999,31307.331309390007,53309.36174016 2025-07-09,11:14:27.000,190,11060650,4925,0,1752059666,13160.55398587,30845.986898279996,53309.43161136 2025-07-09,11:14:28.000,190,11060618,5165,0,1752059667,13160.560722179995,27155.280953309993,53309.36872728001 2025-07-09,11:14:29.000,190,11060650,4885,0,1752059668,13160.5741948,31768.675720500003,53309.31981744001 2025-07-09,11:14:30.000,190,11060645,5405,0,1752059669,13160.58766741999,34075.334333880004,53309.277894720006 2025-07-09,11:14:31.000,190,11060629,5405,0,1752059670,13160.68871206999,26694.021131760004,53309.277894720006 2025-07-09,11:14:32.000,190,11060618,5205,0,1752059671,13160.681975759995,29923.432009530006,53309.28488184 2025-07-09,11:14:33.000,190,11060631,5405,0,1752059672,13160.71565731,24387.418911419998,53309.31283032 2025-07-09,11:14:34.000,190,11060600,4325,0,1752059673,13160.79649303,26694.148016100007,53309.35475304 2025-07-09,11:14:35.000,190,11060642,5285,0,1752059674,13160.783020409996,26694.204409140002,53309.39667576001 2025-07-09,11:14:36.000,190,11060583,5245,0,1752059675,13160.81670196,31768.922440049995,53309.41763712001 2025-07-09,11:14:37.000,190,11060596,4885,0,1752059676,13160.850383509991,27155.591115029994,53309.38270152 2025-07-09,11:14:38.000,190,11060603,5645,0,1752059677,13160.890801369991,30846.318207389995,53309.38270152 2025-07-09,11:14:39.000,190,11060642,5085,0,1752059678,13160.937955540001,31307.648520240007,53309.36174016 2025-07-09,11:14:40.000,190,11060611,5684,0,1752059679,13160.964900779996,28078.343379419995,53309.43161136 2025-07-09,11:14:41.000,190,11060557,5405,0,1752059680,13160.985109709996,30846.339354779993,53309.326804560005 2025-07-09,11:14:42.000,190,11060441,5325,0,1752059681,13161.005318639996,28078.399772460005,53309.39667576001 2025-07-09,11:14:43.000,190,11060586,5005,0,1752059682,13161.012054949992,26233.064422800002,53309.424624240004 2025-07-09,11:14:44.000,190,11060562,4525,0,1752059683,13161.025527569996,37766.59011099,53309.48750832001 2025-07-09,11:14:45.000,190,11060605,5485,0,1752059684,13160.985109709996,28539.793527479997,53309.46654696001 2025-07-09,11:14:46.000,190,11060618,5005,0,1752059685,13160.971637089991,29462.50349709,53309.47353408 2025-07-09,11:14:47.000,190,11060599,5325,0,1752059686,13160.978373400001,32691.886178340006,53309.50148256 2025-07-09,11:14:48.000,190,11060610,5044,0,1752059687,13160.971637089991,29001.21547902,53309.45257272 2025-07-09,11:14:49.000,190,11060571,5365,0,1752059688,13160.991846019991,30385.255761480003,53309.5503924 2025-07-09,11:14:50.000,190,11060590,5165,0,1752059689,13160.991846019991,26694.52866912,53309.50846968 2025-07-09,11:14:51.000,190,11060593,5325,0,1752059690,13160.991846019991,26694.451128689994,53309.47353408 2025-07-09,11:14:52.000,190,11060595,5645,0,1752059691,13160.991846019991,31769.253749159994,53309.543405280005 2025-07-09,11:14:53.000,190,11060600,4725,0,1752059692,13161.018791260001,29001.166135110005,53309.53641816001 2025-07-09,11:14:54.000,190,11060610,5445,0,1752059693,13161.025527569996,29923.80561342,53309.5503924 2025-07-09,11:14:55.000,190,11060591,5525,0,1752059694,13161.032263879992,30846.515583030006,53309.62725072 2025-07-09,11:14:56.000,190,11060623,5205,0,1752059695,13161.045736499997,28539.828773129993,53309.57834088 2025-07-09,11:14:57.000,190,11060647,5684,0,1752059696,13161.072681739992,27617.118803520003,53309.60628936001 2025-07-09,11:14:58.000,190,11060573,5325,0,1752059697,13161.099626980002,28539.77238009,53309.60628936001 2025-07-09,11:14:59.000,190,11060619,5565,0,1752059698,13161.146781149997,34998.61528302,53309.70410904001 2025-07-09,11:15:00.000,190,11060586,4925,0,1752059699,13161.133308529992,28539.885166170003,53309.67616056 2025-07-09,11:15:01.000,190,11060623,5445,0,1752059700,13161.153517459992,34075.89826428,53309.62725072 2025-07-09,11:15:02.000,190,11060600,5205,0,1752059701,13161.146781149997,29923.854957329997,53309.6202636 2025-07-09,11:15:03.000,190,11060600,4845,0,1752059702,13161.160253770002,25771.903289070004,53309.63423784001 2025-07-09,11:15:04.000,190,11060601,5044,0,1752059703,13161.153517459992,30385.248712350003,53309.662186320005 2025-07-09,11:15:05.000,190,11060574,5044,0,1752059704,13161.187199009997,29923.918399500006,53309.67616056 2025-07-09,11:15:06.000,190,11060567,5605,0,1752059705,13161.193935319992,27617.245687860006,53309.63423784001 2025-07-09,11:15:07.000,190,11060567,5405,0,1752059706,13161.281507350002,32691.96371877,53309.63423784001 2025-07-09,11:15:08.000,190,11060587,5605,0,1752059707,13161.294979969993,28539.93451008,53309.65519920001 2025-07-09,11:15:09.000,190,11060586,5125,0,1752059708,13161.342134140003,31307.979829350006,53309.62725072 2025-07-09,11:15:10.000,190,11060602,5044,0,1752059709,13161.382551999988,25771.889190810005,53309.70410904001 2025-07-09,11:15:11.000,190,11060619,5445,0,1752059710,13161.456651409993,32692.034210070007,53309.72507040001 2025-07-09,11:15:12.000,190,11060598,4725,0,1752059711,13161.476860339993,29923.9888908,53309.72507040001 2025-07-09,11:15:13.000,190,11060590,4845,0,1752059712,13161.483596649989,22081.21144236,53309.66917344 2025-07-09,11:15:14.000,190,11060605,5765,0,1752059713,13161.517278199994,27617.287982640002,53309.71808328 2025-07-09,11:15:15.000,190,11060594,4885,0,1752059714,13161.598113919994,29923.97479254,53309.66917344 2025-07-09,11:15:16.000,190,11060590,4845,0,1752059715,13161.564432369989,30846.698860410004,53309.73904464 2025-07-09,11:15:17.000,190,11060632,5365,0,1752059716,13161.618322849994,31769.35243698,53309.760006000004 2025-07-09,11:15:18.000,190,11060570,5085,0,1752059717,13161.678949639994,31307.979829350006,53309.69712192 2025-07-09,11:15:19.000,190,11060600,4925,0,1752059718,13161.672213329999,29462.595135780008,53309.68314768001 2025-07-09,11:15:20.000,190,11060570,5165,0,1752059719,13161.73284012,32230.703897219995,53309.71808328 2025-07-09,11:15:21.000,190,11060569,5565,0,1752059720,13161.779994289995,29462.644479690003,53309.72507040001 2025-07-09,11:15:22.000,190,11060609,5525,0,1752059721,13161.860830009995,23926.476300719994,53309.75301888001 2025-07-09,11:15:23.000,190,11060588,5125,0,1752059722,13161.82714845999,29001.264822929996,53309.711096160005 2025-07-09,11:15:24.000,190,11060586,5005,0,1752059723,13161.88777524999,31307.958681959994,53309.70410904001 2025-07-09,11:15:25.000,190,11060603,5405,0,1752059724,13161.92819310999,25771.966731239998,53309.72507040001 2025-07-09,11:15:26.000,190,11060631,5645,0,1752059725,13161.961874659995,29001.356461620002,53309.76699312 2025-07-09,11:15:27.000,190,11060595,5365,0,1752059726,13162.01576514,30385.403793210004,53309.83686432 2025-07-09,11:15:28.000,190,11060608,4885,0,1752059727,13162.069655619991,31308.099664559995,53309.7949416 2025-07-09,11:15:29.000,190,11060564,5205,0,1752059728,13162.09660086,34537.5034932,53309.80891584 2025-07-09,11:15:30.000,190,11060584,5125,0,1752059729,13162.170700269991,31769.49341958,53309.878787040005 2025-07-09,11:15:31.000,190,11060548,5005,0,1752059730,13162.170700269991,34076.236622519995,53309.82289008001 2025-07-09,11:15:32.000,190,11060605,5485,0,1752059731,13162.190909199991,28540.209426150002,53309.84385144 2025-07-09,11:15:33.000,190,11060627,5405,0,1752059732,13162.231327059992,28078.829769389995,53309.83686432 2025-07-09,11:15:34.000,190,11060626,4285,0,1752059733,13162.238063370001,25772.10771384,53309.829877200005 2025-07-09,11:15:35.000,190,11060593,5485,0,1752059734,13162.285217539997,32692.238634840003,53309.85083856001 2025-07-09,11:15:36.000,190,11060641,5765,0,1752059735,13162.318899090002,27156.140947170003,53309.934684 2025-07-09,11:15:37.000,190,11060588,4965,0,1752059736,13162.345844329997,29924.228561220007,53309.948658240006 2025-07-09,11:15:38.000,190,11060591,5245,0,1752059737,13162.419943740002,29001.574984649997,53309.927696880004 2025-07-09,11:15:39.000,190,11060608,4925,0,1752059738,13162.433416359992,30385.61526711,53309.94167112001 2025-07-09,11:15:40.000,190,11060581,5445,0,1752059739,13162.453625289992,30846.987874740007,53310.01154232 2025-07-09,11:15:41.000,190,11060634,5085,0,1752059740,13162.514252079993,25310.925432720003,53310.0045552 2025-07-09,11:15:42.000,190,11060592,4885,0,1752059741,13162.547933629998,27617.64043914,53309.99058096001 2025-07-09,11:15:43.000,190,11060573,5485,0,1752059742,13162.561406250003,27617.689783049995,53310.046477920005 2025-07-09,11:15:44.000,190,11060565,5325,0,1752059743,13162.568142559998,31308.473268450005,53310.06743928001 2025-07-09,11:15:45.000,190,11060589,5445,0,1752059744,13162.608560419998,29463.130869660003,53310.13032336 2025-07-09,11:15:46.000,190,11060607,5365,0,1752059745,13162.581615179988,32692.513550910007,53310.10237488 2025-07-09,11:15:47.000,190,11060576,5285,0,1752059746,13162.601824109988,28079.203373280005,53310.15827184001 2025-07-09,11:15:48.000,190,11060621,5445,0,1752059747,13162.608560419998,29001.84990072,53310.13731048001 2025-07-09,11:15:49.000,190,11060593,5445,0,1752059748,13162.608560419998,29924.61626337,53310.165258960005 2025-07-09,11:15:50.000,190,11060603,5285,0,1752059749,13162.628769349998,32692.668631769993,53310.15128472 2025-07-09,11:15:51.000,190,11060595,5245,0,1752059750,13162.682659829989,32231.387662830006,53310.15827184001 2025-07-09,11:15:52.000,190,11060601,5325,0,1752059751,13162.709605069998,28540.639423080007,53310.24211728 2025-07-09,11:15:53.000,190,11060634,5205,0,1752059752,13162.743286619989,32692.795516109996,53310.15128472 2025-07-09,11:15:54.000,190,11060651,5605,0,1752059753,13162.736550309994,31308.83277408,53310.1442976 2025-07-09,11:15:55.000,190,11060539,5565,0,1752059754,13162.756759239994,23004.59812845,53310.22115592 2025-07-09,11:15:56.000,190,11060576,5085,0,1752059755,13162.763495549989,30386.136902729995,53310.22814304001 2025-07-09,11:15:57.000,190,11060577,5365,0,1752059756,13162.750022929999,31770.31816779,53310.18622032001 2025-07-09,11:15:58.000,190,11060599,5645,0,1752059757,13162.810649719999,30847.615247309994,53310.19320744 2025-07-09,11:15:59.000,190,11060570,4965,0,1752059758,13162.776968169994,30847.664591220004,53310.20019456 2025-07-09,11:16:00.000,190,11060571,5485,0,1752059759,13162.84433126999,32231.733070200004,53310.2491044 2025-07-09,11:16:01.000,190,11060574,5205,0,1752059760,13162.851067579999,29002.378585469996,53310.214168800005 2025-07-09,11:16:02.000,190,11060576,4885,0,1752059761,13162.857803889994,29463.751193100004,53310.30500136001 2025-07-09,11:16:03.000,190,11060586,4925,0,1752059762,13162.898221749994,24389.00496567,53310.2491044 2025-07-09,11:16:04.000,190,11060583,4725,0,1752059763,13162.91169437,32693.288955209995,53310.263078640004 2025-07-09,11:16:05.000,190,11060627,5565,0,1752059764,13162.918430679994,30847.86901599,53310.20019456 2025-07-09,11:16:06.000,190,11060583,5565,0,1752059765,13162.898221749994,31770.63537864,53310.25609152001 2025-07-09,11:16:07.000,190,11060641,5565,0,1752059766,13162.96558484999,30386.57394879,53310.32596272001 2025-07-09,11:16:08.000,190,11060624,5085,0,1752059767,13162.95211223,33154.70385762,53310.31198848 2025-07-09,11:16:09.000,190,11060617,5405,0,1752059768,13162.99253009,30386.651489220007,53310.36089832 2025-07-09,11:16:10.000,190,11060628,5085,0,1752059769,13163.01273902,33154.77434892001,53310.35391120001 2025-07-09,11:16:11.000,190,11060592,5005,0,1752059770,13163.00600270999,27157.28995536,53310.35391120001 2025-07-09,11:16:12.000,190,11060626,5085,0,1752059771,13163.039684259995,25773.270820289996,53310.43775664 2025-07-09,11:16:13.000,190,11060588,4805,0,1752059772,13163.04642056999,28541.35138521,53310.40980816 2025-07-09,11:16:14.000,190,11060622,5085,0,1752059773,13163.00600270999,30386.73607878,53310.395833919996 2025-07-09,11:16:15.000,190,11060581,5445,0,1752059774,13163.04642056999,29925.363471150005,53310.36788544 2025-07-09,11:16:16.000,190,11060627,5085,0,1752059775,13163.05315688,30386.72198052,53310.46570512 2025-07-09,11:16:17.000,190,11060557,5485,0,1752059776,13163.07336581,29002.688747189997,53310.430769520004 2025-07-09,11:16:18.000,190,11060556,5285,0,1752059777,13163.09357474,30848.073440759996,53310.51461496 2025-07-09,11:16:19.000,190,11060609,5605,0,1752059778,13163.080102119995,25773.291967679994,53310.49365360001 2025-07-09,11:16:20.000,190,11060628,5165,0,1752059779,13163.120519979995,24389.223488699994,53310.48666648 2025-07-09,11:16:21.000,190,11060639,5285,0,1752059780,13163.100311049995,28080.006974100004,53310.500640720005 2025-07-09,11:16:22.000,190,11060591,5565,0,1752059781,13163.11378367,32693.507478240004,53310.53557632 2025-07-09,11:16:23.000,190,11060604,4965,0,1752059782,13163.120519979995,25311.94050744,53310.50762784 2025-07-09,11:16:24.000,190,11060601,5605,0,1752059783,13163.1339926,28541.386630859997,53310.59147328001 2025-07-09,11:16:25.000,190,11060622,5325,0,1752059784,13163.12725628999,31770.818656019997,53310.57749904 2025-07-09,11:16:26.000,190,11060657,5485,0,1752059785,13163.100311049995,30386.799520950008,53310.55653768 2025-07-09,11:16:27.000,190,11060583,5285,0,1752059786,13163.11378367,33616.203349589996,53310.57749904 2025-07-09,11:16:28.000,190,11060633,5525,0,1752059787,13163.1339926,25773.334262460005,53310.58448616 2025-07-09,11:16:29.000,190,11060648,4965,0,1752059788,13163.1339926,32232.198312780005,53310.55653768 2025-07-09,11:16:30.000,190,11060602,5005,0,1752059789,13163.15420153,32232.219460170003,53310.66134448001 2025-07-09,11:16:31.000,190,11060566,5125,0,1752059790,13163.120519979995,30848.221472489997,53310.62640888 2025-07-09,11:16:32.000,190,11060563,5525,0,1752059791,13163.120519979995,25312.046244390003,53310.65435736 2025-07-09,11:16:33.000,190,11060627,5765,0,1752059792,13163.10704735999,29002.886122829994,53310.64038312001 2025-07-09,11:16:34.000,190,11060617,5605,0,1752059793,13163.120519979995,31309.65752229,53310.58448616 2025-07-09,11:16:35.000,190,11060658,4805,0,1752059794,13163.201355699995,31309.579981860006,53310.633396 2025-07-09,11:16:36.000,190,11060586,4965,0,1752059795,13163.140728909995,30386.89115964,53310.69628008 2025-07-09,11:16:37.000,190,11060594,4965,0,1752059796,13163.120519979995,32232.26880408,53310.72422856 2025-07-09,11:16:38.000,190,11060576,5085,0,1752059797,13163.08683842999,27618.74010342,53310.68230584 2025-07-09,11:16:39.000,190,11060638,5044,0,1752059798,13163.10704735999,27157.395692310005,53310.68929296001 2025-07-09,11:16:40.000,190,11060593,5565,0,1752059799,13163.07336581,25311.93345831,53310.67531872 2025-07-09,11:16:41.000,190,11060640,5085,0,1752059800,13163.1339926,24389.265783480005,53310.74518992 2025-07-09,11:16:42.000,190,11060629,5565,0,1752059801,13163.1339926,23927.907274109995,53310.668331600005 2025-07-09,11:16:43.000,190,11060626,4965,0,1752059802,13163.11378367,32232.205361910004,53310.66134448001 2025-07-09,11:16:44.000,190,11060647,5925,0,1752059803,13163.09357474,29464.068403950005,53310.717241440005 2025-07-09,11:16:45.000,190,11060607,5085,0,1752059804,13163.100311049995,32232.09962496,53310.68929296001 2025-07-09,11:16:46.000,190,11060663,5525,0,1752059805,13163.100311049995,29925.455109839997,53310.668331600005 2025-07-09,11:16:47.000,190,11060552,5165,0,1752059806,13163.07336581,31770.7904595,53310.64737024 2025-07-09,11:16:48.000,190,11060617,5725,0,1752059807,13163.059893189995,28541.414827379995,53310.66134448001 2025-07-09,11:16:49.000,190,11060578,5285,0,1752059808,13162.999266399995,26695.98783903,53310.68230584 2025-07-09,11:16:50.000,190,11060589,5365,0,1752059809,13163.00600270999,33616.224496979994,53310.75217704 2025-07-09,11:16:51.000,190,11060581,5445,0,1752059810,13162.98579377999,29464.1036496,53310.69628008 2025-07-09,11:16:52.000,190,11060547,5565,0,1752059811,13162.96558484999,31309.460146650003,53310.67531872 2025-07-09,11:16:53.000,190,11060593,5325,0,1752059812,13162.95211223,32232.127821479997,53310.766151280004 2025-07-09,11:16:54.000,190,11060558,5365,0,1752059813,13162.958848539995,29002.688747189997,53310.766151280004 2025-07-09,11:16:55.000,190,11060630,4845,0,1752059814,13162.898221749994,32232.0855267,53310.69628008 2025-07-09,11:16:56.000,190,11060607,5605,0,1752059815,13162.95211223,27618.627317339997,53310.668331600005 2025-07-09,11:16:57.000,190,11060595,5405,0,1752059816,13162.90495805999,25773.22852551,53310.68929296001 2025-07-09,11:16:58.000,190,11060574,4925,0,1752059817,13162.90495805999,24850.511506769995,53310.7032672 2025-07-09,11:16:59.000,190,11060556,5005,0,1752059818,13162.938639609994,31309.368507959996,53310.69628008 2025-07-09,11:17:00.000,190,11060596,5085,0,1752059819,13162.94537591999,25311.848868750007,53310.7032672 2025-07-09,11:17:01.000,190,11060555,5845,0,1752059820,13162.979057469995,32231.986838879995,53310.75217704 2025-07-09,11:17:02.000,190,11060595,5645,0,1752059821,13162.98579377999,30386.58099792,53310.731215679996 2025-07-09,11:17:03.000,190,11060568,5285,0,1752059822,13163.019475329995,31770.63537864,53310.75217704 2025-07-09,11:17:04.000,190,11060568,5325,0,1752059823,13162.99253009,28079.809598460008,53310.78012552001 2025-07-09,11:17:05.000,190,11060649,5525,0,1752059824,13163.03294795,32693.317151730007,53310.75916416001 2025-07-09,11:17:06.000,190,11060577,5565,0,1752059825,13163.05315688,29002.540715459996,53310.766151280004 2025-07-09,11:17:07.000,190,11060462,5205,0,1752059826,13163.04642056999,29002.554813719995,53310.79409976 2025-07-09,11:17:08.000,190,11060583,5445,0,1752059827,13163.00600270999,28079.844844110004,53310.75217704 2025-07-09,11:17:09.000,190,11060576,5205,0,1752059828,13162.97232116,34077.42087636,53310.80108688 2025-07-09,11:17:10.000,190,11060558,5245,0,1752059829,13162.958848539995,30848.00999859,53310.79409976 2025-07-09,11:17:11.000,190,11060551,5445,0,1752059830,13162.9319033,32232.050281050004,53310.78012552001 2025-07-09,11:17:12.000,190,11060571,5245,0,1752059831,13162.938639609994,29002.540715459996,53310.74518992 2025-07-09,11:17:13.000,190,11060581,5525,0,1752059832,13162.918430679994,27157.156021889998,53310.80807400001 2025-07-09,11:17:14.000,190,11060556,5165,0,1752059833,13162.91169437,23466.351389100004,53310.81506112 2025-07-09,11:17:15.000,190,11060568,5125,0,1752059834,13162.88474912999,31770.593083860003,53310.78012552001 2025-07-09,11:17:16.000,190,11060557,5485,0,1752059835,13162.871276509999,26695.741119479993,53310.75916416001 2025-07-09,11:17:17.000,190,11060570,5005,0,1752059836,13162.898221749994,27157.071432330005,53310.766151280004 2025-07-09,11:17:18.000,190,11060549,5565,0,1752059837,13162.898221749994,28541.090567399995,53310.71025432001 2025-07-09,11:17:19.000,190,11060570,5285,0,1752059838,13162.91169437,30386.524604880004,53310.82903536001 2025-07-09,11:17:20.000,190,11060596,5245,0,1752059839,13162.898221749994,31770.550789080007,53310.78012552001 2025-07-09,11:17:21.000,190,11060574,5085,0,1752059840,13162.878012819994,30386.538703140002,53310.72422856 2025-07-09,11:17:22.000,190,11060586,5085,0,1752059841,13162.898221749994,32231.93044584,53310.75217704 2025-07-09,11:17:23.000,190,11060570,5005,0,1752059842,13162.9319033,29925.2577342,53310.787112640006 2025-07-09,11:17:24.000,190,11060562,4485,0,1752059843,13162.9319033,32693.40174129,53310.67531872 2025-07-09,11:17:25.000,190,11060466,5285,0,1752059844,13162.918430679994,29463.96971613,53310.75217704 2025-07-09,11:17:26.000,190,11060549,4805,0,1752059845,13162.92516698999,29463.97676526,53310.78012552001 2025-07-09,11:17:27.000,190,11060568,4845,0,1752059846,13162.898221749994,26695.868003819996,53310.75916416001 2025-07-09,11:17:28.000,190,11060619,5605,0,1752059847,13162.918430679994,25773.256722029997,53310.7731384 2025-07-09,11:17:29.000,190,11060576,4925,0,1752059848,13162.898221749994,27618.634366469996,53310.78012552001 2025-07-09,11:17:30.000,190,11060648,5285,0,1752059849,13162.891485439999,31770.860950799994,53310.75916416001 2025-07-09,11:17:31.000,190,11060630,4925,0,1752059850,13162.871276509999,33154.84484022,53310.731215679996 2025-07-09,11:17:32.000,190,11060584,4165,0,1752059851,13162.84433126999,29002.723992839994,53310.7032672 2025-07-09,11:17:33.000,190,11060638,5245,0,1752059852,13162.878012819994,30848.087539019994,53310.7032672 2025-07-09,11:17:34.000,190,11060639,5005,0,1752059853,13162.88474912999,31770.825705149997,53310.66134448001 2025-07-09,11:17:35.000,190,11060599,5684,0,1752059854,13162.90495805999,35461.595092289994,53310.68230584 2025-07-09,11:17:36.000,190,11060610,5285,0,1752059855,13162.90495805999,25773.277869419995,53310.68929296001 2025-07-09,11:17:37.000,190,11060566,5365,0,1752059856,13162.871276509999,32232.127821479997,53310.668331600005 2025-07-09,11:17:38.000,190,11060594,5005,0,1752059857,13162.871276509999,23927.822684550003,53310.633396 2025-07-09,11:17:39.000,190,11060628,4605,0,1752059858,13162.837594959994,30848.01704772,53310.65435736 2025-07-09,11:17:40.000,190,11060558,4205,0,1752059859,13162.837594959994,27618.521580390006,53310.64737024 2025-07-09,11:17:41.000,190,11060566,5005,0,1752059860,13162.817386029994,28079.816647590007,53310.64737024 2025-07-09,11:17:42.000,190,11060632,4925,0,1752059861,13162.776968169994,30386.616243569995,53310.60544752 2025-07-09,11:17:43.000,190,11060582,5125,0,1752059862,13162.797177099994,28541.154009570004,53310.58448616 2025-07-09,11:17:44.000,190,11060607,5565,0,1752059863,13162.750022929999,29002.477273290002,53310.58448616 2025-07-09,11:17:45.000,190,11060629,5445,0,1752059864,13162.776968169994,24850.342327649996,53310.55653768 2025-07-09,11:17:46.000,190,11060590,4285,0,1752059865,13162.743286619989,27618.41584344,53310.65435736 2025-07-09,11:17:47.000,190,11060638,4125,0,1752059866,13162.797177099994,31770.536690819994,53310.60544752 2025-07-09,11:17:48.000,190,11060642,4245,0,1752059867,13162.736550309994,33154.52762937,53310.57749904 2025-07-09,11:17:49.000,190,11060650,4445,0,1752059868,13162.736550309994,29925.123800729998,53310.619421760006 2025-07-09,11:17:50.000,190,11060609,5044,0,1752059869,13162.709605069998,28079.696812380003,53310.61243464001 2025-07-09,11:17:51.000,190,11060614,5205,0,1752059870,13162.702868759989,31770.46619952,53310.64038312001 2025-07-09,11:17:52.000,190,11060612,4125,0,1752059871,13162.709605069998,27157.036186679994,53310.55653768 2025-07-09,11:17:53.000,190,11060630,5205,0,1752059872,13162.682659829989,29002.35743808,53310.51461496 2025-07-09,11:17:54.000,190,11060574,5325,0,1752059873,13162.675923519993,34077.13186203,53310.5285892 2025-07-09,11:17:55.000,190,11060630,4845,0,1752059874,13162.662450899988,30386.313130979994,53310.51461496 2025-07-09,11:17:56.000,190,11060631,4965,0,1752059875,13162.642241969988,31308.973756680003,53310.5285892 2025-07-09,11:17:57.000,190,11060565,5645,0,1752059876,13162.642241969988,33154.35140112,53310.549550560005 2025-07-09,11:17:58.000,190,11060607,4685,0,1752059877,13162.601824109988,26234.149988820005,53310.5285892 2025-07-09,11:17:59.000,190,11060608,5085,0,1752059878,13162.574878869993,26695.473252540003,53310.55653768 2025-07-09,11:18:00.000,190,11060604,4205,0,1752059879,13162.561406250003,33154.23156591,53310.47967936 2025-07-09,11:18:01.000,190,11060628,4365,0,1752059880,13162.561406250003,30386.151000989994,53310.47269224001 2025-07-09,11:18:02.000,190,11060652,4205,0,1752059881,13162.494043149993,29002.124816790005,53310.53557632 2025-07-09,11:18:03.000,190,11060630,5165,0,1752059882,13162.507515769998,29002.096620270007,53310.500640720005 2025-07-09,11:18:04.000,190,11060627,5125,0,1752059883,13162.460361600002,31308.776381040007,53310.451730880006 2025-07-09,11:18:05.000,190,11060608,4765,0,1752059884,13162.453625289992,27156.704877569995,53310.42378240001 2025-07-09,11:18:06.000,190,11060624,5285,0,1752059885,13162.426680049997,29002.054325489997,53310.451730880006 2025-07-09,11:18:07.000,190,11060591,5525,0,1752059886,13162.399734810002,27156.606189750004,53310.430769520004 2025-07-09,11:18:08.000,190,11060631,5245,0,1752059887,13162.413207429992,32692.809614369995,53310.430769520004 2025-07-09,11:18:09.000,190,11060602,4525,0,1752059888,13162.446888979997,29002.047276359997,53310.40980816 2025-07-09,11:18:10.000,190,11060641,5605,0,1752059889,13162.372789569992,28540.71696351,53310.36788544 2025-07-09,11:18:11.000,190,11060586,5044,0,1752059890,13162.406471119997,27618.021092159994,53310.36089832 2025-07-09,11:18:12.000,190,11060622,4925,0,1752059891,13162.379525880002,29924.77134423,53310.33993696 2025-07-09,11:18:13.000,190,11060626,5445,0,1752059892,13162.312162779992,31308.769331910007,53310.34692408 2025-07-09,11:18:14.000,190,11060401,5325,0,1752059893,13162.332371709992,29002.103669400007,53310.35391120001 2025-07-09,11:18:15.000,190,11060643,5645,0,1752059894,13162.345844329997,29924.7642951,53310.32596272001 2025-07-09,11:18:16.000,190,11060598,4965,0,1752059895,13162.345844329997,32231.528645430008,53310.34692408 2025-07-09,11:18:17.000,190,11060602,5165,0,1752059896,13162.359316950002,27156.740123220006,53310.25609152001 2025-07-09,11:18:18.000,190,11060617,5285,0,1752059897,13162.366053259997,30847.495412100005,53310.32596272001 2025-07-09,11:18:19.000,190,11060613,5565,0,1752059898,13162.386262189997,31308.8609706,53310.284040000006 2025-07-09,11:18:20.000,190,11060659,5445,0,1752059899,13162.392998499992,30847.488362970005,53310.263078640004 2025-07-09,11:18:21.000,190,11060646,5245,0,1752059900,13162.399734810002,28079.506485870006,53310.29102712 2025-07-09,11:18:22.000,190,11060593,5605,0,1752059901,13162.339108020002,26695.49439993,53310.20718168001 2025-07-09,11:18:23.000,190,11060672,5005,0,1752059902,13162.332371709992,30847.55180514,53310.27006576 2025-07-09,11:18:24.000,190,11060619,4885,0,1752059903,13162.366053259997,28540.780405679994,53310.1792332 2025-07-09,11:18:25.000,190,11060552,5165,0,1752059904,13162.372789569992,28540.822700460005,53310.22115592 2025-07-09,11:18:26.000,190,11060602,5165,0,1752059905,13162.426680049997,30386.200344900004,53310.214168800005 2025-07-09,11:18:27.000,190,11060630,4925,0,1752059906,13162.440152670002,26695.459154280004,53310.22115592 2025-07-09,11:18:28.000,190,11060624,4885,0,1752059907,13162.480570530002,29463.49742442,53310.15128472 2025-07-09,11:18:29.000,190,11060593,5445,0,1752059908,13162.487306839997,27156.775368870003,53310.13731048001 2025-07-09,11:18:30.000,190,11060613,5445,0,1752059909,13162.473834219993,26234.06539926,53310.22814304001 2025-07-09,11:18:31.000,190,11060611,5525,0,1752059910,13162.473834219993,25311.418871820002,53310.1792332 2025-07-09,11:18:32.000,190,11060639,5285,0,1752059911,13162.487306839997,23927.350392840002,53310.18622032001 2025-07-09,11:18:33.000,190,11060568,5044,0,1752059912,13162.453625289992,27156.761270610004,53310.15827184001 2025-07-09,11:18:34.000,190,11060603,4725,0,1752059913,13162.433416359992,26234.009006220003,53310.214168800005 2025-07-09,11:18:35.000,190,11060567,5525,0,1752059914,13162.446888979997,28540.738110899998,53310.1442976 2025-07-09,11:18:36.000,190,11060576,5085,0,1752059915,13162.473834219993,30386.165099250007,53310.1792332 2025-07-09,11:18:37.000,190,11060590,4925,0,1752059916,13162.467097909997,28540.780405679994,53310.17224608 2025-07-09,11:18:38.000,190,11060613,5565,0,1752059917,13162.467097909997,26695.33226994,53310.165258960005 2025-07-09,11:18:39.000,190,11060654,4925,0,1752059918,13162.480570530002,29002.1741607,53310.095387760004 2025-07-09,11:18:40.000,190,11060603,5605,0,1752059919,13162.500779460002,29924.862982920007,53310.13731048001 2025-07-09,11:18:41.000,190,11060581,5245,0,1752059920,13162.527724699998,31308.889167119996,53310.15128472 2025-07-09,11:18:42.000,190,11060597,5445,0,1752059921,13162.494043149993,29463.539719199995,53310.12333624 2025-07-09,11:18:43.000,190,11060660,5125,0,1752059922,13162.487306839997,26695.473252540003,53310.0744264 2025-07-09,11:18:44.000,190,11060602,5445,0,1752059923,13162.507515769998,29924.841835529995,53310.116349120006 2025-07-09,11:18:45.000,190,11060624,4965,0,1752059924,13162.494043149993,31308.882117989997,53310.06045216001 2025-07-09,11:18:46.000,190,11060597,5605,0,1752059925,13162.487306839997,30386.143951859995,53310.13731048001 2025-07-09,11:18:47.000,190,11060571,5485,0,1752059926,13162.473834219993,32231.542743690006,53310.20019456 2025-07-09,11:18:48.000,190,11060647,5405,0,1752059927,13162.453625289992,32231.507498039995,53310.15827184001 2025-07-09,11:18:49.000,190,11060579,5525,0,1752059928,13162.419943740002,27156.740123220006,53310.165258960005 2025-07-09,11:18:50.000,190,11060555,5565,0,1752059929,13162.352580639992,26695.311122550003,53310.06743928001 2025-07-09,11:18:51.000,190,11060610,5245,0,1752059930,13162.318899090002,28540.611226559995,53310.0744264 2025-07-09,11:18:52.000,190,11060567,5405,0,1752059931,13162.278481230001,31769.98685868,53310.116349120006 2025-07-09,11:18:53.000,190,11060631,5365,0,1752059932,13162.258272300001,26233.825728840005,53310.116349120006 2025-07-09,11:18:54.000,190,11060612,4125,0,1752059933,13162.217854440001,29001.779409420007,53310.05346504 2025-07-09,11:18:55.000,190,11060618,5085,0,1752059934,13162.197645510001,26695.03620648,53310.12333624 2025-07-09,11:18:56.000,190,11060577,5485,0,1752059935,13162.150491339991,29463.053329229995,53310.05346504 2025-07-09,11:18:57.000,190,11060635,5525,0,1752059936,13162.143755029996,27156.31717542,53310.0045552 2025-07-09,11:18:58.000,190,11060557,5485,0,1752059937,13162.150491339991,29462.954641410004,53310.01154232 2025-07-09,11:18:59.000,190,11060620,5044,0,1752059938,13162.103337169996,30846.980825609993,53310.02551656 2025-07-09,11:19:00.000,190,11060611,5405,0,1752059939,13162.089864549991,29001.53268987,53309.95564536 2025-07-09,11:19:01.000,190,11060595,5684,0,1752059940,13162.083128239996,27617.47830915,53310.0045552 2025-07-09,11:19:02.000,190,11060598,4925,0,1752059941,13162.02923775999,30385.45313712,53309.92070976001 2025-07-09,11:19:03.000,190,11060605,5485,0,1752059942,13162.056183,28540.103689199997,53309.95564536 2025-07-09,11:19:04.000,190,11060527,5684,0,1752059943,13162.01576514,30846.691811280005,53309.88577416 2025-07-09,11:19:05.000,190,11060609,5405,0,1752059944,13162.01576514,32692.006013549995,53309.83686432 2025-07-09,11:19:06.000,190,11060584,5325,0,1752059945,13162.01576514,28539.948608339997,53309.948658240006 2025-07-09,11:19:07.000,190,11060603,5565,0,1752059946,13162.056183,29923.918399500006,53309.85083856001 2025-07-09,11:19:08.000,190,11060592,5085,0,1752059947,13162.03597407,29923.890202979994,53309.934684 2025-07-09,11:19:09.000,190,11060607,5485,0,1752059948,13162.083128239996,27155.85898197,53309.89974840001 2025-07-09,11:19:10.000,190,11060555,5365,0,1752059949,13162.07639193,28078.554853320005,53309.83686432 2025-07-09,11:19:11.000,190,11060632,5205,0,1752059950,13162.056183,29462.51759535,53309.83686432 2025-07-09,11:19:12.000,190,11060617,5405,0,1752059951,13162.02923775999,30385.1429754,53309.82289008001 2025-07-09,11:19:13.000,190,11060653,5605,0,1752059952,13162.056183,29001.116791199995,53309.80192872001 2025-07-09,11:19:14.000,190,11060579,4645,0,1752059953,13161.98881989999,34537.207429739996,53309.80891584 2025-07-09,11:19:15.000,190,11060584,5085,0,1752059954,13162.02923775999,26233.120815839997,53309.80891584 2025-07-09,11:19:16.000,190,11060652,5125,0,1752059955,13162.022501449996,28078.392723330006,53309.75301888001 2025-07-09,11:19:17.000,190,11060574,5445,0,1752059956,13162.00902882999,34075.792527330006,53309.760006000004 2025-07-09,11:19:18.000,190,11060603,5245,0,1752059957,13161.99555621,31307.824748490006,53309.75301888001 2025-07-09,11:19:19.000,190,11060634,5165,0,1752059958,13162.00902882999,34075.792527330006,53309.73904464 2025-07-09,11:19:20.000,190,11060621,5365,0,1752059959,13162.069655619991,32230.47832506,53309.6901348 2025-07-09,11:19:21.000,190,11060602,4965,0,1752059960,13162.056183,25771.734109950004,53309.69712192 2025-07-09,11:19:22.000,190,11060570,5125,0,1752059961,13162.056183,30846.501484770008,53309.662186320005 2025-07-09,11:19:23.000,190,11060570,4925,0,1752059962,13162.083128239996,26694.422932169997,53309.65519920001 2025-07-09,11:19:24.000,190,11060612,5245,0,1752059963,13162.103337169996,26694.415883039997,53309.66917344 2025-07-09,11:19:25.000,190,11060611,5845,0,1752059964,13162.09660086,28539.7512327,53309.58532800001 2025-07-09,11:19:26.000,190,11060548,4965,0,1752059965,13162.103337169996,30846.522632160006,53309.69712192 2025-07-09,11:19:27.000,190,11060610,5125,0,1752059966,13162.089864549991,28539.864018780005,53309.59930224 2025-07-09,11:19:28.000,190,11060577,5205,0,1752059967,13162.07639193,29001.194331630002,53309.64122496 2025-07-09,11:19:29.000,190,11060597,5405,0,1752059968,13162.056183,25771.860994290008,53309.65519920001 2025-07-09,11:19:30.000,190,11060543,5605,0,1752059969,13162.02923775999,29001.20138076,53309.592315120004 2025-07-09,11:19:31.000,190,11060640,5085,0,1752059970,13162.00902882999,33614.58204969,53309.48750832001 2025-07-09,11:19:32.000,190,11060588,5085,0,1752059971,13162.022501449996,27617.189294819997,53309.59930224 2025-07-09,11:19:33.000,190,11060604,5245,0,1752059972,13161.97534728,29462.51759535,53309.445585600006 2025-07-09,11:19:34.000,190,11060600,5445,0,1752059973,13161.94840203999,30846.57197607,53309.45955984 2025-07-09,11:19:35.000,190,11060598,5044,0,1752059974,13161.94840203999,25310.46723927,53309.43161136 2025-07-09,11:19:36.000,190,11060573,5405,0,1752059975,13161.95513835,31769.20440525,53309.43859848001 2025-07-09,11:19:37.000,190,11060581,5445,0,1752059976,13161.901247869995,29923.798564290002,53309.50148256 2025-07-09,11:19:38.000,190,11060586,5205,0,1752059977,13161.92819310999,28539.77238009,53309.424624240004 2025-07-09,11:19:39.000,190,11060572,4765,0,1752059978,13161.86756631999,28539.73713444,53309.424624240004 2025-07-09,11:19:40.000,190,11060599,5485,0,1752059979,13161.88777524999,29462.383661879998,53309.47353408 2025-07-09,11:19:41.000,190,11060629,5684,0,1752059980,13161.84735738999,25771.63542213,53309.46654696001 2025-07-09,11:19:42.000,190,11060589,5445,0,1752059981,13161.82714845999,33614.39877231,53309.41065 2025-07-09,11:19:43.000,190,11060575,5445,0,1752059982,13161.76652166999,28078.30813377,53309.45257272 2025-07-09,11:19:44.000,190,11060635,5445,0,1752059983,13161.759785359995,29923.65053256,53309.38968864001 2025-07-09,11:19:45.000,190,11060554,5085,0,1752059984,13161.71263119,26694.253753049998,53309.375714400005 2025-07-09,11:19:46.000,190,11060646,5165,0,1752059985,13161.68568594999,30384.98084541,53309.40366288 2025-07-09,11:19:47.000,190,11060586,5085,0,1752059986,13161.69242226,25771.536734309993,53309.40366288 2025-07-09,11:19:48.000,190,11060615,5325,0,1752059987,13161.60485022999,24848.85496122,53309.33379168 2025-07-09,11:19:49.000,190,11060547,5605,0,1752059988,13161.631795469999,30384.931501500003,53309.31981744001 2025-07-09,11:19:50.000,190,11060548,4885,0,1752059989,13161.557696059994,26232.902292810002,53309.38968864001 2025-07-09,11:19:51.000,190,11060484,5325,0,1752059990,13161.530750819999,30384.94559976,53309.33379168 2025-07-09,11:19:52.000,190,11060645,5565,0,1752059991,13161.503805579989,27155.492427210003,53309.256933360004 2025-07-09,11:19:53.000,190,11060583,5884,0,1752059992,13161.476860339993,27616.907329620008,53309.31283032 2025-07-09,11:19:54.000,190,11060587,4685,0,1752059993,13161.470124029998,32691.597164010003,53309.256933360004 2025-07-09,11:19:55.000,190,11060428,5044,0,1752059994,13161.476860339993,29000.877120780002,53309.277894720006 2025-07-09,11:19:56.000,190,11060624,5125,0,1752059995,13161.483596649989,28078.27993725,53309.27090760001 2025-07-09,11:19:57.000,190,11060598,4845,0,1752059996,13161.456651409993,31307.58507807,53309.31283032 2025-07-09,11:19:58.000,190,11060594,5005,0,1752059997,13161.443178789988,29923.544795609996,53309.208023520005 2025-07-09,11:19:59.000,190,11060620,4925,0,1752059998,13161.470124029998,29923.601188650005,53309.24295912 2025-07-09,11:20:00.000,190,11060618,5125,0,1752059999,13161.456651409993,32691.716999220007,53309.22199776001 2025-07-09,11:20:01.000,190,11060623,5645,0,1752060000,13161.443178789988,29462.36956362,53309.26392048 2025-07-09,11:20:02.000,190,11060622,5165,0,1752060001,13161.436442479993,29462.34841623,53309.26392048 2025-07-09,11:20:03.000,190,11060630,5005,0,1752060002,13161.476860339993,29923.692827339997,53309.27090760001 2025-07-09,11:20:04.000,190,11060619,4605,0,1752060003,13161.470124029998,31307.676716760005,53309.256933360004 2025-07-09,11:20:05.000,190,11060584,5044,0,1752060004,13161.470124029998,28539.694839660006,53309.208023520005 2025-07-09,11:20:06.000,190,11060614,5005,0,1752060005,13161.470124029998,26232.965734979996,53309.18007504001 2025-07-09,11:20:07.000,190,11060600,5125,0,1752060006,13161.456651409993,28539.687790530006,53309.19404928 2025-07-09,11:20:08.000,190,11060646,5165,0,1752060007,13161.436442479993,32230.35144072,53309.1661008 2025-07-09,11:20:09.000,190,11060598,5245,0,1752060008,13161.490332959998,21158.27590059,53309.159113680005 2025-07-09,11:20:10.000,190,11060615,5725,0,1752060009,13161.476860339993,31769.098668299994,53309.22199776001 2025-07-09,11:20:11.000,190,11060616,5245,0,1752060010,13161.510541889998,30846.452140859998,53309.22898488001 2025-07-09,11:20:12.000,190,11060623,5605,0,1752060011,13161.503805579989,29462.36956362,53309.20103640001 2025-07-09,11:20:13.000,190,11060638,4925,0,1752060012,13161.490332959998,34537.115791050004,53309.19404928 2025-07-09,11:20:14.000,190,11060581,5725,0,1752060013,13161.510541889998,31307.789502839994,53309.18706216 2025-07-09,11:20:15.000,190,11060612,5245,0,1752060014,13161.517278199994,30846.44509173,53309.18007504001 2025-07-09,11:20:16.000,190,11060641,5285,0,1752060015,13161.517278199994,29923.742171250007,53309.17308792 2025-07-09,11:20:17.000,190,11060647,5405,0,1752060016,13161.537487129994,27617.069459610007,53309.22199776001 2025-07-09,11:20:18.000,190,11060667,5205,0,1752060017,13161.550959749999,27617.062410479994,53309.13815232 2025-07-09,11:20:19.000,190,11060664,5125,0,1752060018,13161.557696059994,30385.086582360003,53309.13815232 2025-07-09,11:20:20.000,190,11060627,5605,0,1752060019,13161.584641299989,30846.44509173,53309.13116520001 2025-07-09,11:20:21.000,190,11060651,5525,0,1752060020,13161.577904989994,22542.393723479996,53309.12417808 2025-07-09,11:20:22.000,190,11060596,5005,0,1752060021,13161.60485022999,29001.22252815,53309.17308792 2025-07-09,11:20:23.000,190,11060656,5605,0,1752060022,13161.672213329999,31307.923436309997,53309.18007504001 2025-07-09,11:20:24.000,190,11060651,5405,0,1752060023,13161.69242226,32230.534718099996,53309.14513944 2025-07-09,11:20:25.000,190,11060634,5285,0,1752060024,13161.68568594999,30846.564926940002,53309.15212656001 2025-07-09,11:20:26.000,190,11060614,4925,0,1752060025,13161.678949639994,30846.5790252,53309.1661008 2025-07-09,11:20:27.000,190,11060626,5125,0,1752060026,13161.70589487999,28078.519607669994,53309.1661008 2025-07-09,11:20:28.000,190,11060649,5605,0,1752060027,13161.72610380999,27155.929473270007,53309.208023520005 2025-07-09,11:20:29.000,190,11060646,5044,0,1752060028,13161.76652166999,34998.74921649,53309.24295912 2025-07-09,11:20:30.000,190,11060647,5525,0,1752060029,13161.80693952999,29001.321215970005,53309.21501064 2025-07-09,11:20:31.000,190,11060605,5485,0,1752060030,13161.78673059999,34076.03219775,53309.159113680005 2025-07-09,11:20:32.000,190,11060677,5605,0,1752060031,13161.800203219995,29001.307117710006,53309.24994624001 2025-07-09,11:20:33.000,190,11060585,5605,0,1752060032,13161.79346691,29462.700872729998,53309.24994624001 2025-07-09,11:20:34.000,190,11060651,5485,0,1752060033,13161.77325798,28540.06139442,53309.18007504001 2025-07-09,11:20:35.000,190,11060654,4765,0,1752060034,13161.80693952999,29924.094627750004,53309.28488184 2025-07-09,11:20:36.000,190,11060610,4925,0,1752060035,13161.81367584,30385.474284509997,53309.3058432 2025-07-09,11:20:37.000,190,11060624,5044,0,1752060036,13161.76652166999,29462.750216639994,53309.235972 2025-07-09,11:20:38.000,190,11060677,5605,0,1752060037,13161.80693952999,26694.69784824,53309.277894720006 2025-07-09,11:20:39.000,190,11060638,5044,0,1752060038,13161.81367584,31769.49341958,53309.21501064 2025-07-09,11:20:40.000,190,11060677,5684,0,1752060039,13161.83388477,29001.462198570007,53309.21501064 2025-07-09,11:20:41.000,190,11060631,5525,0,1752060040,13161.76652166999,32230.788486780002,53309.28488184 2025-07-09,11:20:42.000,190,11060658,4965,0,1752060041,13161.80693952999,28078.794523739998,53309.29186896 2025-07-09,11:20:43.000,190,11060575,5485,0,1752060042,13161.84735738999,22542.67568868,53309.27090760001 2025-07-09,11:20:44.000,190,11060624,4245,0,1752060043,13161.79346691,34076.20137687,53309.28488184 2025-07-09,11:20:45.000,190,11060648,5125,0,1752060044,13161.78673059999,25310.721007950007,53309.235972 2025-07-09,11:20:46.000,190,11060643,5365,0,1752060045,13161.75304905,27156.035210219998,53309.256933360004 2025-07-09,11:20:47.000,190,11060625,5325,0,1752060046,13161.759785359995,32230.894223730007,53309.22898488001 2025-07-09,11:20:48.000,190,11060638,5285,0,1752060047,13161.759785359995,28540.103689199997,53309.27090760001 2025-07-09,11:20:49.000,190,11060614,5165,0,1752060048,13161.75304905,29462.813658810002,53309.22199776001 2025-07-09,11:20:50.000,190,11060641,5605,0,1752060049,13161.72610380999,34537.56693537001,53309.235972 2025-07-09,11:20:51.000,190,11060626,4845,0,1752060050,13161.69242226,26233.38868278,53309.29885608001 2025-07-09,11:20:52.000,190,11060611,5405,0,1752060051,13161.678949639994,34076.208426,53309.256933360004 2025-07-09,11:20:53.000,190,11060622,5205,0,1752060052,13161.71263119,27617.443063500003,53309.35475304 2025-07-09,11:20:54.000,190,11060584,5285,0,1752060053,13161.73284012,24388.074480509997,53309.31283032 2025-07-09,11:20:55.000,190,11060623,5445,0,1752060054,13161.759785359995,27156.084554130008,53309.38968864001 2025-07-09,11:20:56.000,190,11060597,5445,0,1752060055,13161.739576429994,29001.462198570007,53309.36174016 2025-07-09,11:20:57.000,190,11060608,5085,0,1752060056,13161.77325798,31308.233598029998,53309.33379168 2025-07-09,11:20:58.000,190,11060578,5205,0,1752060057,13161.76652166999,34076.32121208,53309.3407788 2025-07-09,11:20:59.000,190,11060582,5165,0,1752060058,13161.79346691,32230.9576659,53309.34776592001 2025-07-09,11:21:00.000,190,11060620,5005,0,1752060059,13161.81367584,26233.536714510003,53309.36872728001 2025-07-09,11:21:01.000,190,11060600,5085,0,1752060060,13161.78673059999,33614.976800970006,53309.34776592001 2025-07-09,11:21:02.000,190,11060616,5125,0,1752060061,13161.82714845999,27156.211438469996,53309.41763712001 2025-07-09,11:21:03.000,190,11060597,5365,0,1752060062,13161.82714845999,26694.88112562,53309.33379168 2025-07-09,11:21:04.000,190,11060609,4765,0,1752060063,13161.84735738999,23004.11878761,53309.326804560005 2025-07-09,11:21:05.000,190,11060671,5445,0,1752060064,13161.881038939995,28540.167131370006,53309.36872728001 2025-07-09,11:21:06.000,190,11060667,5525,0,1752060065,13161.86756631999,25310.79854838,53309.38270152 2025-07-09,11:21:07.000,190,11060587,5605,0,1752060066,13161.88777524999,29001.55383726,53309.40366288 2025-07-09,11:21:08.000,190,11060620,4965,0,1752060067,13161.93492942,32230.96471503,53309.375714400005 2025-07-09,11:21:09.000,190,11060646,5165,0,1752060068,13161.92819310999,29001.596132039995,53309.41065 2025-07-09,11:21:10.000,190,11060579,5365,0,1752060069,13161.91472049,26233.480321470008,53309.41763712001 2025-07-09,11:21:11.000,190,11060653,5245,0,1752060070,13161.96861096999,29924.228561220007,53309.41763712001 2025-07-09,11:21:12.000,190,11060645,5525,0,1752060071,13161.99555621,29462.891199239995,53309.43161136 2025-07-09,11:21:13.000,190,11060619,5485,0,1752060072,13161.99555621,29924.207413829994,53309.36872728001 2025-07-09,11:21:14.000,190,11060564,4325,0,1752060073,13162.056183,30385.551824940005,53309.445585600006 2025-07-09,11:21:15.000,190,11060596,5085,0,1752060074,13162.042710379996,27617.513554799996,53309.375714400005 2025-07-09,11:21:16.000,190,11060603,5405,0,1752060075,13162.042710379996,31308.268843679994,53309.38968864001 2025-07-09,11:21:17.000,190,11060610,5245,0,1752060076,13162.062919309996,27617.555849580007,53309.38968864001 2025-07-09,11:21:18.000,190,11060621,5325,0,1752060077,13162.07639193,27617.61224262,53309.40366288 2025-07-09,11:21:19.000,190,11060624,5125,0,1752060078,13162.089864549991,26694.85997823,53309.38270152 2025-07-09,11:21:20.000,190,11060622,4925,0,1752060079,13162.11680979,31308.388678889998,53309.36872728001 2025-07-09,11:21:21.000,190,11060530,5125,0,1752060080,13162.150491339991,30846.994923870006,53309.45955984 2025-07-09,11:21:22.000,190,11060613,5445,0,1752060081,13162.130282409991,28078.984850249995,53309.36872728001 2025-07-09,11:21:23.000,190,11060597,5365,0,1752060082,13162.150491339991,26694.972764310005,53309.43859848001 2025-07-09,11:21:24.000,190,11060407,5565,0,1752060083,13162.143755029996,27617.61929175,53309.46654696001 2025-07-09,11:21:25.000,190,11060601,5245,0,1752060084,13162.150491339991,33615.07548879,53309.43859848001 2025-07-09,11:21:26.000,190,11060626,4885,0,1752060085,13162.163963959996,31769.67669696,53309.46654696001 2025-07-09,11:21:27.000,190,11060657,5485,0,1752060086,13162.190909199991,29001.673672470002,53309.445585600006 2025-07-09,11:21:28.000,190,11060595,5405,0,1752060087,13162.211118129992,29924.341347299996,53309.48750832001 2025-07-09,11:21:29.000,190,11060648,5005,0,1752060088,13162.224590749996,31769.768335650006,53309.46654696001 2025-07-09,11:21:30.000,190,11060634,5005,0,1752060089,13162.238063370001,31769.81063043,53309.4805212 2025-07-09,11:21:31.000,190,11060672,5205,0,1752060090,13162.224590749996,26233.684746240004,53309.52943104 2025-07-09,11:21:32.000,190,11060582,5125,0,1752060091,13162.217854440001,34076.53268598,53309.52244392 2025-07-09,11:21:33.000,190,11060644,5165,0,1752060092,13162.244799679997,25772.326236869994,53309.445585600006 2025-07-09,11:21:34.000,190,11060630,4725,0,1752060093,13162.251535989992,32231.084550240004,53309.50846968 2025-07-09,11:21:35.000,190,11060601,5325,0,1752060094,13162.271744919992,32231.11274676,53309.57135376 2025-07-09,11:21:36.000,190,11060616,5005,0,1752060095,13162.238063370001,32231.12684502,53309.48750832001 2025-07-09,11:21:37.000,190,11060635,5525,0,1752060096,13162.231327059992,28079.041243290005,53309.48750832001 2025-07-09,11:21:38.000,190,11060579,5605,0,1752060097,13162.238063370001,26694.958666050006,53309.47353408 2025-07-09,11:21:39.000,190,11060582,4925,0,1752060098,13162.251535989992,26694.930469529994,53309.50846968 2025-07-09,11:21:40.000,190,11060554,5005,0,1752060099,13162.211118129992,27156.288978900004,53309.47353408 2025-07-09,11:21:41.000,190,11060594,5125,0,1752060100,13162.258272300001,35460.453133229996,53309.50846968 2025-07-09,11:21:42.000,190,11060603,5245,0,1752060101,13162.238063370001,28540.308113969993,53309.43161136 2025-07-09,11:21:43.000,190,11060659,5365,0,1752060102,13162.231327059992,29001.631377690006,53309.52244392 2025-07-09,11:21:45.000,190,11060595,5645,0,1752060104,13162.251535989992,28540.336310490005,53309.48750832001 2025-07-09,11:21:46.000,190,11060605,5405,0,1752060105,13162.298690160002,28540.336310490005,53309.47353408 2025-07-09,11:21:47.000,190,11060622,5085,0,1752060106,13162.332371709992,31308.36048237,53309.4805212 2025-07-09,11:21:48.000,190,11060625,5645,0,1752060107,13162.345844329997,28540.371556140002,53309.613276480006 2025-07-09,11:21:49.000,190,11060604,5044,0,1752060108,13162.366053259997,29463.095624010006,53309.55737952001 2025-07-09,11:21:50.000,190,11060617,5485,0,1752060109,13162.372789569992,33153.836814630005,53309.57834088 2025-07-09,11:21:51.000,190,11060436,4965,0,1752060110,13162.386262189997,32692.513550910007,53309.52244392 2025-07-09,11:21:52.000,190,11060637,5565,0,1752060111,13162.386262189997,34076.610226410005,53309.53641816001 2025-07-09,11:21:53.000,190,11060595,5205,0,1752060112,13162.406471119997,25772.509514250007,53309.53641816001 2025-07-09,11:21:54.000,190,11060577,5405,0,1752060113,13162.372789569992,33615.294011820006,53309.52244392 2025-07-09,11:21:55.000,190,11060592,5245,0,1752060114,13162.399734810002,30385.967723609996,53309.58532800001 2025-07-09,11:21:56.000,190,11060581,5765,0,1752060115,13162.392998499992,31308.656545830003,53309.58532800001 2025-07-09,11:21:57.000,190,11060596,5285,0,1752060116,13162.379525880002,28540.590079169997,53309.53641816001 2025-07-09,11:21:58.000,190,11060610,4965,0,1752060117,13162.379525880002,29463.250704870006,53309.51545680001 2025-07-09,11:21:59.000,190,11060561,5405,0,1752060118,13162.419943740002,33153.963698969994,53309.56436664001 2025-07-09,11:22:00.000,190,11060601,5684,0,1752060119,13162.406471119997,26233.797532319993,53309.57135376 2025-07-09,11:22:01.000,190,11060598,4965,0,1752060120,13162.413207429992,30385.847888400007,53309.592315120004 2025-07-09,11:22:02.000,190,11060589,5485,0,1752060121,13162.419943740002,29463.215459219995,53309.48750832001 2025-07-09,11:22:03.000,190,11060611,5365,0,1752060122,13162.426680049997,29924.538722940008,53309.60628936001 2025-07-09,11:22:04.000,190,11060596,5005,0,1752060123,13162.433416359992,26695.134894300005,53309.50148256 2025-07-09,11:22:05.000,190,11060594,5285,0,1752060124,13162.413207429992,32231.324220659997,53309.51545680001 2025-07-09,11:22:06.000,190,11060559,5765,0,1752060125,13162.419943740002,32231.324220659997,53309.53641816001 2025-07-09,11:22:07.000,190,11060604,5165,0,1752060126,13162.433416359992,31308.67769322,53309.52943104 2025-07-09,11:22:08.000,190,11060560,4765,0,1752060127,13162.433416359992,28079.231569800002,53309.52244392 2025-07-09,11:22:09.000,190,11060593,5565,0,1752060128,13162.440152670002,30386.010018390007,53309.52244392 2025-07-09,11:22:10.000,190,11060590,5125,0,1752060129,13162.467097909997,31308.712938869998,53309.57135376 2025-07-09,11:22:11.000,190,11060643,5605,0,1752060130,13162.480570530002,27617.95764999,53309.52943104 2025-07-09,11:22:12.000,190,11060592,5445,0,1752060131,13162.500779460002,29001.962686800005,53309.4805212 2025-07-09,11:22:13.000,190,11060580,5285,0,1752060132,13162.514252079993,31308.719987999997,53309.5503924 2025-07-09,11:22:14.000,190,11060601,5765,0,1752060133,13162.507515769998,25772.57295642,53309.52943104 2025-07-09,11:22:15.000,190,11060575,5684,0,1752060134,13162.520988390002,29002.01203071,53309.52244392 2025-07-09,11:22:16.000,190,11060670,5165,0,1752060135,13162.561406250003,30847.347380370004,53309.445585600006 2025-07-09,11:22:17.000,190,11060649,5565,0,1752060136,13162.574878869993,28540.583030039998,53309.4805212 2025-07-09,11:22:18.000,190,11060604,5205,0,1752060137,13162.628769349998,26233.89622014,53309.5503924 2025-07-09,11:22:19.000,190,11060589,5445,0,1752060138,13162.622033039988,29924.644459889998,53309.50148256 2025-07-09,11:22:20.000,190,11060626,5165,0,1752060139,13162.648978279998,30386.010018390007,53309.494495440005 2025-07-09,11:22:21.000,190,11060592,5085,0,1752060140,13162.696132449993,30386.052313170003,53309.50148256 2025-07-09,11:22:22.000,190,11060597,5245,0,1752060141,13162.709605069998,32692.73912307,53309.59930224 2025-07-09,11:22:23.000,190,11060577,5405,0,1752060142,13162.669187209998,31770.113743020003,53309.4805212 2025-07-09,11:22:24.000,190,11060610,5165,0,1752060143,13162.696132449993,31308.769331910007,53309.55737952001 2025-07-09,11:22:25.000,190,11060624,5205,0,1752060144,13162.689396139998,31770.036202589996,53309.592315120004 2025-07-09,11:22:26.000,190,11060606,5044,0,1752060145,13162.709605069998,28079.27386458,53309.59930224 2025-07-09,11:22:27.000,190,11060624,5165,0,1752060146,13162.716341379994,26233.846876230004,53309.50846968 2025-07-09,11:22:28.000,190,11060626,5044,0,1752060147,13162.723077689989,27156.563894969993,53309.50148256 2025-07-09,11:22:29.000,190,11060630,5125,0,1752060148,13162.783704479989,24388.490379180002,53309.58532800001 2025-07-09,11:22:30.000,190,11060634,5085,0,1752060149,13162.770231859999,21620.423912519997,53309.55737952001 2025-07-09,11:22:31.000,190,11060634,5205,0,1752060150,13162.770231859999,25311.207397920007,53309.53641816001 2025-07-09,11:22:32.000,190,11060611,5485,0,1752060151,13162.702868759989,31308.656545830003,53309.50148256 2025-07-09,11:22:33.000,190,11060610,5285,0,1752060152,13162.723077689989,32692.619287859998,53309.53641816001 2025-07-09,11:22:34.000,190,11060643,5205,0,1752060153,13162.729813999998,26695.18423821,53309.543405280005 2025-07-09,11:22:35.000,190,11060640,5365,0,1752060154,13162.702868759989,26233.818679710006,53309.60628936001 2025-07-09,11:22:36.000,190,11060618,5005,0,1752060155,13162.750022929999,31308.607201920007,53309.613276480006 2025-07-09,11:22:37.000,190,11060634,4965,0,1752060156,13162.729813999998,30385.897232310002,53309.58532800001 2025-07-09,11:22:38.000,190,11060500,5325,0,1752060157,13162.689396139998,29924.531673809994,53309.60628936001 2025-07-09,11:22:39.000,190,11060665,5325,0,1752060158,13162.729813999998,33153.998944620005,53309.5503924 2025-07-09,11:22:40.000,190,11060599,5325,0,1752060159,13162.736550309994,28540.54073526,53309.60628936001 2025-07-09,11:22:41.000,190,11060637,5605,0,1752060160,13162.709605069998,33153.942551579996,53309.65519920001 2025-07-09,11:22:42.000,190,11060608,5285,0,1752060161,13162.736550309994,28079.182225890007,53309.6202636 2025-07-09,11:22:43.000,190,11060624,5285,0,1752060162,13162.736550309994,31308.579005399995,53309.63423784001 2025-07-09,11:22:44.000,190,11060666,5245,0,1752060163,13162.729813999998,24849.848888549997,53309.69712192 2025-07-09,11:22:45.000,190,11060637,4965,0,1752060164,13162.763495549989,31308.607201920007,53309.65519920001 2025-07-09,11:22:46.000,190,11060676,5044,0,1752060165,13162.797177099994,24849.82069203,53309.62725072 2025-07-09,11:22:47.000,190,11060626,4965,0,1752060166,13162.810649719999,29001.899244629996,53309.71808328 2025-07-09,11:22:48.000,190,11060612,4725,0,1752060167,13162.857803889994,25311.200348790007,53309.68314768001 2025-07-09,11:22:49.000,190,11060600,5085,0,1752060168,13162.837594959994,32231.394711960005,53309.69712192 2025-07-09,11:22:50.000,190,11060590,5085,0,1752060169,13162.84433126999,30847.38262602,53309.70410904001 2025-07-09,11:22:51.000,190,11060649,5525,0,1752060170,13162.84433126999,29463.356441819997,53309.67616056 2025-07-09,11:22:52.000,190,11060628,5005,0,1752060171,13162.86454019999,25311.28493835,53309.73205752001 2025-07-09,11:22:53.000,190,11060602,4885,0,1752060172,13162.86454019999,29463.426933120005,53309.70410904001 2025-07-09,11:22:54.000,190,11060632,5085,0,1752060173,13162.88474912999,27618.049288680006,53309.70410904001 2025-07-09,11:22:55.000,190,11060636,5485,0,1752060174,13162.90495805999,29463.412834860006,53309.6901348 2025-07-09,11:22:56.000,190,11060649,5684,0,1752060175,13162.95211223,29463.426933120005,53309.69712192 2025-07-09,11:22:57.000,190,11060621,5485,0,1752060176,13162.898221749994,29463.419883990005,53309.67616056 2025-07-09,11:22:58.000,190,11060593,5565,0,1752060177,13162.96558484999,33154.18927113,53309.73904464 2025-07-09,11:22:59.000,190,11060639,5365,0,1752060178,13162.938639609994,29463.455129640002,53309.6901348 2025-07-09,11:23:00.000,190,11060638,5165,0,1752060179,13162.90495805999,29463.455129640002,53309.69712192 2025-07-09,11:23:01.000,190,11060650,5085,0,1752060180,13162.938639609994,26695.36046646,53309.67616056 2025-07-09,11:23:02.000,190,11060588,5005,0,1752060181,13162.918430679994,30847.453117319994,53309.6901348 2025-07-09,11:23:03.000,190,11060605,5485,0,1752060182,13162.9319033,26695.381613849997,53309.73205752001 2025-07-09,11:23:04.000,190,11060628,4845,0,1752060183,13162.938639609994,23465.935490429998,53309.73904464 2025-07-09,11:23:05.000,190,11060562,5044,0,1752060184,13162.91169437,32692.837810890007,53309.73904464 2025-07-09,11:23:06.000,190,11060632,5005,0,1752060185,13162.898221749994,26234.009006220003,53309.72507040001 2025-07-09,11:23:07.000,190,11060579,5725,0,1752060186,13162.91169437,28079.40074892,53309.65519920001 2025-07-09,11:23:08.000,190,11060619,5485,0,1752060187,13162.9319033,33154.154025480006,53309.65519920001 2025-07-09,11:23:09.000,190,11060644,5285,0,1752060188,13162.94537591999,26695.311122550003,53309.62725072 2025-07-09,11:23:10.000,190,11060611,5485,0,1752060189,13162.92516698999,31770.1560378,53309.69712192 2025-07-09,11:23:11.000,190,11060559,5525,0,1752060190,13162.938639609994,29463.412834860006,53309.68314768001 2025-07-09,11:23:12.000,190,11060609,5525,0,1752060191,13162.918430679994,27156.718975829994,53309.68314768001 2025-07-09,11:23:13.000,190,11060633,5565,0,1752060192,13162.95211223,29924.77839336,53309.73904464 2025-07-09,11:23:14.000,190,11060615,5645,0,1752060193,13162.918430679994,33154.21041852,53309.73205752001 2025-07-09,11:23:15.000,190,11060629,4885,0,1752060194,13162.95211223,30847.460166449993,53309.65519920001 2025-07-09,11:23:16.000,190,11060593,5485,0,1752060195,13162.96558484999,29463.391687469993,53309.6901348 2025-07-09,11:23:17.000,190,11060593,5845,0,1752060196,13162.96558484999,34076.80760205,53309.66917344 2025-07-09,11:23:18.000,190,11060615,5365,0,1752060197,13162.938639609994,33154.13287809001,53309.67616056 2025-07-09,11:23:19.000,190,11060611,5565,0,1752060198,13162.999266399995,31770.106693890004,53309.69712192 2025-07-09,11:23:20.000,190,11060590,5125,0,1752060199,13162.98579377999,27617.978797379998,53309.70410904001 2025-07-09,11:23:21.000,190,11060636,5005,0,1752060200,13162.958848539995,24849.898232460007,53309.64821208 2025-07-09,11:23:22.000,190,11060620,5245,0,1752060201,13162.96558484999,33154.06238679,53309.73205752001 2025-07-09,11:23:23.000,190,11060584,5005,0,1752060202,13162.92516698999,26233.917367529997,53309.67616056 2025-07-09,11:23:24.000,190,11060644,5245,0,1752060203,13162.96558484999,26695.17013995,53309.65519920001 2025-07-09,11:23:25.000,190,11060585,4605,0,1752060204,13162.918430679994,28079.217471540003,53309.66917344 2025-07-09,11:23:26.000,190,11060656,5005,0,1752060205,13162.878012819994,29463.271852260004,53309.64821208 2025-07-09,11:23:27.000,190,11060661,5445,0,1752060206,13162.830858649999,26233.797532319993,53309.70410904001 2025-07-09,11:23:28.000,190,11060615,5245,0,1752060207,13162.851067579999,29463.208410089996,53309.68314768001 2025-07-09,11:23:29.000,190,11060602,5044,0,1752060208,13162.837594959994,33615.251717039995,53309.6202636 2025-07-09,11:23:30.000,190,11060602,5205,0,1752060209,13162.830858649999,28079.125832849997,53309.662186320005 2025-07-09,11:23:31.000,190,11060567,5365,0,1752060210,13162.810649719999,28540.39975266,53309.66917344 2025-07-09,11:23:32.000,190,11060614,5044,0,1752060211,13162.810649719999,32231.098648500003,53309.63423784001 2025-07-09,11:23:33.000,190,11060566,5085,0,1752060212,13162.783704479989,32692.41486309,53309.57834088 2025-07-09,11:23:34.000,190,11060565,5405,0,1752060213,13162.756759239994,31769.627353050004,53309.64122496 2025-07-09,11:23:35.000,190,11060574,5205,0,1752060214,13162.783704479989,29462.898248369995,53309.59930224 2025-07-09,11:23:36.000,190,11060549,5725,0,1752060215,13162.797177099994,30846.92443257,53309.63423784001 2025-07-09,11:23:37.000,190,11060518,5405,0,1752060216,13162.783704479989,31308.20540151,53309.56436664001 2025-07-09,11:23:38.000,190,11060557,5445,0,1752060217,13162.797177099994,32230.880125469994,53309.62725072 2025-07-09,11:23:39.000,190,11060625,5445,0,1752060218,13162.817386029994,28540.181229630005,53309.613276480006 2025-07-09,11:23:40.000,190,11060544,4885,0,1752060219,13162.84433126999,33153.5478003,53309.6202636 2025-07-09,11:23:41.000,190,11060531,5325,0,1752060220,13162.86454019999,28540.160082240007,53309.543405280005 2025-07-09,11:23:42.000,190,11060580,4925,0,1752060221,13162.878012819994,24388.130873550006,53309.592315120004 2025-07-09,11:23:43.000,190,11060587,5525,0,1752060222,13162.88474912999,27156.204389339997,53309.59930224 2025-07-09,11:23:44.000,190,11060591,5405,0,1752060223,13162.88474912999,25772.157057749995,53309.6202636 2025-07-09,11:23:45.000,190,11060563,4725,0,1752060224,13162.851067579999,29462.870051849997,53309.60628936001 2025-07-09,11:23:46.000,190,11060581,5684,0,1752060225,13162.84433126999,27156.17619282,53309.57834088 2025-07-09,11:23:47.000,190,11060565,5245,0,1752060226,13162.871276509999,34537.6444758,53309.592315120004 2025-07-09,11:23:48.000,190,11060566,4925,0,1752060227,13162.878012819994,31308.282941939993,53309.592315120004 2025-07-09,11:23:49.000,190,11060538,5125,0,1752060228,13162.88474912999,29462.98283793,53309.64821208 2025-07-09,11:23:50.000,190,11060531,5485,0,1752060229,13162.878012819994,27617.63339001,53309.57135376 2025-07-09,11:23:51.000,190,11060559,5445,0,1752060230,13162.851067579999,31769.65554957,53309.53641816001 2025-07-09,11:23:52.000,190,11060572,4845,0,1752060231,13162.90495805999,28540.329261360006,53309.60628936001 2025-07-09,11:23:53.000,190,11060607,5565,0,1752060232,13162.898221749994,23926.849904610004,53309.64122496 2025-07-09,11:23:54.000,190,11060494,4925,0,1752060233,13162.837594959994,27617.591095230004,53309.613276480006 2025-07-09,11:23:55.000,190,11060502,5125,0,1752060234,13162.851067579999,28078.956653729998,53309.62725072 2025-07-09,11:23:56.000,190,11060541,5684,0,1752060235,13162.851067579999,30847.05836604,53309.662186320005 2025-07-09,11:23:57.000,190,11060533,5445,0,1752060236,13162.851067579999,27156.288978900004,53309.63423784001 2025-07-09,11:23:58.000,190,11060569,5525,0,1752060237,13162.871276509999,29463.039230969996,53309.64122496 2025-07-09,11:23:59.000,190,11060534,5165,0,1752060238,13162.918430679994,32692.457157869998,53309.64821208 2025-07-09,11:24:00.000,190,11060606,5245,0,1752060239,13162.9319033,28079.020095900007,53309.58532800001 2025-07-09,11:24:01.000,190,11060609,5325,0,1752060240,13162.979057469995,25772.326236869994,53309.64122496 2025-07-09,11:24:02.000,190,11060562,5285,0,1752060241,13163.039684259995,31308.473268450005,53309.60628936001 2025-07-09,11:24:03.000,190,11060579,5445,0,1752060242,13163.100311049995,32231.218483710007,53309.662186320005 2025-07-09,11:24:04.000,190,11060564,4965,0,1752060243,13163.1339926,25772.453121209997,53309.70410904001 2025-07-09,11:24:05.000,190,11060589,5005,0,1752060244,13163.16767414999,28079.217471540003,53309.74603176 2025-07-09,11:24:06.000,190,11060568,5285,0,1752060245,13163.16767414999,34076.69481597,53309.77398024001 2025-07-09,11:24:07.000,190,11060544,5125,0,1752060246,13163.17441046,31770.029153459996,53309.72507040001 2025-07-09,11:24:08.000,190,11060550,5085,0,1752060247,13163.19461939,28079.27386458,53309.75301888001 2025-07-09,11:24:09.000,190,11060564,4965,0,1752060248,13163.21482832,34999.468227749996,53309.780967360006 2025-07-09,11:24:10.000,190,11060564,4805,0,1752060249,13163.22830093999,29924.581017720004,53309.760006000004 2025-07-09,11:24:11.000,190,11060518,5285,0,1752060250,13163.21482832,26233.88212188,53309.780967360006 2025-07-09,11:24:12.000,190,11060569,5765,0,1752060251,13163.22830093999,33615.37155225,53309.75301888001 2025-07-09,11:24:13.000,190,11060510,4965,0,1752060252,13163.282191419996,30385.988870999994,53309.81590296 2025-07-09,11:24:14.000,190,11060536,4925,0,1752060253,13163.27545511,32231.373564570007,53309.780967360006 2025-07-09,11:24:15.000,190,11060509,4965,0,1752060254,13163.27545511,28540.55483352,53309.7949416 2025-07-09,11:24:16.000,190,11060514,5005,0,1752060255,13163.288927729991,23465.801556959996,53309.78795448 2025-07-09,11:24:17.000,190,11060571,5684,0,1752060256,13163.288927729991,34538.053325340006,53309.76699312 2025-07-09,11:24:18.000,190,11060587,5325,0,1752060257,13163.29566404,28540.54073526,53309.760006000004 2025-07-09,11:24:19.000,190,11060504,5085,0,1752060258,13163.29566404,29001.920392019994,53309.780967360006 2025-07-09,11:24:20.000,190,11060518,5085,0,1752060259,13163.261982489996,26695.2053856,53309.78795448 2025-07-09,11:24:21.000,190,11060496,5125,0,1752060260,13163.29566404,29001.955637670006,53309.829877200005 2025-07-09,11:24:22.000,190,11060500,5044,0,1752060261,13163.23503725,27156.535698449996,53309.83686432 2025-07-09,11:24:23.000,190,11060573,5525,0,1752060262,13163.221564629996,28079.231569800002,53309.88577416 2025-07-09,11:24:24.000,190,11060548,4925,0,1752060263,13163.20809200999,29463.264803130005,53309.76699312 2025-07-09,11:24:25.000,190,11060348,4365,0,1752060264,13163.19461939,32231.352417179995,53309.80192872001 2025-07-09,11:24:26.000,190,11060557,5245,0,1752060265,13163.17441046,27617.929453470002,53309.83686432 2025-07-09,11:24:27.000,190,11060556,5205,0,1752060266,13163.14746521999,29924.63741076,53309.87179992001 2025-07-09,11:24:28.000,190,11060578,5245,0,1752060267,13163.15420153,30847.333282110005,53309.85083856001 2025-07-09,11:24:29.000,190,11060520,5044,0,1752060268,13163.100311049995,32692.647484379995,53309.80891584 2025-07-09,11:24:30.000,190,11060523,5684,0,1752060269,13163.08683842999,31769.951613030004,53309.829877200005 2025-07-09,11:24:31.000,190,11060548,5245,0,1752060270,13163.059893189995,29463.187262699998,53309.85083856001 2025-07-09,11:24:32.000,190,11060590,5205,0,1752060271,13163.01273902,26695.092599519994,53309.82289008001 2025-07-09,11:24:33.000,190,11060582,5085,0,1752060272,13162.98579377999,25772.326236869994,53309.81590296 2025-07-09,11:24:34.000,190,11060558,4885,0,1752060273,13162.97232116,29924.348396429996,53309.83686432 2025-07-09,11:24:35.000,190,11060548,4365,0,1752060274,13162.98579377999,27617.64043914,53309.82289008001 2025-07-09,11:24:36.000,190,11060539,5684,0,1752060275,13162.96558484999,24849.552825089995,53309.81590296 2025-07-09,11:24:37.000,190,11060517,5565,0,1752060276,13162.979057469995,27617.534702189994,53309.78795448 2025-07-09,11:24:38.000,190,11060560,5005,0,1752060277,13162.979057469995,29924.179217309997,53309.80192872001 2025-07-09,11:24:39.000,190,11060514,4725,0,1752060278,13162.999266399995,25310.721007950007,53309.7949416 2025-07-09,11:24:40.000,190,11060600,5085,0,1752060279,13162.999266399995,33614.79352358999,53309.80891584 2025-07-09,11:24:41.000,190,11060629,5605,0,1752060280,13163.00600270999,33614.75122881,53309.78795448 2025-07-09,11:24:42.000,190,11060608,5044,0,1752060281,13163.03294795,28540.026148770005,53309.7949416 2025-07-09,11:24:43.000,190,11060643,5445,0,1752060282,13163.04642056999,24387.912350519997,53309.85083856001 2025-07-09,11:24:44.000,190,11060599,5485,0,1752060283,13163.039684259995,30846.670663890007,53309.780967360006 2025-07-09,11:24:45.000,190,11060613,5525,0,1752060284,13163.03294795,29923.925448630005,53309.85083856001 2025-07-09,11:24:46.000,190,11060662,5365,0,1752060285,13163.080102119995,28078.540755060007,53309.83686432 2025-07-09,11:24:47.000,190,11060583,5925,0,1752060286,13163.059893189995,27155.8660311,53309.829877200005 2025-07-09,11:24:48.000,190,11060559,4445,0,1752060287,13163.059893189995,27155.85193284,53309.85083856001 2025-07-09,11:24:49.000,190,11060585,5485,0,1752060288,13163.09357474,28078.540755060007,53309.90673552 2025-07-09,11:24:50.000,190,11060605,5325,0,1752060289,13163.12725628999,30385.241663220004,53309.87179992001 2025-07-09,11:24:51.000,190,11060625,5405,0,1752060290,13163.1339926,29462.623332300005,53309.89276128001 2025-07-09,11:24:52.000,190,11060588,4925,0,1752060291,13163.14746521999,32230.626356790002,53309.89276128001 2025-07-09,11:24:53.000,190,11060626,5044,0,1752060292,13163.201355699995,25310.580025350006,53309.878787040005 2025-07-09,11:24:54.000,190,11060591,5684,0,1752060293,13163.261982489996,32230.64750418,53309.934684 2025-07-09,11:24:55.000,190,11060565,5405,0,1752060294,13163.24850986999,30846.720007800002,53309.90673552 2025-07-09,11:24:56.000,190,11060583,5485,0,1752060295,13163.329345589991,32230.760290260005,53310.03250368 2025-07-09,11:24:57.000,190,11060546,4965,0,1752060296,13163.363027139996,30846.832793880007,53309.90673552 2025-07-09,11:24:58.000,190,11060621,5485,0,1752060297,13163.369763449991,29924.200364699995,53309.96263248 2025-07-09,11:24:59.000,190,11060642,4845,0,1752060298,13163.389972379991,29001.539739,53309.997568080005 2025-07-09,11:25:00.000,190,11060586,5085,0,1752060299,13163.369763449991,23465.477296979996,53310.01154232 2025-07-09,11:25:01.000,190,11060606,5365,0,1752060300,13163.416917620001,31769.711942609996,53310.02551656 2025-07-09,11:25:02.000,190,11060597,5605,0,1752060301,13163.430390239992,28079.034194160005,53309.96961960001 2025-07-09,11:25:03.000,190,11060642,5005,0,1752060302,13163.437126550001,29001.70891812,53310.05346504 2025-07-09,11:25:04.000,190,11060609,5245,0,1752060303,13163.491017029992,28079.07648894,53310.01852944001 2025-07-09,11:25:05.000,190,11060532,4405,0,1752060304,13163.457335480001,28540.463194829994,53309.99058096001 2025-07-09,11:25:06.000,190,11060619,5445,0,1752060305,13163.504489649997,27617.830765649996,53310.046477920005 2025-07-09,11:25:07.000,190,11060637,5605,0,1752060306,13163.497753340002,31308.614251050007,53310.05346504 2025-07-09,11:25:08.000,190,11060554,5005,0,1752060307,13163.544907509997,30847.298036459993,53310.06045216001 2025-07-09,11:25:09.000,190,11060602,5085,0,1752060308,13163.558380130002,29001.962686800005,53310.06045216001 2025-07-09,11:25:10.000,190,11060632,5085,0,1752060309,13163.544907509997,30847.319183850006,53310.10237488 2025-07-09,11:25:11.000,190,11060593,5645,0,1752060310,13163.558380130002,30847.37557689,53310.03250368 2025-07-09,11:25:12.000,190,11060616,4885,0,1752060311,13163.592061679992,27617.95764999,53310.08840064001 2025-07-09,11:25:13.000,190,11060584,5165,0,1752060312,13163.619006920002,33154.06238679,53310.05346504 2025-07-09,11:25:14.000,190,11060600,5044,0,1752060313,13163.639215850002,30847.39672428,53310.0744264 2025-07-09,11:25:15.000,190,11060586,4325,0,1752060314,13163.652688469992,29924.77134423,53310.10237488 2025-07-09,11:25:16.000,190,11060593,5565,0,1752060315,13163.645952159997,28540.780405679994,53310.12333624 2025-07-09,11:25:17.000,190,11060572,5005,0,1752060316,13163.659424780002,34076.927437260005,53310.095387760004 2025-07-09,11:25:18.000,190,11060638,5005,0,1752060317,13163.706578949997,26695.438006890006,53310.10237488 2025-07-09,11:25:19.000,190,11060671,5365,0,1752060318,13163.686370019997,26695.452105150005,53310.15128472 2025-07-09,11:25:20.000,190,11060603,5565,0,1752060319,13163.760469430003,32692.971744359995,53310.19320744 2025-07-09,11:25:21.000,190,11060625,5645,0,1752060320,13163.740260500002,28079.57697717,53310.165258960005 2025-07-09,11:25:22.000,190,11060634,4925,0,1752060321,13163.814359909993,26695.564891229995,53310.214168800005 2025-07-09,11:25:23.000,190,11060603,5365,0,1752060322,13163.841305149988,27156.96569538,53310.214168800005 2025-07-09,11:25:24.000,190,11060591,5485,0,1752060323,13163.915404559993,29925.053309430004,53310.284040000006 2025-07-09,11:25:25.000,190,11060657,5925,0,1752060324,13163.922140869989,31770.515543429996,53310.29801424 2025-07-09,11:25:26.000,190,11060645,5684,0,1752060325,13163.901931939989,26234.312118810005,53310.284040000006 2025-07-09,11:25:27.000,190,11060626,4845,0,1752060326,13163.928877179998,29002.392683729995,53310.29102712 2025-07-09,11:25:28.000,190,11060605,5525,0,1752060327,13163.942349799989,30847.798524690006,53310.36788544 2025-07-09,11:25:29.000,190,11060582,4925,0,1752060328,13163.949086109998,28079.73910716,53310.35391120001 2025-07-09,11:25:30.000,190,11060607,5485,0,1752060329,13164.009712899999,27618.373548660005,53310.36788544 2025-07-09,11:25:31.000,190,11060575,5485,0,1752060330,13164.08381230999,29002.371536339997,53310.36089832 2025-07-09,11:25:32.000,190,11060680,5085,0,1752060331,13164.13096648,29002.427929380006,53310.395833919996 2025-07-09,11:25:33.000,190,11060622,4845,0,1752060332,13164.20506588999,27157.007990159997,53310.43775664 2025-07-09,11:25:34.000,190,11060658,5005,0,1752060333,13164.258956369995,28540.963683060007,53310.47967936 2025-07-09,11:25:35.000,190,11060624,5285,0,1752060334,13164.238747439995,23927.477277180005,53310.458718 2025-07-09,11:25:36.000,190,11060631,5605,0,1752060335,13164.26569267999,30386.355425760004,53310.47967936 2025-07-09,11:25:37.000,190,11060625,5565,0,1752060336,13164.238747439995,29463.62430876,53310.53557632 2025-07-09,11:25:38.000,190,11060577,5805,0,1752060337,13164.279165299995,26234.178185340003,53310.549550560005 2025-07-09,11:25:39.000,190,11060564,5085,0,1752060338,13164.28590160999,33154.40779416,53310.52160208001 2025-07-09,11:25:40.000,190,11060594,4925,0,1752060339,13164.29263792,29463.589063110005,53310.61243464001 2025-07-09,11:25:41.000,190,11060569,5605,0,1752060340,13164.319583159995,30847.54475601,53310.68230584 2025-07-09,11:25:42.000,190,11060566,4925,0,1752060341,13164.31284685,29924.848884659994,53310.65435736 2025-07-09,11:25:43.000,190,11060662,5325,0,1752060342,13164.36673732999,33154.30205721001,53310.668331600005 2025-07-09,11:25:44.000,190,11060642,5165,0,1752060343,13164.38694625999,32692.92944958,53310.72422856 2025-07-09,11:25:45.000,190,11060597,4805,0,1752060344,13164.38694625999,26234.05835013,53310.73820280001 2025-07-09,11:25:46.000,190,11060591,5605,0,1752060345,13164.37347364,34999.637406869995,53310.78012552001 2025-07-09,11:25:47.000,190,11060564,5085,0,1752060346,13164.339792089995,28540.808602200006,53310.82903536001 2025-07-09,11:25:48.000,190,11060555,5805,0,1752060347,13164.319583159995,24388.701853079998,53310.82204824 2025-07-09,11:25:49.000,190,11060605,5525,0,1752060348,13164.319583159995,29463.4692279,53310.75916416001 2025-07-09,11:25:50.000,190,11060525,5365,0,1752060349,13164.29263792,29463.49037529,53310.74518992 2025-07-09,11:25:51.000,190,11060675,5525,0,1752060350,13164.299374229995,30847.495412100005,53310.79409976 2025-07-09,11:25:52.000,190,11060604,5005,0,1752060351,13164.258956369995,29002.18825896,53310.82204824 2025-07-09,11:25:53.000,190,11060665,5605,0,1752060352,13164.22527481999,32231.61323499,53310.787112640006 2025-07-09,11:25:54.000,190,11060576,5085,0,1752060353,13164.218538509995,29463.539719199995,53310.75916416001 2025-07-09,11:25:55.000,190,11060569,4925,0,1752060354,13164.24548374999,29463.62430876,53310.80108688 2025-07-09,11:25:56.000,190,11060563,5445,0,1752060355,13164.238747439995,30847.664591220004,53310.86397096 2025-07-09,11:25:57.000,190,11060551,5565,0,1752060356,13164.238747439995,32231.718971940005,53310.84999672 2025-07-09,11:25:58.000,190,11060626,5245,0,1752060357,13164.198329579995,33154.485334590005,53310.87794520001 2025-07-09,11:25:59.000,190,11060622,4925,0,1752060358,13164.18485695999,29925.011014649994,53310.90589368001 2025-07-09,11:26:00.000,190,11060598,5205,0,1752060359,13164.2118022,31309.086542760007,53310.9128808 2025-07-09,11:26:01.000,190,11060592,5125,0,1752060360,13164.20506588999,33615.787450920005,53310.92685504001 2025-07-09,11:26:02.000,190,11060591,5485,0,1752060361,13164.19159327,29002.35038895,53310.94082928 2025-07-09,11:26:03.000,190,11060611,5565,0,1752060362,13164.19159327,30847.678689480003,53310.933842160004 2025-07-09,11:26:04.000,190,11060615,5445,0,1752060363,13164.2118022,27618.27486084,53310.94082928 2025-07-09,11:26:05.000,190,11060657,5565,0,1752060364,13164.19159327,31308.966707550004,53310.92685504001 2025-07-09,11:26:06.000,190,11060579,5365,0,1752060365,13164.198329579995,31309.0019532,53310.96877776 2025-07-09,11:26:07.000,190,11060579,5645,0,1752060366,13164.25222006,31309.086542760007,53310.96877776 2025-07-09,11:26:08.000,190,11060566,5085,0,1752060367,13164.238747439995,27618.225516930004,53310.97576488001 2025-07-09,11:26:09.000,190,11060613,5525,0,1752060368,13164.258956369995,31308.99490407,53310.954803520006 2025-07-09,11:26:10.000,190,11060641,5405,0,1752060369,13164.29263792,35461.087554929996,53311.04563608001 2025-07-09,11:26:11.000,190,11060613,5565,0,1752060370,13164.279165299995,26695.550792969996,53311.03864896 2025-07-09,11:26:12.000,190,11060621,5285,0,1752060371,13164.29263792,34077.01907595,53311.02467472001 2025-07-09,11:26:13.000,190,11060649,5485,0,1752060372,13164.33305578,32231.62733325,53311.11550728001 2025-07-09,11:26:14.000,190,11060653,5405,0,1752060373,13164.35326471,29924.94052335,53311.03166184 2025-07-09,11:26:15.000,190,11060604,5285,0,1752060374,13164.38694625999,27156.82471278,53311.05961032 2025-07-09,11:26:16.000,190,11060582,5085,0,1752060375,13164.400418879995,28079.534682390004,53311.066597439996 2025-07-09,11:26:17.000,190,11060554,4965,0,1752060376,13164.42736411999,29002.216455479997,53311.03864896 2025-07-09,11:26:18.000,190,11060570,5285,0,1752060377,13164.420627809995,31770.339315179997,53311.01070048 2025-07-09,11:26:19.000,190,11060573,5765,0,1752060378,13164.47451829,29002.293995910004,53311.101533040004 2025-07-09,11:26:20.000,190,11060599,5805,0,1752060379,13164.521672459996,31770.388659090007,53311.15743 2025-07-09,11:26:21.000,190,11060582,4605,0,1752060380,13164.501463529996,27618.2889591,53311.13646864 2025-07-09,11:26:22.000,190,11060542,4925,0,1752060381,13164.528408769991,32231.803561499997,53311.15743 2025-07-09,11:26:23.000,190,11060590,5085,0,1752060382,13164.548617699991,34077.22350072001,53311.16441712001 2025-07-09,11:26:24.000,190,11060527,5445,0,1752060383,13164.622717109996,35461.27788143999,53311.13646864 2025-07-09,11:26:25.000,190,11060613,4805,0,1752060384,13164.622717109996,27157.043235809993,53311.234288319996 2025-07-09,11:26:26.000,190,11060607,5405,0,1752060385,13164.676607590001,26234.389659239998,53311.20633984 2025-07-09,11:26:27.000,190,11060569,5684,0,1752060386,13164.669871279992,29002.50546981,53311.20633984 2025-07-09,11:26:28.000,190,11060634,5205,0,1752060387,13164.663134969996,35922.770324280005,53311.27621104 2025-07-09,11:26:29.000,190,11060620,5085,0,1752060388,13164.710289139992,35000.14494423001,53311.24826256 2025-07-09,11:26:30.000,190,11060607,5485,0,1752060389,13164.743970689997,27157.212414930007,53311.290185280006 2025-07-09,11:26:31.000,190,11060604,5165,0,1752060390,13164.696816520001,28079.88713889,53311.30415952 2025-07-09,11:26:32.000,190,11060648,5325,0,1752060391,13164.723761759997,28541.259746519994,53311.28319816001 2025-07-09,11:26:33.000,190,11060571,5325,0,1752060392,13164.730498069992,29002.583010240007,53311.31114664001 2025-07-09,11:26:34.000,190,11060580,5044,0,1752060393,13164.770915929992,26695.889151209994,53311.28319816001 2025-07-09,11:26:35.000,190,11060641,4925,0,1752060394,13164.777652240002,32232.064379310003,53311.27621104 2025-07-09,11:26:36.000,190,11060562,5044,0,1752060395,13164.804597479997,27618.613219079998,53311.33210800001 2025-07-09,11:26:37.000,190,11060566,5044,0,1752060396,13164.804597479997,31309.410802740007,53311.2971724 2025-07-09,11:26:38.000,190,11060596,4925,0,1752060397,13164.797861170002,26234.558838359997,53311.33210800001 2025-07-09,11:26:39.000,190,11060547,5445,0,1752060398,13164.791124859992,33616.16105481,53311.35306936 2025-07-09,11:26:40.000,190,11060595,5605,0,1752060399,13164.885433199997,33154.76729978999,53311.339095120005 2025-07-09,11:26:41.000,190,11060577,5485,0,1752060400,13164.865224269997,32693.415839549998,53311.38101784001 2025-07-09,11:26:42.000,190,11060572,5125,0,1752060401,13164.878696890002,29002.64645241,53311.388004960005 2025-07-09,11:26:43.000,190,11060565,5765,0,1752060402,13164.885433199997,28079.957630189994,53311.41595344 2025-07-09,11:26:44.000,190,11060549,5565,0,1752060403,13164.919114750002,27157.261758840003,53311.39499208 2025-07-09,11:26:45.000,190,11060612,4645,0,1752060404,13164.885433199997,31770.712919070007,53311.44390192 2025-07-09,11:26:46.000,190,11060564,4965,0,1752060405,13164.905642129997,31309.31916405,53311.44390192 2025-07-09,11:26:47.000,190,11060644,5365,0,1752060406,13164.885433199997,25773.129837689994,53311.46486328 2025-07-09,11:26:48.000,190,11060631,5485,0,1752060407,13164.898905820002,27157.163071019997,53311.49281176 2025-07-09,11:26:49.000,190,11060597,5605,0,1752060408,13164.851751649992,31770.656526029998,53311.506786000005 2025-07-09,11:26:50.000,190,11060602,5285,0,1752060409,13164.831542719992,24389.096604360006,53311.45088904001 2025-07-09,11:26:51.000,190,11060583,5325,0,1752060410,13164.845015339997,27157.198316669994,53311.457876160006 2025-07-09,11:26:52.000,190,11060553,5365,0,1752060411,13164.824806409997,28541.154009570004,53311.51377312 2025-07-09,11:26:53.000,190,11060598,4925,0,1752060412,13164.784388549997,29463.892175700006,53311.42992768001 2025-07-09,11:26:54.000,190,11060609,5765,0,1752060413,13164.770915929992,27618.486334739995,53311.4718504 2025-07-09,11:26:55.000,190,11060598,5005,0,1752060414,13164.777652240002,31770.62128038,53311.506786000005 2025-07-09,11:26:56.000,190,11060560,5245,0,1752060415,13164.784388549997,22543.711910790007,53311.49281176 2025-07-09,11:26:57.000,190,11060601,5365,0,1752060416,13164.804597479997,33154.66861197,53311.52774736001 2025-07-09,11:26:58.000,190,11060582,5285,0,1752060417,13164.797861170002,31309.283918400004,53311.52774736001 2025-07-09,11:26:59.000,190,11060609,5565,0,1752060418,13164.777652240002,34077.343335929996,53311.52774736001 2025-07-09,11:27:00.000,190,11060594,4885,0,1752060419,13164.784388549997,31770.600132990003,53311.56268296 2025-07-09,11:27:01.000,190,11060568,5085,0,1752060420,13164.743970689997,29463.856930049995,53311.53473448 2025-07-09,11:27:02.000,190,11060563,5565,0,1752060421,13164.710289139992,36845.40275346,53311.47883752001 2025-07-09,11:27:03.000,190,11060602,4925,0,1752060422,13164.730498069992,31309.16408319,53311.49979888001 2025-07-09,11:27:04.000,190,11060607,5525,0,1752060423,13164.683343899997,29002.420880250007,53311.54870872001 2025-07-09,11:27:05.000,190,11060555,4605,0,1752060424,13164.710289139992,26234.312118810005,53311.52076024 2025-07-09,11:27:06.000,190,11060655,5565,0,1752060425,13164.717025450002,29463.680701799996,53311.46486328 2025-07-09,11:27:07.000,190,11060622,4805,0,1752060426,13164.737234380002,30386.376573150003,53311.47883752001 2025-07-09,11:27:08.000,190,11060586,5085,0,1752060427,13164.757443310002,30847.69278774,53311.569670079996 2025-07-09,11:27:09.000,190,11060609,5765,0,1752060428,13164.784388549997,33615.738107009995,53311.506786000005 2025-07-09,11:27:10.000,190,11060621,5245,0,1752060429,13164.777652240002,31309.02310059,53311.5417216 2025-07-09,11:27:11.000,190,11060575,5205,0,1752060430,13164.770915929992,29924.989867259996,53311.56268296 2025-07-09,11:27:12.000,190,11060567,5285,0,1752060431,13164.770915929992,23004.809602349997,53311.48582464 2025-07-09,11:27:13.000,190,11060592,5285,0,1752060432,13164.717025450002,29002.315143300002,53311.54870872001 2025-07-09,11:27:14.000,190,11060577,5645,0,1752060433,13164.717025450002,29463.65955441,53311.53473448 2025-07-09,11:27:15.000,190,11060445,5925,0,1752060434,13164.743970689997,33154.50648198,53311.52076024 2025-07-09,11:27:16.000,190,11060614,5085,0,1752060435,13164.737234380002,28079.760254549998,53311.59063144 2025-07-09,11:27:17.000,190,11060615,5365,0,1752060436,13164.676607590001,32693.310102599993,53311.54870872001 2025-07-09,11:27:18.000,190,11060592,5085,0,1752060437,13164.683343899997,26234.51654358,53311.54870872001 2025-07-09,11:27:19.000,190,11060565,5605,0,1752060438,13164.676607590001,23466.40073301,53311.59761856001 2025-07-09,11:27:20.000,190,11060605,5525,0,1752060439,13164.669871279992,28079.964679319994,53311.555695840005 2025-07-09,11:27:21.000,190,11060608,5245,0,1752060440,13164.649662349992,28079.957630189994,53311.56268296 2025-07-09,11:27:22.000,190,11060614,5085,0,1752060441,13164.642926039996,29925.41986419,53311.555695840005 2025-07-09,11:27:23.000,190,11060555,5645,0,1752060442,13164.649662349992,32693.486330850006,53311.6115928 2025-07-09,11:27:24.000,190,11060567,5565,0,1752060443,13164.602508179996,29464.13889525,53311.6115928 2025-07-09,11:27:25.000,190,11060390,5205,0,1752060444,13164.609244489991,29925.448060709998,53311.58364432 2025-07-09,11:27:26.000,190,11060579,5565,0,1752060445,13164.615980800001,28080.07041627,53311.625567040006 2025-07-09,11:27:27.000,190,11060665,5605,0,1752060446,13164.568826629991,28080.077465399998,53311.56268296 2025-07-09,11:27:28.000,190,11060567,5445,0,1752060447,13164.582299249996,31309.50244143,53311.48582464 2025-07-09,11:27:29.000,190,11060611,5565,0,1752060448,13164.582299249996,32693.585018669997,53311.58364432 2025-07-09,11:27:30.000,190,11060576,5044,0,1752060449,13164.589035559991,26696.072428590007,53311.52774736001 2025-07-09,11:27:31.000,190,11060555,5405,0,1752060450,13164.562090319996,28541.492367810002,53311.59063144 2025-07-09,11:27:32.000,190,11060579,5725,0,1752060451,13164.582299249996,30848.263767270008,53311.555695840005 2025-07-09,11:27:33.000,190,11060578,4965,0,1752060452,13164.541881389996,31771.023080789993,53311.555695840005 2025-07-09,11:27:34.000,190,11060582,5165,0,1752060453,13164.541881389996,31309.572932730007,53311.569670079996 2025-07-09,11:27:35.000,190,11060589,4725,0,1752060454,13164.568826629991,26234.819656170002,53311.59063144 2025-07-09,11:27:36.000,190,11060602,4925,0,1752060455,13164.541881389996,28541.428925639993,53311.54870872001 2025-07-09,11:27:37.000,190,11060586,5285,0,1752060456,13164.528408769991,28080.06336714,53311.61857992001 2025-07-09,11:27:38.000,190,11060602,4925,0,1752060457,13164.595771870001,29925.384618540003,53311.6115928 2025-07-09,11:27:39.000,190,11060539,5684,0,1752060458,13164.602508179996,31309.375557089996,53311.5417216 2025-07-09,11:27:40.000,190,11060578,5085,0,1752060459,13164.582299249996,32232.007986269993,53311.625567040006 2025-07-09,11:27:41.000,190,11060531,5485,0,1752060460,13164.615980800001,28079.837794980005,53311.59063144 2025-07-09,11:27:42.000,190,11060494,5125,0,1752060461,13164.568826629991,31770.571936470005,53311.58364432 2025-07-09,11:27:43.000,190,11060540,4845,0,1752060462,13164.602508179996,30847.890163379998,53311.59063144 2025-07-09,11:27:44.000,190,11060529,5365,0,1752060463,13164.615980800001,30386.468211839994,53311.52774736001 2025-07-09,11:27:45.000,190,11060555,5645,0,1752060464,13164.602508179996,29002.413831120008,53311.5417216 2025-07-09,11:27:46.000,190,11060559,5645,0,1752060465,13164.589035559991,26695.64948079,53311.6115928 2025-07-09,11:27:47.000,190,11060531,5445,0,1752060466,13164.548617699991,27157.015039289996,53311.604605680004 2025-07-09,11:27:48.000,190,11060552,5365,0,1752060467,13164.55535401,27618.317155619996,53311.5417216 2025-07-09,11:27:49.000,190,11060538,5085,0,1752060468,13164.55535401,26695.628333400004,53311.64652840001 2025-07-09,11:27:50.000,190,11060531,5605,0,1752060469,13164.501463529996,28079.59107543,53311.54870872001 2025-07-09,11:27:51.000,190,11060553,4805,0,1752060470,13164.487990909991,27156.838811039997,53311.56268296 2025-07-09,11:27:52.000,190,11060536,4845,0,1752060471,13164.46778197999,34076.97678117,53311.57665720001 2025-07-09,11:27:53.000,190,11060548,4925,0,1752060472,13164.420627809995,29463.48332616,53311.625567040006 2025-07-09,11:27:54.000,190,11060571,5325,0,1752060473,13164.400418879995,26695.395712109996,53311.61857992001 2025-07-09,11:27:55.000,190,11060571,4965,0,1752060474,13164.339792089995,25772.664595110007,53311.63255416 2025-07-09,11:27:56.000,190,11060537,5565,0,1752060475,13164.34652839999,25311.29198748,53311.64652840001 2025-07-09,11:27:57.000,190,11060583,5485,0,1752060476,13164.28590160999,32692.851909150006,53311.625567040006 2025-07-09,11:27:58.000,190,11060502,5125,0,1752060477,13164.28590160999,24850.018067669997,53311.625567040006 2025-07-09,11:27:59.000,190,11060565,5565,0,1752060478,13164.238747439995,32692.809614369995,53311.65351552 2025-07-09,11:28:00.000,190,11060566,4965,0,1752060479,13164.238747439995,32692.830761760008,53311.64652840001 2025-07-09,11:28:01.000,190,11060603,5405,0,1752060480,13164.218538509995,31308.790479300005,53311.59761856001 2025-07-09,11:28:02.000,190,11060617,5445,0,1752060481,13164.20506588999,30847.40377341,53311.65351552 2025-07-09,11:28:03.000,190,11060630,5044,0,1752060482,13164.20506588999,26234.016055350003,53311.64652840001 2025-07-09,11:28:04.000,190,11060637,5565,0,1752060483,13164.18485695999,31770.198332579996,53311.66748976001 2025-07-09,11:28:05.000,190,11060589,4685,0,1752060484,13164.20506588999,34538.328241409996,53311.63255416 2025-07-09,11:28:06.000,190,11060618,5044,0,1752060485,13164.23201113,29002.216455479997,53311.64652840001 2025-07-09,11:28:07.000,190,11060593,5565,0,1752060486,13164.20506588999,30847.572952529998,53311.61857992001 2025-07-09,11:28:08.000,190,11060595,5525,0,1752060487,13164.17138434,28079.541731520003,53311.63255416 2025-07-09,11:28:09.000,190,11060597,5445,0,1752060488,13164.157911719994,27618.12682911,53311.64652840001 2025-07-09,11:28:10.000,190,11060594,5365,0,1752060489,13164.097284929994,29924.891179440005,53311.65351552 2025-07-09,11:28:11.000,190,11060619,5684,0,1752060490,13164.08381230999,29924.870032050007,53311.61857992001 2025-07-09,11:28:12.000,190,11060615,5365,0,1752060491,13164.036658139994,27618.218467800005,53311.6115928 2025-07-09,11:28:13.000,190,11060598,5285,0,1752060492,13164.029921829999,25772.869019880003,53311.61857992001 2025-07-09,11:28:14.000,190,11060596,4965,0,1752060493,13164.009712899999,28540.942535669994,53311.59761856001 2025-07-09,11:28:15.000,190,11060566,5125,0,1752060494,13164.016449209994,28540.949584799993,53311.65351552 2025-07-09,11:28:16.000,190,11060588,5125,0,1752060495,13163.982767659989,31770.409806480005,53311.63255416 2025-07-09,11:28:17.000,190,11060607,5645,0,1752060496,13163.989503969999,34077.13891116,53311.53473448 2025-07-09,11:28:18.000,190,11060590,4925,0,1752060497,13164.009712899999,32693.09157957,53311.63954128 2025-07-09,11:28:19.000,190,11060650,5005,0,1752060498,13163.996240279994,25311.658542239995,53311.64652840001 2025-07-09,11:28:20.000,190,11060591,5525,0,1752060499,13163.996240279994,30386.538703140002,53311.57665720001 2025-07-09,11:28:21.000,190,11060577,5605,0,1752060500,13163.976031349994,32231.895200190003,53311.6115928 2025-07-09,11:28:22.000,190,11060586,5125,0,1752060501,13163.996240279994,26695.755217740007,53311.64652840001 2025-07-09,11:28:23.000,190,11060604,5085,0,1752060502,13164.023185519989,29002.50546981,53311.625567040006 2025-07-09,11:28:24.000,190,11060613,5605,0,1752060503,13164.050130759999,25773.108690299996,53311.65351552 2025-07-09,11:28:25.000,190,11060581,5605,0,1752060504,13164.06360337999,35000.0674038,53311.64652840001 2025-07-09,11:28:26.000,190,11060613,5325,0,1752060505,13164.117493859994,32693.281906079996,53311.569670079996 2025-07-09,11:28:27.000,190,11060637,5485,0,1752060506,13164.12423016999,26695.783414260004,53311.57665720001 2025-07-09,11:28:28.000,190,11060588,5285,0,1752060507,13164.16464802999,29002.519568069998,53311.54870872001 2025-07-09,11:28:29.000,190,11060592,5125,0,1752060508,13164.13096648,32231.979789749996,53311.57665720001 2025-07-09,11:28:30.000,190,11060605,5765,0,1752060509,13164.19159327,31309.248672750007,53311.64652840001 2025-07-09,11:28:31.000,190,11060584,5165,0,1752060510,13164.14443909999,24389.068407839994,53311.63954128 2025-07-09,11:28:32.000,190,11060584,5005,0,1752060511,13164.12423016999,34077.32923767,53311.68845112 2025-07-09,11:28:33.000,190,11060586,5205,0,1752060512,13164.12423016999,31309.234574489994,53311.59761856001 2025-07-09,11:28:34.000,190,11060607,5405,0,1752060513,13164.077075999994,33154.56992415,53311.66050264 2025-07-09,11:28:35.000,190,11060595,5325,0,1752060514,13164.11075755,30847.777377299994,53311.59761856001 2025-07-09,11:28:36.000,190,11060639,5525,0,1752060515,13164.12423016999,28079.73205803,53311.63954128 2025-07-09,11:28:37.000,190,11060547,5645,0,1752060516,13164.090548619999,31309.093591890007,53311.70242536 2025-07-09,11:28:38.000,190,11060629,5765,0,1752060517,13164.10402123999,28079.71795977,53311.68845112 2025-07-09,11:28:39.000,190,11060582,5165,0,1752060518,13164.077075999994,25772.960658569995,53311.625567040006 2025-07-09,11:28:40.000,190,11060595,5365,0,1752060519,13164.097284929994,34077.209402459994,53311.70242536 2025-07-09,11:28:41.000,190,11060631,5325,0,1752060520,13164.12423016999,33615.8297457,53311.69543824001 2025-07-09,11:28:42.000,190,11060579,5684,0,1752060521,13164.090548619999,26234.248676639996,53311.64652840001 2025-07-09,11:28:43.000,190,11060559,5565,0,1752060522,13164.10402123999,32693.049284790002,53311.69543824001 2025-07-09,11:28:44.000,190,11060604,4925,0,1752060523,13164.070339689999,28079.57697717,53311.70941248 2025-07-09,11:28:45.000,190,11060616,5645,0,1752060524,13164.117493859994,35922.47426082,53311.681464 2025-07-09,11:28:46.000,190,11060606,5285,0,1752060525,13164.097284929994,31770.367511699995,53311.76530944001 2025-07-09,11:28:47.000,190,11060621,5605,0,1752060526,13164.077075999994,29463.567915720007,53311.793257920006 2025-07-09,11:28:48.000,190,11060578,4885,0,1752060527,13164.04339444999,34538.46217488,53311.75832232 2025-07-09,11:28:49.000,190,11060618,4965,0,1752060528,13164.04339444999,32693.035186530004,53311.75832232 2025-07-09,11:28:50.000,190,11060626,5165,0,1752060529,13164.056867069994,31770.374560829994,53311.74434808001 2025-07-09,11:28:51.000,190,11060586,5005,0,1752060530,13164.070339689999,27618.26076258,53311.75832232 2025-07-09,11:28:52.000,190,11060623,5805,0,1752060531,13164.070339689999,26695.51554732,53311.793257920006 2025-07-09,11:28:53.000,190,11060566,5125,0,1752060532,13164.04339444999,24388.701853079998,53311.772296560004 2025-07-09,11:28:54.000,190,11060631,5525,0,1752060533,13164.009712899999,29463.504473549998,53311.76530944001 2025-07-09,11:28:55.000,190,11060619,5684,0,1752060534,13163.969295039999,26234.051301,53311.74434808001 2025-07-09,11:28:56.000,190,11060611,5605,0,1752060535,13163.949086109998,32692.90830219,53311.737360959996 2025-07-09,11:28:57.000,190,11060643,5365,0,1752060536,13163.928877179998,29924.79954075,53311.75832232 2025-07-09,11:28:58.000,190,11060560,5485,0,1752060537,13163.874986699993,28079.435994569998,53311.772296560004 2025-07-09,11:28:59.000,190,11060633,5485,0,1752060538,13163.834568839993,34076.84989683,53311.7513352 2025-07-09,11:29:00.000,190,11060631,5405,0,1752060539,13163.814359909993,27156.63438627,53311.7513352 2025-07-09,11:29:01.000,190,11060616,5325,0,1752060540,13163.800887289988,29001.948588540006,53311.70242536 2025-07-09,11:29:02.000,190,11060555,5445,0,1752060541,13163.834568839993,29463.31414704,53311.69543824001 2025-07-09,11:29:03.000,190,11060588,4965,0,1752060542,13163.821096219988,30385.946576219998,53311.70242536 2025-07-09,11:29:04.000,190,11060596,5205,0,1752060543,13163.834568839993,30847.333282110005,53311.64652840001 2025-07-09,11:29:05.000,190,11060566,5005,0,1752060544,13163.868250389998,26233.88212188,53311.66050264 2025-07-09,11:29:06.000,190,11060591,5725,0,1752060545,13163.854777769993,28079.26681545,53311.70242536 2025-07-09,11:29:07.000,190,11060601,5325,0,1752060546,13163.854777769993,31770.120792150003,53311.68845112 2025-07-09,11:29:08.000,190,11060608,4965,0,1752060547,13163.841305149988,26234.001957090004,53311.70242536 2025-07-09,11:29:09.000,190,11060607,5925,0,1752060548,13163.834568839993,27618.12682911,53311.66748976001 2025-07-09,11:29:10.000,190,11060590,5205,0,1752060549,13163.827832529998,28079.464191089995,53311.674476880005 2025-07-09,11:29:11.000,190,11060613,5245,0,1752060550,13163.834568839993,33154.330253730004,53311.625567040006 2025-07-09,11:29:12.000,190,11060619,5485,0,1752060551,13163.834568839993,31308.938511030006,53311.63954128 2025-07-09,11:29:13.000,190,11060591,5285,0,1752060552,13163.854777769993,27156.845860169997,53311.63954128 2025-07-09,11:29:14.000,190,11060582,5245,0,1752060553,13163.874986699993,28079.56287891,53311.61857992001 2025-07-09,11:29:15.000,190,11060599,4885,0,1752060554,13163.874986699993,32693.028137400004,53311.63954128 2025-07-09,11:29:16.000,190,11060610,5245,0,1752060555,13163.908668249998,28540.963683060007,53311.56268296 2025-07-09,11:29:17.000,190,11060592,5125,0,1752060556,13163.915404559993,32231.76126672,53311.56268296 2025-07-09,11:29:18.000,190,11060591,5485,0,1752060557,13163.982767659989,31770.430953870004,53311.57665720001 2025-07-09,11:29:19.000,190,11060602,4805,0,1752060558,13164.002976589989,30847.728033389998,53311.625567040006 2025-07-09,11:29:20.000,190,11060574,5165,0,1752060559,13164.016449209994,27618.28190997,53311.681464 2025-07-09,11:29:21.000,190,11060583,5805,0,1752060560,13164.029921829999,29925.032162040006,53311.57665720001 2025-07-09,11:29:22.000,190,11060613,5725,0,1752060561,13164.097284929994,30386.362474890004,53311.6115928 2025-07-09,11:29:23.000,190,11060631,5565,0,1752060562,13164.10402123999,27156.930449730004,53311.70941248 2025-07-09,11:29:24.000,190,11060659,5765,0,1752060563,13164.10402123999,25311.552805290004,53311.681464 2025-07-09,11:29:25.000,190,11060616,5325,0,1752060564,13164.117493859994,24850.166099399998,53311.65351552 2025-07-09,11:29:26.000,190,11060643,5565,0,1752060565,13164.15117541,26234.20638186,53311.71639960001 2025-07-09,11:29:27.000,190,11060634,5085,0,1752060566,13164.14443909999,30847.69278774,53311.723386720005 2025-07-09,11:29:28.000,190,11060586,4965,0,1752060567,13164.198329579995,30386.313130979994,53311.7513352 2025-07-09,11:29:29.000,190,11060610,5085,0,1752060568,13164.23201113,30847.728033389998,53311.75832232 2025-07-09,11:29:30.000,190,11060591,5365,0,1752060569,13164.26569267999,29925.053309430004,53311.7513352 2025-07-09,11:29:31.000,190,11060591,5565,0,1752060570,13164.27242899,28079.7250089,53311.76530944001 2025-07-09,11:29:32.000,190,11060608,4925,0,1752060571,13164.31284685,28541.076469139996,53311.70941248 2025-07-09,11:29:33.000,190,11060629,5765,0,1752060572,13164.28590160999,29925.173144639994,53311.71639960001 2025-07-09,11:29:34.000,190,11060563,5245,0,1752060573,13164.29263792,27618.500432999994,53311.80024504 2025-07-09,11:29:35.000,190,11060589,5485,0,1752060574,13164.238747439995,32693.352397380004,53311.78627080001 2025-07-09,11:29:36.000,190,11060635,5565,0,1752060575,13164.25222006,26234.572936619996,53311.88409048001 2025-07-09,11:29:37.000,190,11060613,5684,0,1752060576,13164.198329579995,28079.943531929996,53311.80024504 2025-07-09,11:29:38.000,190,11060662,5165,0,1752060577,13164.14443909999,27618.542727780004,53311.83518064001 2025-07-09,11:29:39.000,190,11060610,5125,0,1752060578,13164.10402123999,27618.514531260007,53311.77928368 2025-07-09,11:29:40.000,190,11060659,5605,0,1752060579,13164.117493859994,29463.885126570007,53311.856142 2025-07-09,11:29:41.000,190,11060596,4765,0,1752060580,13164.029921829999,25311.693787890006,53311.8212064 2025-07-09,11:29:42.000,190,11060558,5085,0,1752060581,13163.949086109998,28541.161058700003,53311.8212064 2025-07-09,11:29:43.000,190,11060575,5445,0,1752060582,13163.942349799989,31309.269820140005,53311.77928368 2025-07-09,11:29:44.000,190,11060626,4925,0,1752060583,13163.955822419994,31770.586034730004,53311.842167760005 2025-07-09,11:29:45.000,190,11060570,5044,0,1752060584,13163.881723009988,31770.607182120002,53311.84915488 2025-07-09,11:29:46.000,190,11060633,5485,0,1752060585,13163.868250389998,29463.856930049995,53311.86312912001 2025-07-09,11:29:47.000,190,11060606,5125,0,1752060586,13163.854777769993,28079.74615629,53311.856142 2025-07-09,11:29:48.000,190,11060630,5285,0,1752060587,13163.773942049993,31309.17818145,53311.89806472 2025-07-09,11:29:49.000,190,11060642,4965,0,1752060588,13163.740260500002,29463.78643875,53311.856142 2025-07-09,11:29:50.000,190,11060655,5605,0,1752060589,13163.720051570002,26234.319167940004,53311.84915488 2025-07-09,11:29:51.000,190,11060648,5085,0,1752060590,13163.693106329993,30847.749180779996,53311.856142 2025-07-09,11:29:52.000,190,11060609,5445,0,1752060591,13163.672897399993,30386.348376630005,53311.87011624 2025-07-09,11:29:53.000,190,11060639,5525,0,1752060592,13163.672897399993,32693.098628699998,53311.83518064001 2025-07-09,11:29:54.000,190,11060621,5765,0,1752060593,13163.699842640002,28079.640419339994,53311.81421928001 2025-07-09,11:29:55.000,190,11060622,5245,0,1752060594,13163.720051570002,27156.923400600004,53311.82819352 2025-07-09,11:29:56.000,190,11060604,5165,0,1752060595,13163.760469430003,32693.07748131,53311.91203896001 2025-07-09,11:29:57.000,190,11060562,5165,0,1752060596,13163.780678360003,27156.838811039997,53311.842167760005 2025-07-09,11:29:58.000,190,11060614,5285,0,1752060597,13163.733524189993,30847.622296440008,53311.82819352 2025-07-09,11:29:59.000,190,11060639,5565,0,1752060598,13163.800887289988,34538.349388799994,53311.87011624 2025-07-09,11:30:00.000,190,11060558,4925,0,1752060599,13163.800887289988,33615.618271800005,53311.87011624 2025-07-09,11:30:01.000,190,11060584,4925,0,1752060600,13163.861514079988,34538.25775011,53311.86312912001 2025-07-09,11:30:02.000,190,11060574,5044,0,1752060601,13163.915404559993,31308.924412770008,53311.842167760005 2025-07-09,11:30:03.000,190,11060619,5445,0,1752060602,13163.942349799989,27156.754221480005,53311.856142 2025-07-09,11:30:04.000,190,11060610,5125,0,1752060603,13164.023185519989,30847.580001659997,53311.83518064001 2025-07-09,11:30:05.000,190,11060610,4685,0,1752060604,13164.08381230999,24850.039215059995,53311.86312912001 2025-07-09,11:30:06.000,190,11060629,5485,0,1752060605,13164.117493859994,29002.19530809,53311.87710336 2025-07-09,11:30:07.000,190,11060631,5485,0,1752060606,13164.14443909999,28079.534682390004,53311.89806472 2025-07-09,11:30:08.000,190,11060617,5525,0,1752060607,13164.18485695999,30386.23559055,53311.8212064 2025-07-09,11:30:09.000,190,11060609,5525,0,1752060608,13164.14443909999,30847.587050789996,53311.80723216 2025-07-09,11:30:10.000,190,11060563,5525,0,1752060609,13164.20506588999,25772.777381189997,53311.87011624 2025-07-09,11:30:11.000,190,11060656,5245,0,1752060610,13164.17138434,28079.598124559998,53311.842167760005 2025-07-09,11:30:12.000,190,11060585,5565,0,1752060611,13164.20506588999,30386.40476967,53311.856142 2025-07-09,11:30:13.000,190,11060586,5405,0,1752060612,13164.218538509995,33615.75925440001,53311.88409048001 2025-07-09,11:30:14.000,190,11060608,5085,0,1752060613,13164.25222006,25772.90426553,53311.91203896001 2025-07-09,11:30:15.000,190,11060619,5684,0,1752060614,13164.26569267999,26695.529645579998,53311.87011624 2025-07-09,11:30:16.000,190,11060590,5125,0,1752060615,13164.27242899,27618.204369540006,53311.91203896001 2025-07-09,11:30:17.000,190,11060583,5725,0,1752060616,13164.28590160999,26695.543743839997,53311.939987440004 2025-07-09,11:30:18.000,190,11060588,5165,0,1752060617,13164.29263792,30847.664591220004,53311.960948800006 2025-07-09,11:30:19.000,190,11060577,5565,0,1752060618,13164.299374229995,27618.183222149994,53311.939987440004 2025-07-09,11:30:20.000,190,11060606,5605,0,1752060619,13164.30611053999,31770.339315179997,53311.93300032001 2025-07-09,11:30:21.000,190,11060597,5445,0,1752060620,13164.28590160999,29463.610210500003,53311.960948800006 2025-07-09,11:30:22.000,190,11060587,5725,0,1752060621,13164.34652839999,32693.035186530004,53311.98191016001 2025-07-09,11:30:23.000,190,11060600,5044,0,1752060622,13164.35326471,29924.95462161,53311.905051839996 2025-07-09,11:30:24.000,190,11060571,5605,0,1752060623,13164.36673732999,31770.339315179997,53312.00287152001 2025-07-09,11:30:25.000,190,11060621,5725,0,1752060624,13164.35326471,29463.610210500003,53311.9958844 2025-07-09,11:30:26.000,190,11060386,5125,0,1752060625,13164.33305578,29924.968719869998,53312.01684576 2025-07-09,11:30:27.000,190,11060577,5645,0,1752060626,13164.32631946999,28540.928437409995,53312.03082000001 2025-07-09,11:30:28.000,190,11060644,5085,0,1752060627,13164.299374229995,33154.40074503,53311.98889728 2025-07-09,11:30:29.000,190,11060631,5565,0,1752060628,13164.32631946999,30386.313130979994,53312.01684576 2025-07-09,11:30:30.000,190,11060617,5405,0,1752060629,13164.279165299995,30386.306081849994,53312.009858640005 2025-07-09,11:30:31.000,190,11060617,5565,0,1752060630,13164.28590160999,30847.706886,53312.07972984001 2025-07-09,11:30:32.000,190,11060603,5725,0,1752060631,13164.279165299995,29002.286946780005,53312.07972984001 2025-07-09,11:30:33.000,190,11060604,5005,0,1752060632,13164.258956369995,29924.996916389995,53312.04479424 2025-07-09,11:30:34.000,190,11060616,5285,0,1752060633,13164.22527481999,24388.892179589995,53312.058768480005 2025-07-09,11:30:35.000,190,11060646,5325,0,1752060634,13164.24548374999,31309.100641020006,53312.03780712 2025-07-09,11:30:36.000,190,11060630,5485,0,1752060635,13164.20506588999,28079.767303679997,53312.009858640005 2025-07-09,11:30:37.000,190,11060614,4925,0,1752060636,13164.16464802999,25311.686738760007,53312.00287152001 2025-07-09,11:30:38.000,190,11060585,5445,0,1752060637,13164.16464802999,30847.904261639997,53312.01684576 2025-07-09,11:30:39.000,190,11060614,5445,0,1752060638,13164.11075755,25311.799524839997,53311.97492304 2025-07-09,11:30:40.000,190,11060615,5605,0,1752060639,13164.117493859994,29463.913323090004,53312.03082000001 2025-07-09,11:30:41.000,190,11060588,5044,0,1752060640,13164.050130759999,33616.055317859995,53312.05178136001 2025-07-09,11:30:42.000,190,11060580,5325,0,1752060641,13164.016449209994,33616.055317859995,53312.03082000001 2025-07-09,11:30:43.000,190,11060621,5605,0,1752060642,13164.016449209994,32693.373544770002,53312.03780712 2025-07-09,11:30:44.000,190,11060591,5605,0,1752060643,13163.976031349994,29463.94856874,53311.93300032001 2025-07-09,11:30:45.000,190,11060580,5285,0,1752060644,13163.976031349994,32693.444036069995,53311.91203896001 2025-07-09,11:30:46.000,190,11060634,5405,0,1752060645,13163.989503969999,30848.02409685,53311.98191016001 2025-07-09,11:30:47.000,190,11060597,5565,0,1752060646,13163.928877179998,29925.2577342,53311.94697456 2025-07-09,11:30:48.000,190,11060612,5165,0,1752060647,13163.915404559993,31309.31916405,53311.98889728 2025-07-09,11:30:49.000,190,11060598,5245,0,1752060648,13163.915404559993,30386.56689966,53312.009858640005 2025-07-09,11:30:50.000,190,11060604,5044,0,1752060649,13163.874986699993,30847.946556420007,53311.91902608 2025-07-09,11:30:51.000,190,11060624,5085,0,1752060650,13163.881723009988,31770.600132990003,53311.960948800006 2025-07-09,11:30:52.000,190,11060577,5405,0,1752060651,13163.922140869989,30386.468211839994,53311.95396168001 2025-07-09,11:30:53.000,190,11060639,5485,0,1752060652,13163.901931939989,25311.61624746,53311.91902608 2025-07-09,11:30:54.000,190,11060607,5525,0,1752060653,13163.901931939989,28079.682714120005,53311.891077600005 2025-07-09,11:30:56.000,190,11060593,5684,0,1752060655,13163.982767659989,27618.2889591,53311.93300032001 2025-07-09,11:30:57.000,190,11060615,5485,0,1752060656,13163.989503969999,29463.65955441,53311.93300032001 2025-07-09,11:30:58.000,190,11060620,5005,0,1752060657,13164.016449209994,33154.38664677,53311.905051839996 2025-07-09,11:30:59.000,190,11060627,5445,0,1752060658,13164.06360337999,30847.643443830006,53311.98889728 2025-07-09,11:31:00.000,190,11060580,4965,0,1752060659,13164.08381230999,29463.617259630002,53311.939987440004 2025-07-09,11:31:01.000,190,11060589,5684,0,1752060660,13164.13096648,25772.819675970008,53312.009858640005 2025-07-09,11:31:02.000,190,11060623,5245,0,1752060661,13164.137702789994,24850.15905027,53311.98191016001 2025-07-09,11:31:03.000,190,11060465,5765,0,1752060662,13164.17138434,26695.543743839997,53312.00287152001 2025-07-09,11:31:04.000,190,11060628,5205,0,1752060663,13164.178120649995,25772.812626839994,53311.9958844 2025-07-09,11:31:05.000,190,11060563,5845,0,1752060664,13164.157911719994,30847.636394700006,53312.02383288 2025-07-09,11:31:06.000,190,11060586,5525,0,1752060665,13164.23201113,28079.612222819997,53312.01684576 2025-07-09,11:31:07.000,190,11060602,5285,0,1752060666,13164.258956369995,29463.62430876,53312.02383288 2025-07-09,11:31:08.000,190,11060602,4605,0,1752060667,13164.258956369995,24388.920376110007,53311.9958844 2025-07-09,11:31:09.000,190,11060577,5325,0,1752060668,13164.29263792,26695.65652992,53312.03780712 2025-07-09,11:31:10.000,190,11060585,5325,0,1752060669,13164.33305578,28079.809598460008,53312.05178136001 2025-07-09,11:31:11.000,190,11060595,5405,0,1752060670,13164.32631946999,29925.215439420004,53312.02383288 2025-07-09,11:31:12.000,190,11060632,5205,0,1752060671,13164.34652839999,29463.913323090004,53312.05178136001 2025-07-09,11:31:13.000,190,11060626,4965,0,1752060672,13164.380209949995,26234.502445320002,53312.00287152001 2025-07-09,11:31:14.000,190,11060610,5445,0,1752060673,13164.34652839999,23927.794488030006,53312.03082000001 2025-07-09,11:31:15.000,190,11060579,5445,0,1752060674,13164.380209949995,33154.8166437,53312.05178136001 2025-07-09,11:31:16.000,190,11060567,5365,0,1752060675,13164.38694625999,29002.681698059998,53312.03780712 2025-07-09,11:31:17.000,190,11060601,5605,0,1752060676,13164.44757304999,29002.709894579995,53312.09370408 2025-07-09,11:31:18.000,190,11060576,5125,0,1752060677,13164.4138915,25773.341311590004,53312.107678320004 2025-07-09,11:31:19.000,190,11060633,5405,0,1752060678,13164.440836739996,29464.195288290008,53312.05178136001 2025-07-09,11:31:20.000,190,11060625,5645,0,1752060679,13164.461045669996,30848.277865530006,53312.058768480005 2025-07-09,11:31:21.000,190,11060635,5925,0,1752060680,13164.44757304999,30848.299012920004,53312.05178136001 2025-07-09,11:31:22.000,190,11060583,5525,0,1752060681,13164.43410043,29925.631338089996,53312.08671696 2025-07-09,11:31:23.000,190,11060571,5445,0,1752060682,13164.4138915,28080.260742779996,53312.15658816 2025-07-09,11:31:24.000,190,11060618,5085,0,1752060683,13164.42736411999,24389.47725738,53312.1356268 2025-07-09,11:31:25.000,190,11060602,4925,0,1752060684,13164.440836739996,26696.29800075,53312.15658816 2025-07-09,11:31:26.000,190,11060616,5125,0,1752060685,13164.44757304999,29464.463155229998,53312.16357528 2025-07-09,11:31:27.000,190,11060594,5365,0,1752060686,13164.400418879995,27619.148952960008,53312.09370408 2025-07-09,11:31:28.000,190,11060578,5245,0,1752060687,13164.380209949995,31310.045224440008,53312.1356268 2025-07-09,11:31:29.000,190,11060608,5325,0,1752060688,13164.37347364,28080.67664145,53312.08671696 2025-07-09,11:31:30.000,190,11060606,5205,0,1752060689,13164.380209949995,30387.53263047,53312.11466544 2025-07-09,11:31:31.000,190,11060565,5525,0,1752060690,13164.29263792,28542.119740380003,53312.1356268 2025-07-09,11:31:32.000,190,11060588,5325,0,1752060691,13164.31284685,29464.872004770004,53312.15658816 2025-07-09,11:31:33.000,190,11060610,5085,0,1752060692,13164.279165299995,29926.308054570007,53312.08671696 2025-07-09,11:31:34.000,190,11060628,5245,0,1752060693,13164.258956369995,36385.27079271,53312.11466544 2025-07-09,11:31:35.000,190,11060604,5285,0,1752060694,13164.22527481999,28080.951557520006,53312.07972984001 2025-07-09,11:31:36.000,190,11060564,5325,0,1752060695,13164.26569267999,29003.732018430004,53312.1356268 2025-07-09,11:31:37.000,190,11060588,5405,0,1752060696,13164.23201113,30387.84279219,53312.1356268 2025-07-09,11:31:38.000,190,11060601,5445,0,1752060697,13164.218538509995,27158.41781616,53312.1356268 2025-07-09,11:31:39.000,190,11060605,5525,0,1752060698,13164.22527481999,33155.99384841,53312.14960104001 2025-07-09,11:31:40.000,190,11060605,5485,0,1752060699,13164.2118022,30387.899185229995,53312.17056240001 2025-07-09,11:31:41.000,190,11060584,5044,0,1752060700,13164.198329579995,33155.97975015,53312.19152376 2025-07-09,11:31:42.000,190,11060613,5725,0,1752060701,13164.15117541,31771.92536943,53312.10069120001 2025-07-09,11:31:43.000,190,11060554,4925,0,1752060702,13164.077075999994,29003.78136234,53312.14261392 2025-07-09,11:31:44.000,190,11060586,5165,0,1752060703,13164.050130759999,32233.156994460005,53312.11466544 2025-07-09,11:31:45.000,190,11060596,4965,0,1752060704,13164.036658139994,27158.276833559998,53312.205498 2025-07-09,11:31:46.000,190,11060615,4685,0,1752060705,13164.036658139994,29926.258710659997,53312.14960104001 2025-07-09,11:31:47.000,190,11060610,5044,0,1752060706,13164.023185519989,31310.313091379998,53312.17056240001 2025-07-09,11:31:48.000,190,11060619,5525,0,1752060707,13164.009712899999,29464.850857380006,53312.12165256001 2025-07-09,11:31:49.000,190,11060595,5525,0,1752060708,13164.036658139994,25773.968684160005,53312.128639680006 2025-07-09,11:31:50.000,190,11060563,4805,0,1752060709,13163.996240279994,27157.987819229995,53312.17056240001 2025-07-09,11:31:51.000,190,11060578,4565,0,1752060710,13163.982767659989,33155.48631105,53312.09370408 2025-07-09,11:31:52.000,190,11060601,4885,0,1752060711,13163.969295039999,29464.639383479996,53312.14960104001 2025-07-09,11:31:53.000,190,11060633,5565,0,1752060712,13163.976031349994,30387.243616139996,53312.09370408 2025-07-09,11:31:54.000,190,11060653,4805,0,1752060713,13163.989503969999,31309.904241840006,53312.11466544 2025-07-09,11:31:55.000,190,11060572,5285,0,1752060714,13163.982767659989,33155.232542369995,53312.09370408 2025-07-09,11:31:56.000,190,11060536,5325,0,1752060715,13163.996240279994,31309.833750539998,53312.1356268 2025-07-09,11:31:57.000,190,11060618,5405,0,1752060716,13163.982767659989,26696.31914814,53312.09370408 2025-07-09,11:31:58.000,190,11060546,4685,0,1752060717,13163.976031349994,31771.11471948,53312.0657556 2025-07-09,11:31:59.000,190,11060614,5245,0,1752060718,13163.989503969999,30848.404749869995,53312.07972984001 2025-07-09,11:32:00.000,190,11060628,5245,0,1752060719,13163.976031349994,32232.42388494,53312.12165256001 2025-07-09,11:32:01.000,190,11060660,5165,0,1752060720,13163.996240279994,29925.73002591,53312.072742719996 2025-07-09,11:32:02.000,190,11060615,4805,0,1752060721,13164.002976589989,33155.19729672,53312.072742719996 2025-07-09,11:32:03.000,190,11060557,5565,0,1752060722,13164.002976589989,30848.447044650005,53312.128639680006 2025-07-09,11:32:04.000,190,11060592,5365,0,1752060723,13164.029921829999,30848.51048682,53312.11466544 2025-07-09,11:32:05.000,190,11060605,5485,0,1752060724,13164.090548619999,27619.07846166,53312.0657556 2025-07-09,11:32:06.000,190,11060570,5445,0,1752060725,13164.077075999994,31771.26980034,53312.11466544 2025-07-09,11:32:07.000,190,11060592,5525,0,1752060726,13164.090548619999,32232.670604490006,53312.07972984001 2025-07-09,11:32:08.000,190,11060604,5044,0,1752060727,13164.12423016999,30387.328205700003,53312.09370408 2025-07-09,11:32:09.000,190,11060622,4405,0,1752060728,13164.17138434,25773.806554170005,53312.1356268 2025-07-09,11:32:10.000,190,11060640,5085,0,1752060729,13164.157911719994,31771.375537290005,53312.11466544 2025-07-09,11:32:11.000,190,11060597,5605,0,1752060730,13164.137702789994,28541.915315610007,53312.1356268 2025-07-09,11:32:12.000,190,11060611,5684,0,1752060731,13164.17138434,26235.228505709994,53312.18453664 2025-07-09,11:32:13.000,190,11060659,4805,0,1752060732,13164.178120649995,26235.16506354,53312.21248512 2025-07-09,11:32:14.000,190,11060683,5485,0,1752060733,13164.178120649995,32232.72699753,53312.12165256001 2025-07-09,11:32:15.000,190,11060588,4205,0,1752060734,13164.14443909999,31310.031126179994,53312.14960104001 2025-07-09,11:32:16.000,190,11060564,4645,0,1752060735,13164.19159327,32694.02206473,53312.16357528 2025-07-09,11:32:17.000,190,11060606,5205,0,1752060736,13164.17138434,28541.795480400004,53312.16357528 2025-07-09,11:32:18.000,190,11060551,5645,0,1752060737,13164.2118022,29003.111694990002,53312.205498 2025-07-09,11:32:19.000,190,11060614,5205,0,1752060738,13164.19159327,25312.321160460007,53312.19152376 2025-07-09,11:32:20.000,190,11060618,5205,0,1752060739,13164.15117541,29925.793468079995,53312.21248512 2025-07-09,11:32:21.000,190,11060632,5285,0,1752060740,13164.13096648,33616.541707829994,53312.177549520005 2025-07-09,11:32:22.000,190,11060606,5285,0,1752060741,13164.097284929994,25773.637375050006,53312.21947224001 2025-07-09,11:32:23.000,190,11060575,5684,0,1752060742,13164.10402123999,32232.522572760005,53312.18453664 2025-07-09,11:32:24.000,190,11060613,5485,0,1752060743,13164.08381230999,31309.777357500003,53312.177549520005 2025-07-09,11:32:25.000,190,11060642,5125,0,1752060744,13164.016449209994,30848.432946390007,53312.15658816 2025-07-09,11:32:26.000,190,11060591,5884,0,1752060745,13163.989503969999,29464.392663930004,53312.14261392 2025-07-09,11:32:27.000,190,11060628,5125,0,1752060746,13163.969295039999,31771.206358170006,53312.14960104001 2025-07-09,11:32:28.000,190,11060620,5405,0,1752060747,13163.935613489994,28541.703841709998,53312.177549520005 2025-07-09,11:32:29.000,190,11060582,4405,0,1752060748,13163.881723009988,31771.192259910007,53312.11466544 2025-07-09,11:32:30.000,190,11060597,5525,0,1752060749,13163.841305149988,30848.545732469996,53312.18453664 2025-07-09,11:32:31.000,190,11060627,5445,0,1752060750,13163.814359909993,24389.695780409995,53312.18453664 2025-07-09,11:32:32.000,190,11060602,5445,0,1752060751,13163.814359909993,28080.507462330002,53312.11466544 2025-07-09,11:32:33.000,190,11060658,5405,0,1752060752,13163.733524189993,28541.85187344,53312.15658816 2025-07-09,11:32:34.000,190,11060635,5125,0,1752060753,13163.706578949997,27157.78339446,53312.15658816 2025-07-09,11:32:35.000,190,11060618,4965,0,1752060754,13163.672897399993,25773.70786635,53312.11466544 2025-07-09,11:32:36.000,190,11060615,6084,0,1752060755,13163.598797990002,28080.465167550006,53312.058768480005 2025-07-09,11:32:37.000,190,11060607,5605,0,1752060756,13163.531434889992,29464.533646530006,53312.058768480005 2025-07-09,11:32:38.000,190,11060644,5044,0,1752060757,13163.457335480001,32694.0150156,53312.0657556 2025-07-09,11:32:39.000,190,11060636,5085,0,1752060758,13163.410181309991,24851.004945869994,53312.058768480005 2025-07-09,11:32:40.000,190,11060636,5365,0,1752060759,13163.369763449991,29925.835762860006,53312.02383288 2025-07-09,11:32:41.000,190,11060578,5005,0,1752060760,13163.302400349996,30848.468192040003,53312.058768480005 2025-07-09,11:32:42.000,190,11060594,5085,0,1752060761,13163.20809200999,27619.029117750004,53312.03082000001 2025-07-09,11:32:43.000,190,11060615,5565,0,1752060762,13163.18788307999,29925.687731130005,53312.00287152001 2025-07-09,11:32:44.000,190,11060638,5245,0,1752060763,13163.1339926,26696.206362059995,53312.02383288 2025-07-09,11:32:45.000,190,11060619,5605,0,1752060764,13163.08683842999,24389.442011730003,53311.98191016001 2025-07-09,11:32:46.000,190,11060590,4325,0,1752060765,13163.08683842999,26234.819656170002,53312.04479424 2025-07-09,11:32:47.000,190,11060647,5645,0,1752060766,13163.06662949999,26696.14291989,53311.98191016001 2025-07-09,11:32:48.000,190,11060574,4765,0,1752060767,13162.99253009,27618.845840370006,53311.97492304 2025-07-09,11:32:49.000,190,11060610,5205,0,1752060768,13162.94537591999,27157.46618361,53311.9260132 2025-07-09,11:32:50.000,190,11060600,4885,0,1752060769,13162.95211223,29002.900221090007,53311.96793592 2025-07-09,11:32:51.000,190,11060605,5405,0,1752060770,13162.95211223,30848.249669009994,53311.98191016001 2025-07-09,11:32:52.000,190,11060595,5525,0,1752060771,13162.898221749994,25773.482294190006,53311.939987440004 2025-07-09,11:32:53.000,190,11060603,5445,0,1752060772,13162.891485439999,31309.685718809997,53311.87011624 2025-07-09,11:32:54.000,190,11060591,5405,0,1752060773,13162.851067579999,29002.97776152,53311.842167760005 2025-07-09,11:32:55.000,190,11060629,5485,0,1752060774,13162.82412233999,27618.9233808,53311.9260132 2025-07-09,11:32:56.000,190,11060591,5925,0,1752060775,13162.871276509999,32232.39568842,53311.82819352 2025-07-09,11:32:57.000,190,11060501,5684,0,1752060776,13162.86454019999,33155.084510639994,53311.86312912001 2025-07-09,11:32:58.000,190,11060609,5605,0,1752060777,13162.871276509999,26234.819656170002,53311.856142 2025-07-09,11:32:59.000,190,11060632,5245,0,1752060778,13162.871276509999,26696.12882163,53311.793257920006 2025-07-09,11:33:00.000,190,11060610,5125,0,1752060779,13162.837594959994,26234.777361390006,53311.7513352 2025-07-09,11:33:01.000,190,11060601,5684,0,1752060780,13162.857803889994,24850.701833280007,53311.75832232 2025-07-09,11:33:02.000,190,11060588,4925,0,1752060781,13162.851067579999,29925.553797660003,53311.77928368 2025-07-09,11:33:03.000,190,11060601,5605,0,1752060782,13162.878012819994,33154.97877369,53311.7513352 2025-07-09,11:33:04.000,190,11060610,5085,0,1752060783,13162.878012819994,26696.044232069995,53311.76530944001 2025-07-09,11:33:05.000,190,11060598,4885,0,1752060784,13162.88474912999,30386.74312791,53311.674476880005 2025-07-09,11:33:06.000,190,11060609,5565,0,1752060785,13162.891485439999,37768.32419697,53311.71639960001 2025-07-09,11:33:07.000,190,11060676,5205,0,1752060786,13162.871276509999,30848.094588149994,53311.68845112 2025-07-09,11:33:08.000,190,11060580,5125,0,1752060787,13162.86454019999,28541.273844780007,53311.70242536 2025-07-09,11:33:09.000,190,11060618,5525,0,1752060788,13162.857803889994,27618.507482130008,53311.61857992001 2025-07-09,11:33:10.000,190,11060612,4365,0,1752060789,13162.84433126999,32231.979789749996,53311.65351552 2025-07-09,11:33:11.000,190,11060652,5205,0,1752060790,13162.810649719999,30847.932458159994,53311.681464 2025-07-09,11:33:12.000,190,11060601,4845,0,1752060791,13162.837594959994,28541.132862180006,53311.69543824001 2025-07-09,11:33:13.000,190,11060631,5485,0,1752060792,13162.810649719999,31309.283918400004,53311.6115928 2025-07-09,11:33:14.000,190,11060593,5525,0,1752060793,13162.763495549989,30847.953605550007,53311.59761856001 2025-07-09,11:33:15.000,190,11060618,4445,0,1752060794,13162.763495549989,29002.611206760004,53311.59063144 2025-07-09,11:33:16.000,190,11060636,5445,0,1752060795,13162.770231859999,34077.49841679,53311.59063144 2025-07-09,11:33:17.000,190,11060594,4485,0,1752060796,13162.716341379994,26695.945544250004,53311.52774736001 2025-07-09,11:33:18.000,190,11060623,5565,0,1752060797,13162.682659829989,30848.087539019994,53311.52774736001 2025-07-09,11:33:19.000,190,11060594,5044,0,1752060798,13162.669187209998,31309.4953923,53311.54870872001 2025-07-09,11:33:20.000,190,11060618,4365,0,1752060799,13162.642241969988,31309.572932730007,53311.48582464 2025-07-09,11:33:21.000,190,11060646,4965,0,1752060800,13162.655714589993,23928.041207579998,53311.54870872001 2025-07-09,11:33:22.000,190,11060644,5325,0,1752060801,13162.628769349998,27618.852889500005,53311.48582464 2025-07-09,11:33:23.000,190,11060611,5645,0,1752060802,13162.581615179988,26234.876049209997,53311.52774736001 2025-07-09,11:33:24.000,190,11060651,5645,0,1752060803,13162.574878869993,29925.694780260004,53311.49979888001 2025-07-09,11:33:25.000,190,11060596,5365,0,1752060804,13162.547933629998,34077.900217200004,53311.51377312 2025-07-09,11:33:26.000,190,11060617,5485,0,1752060805,13162.527724699998,29464.406762190003,53311.47883752001 2025-07-09,11:33:27.000,190,11060590,5405,0,1752060806,13162.507515769998,30387.137879190006,53311.401979199996 2025-07-09,11:33:28.000,190,11060593,5645,0,1752060807,13162.473834219993,30848.50343769,53311.48582464 2025-07-09,11:33:29.000,190,11060629,5605,0,1752060808,13162.413207429992,29925.772320689997,53311.40896632001 2025-07-09,11:33:30.000,190,11060598,5285,0,1752060809,13162.419943740002,29003.097596730004,53311.339095120005 2025-07-09,11:33:31.000,190,11060590,5565,0,1752060810,13162.406471119997,30848.468192040003,53311.38101784001 2025-07-09,11:33:32.000,190,11060617,5565,0,1752060811,13162.379525880002,23005.514515350005,53311.35306936 2025-07-09,11:33:33.000,190,11060589,4765,0,1752060812,13162.359316950002,26696.31914814,53311.32512088 2025-07-09,11:33:34.000,190,11060594,5165,0,1752060813,13162.366053259997,27619.029117750004,53311.31813376 2025-07-09,11:33:35.000,190,11060639,5525,0,1752060814,13162.325635399997,27157.670608379995,53311.2971724 2025-07-09,11:33:36.000,190,11060651,5085,0,1752060815,13162.312162779992,27619.015019490005,53311.30415952 2025-07-09,11:33:37.000,190,11060657,5605,0,1752060816,13162.285217539997,29464.406762190003,53311.28319816001 2025-07-09,11:33:38.000,190,11060625,5645,0,1752060817,13162.251535989992,27157.635362729998,53311.24826256 2025-07-09,11:33:39.000,190,11060651,5684,0,1752060818,13162.258272300001,31771.09357209,53311.31813376 2025-07-09,11:33:40.000,190,11060643,5485,0,1752060819,13162.258272300001,29925.708878520003,53311.31114664001 2025-07-09,11:33:41.000,190,11060562,5125,0,1752060820,13162.258272300001,31771.079473830003,53311.26223680001 2025-07-09,11:33:42.000,190,11060556,5165,0,1752060821,13162.278481230001,29464.357418280008,53311.25524968 2025-07-09,11:33:43.000,190,11060642,5085,0,1752060822,13162.318899090002,30848.439995520006,53311.27621104 2025-07-09,11:33:44.000,190,11060651,5645,0,1752060823,13162.285217539997,30848.411798999994,53311.290185280006 2025-07-09,11:33:45.000,190,11060592,5165,0,1752060824,13162.305426469997,29464.378565670006,53311.2971724 2025-07-09,11:33:46.000,190,11060637,5645,0,1752060825,13162.339108020002,32232.466179719995,53311.28319816001 2025-07-09,11:33:47.000,190,11060646,5285,0,1752060826,13162.345844329997,29002.998908909998,53311.220314080005 2025-07-09,11:33:48.000,190,11060621,5525,0,1752060827,13162.359316950002,28080.295988430007,53311.25524968 2025-07-09,11:33:49.000,190,11060547,5245,0,1752060828,13162.399734810002,28080.260742779996,53311.25524968 2025-07-09,11:33:50.000,190,11060628,5085,0,1752060829,13162.419943740002,33155.18319846,53311.171404240005 2025-07-09,11:33:51.000,190,11060600,4965,0,1752060830,13162.426680049997,27618.993872100007,53311.21332696001 2025-07-09,11:33:52.000,190,11060643,5645,0,1752060831,13162.419943740002,29003.027105429996,53311.2273012 2025-07-09,11:33:53.000,190,11060624,5245,0,1752060832,13162.392998499992,27618.944528189997,53311.2273012 2025-07-09,11:33:54.000,190,11060640,5285,0,1752060833,13162.366053259997,25312.180177860006,53311.20633984 2025-07-09,11:33:55.000,190,11060630,5044,0,1752060834,13162.392998499992,30387.03919137,53311.20633984 2025-07-09,11:33:56.000,190,11060617,5645,0,1752060835,13162.339108020002,29464.329221759996,53311.234288319996 2025-07-09,11:33:57.000,190,11060612,5165,0,1752060836,13162.352580639992,31309.749160980005,53311.20633984 2025-07-09,11:33:58.000,190,11060618,5245,0,1752060837,13162.366053259997,29925.645436349994,53311.2273012 2025-07-09,11:33:59.000,190,11060458,4965,0,1752060838,13162.352580639992,21621.410790719994,53311.19935272 2025-07-09,11:34:00.000,190,11060600,5125,0,1752060839,13162.372789569992,25773.595080269995,53311.19236560001 2025-07-09,11:34:01.000,190,11060587,5605,0,1752060840,13162.318899090002,29003.048252819994,53311.15044288 2025-07-09,11:34:02.000,190,11060598,4525,0,1752060841,13162.339108020002,29003.083498470005,53311.19935272 2025-07-09,11:34:03.000,190,11060605,5805,0,1752060842,13162.312162779992,27157.635362729998,53311.269223920004 2025-07-09,11:34:04.000,190,11060605,5605,0,1752060843,13162.312162779992,25773.580982009997,53311.2273012 2025-07-09,11:34:05.000,190,11060594,5085,0,1752060844,13162.318899090002,29925.765271559998,53311.24826256 2025-07-09,11:34:06.000,190,11060570,5485,0,1752060845,13162.291953849992,30848.454093780005,53311.26223680001 2025-07-09,11:34:07.000,190,11060616,5165,0,1752060846,13162.265008609997,29925.75822243,53311.32512088 2025-07-09,11:34:08.000,190,11060540,5125,0,1752060847,13162.291953849992,31309.81965228,53311.26223680001 2025-07-09,11:34:09.000,190,11060575,5684,0,1752060848,13162.265008609997,29003.055301950008,53311.220314080005 2025-07-09,11:34:10.000,190,11060572,4485,0,1752060849,13162.265008609997,31771.12881774,53311.25524968 2025-07-09,11:34:11.000,190,11060606,5205,0,1752060850,13162.305426469997,30387.137879190006,53311.2971724 2025-07-09,11:34:12.000,190,11060605,5365,0,1752060851,13162.298690160002,37768.733046509995,53311.31813376 2025-07-09,11:34:13.000,190,11060636,5325,0,1752060852,13162.325635399997,31309.911290970005,53311.24826256 2025-07-09,11:34:14.000,190,11060625,5245,0,1752060853,13162.332371709992,30387.166075710003,53311.31114664001 2025-07-09,11:34:15.000,190,11060610,5125,0,1752060854,13162.312162779992,29003.210382809993,53311.2971724 2025-07-09,11:34:16.000,190,11060642,4525,0,1752060855,13162.359316950002,31771.305045989997,53311.24826256 2025-07-09,11:34:17.000,190,11060579,5445,0,1752060856,13162.392998499992,28541.865971699997,53311.25524968 2025-07-09,11:34:18.000,190,11060580,5044,0,1752060857,13162.372789569992,27157.846836630008,53311.31813376 2025-07-09,11:34:19.000,190,11060601,5005,0,1752060858,13162.406471119997,31309.96768401,53311.269223920004 2025-07-09,11:34:20.000,190,11060637,5445,0,1752060859,13162.399734810002,29925.955598069995,53311.30415952 2025-07-09,11:34:21.000,190,11060601,5245,0,1752060860,13162.453625289992,31771.26980034,53311.339095120005 2025-07-09,11:34:22.000,190,11060604,5044,0,1752060861,13162.494043149993,30387.257714399995,53311.34608224 2025-07-09,11:34:23.000,190,11060610,4885,0,1752060862,13162.520988390002,23928.34432017,53311.388004960005 2025-07-09,11:34:24.000,190,11060615,5565,0,1752060863,13162.541197320003,26696.48127813,53311.40896632001 2025-07-09,11:34:25.000,190,11060598,4245,0,1752060864,13162.554669939993,29464.646432609996,53311.388004960005 2025-07-09,11:34:26.000,190,11060605,4965,0,1752060865,13162.527724699998,31771.396684680003,53311.401979199996 2025-07-09,11:34:27.000,190,11060605,5805,0,1752060866,13162.574878869993,32232.7199484,53311.3670436 2025-07-09,11:34:28.000,190,11060617,5565,0,1752060867,13162.588351489998,31310.038175309994,53311.42992768001 2025-07-09,11:34:29.000,190,11060575,5645,0,1752060868,13162.608560419998,28541.936463000005,53311.40896632001 2025-07-09,11:34:30.000,190,11060625,5605,0,1752060869,13162.601824109988,26696.509474649996,53311.436914800004 2025-07-09,11:34:31.000,190,11060579,5684,0,1752060870,13162.595087799993,26235.15096528,53311.42294056 2025-07-09,11:34:32.000,190,11060617,5445,0,1752060871,13162.655714589993,23928.435958860005,53311.436914800004 2025-07-09,11:34:33.000,190,11060625,5405,0,1752060872,13162.642241969988,31310.002929659997,53311.4718504 2025-07-09,11:34:34.000,190,11060619,5645,0,1752060873,13162.689396139998,26696.516523779996,53311.52076024 2025-07-09,11:34:35.000,190,11060567,5365,0,1752060874,13162.648978279998,31771.4248812,53311.47883752001 2025-07-09,11:34:36.000,190,11060555,5725,0,1752060875,13162.675923519993,34539.611183069996,53311.48582464 2025-07-09,11:34:37.000,190,11060615,5765,0,1752060876,13162.689396139998,24851.195272380006,53311.555695840005 2025-07-09,11:34:38.000,190,11060610,5085,0,1752060877,13162.689396139998,26696.565867690006,53311.53473448 2025-07-09,11:34:39.000,190,11060566,5165,0,1752060878,13162.716341379994,30387.38459874,53311.54870872001 2025-07-09,11:34:40.000,190,11060634,5125,0,1752060879,13162.750022929999,28541.97875778,53311.53473448 2025-07-09,11:34:41.000,190,11060630,5245,0,1752060880,13162.743286619989,31310.080470090004,53311.569670079996 2025-07-09,11:34:42.000,190,11060631,5365,0,1752060881,13162.776968169994,33155.47221279,53311.555695840005 2025-07-09,11:34:43.000,190,11060623,5445,0,1752060882,13162.743286619989,29464.716923910004,53311.59761856001 2025-07-09,11:34:44.000,190,11060608,4965,0,1752060883,13162.810649719999,25773.8840946,53311.61857992001 2025-07-09,11:34:45.000,190,11060635,5605,0,1752060884,13162.803913409989,29926.05428589,53311.63954128 2025-07-09,11:34:46.000,190,11060530,5365,0,1752060885,13162.803913409989,27619.254689909998,53311.604605680004 2025-07-09,11:34:47.000,190,11060577,5325,0,1752060886,13162.790440789999,23928.457106250004,53311.70941248 2025-07-09,11:34:48.000,190,11060599,5765,0,1752060887,13162.763495549989,31310.066371830006,53311.71639960001 2025-07-09,11:34:49.000,190,11060607,5405,0,1752060888,13162.756759239994,29003.31611976,53311.65351552 2025-07-09,11:34:50.000,190,11060558,5245,0,1752060889,13162.743286619989,32694.007966470002,53311.73037384 2025-07-09,11:34:51.000,190,11060596,5285,0,1752060890,13162.696132449993,30848.580978119993,53311.70941248 2025-07-09,11:34:52.000,190,11060578,4925,0,1752060891,13162.709605069998,33155.33827932,53311.71639960001 2025-07-09,11:34:53.000,190,11060619,5245,0,1752060892,13162.763495549989,37307.50847061,53311.71639960001 2025-07-09,11:34:54.000,190,11060592,5325,0,1752060893,13162.763495549989,23005.676645340005,53311.723386720005 2025-07-09,11:34:55.000,190,11060627,5725,0,1752060894,13162.743286619989,27619.170100350006,53311.74434808001 2025-07-09,11:34:56.000,190,11060608,5205,0,1752060895,13162.743286619989,31309.876045319994,53311.7513352 2025-07-09,11:34:57.000,190,11060638,5285,0,1752060896,13162.702868759989,29003.203333679994,53311.793257920006 2025-07-09,11:34:58.000,190,11060617,5765,0,1752060897,13162.750022929999,29925.8921559,53311.78627080001 2025-07-09,11:34:59.000,190,11060569,4685,0,1752060898,13162.756759239994,28080.444020159994,53311.78627080001 2025-07-09,11:35:00.000,190,11060561,5365,0,1752060899,13162.797177099994,31310.045224440008,53311.84915488 2025-07-09,11:35:01.000,190,11060589,5485,0,1752060900,13162.84433126999,29925.934450679997,53311.81421928001 2025-07-09,11:35:02.000,190,11060645,4765,0,1752060901,13162.891485439999,29003.210382809993,53311.86312912001 2025-07-09,11:35:03.000,190,11060589,5405,0,1752060902,13162.9319033,26696.594064210003,53311.88409048001 2025-07-09,11:35:04.000,190,11060649,5645,0,1752060903,13162.958848539995,28542.070396469993,53311.842167760005 2025-07-09,11:35:05.000,190,11060592,4925,0,1752060904,13162.98579377999,25312.589027399998,53311.856142 2025-07-09,11:35:06.000,190,11060587,5965,0,1752060905,13163.01273902,31310.235550950005,53311.91902608 2025-07-09,11:35:07.000,190,11060607,5485,0,1752060906,13163.03294795,28080.83877144,53311.905051839996 2025-07-09,11:35:08.000,190,11060640,5044,0,1752060907,13163.08683842999,33155.718932339994,53311.87011624 2025-07-09,11:35:09.000,190,11060617,5605,0,1752060908,13163.100311049995,28080.85991883,53311.9958844 2025-07-09,11:35:10.000,190,11060555,5645,0,1752060909,13163.11378367,29003.62628148,53311.91902608 2025-07-09,11:35:11.000,190,11060630,4885,0,1752060910,13163.15420153,32694.452061660006,53311.89806472 2025-07-09,11:35:12.000,190,11060564,4325,0,1752060911,13163.16767414999,29926.36444761,53311.93300032001 2025-07-09,11:35:13.000,190,11060607,5765,0,1752060912,13163.201355699995,31771.847829000006,53311.97492304 2025-07-09,11:35:14.000,190,11060605,5525,0,1752060913,13163.221564629996,29926.456086299993,53311.9958844 2025-07-09,11:35:15.000,190,11060623,4765,0,1752060914,13163.26871879999,27619.684686840003,53312.009858640005 2025-07-09,11:35:16.000,190,11060600,5245,0,1752060915,13163.309136659991,28081.078441859994,53311.98889728 2025-07-09,11:35:17.000,190,11060660,5005,0,1752060916,13163.329345589991,26235.64440438,53311.9958844 2025-07-09,11:35:18.000,190,11060597,5565,0,1752060917,13163.369763449991,31310.531614410007,53312.05178136001 2025-07-09,11:35:19.000,190,11060636,5405,0,1752060918,13163.389972379991,29465.125773449996,53312.02383288 2025-07-09,11:35:20.000,190,11060570,5285,0,1752060919,13163.383236069996,29926.54067586,53312.08671696 2025-07-09,11:35:21.000,190,11060579,5525,0,1752060920,13163.437126550001,30849.31408764,53312.04479424 2025-07-09,11:35:22.000,190,11060631,5605,0,1752060921,13163.443862859996,24851.74510452,53312.11466544 2025-07-09,11:35:23.000,190,11060607,5445,0,1752060922,13163.491017029992,31310.686695270007,53312.11466544 2025-07-09,11:35:24.000,190,11060620,5005,0,1752060923,13163.497753340002,32233.438959659994,53312.14261392 2025-07-09,11:35:25.000,190,11060604,5205,0,1752060924,13163.457335480001,26235.869976539994,53312.15658816 2025-07-09,11:35:26.000,190,11060573,4645,0,1752060925,13163.484280719997,32233.438959659994,53312.11466544 2025-07-09,11:35:27.000,190,11060638,5085,0,1752060926,13163.497753340002,33617.52858603001,53312.128639680006 2025-07-09,11:35:28.000,190,11060573,5845,0,1752060927,13163.497753340002,29465.273805179997,53312.17056240001 2025-07-09,11:35:29.000,190,11060600,5085,0,1752060928,13163.464071789997,34078.82365323001,53312.18453664 2025-07-09,11:35:30.000,190,11060576,5165,0,1752060929,13163.437126550001,26235.778337850003,53312.30331768 2025-07-09,11:35:31.000,190,11060657,5365,0,1752060930,13163.450599169992,29003.894148420004,53312.3103048 2025-07-09,11:35:32.000,190,11060594,5005,0,1752060931,13163.437126550001,28542.514491659997,53312.26139496 2025-07-09,11:35:33.000,190,11060582,5044,0,1752060932,13163.437126550001,28542.46514775,53312.28235632 2025-07-09,11:35:34.000,190,11060556,5285,0,1752060933,13163.410181309991,30849.236547210006,53312.28934344001 2025-07-09,11:35:35.000,190,11060579,5525,0,1752060934,13163.342818209996,31771.92536943,53312.24742072001 2025-07-09,11:35:36.000,190,11060548,5565,0,1752060935,13163.349554519991,27619.72698162,53312.28934344001 2025-07-09,11:35:37.000,190,11060645,6045,0,1752060936,13163.322609279996,25774.278845880006,53312.30331768 2025-07-09,11:35:38.000,190,11060611,5525,0,1752060937,13163.288927729991,30387.800497410004,53312.296330560006 2025-07-09,11:35:39.000,190,11060623,5605,0,1752060938,13163.302400349996,29003.76726408,53312.28235632 2025-07-09,11:35:40.000,190,11060640,5044,0,1752060939,13163.29566404,34540.06232739,53312.32427904 2025-07-09,11:35:41.000,190,11060595,4845,0,1752060940,13163.322609279996,27158.333226600007,53312.380176 2025-07-09,11:35:42.000,190,11060608,5085,0,1752060941,13163.282191419996,29926.484282820005,53312.380176 2025-07-09,11:35:43.000,190,11060594,5085,0,1752060942,13163.309136659991,29003.802509729998,53312.38716312001 2025-07-09,11:35:44.000,190,11060600,5125,0,1752060943,13163.322609279996,27158.361423120004,53312.38716312001 2025-07-09,11:35:45.000,190,11060649,5565,0,1752060944,13163.342818209996,29926.56182325,53312.33126616 2025-07-09,11:35:46.000,190,11060565,5684,0,1752060945,13163.369763449991,30849.285891120002,53312.42908584 2025-07-09,11:35:47.000,190,11060602,5125,0,1752060946,13163.342818209996,29003.873001030006,53312.41511160001 2025-07-09,11:35:48.000,190,11060590,5285,0,1752060947,13163.369763449991,27158.453061809996,53312.41511160001 2025-07-09,11:35:49.000,190,11060595,5805,0,1752060948,13163.430390239992,30387.885086969996,53312.443060080004 2025-07-09,11:35:50.000,190,11060631,5165,0,1752060949,13163.437126550001,30849.236547210006,53312.42908584 2025-07-09,11:35:51.000,190,11060623,4685,0,1752060950,13163.491017029992,29926.575921509997,53312.380176 2025-07-09,11:35:52.000,190,11060600,4965,0,1752060951,13163.524698579997,29003.887099290005,53312.45703432001 2025-07-09,11:35:53.000,190,11060604,5005,0,1752060952,13163.592061679992,28542.599081220003,53312.561841120005 2025-07-09,11:35:54.000,190,11060650,5285,0,1752060953,13163.598797990002,32694.804518160003,53312.47799568 2025-07-09,11:35:55.000,190,11060604,5245,0,1752060954,13163.652688469992,30388.061315219995,53312.49895704 2025-07-09,11:35:56.000,190,11060599,5884,0,1752060955,13163.699842640002,27158.629290059995,53312.56882824 2025-07-09,11:35:57.000,190,11060583,5485,0,1752060956,13163.679633710002,28081.31811228,53312.512931280005 2025-07-09,11:35:58.000,190,11060615,5765,0,1752060957,13163.753733119993,30849.47621763,53312.5199184 2025-07-09,11:35:59.000,190,11060411,5565,0,1752060958,13163.827832529998,33156.254666220004,53312.63869944 2025-07-09,11:36:00.000,190,11060546,5205,0,1752060959,13163.827832529998,28081.35335793,53312.59677672 2025-07-09,11:36:01.000,190,11060605,5445,0,1752060960,13163.888459319998,29465.435935169997,53312.58280248001 2025-07-09,11:36:02.000,190,11060450,5205,0,1752060961,13163.915404559993,24390.562823400003,53312.56882824 2025-07-09,11:36:03.000,190,11060611,5605,0,1752060962,13163.969295039999,32694.924353370006,53312.63869944 2025-07-09,11:36:04.000,190,11060594,5085,0,1752060963,13164.002976589989,26235.989811749998,53312.60376384001 2025-07-09,11:36:05.000,190,11060617,5684,0,1752060964,13163.982767659989,29004.126769709997,53312.63869944 2025-07-09,11:36:06.000,190,11060567,4605,0,1752060965,13163.996240279994,30388.117708260004,53312.575815359996 2025-07-09,11:36:07.000,190,11060611,5525,0,1752060966,13164.029921829999,29926.822641060004,53312.631712320006 2025-07-09,11:36:08.000,190,11060666,5085,0,1752060967,13164.04339444999,28081.367456189997,53312.64568656 2025-07-09,11:36:09.000,190,11060602,5165,0,1752060968,13164.029921829999,31772.22848202,53312.610750960004 2025-07-09,11:36:10.000,190,11060602,5285,0,1752060969,13164.04339444999,30849.44802111,53312.68760928 2025-07-09,11:36:11.000,190,11060591,5725,0,1752060970,13164.04339444999,24390.513479490008,53312.66664792 2025-07-09,11:36:12.000,190,11060592,5365,0,1752060971,13164.08381230999,30388.188199559998,53312.64568656 2025-07-09,11:36:13.000,190,11060575,5845,0,1752060972,13164.117493859994,26697.376517640005,53312.6945964 2025-07-09,11:36:14.000,190,11060618,5405,0,1752060973,13164.077075999994,27158.71387962,53312.67363504001 2025-07-09,11:36:15.000,190,11060580,5125,0,1752060974,13164.077075999994,31772.270776799996,53312.64568656 2025-07-09,11:36:16.000,190,11060604,5325,0,1752060975,13164.077075999994,30849.62424936,53312.67363504001 2025-07-09,11:36:17.000,190,11060609,5565,0,1752060976,13164.070339689999,31310.982758729995,53312.70857064 2025-07-09,11:36:18.000,190,11060544,5245,0,1752060977,13164.090548619999,31310.91226743,53312.64568656 2025-07-09,11:36:19.000,190,11060595,5365,0,1752060978,13164.06360337999,32233.622237040006,53312.68760928 2025-07-09,11:36:20.000,190,11060588,5165,0,1752060979,13164.070339689999,30388.202297819997,53312.66664792 2025-07-09,11:36:21.000,190,11060601,5565,0,1752060980,13164.056867069994,28081.430898360006,53312.61773808 2025-07-09,11:36:22.000,190,11060543,5684,0,1752060981,13164.070339689999,24851.88608712,53312.72254488001 2025-07-09,11:36:23.000,190,11060614,5085,0,1752060982,13164.009712899999,33156.247617090004,53312.68760928 2025-07-09,11:36:24.000,190,11060590,5165,0,1752060983,13164.002976589989,28081.402701839994,53312.6945964 2025-07-09,11:36:25.000,190,11060591,5645,0,1752060984,13163.982767659989,33156.26171535,53312.729532000005 2025-07-09,11:36:26.000,190,11060612,5245,0,1752060985,13163.982767659989,29465.379542130002,53312.6945964 2025-07-09,11:36:27.000,190,11060565,5684,0,1752060986,13163.989503969999,27158.57994615,53312.68760928 2025-07-09,11:36:28.000,190,11060560,5205,0,1752060987,13163.942349799989,32233.424861399995,53312.64568656 2025-07-09,11:36:29.000,190,11060625,5925,0,1752060988,13163.949086109998,27158.55879876,53312.72254488001 2025-07-09,11:36:30.000,190,11060658,5044,0,1752060989,13163.908668249998,28542.535639049995,53312.73651912 2025-07-09,11:36:31.000,190,11060586,5365,0,1752060990,13163.928877179998,36385.5739053,53312.72254488001 2025-07-09,11:36:32.000,190,11060587,5925,0,1752060991,13163.908668249998,27619.818620310005,53312.68760928 2025-07-09,11:36:33.000,190,11060587,5845,0,1752060992,13163.935613489994,28542.500393399998,53312.70857064 2025-07-09,11:36:34.000,190,11060589,5525,0,1752060993,13163.922140869989,29465.210363010003,53312.680622160005 2025-07-09,11:36:35.000,190,11060616,5205,0,1752060994,13163.949086109998,30387.920332620008,53312.631712320006 2025-07-09,11:36:36.000,190,11060619,5525,0,1752060995,13163.976031349994,30387.948529140005,53312.68760928 2025-07-09,11:36:37.000,190,11060621,5485,0,1752060996,13163.976031349994,30387.962627400004,53312.61773808 2025-07-09,11:36:38.000,190,11060595,5445,0,1752060997,13164.009712899999,32233.340271840003,53312.67363504001 2025-07-09,11:36:39.000,190,11060574,5005,0,1752060998,13163.989503969999,31310.61620397,53312.6945964 2025-07-09,11:36:40.000,190,11060556,5125,0,1752060999,13164.029921829999,29003.830706249995,53312.680622160005 2025-07-09,11:36:41.000,190,11060602,5285,0,1752061000,13164.016449209994,32694.67058469,53312.680622160005 2025-07-09,11:36:42.000,190,11060571,5565,0,1752061001,13164.090548619999,30387.906234359994,53312.68760928 2025-07-09,11:36:43.000,190,11060642,5245,0,1752061002,13164.11075755,29465.153969969993,53312.71555776 2025-07-09,11:36:44.000,190,11060593,5405,0,1752061003,13164.12423016999,32233.297977060007,53312.680622160005 2025-07-09,11:36:45.000,190,11060607,5684,0,1752061004,13164.18485695999,29003.809558859997,53312.778441840004 2025-07-09,11:36:46.000,190,11060631,5805,0,1752061005,13164.238747439995,30387.85689045,53312.78542896 2025-07-09,11:36:47.000,190,11060629,5725,0,1752061006,13164.29263792,30387.878037839997,53312.743506239996 2025-07-09,11:36:48.000,190,11060594,5125,0,1752061007,13164.30611053999,29003.809558859997,53312.75748048 2025-07-09,11:36:49.000,190,11060540,4885,0,1752061008,13164.32631946999,28542.408754710006,53312.77145472001 2025-07-09,11:36:50.000,190,11060627,5485,0,1752061009,13164.32631946999,30387.82869393,53312.743506239996 2025-07-09,11:36:51.000,190,11060591,5605,0,1752061010,13164.36673732999,28081.043196209997,53312.70857064 2025-07-09,11:36:52.000,190,11060579,5405,0,1752061011,13164.39368257,25774.243600229995,53312.73651912 2025-07-09,11:36:53.000,190,11060575,5445,0,1752061012,13164.4138915,29003.696772780007,53312.729532000005 2025-07-09,11:36:54.000,190,11060585,5684,0,1752061013,13164.4138915,29465.125773449996,53312.71555776 2025-07-09,11:36:55.000,190,11060592,5085,0,1752061014,13164.44757304999,24851.498384970007,53312.71555776 2025-07-09,11:36:56.000,190,11060581,5645,0,1752061015,13164.47451829,32694.487307310003,53312.68760928 2025-07-09,11:36:57.000,190,11060439,5445,0,1752061016,13164.45430936,26696.861931149993,53312.70857064 2025-07-09,11:36:58.000,190,11060597,5565,0,1752061017,13164.481254599996,29926.37854587,53312.72254488001 2025-07-09,11:36:59.000,190,11060544,4845,0,1752061018,13164.481254599996,25774.17310893,53312.70857064 2025-07-09,11:37:00.000,190,11060627,5565,0,1752061019,13164.528408769991,31771.784386829997,53312.71555776 2025-07-09,11:37:01.000,190,11060588,5125,0,1752061020,13164.51493615,29926.434938909995,53312.71555776 2025-07-09,11:37:02.000,190,11060640,5325,0,1752061021,13164.487990909991,34078.59103194,53312.743506239996 2025-07-09,11:37:03.000,190,11060593,5405,0,1752061022,13164.528408769991,31310.45407398,53312.743506239996 2025-07-09,11:37:04.000,190,11060646,5205,0,1752061023,13164.51493615,28542.288919500003,53312.743506239996 2025-07-09,11:37:05.000,190,11060608,5005,0,1752061024,13164.589035559991,26235.48227439,53312.729532000005 2025-07-09,11:37:06.000,190,11060558,5285,0,1752061025,13164.609244489991,31310.404730070004,53312.729532000005 2025-07-09,11:37:07.000,190,11060574,5285,0,1752061026,13164.615980800001,29003.60513409,53312.778441840004 2025-07-09,11:37:08.000,190,11060563,5645,0,1752061027,13164.602508179996,27619.55075337,53312.84132592001 2025-07-09,11:37:09.000,190,11060640,5165,0,1752061028,13164.615980800001,32694.445012530006,53312.81337744 2025-07-09,11:37:10.000,190,11060609,5605,0,1752061029,13164.663134969996,28080.944508390006,53312.82735168 2025-07-09,11:37:11.000,190,11060595,5565,0,1752061030,13164.696816520001,26235.573913080007,53312.729532000005 2025-07-09,11:37:12.000,190,11060598,5205,0,1752061031,13164.690080209992,29465.055282150002,53312.70857064 2025-07-09,11:37:13.000,190,11060626,5205,0,1752061032,13164.710289139992,29465.041183890004,53312.73651912 2025-07-09,11:37:14.000,190,11060608,5365,0,1752061033,13164.676607590001,28542.295968630002,53312.743506239996 2025-07-09,11:37:15.000,190,11060536,5005,0,1752061034,13164.690080209992,32233.0724049,53312.743506239996 2025-07-09,11:37:16.000,190,11060637,5765,0,1752061035,13164.683343899997,30387.67361307,53312.86228728 2025-07-09,11:37:17.000,190,11060630,5085,0,1752061036,13164.683343899997,27619.494360330005,53312.86927440001 2025-07-09,11:37:18.000,190,11060636,5325,0,1752061037,13164.663134969996,33155.704834079996,53312.79241608001 2025-07-09,11:37:19.000,190,11060580,5165,0,1752061038,13164.663134969996,28542.105642120005,53312.8343388 2025-07-09,11:37:20.000,190,11060639,5405,0,1752061039,13164.676607590001,26696.713899420007,53312.78542896 2025-07-09,11:37:21.000,190,11060603,5565,0,1752061040,13164.649662349992,28542.063347339994,53312.80639032 2025-07-09,11:37:22.000,190,11060583,5445,0,1752061041,13164.642926039996,24851.24461629,53312.743506239996 2025-07-09,11:37:23.000,190,11060619,4845,0,1752061042,13164.622717109996,30848.778353760004,53312.73651912 2025-07-09,11:37:24.000,190,11060612,5445,0,1752061043,13164.595771870001,30387.455090040006,53312.78542896 2025-07-09,11:37:25.000,190,11060606,5125,0,1752061044,13164.582299249996,30387.433942649994,53312.84132592001 2025-07-09,11:37:26.000,190,11060616,5445,0,1752061045,13164.568826629991,33155.542704089996,53312.7644676 2025-07-09,11:37:27.000,190,11060594,5285,0,1752061046,13164.582299249996,28541.97875778,53312.75748048 2025-07-09,11:37:28.000,190,11060542,4965,0,1752061047,13164.595771870001,28080.585002759995,53312.81337744 2025-07-09,11:37:29.000,190,11060570,5245,0,1752061048,13164.568826629991,29464.575941310002,53312.82735168 2025-07-09,11:37:30.000,190,11060617,5605,0,1752061049,13164.568826629991,27619.191247740004,53312.79241608001 2025-07-09,11:37:31.000,190,11060630,5245,0,1752061050,13164.609244489991,32694.064359509997,53312.81337744 2025-07-09,11:37:32.000,190,11060592,5285,0,1752061051,13164.622717109996,32694.02206473,53312.81337744 2025-07-09,11:37:33.000,190,11060585,5445,0,1752061052,13164.622717109996,27619.191247740004,53312.848313040005 2025-07-09,11:37:34.000,190,11060576,5085,0,1752061053,13164.642926039996,33155.387623229995,53312.7644676 2025-07-09,11:37:35.000,190,11060602,4405,0,1752061054,13164.663134969996,30387.20132136,53312.78542896 2025-07-09,11:37:36.000,190,11060574,5365,0,1752061055,13164.683343899997,32693.993868210004,53312.799403200006 2025-07-09,11:37:37.000,190,11060608,5285,0,1752061056,13164.703552829997,26696.417835960005,53312.78542896 2025-07-09,11:37:38.000,190,11060568,5325,0,1752061057,13164.683343899997,29464.547744790005,53312.77145472001 2025-07-09,11:37:39.000,190,11060561,5525,0,1752061058,13164.710289139992,27157.741099680003,53312.79241608001 2025-07-09,11:37:40.000,190,11060588,5005,0,1752061059,13164.730498069992,29003.168088029997,53312.78542896 2025-07-09,11:37:41.000,190,11060626,5165,0,1752061060,13164.737234380002,27157.748148810002,53312.799403200006 2025-07-09,11:37:42.000,190,11060564,5245,0,1752061061,13164.770915929992,30848.566879859995,53312.848313040005 2025-07-09,11:37:43.000,190,11060585,5645,0,1752061062,13164.750706999992,29925.91330329,53312.82036456001 2025-07-09,11:37:44.000,190,11060629,5645,0,1752061063,13164.811333789992,30848.588027250007,53312.78542896 2025-07-09,11:37:45.000,190,11060565,5485,0,1752061064,13164.851751649992,29464.484302619996,53312.82036456001 2025-07-09,11:37:46.000,190,11060587,5845,0,1752061065,13164.871960579992,28541.788431270004,53312.80639032 2025-07-09,11:37:47.000,190,11060591,5485,0,1752061066,13164.885433199997,25312.356406110004,53312.79241608001 2025-07-09,11:37:48.000,190,11060541,5405,0,1752061067,13164.919114750002,29925.849861120005,53312.86228728 2025-07-09,11:37:49.000,190,11060589,5565,0,1752061068,13164.946059989998,30387.229517879998,53312.85530016 2025-07-09,11:37:50.000,190,11060598,5165,0,1752061069,13164.973005229993,25773.665571570004,53312.75748048 2025-07-09,11:37:51.000,190,11060574,5044,0,1752061070,13164.986477849998,29464.42086045,53312.79241608001 2025-07-09,11:37:52.000,190,11060560,5005,0,1752061071,13165.013423089993,29464.491351749995,53312.77145472001 2025-07-09,11:37:53.000,190,11060634,5085,0,1752061072,13165.033632019993,29464.491351749995,53312.75748048 2025-07-09,11:37:54.000,190,11060549,5605,0,1752061073,13165.047104639998,30387.20132136,53312.778441840004 2025-07-09,11:37:55.000,190,11060609,5605,0,1752061074,13165.107731429998,31771.227505560004,53312.80639032 2025-07-09,11:37:56.000,190,11060577,5605,0,1752061075,13165.107731429998,31771.241603820003,53312.77145472001 2025-07-09,11:37:57.000,190,11060568,4805,0,1752061076,13165.161621909989,31771.26980034,53312.778441840004 2025-07-09,11:37:58.000,190,11060634,5085,0,1752061077,13165.175094529994,28080.486314940004,53312.82036456001 2025-07-09,11:37:59.000,190,11060558,5245,0,1752061078,13165.175094529994,29926.033138500003,53312.86228728 2025-07-09,11:38:00.000,190,11060570,5125,0,1752061079,13165.168358219998,29003.337267149996,53312.79241608001 2025-07-09,11:38:01.000,190,11060568,5285,0,1752061080,13165.181830839989,30848.700813329997,53312.78542896 2025-07-09,11:38:02.000,190,11060591,5684,0,1752061081,13165.175094529994,29464.667579999994,53312.85530016 2025-07-09,11:38:03.000,190,11060572,5085,0,1752061082,13165.195303459994,31310.052273570007,53312.75748048 2025-07-09,11:38:04.000,190,11060591,5485,0,1752061083,13165.249193939999,31771.43897946,53312.89023576001 2025-07-09,11:38:05.000,190,11060609,5405,0,1752061084,13165.249193939999,26696.594064210003,53312.84132592001 2025-07-09,11:38:06.000,190,11060421,5725,0,1752061085,13165.276139179994,26696.62226073,53312.8343388 2025-07-09,11:38:07.000,190,11060565,5684,0,1752061086,13165.296348109994,30848.82769767,53312.911197119996 2025-07-09,11:38:08.000,190,11060566,5285,0,1752061087,13165.30308441999,32694.247636889995,53312.897222880005 2025-07-09,11:38:09.000,190,11060612,4925,0,1752061088,13165.289611799999,32232.931422299996,53312.89023576001 2025-07-09,11:38:10.000,190,11060612,5005,0,1752061089,13165.309820729999,25774.0250772,53312.79241608001 2025-07-09,11:38:11.000,190,11060627,5684,0,1752061090,13165.316557039994,32232.994864470005,53312.87626152 2025-07-09,11:38:12.000,190,11060608,5005,0,1752061091,13165.316557039994,29926.181170230004,53312.897222880005 2025-07-09,11:38:13.000,190,11060620,4885,0,1752061092,13165.33002966,30848.869992449996,53312.86927440001 2025-07-09,11:38:14.000,190,11060616,4925,0,1752061093,13165.336765969994,24851.378549760004,53312.90421 2025-07-09,11:38:15.000,190,11060581,5565,0,1752061094,13165.33002966,25774.0250772,53312.848313040005 2025-07-09,11:38:16.000,190,11060619,5765,0,1752061095,13165.336765969994,28542.133838640002,53312.86228728 2025-07-09,11:38:17.000,190,11060606,5085,0,1752061096,13165.336765969994,32694.296980800005,53312.967094080006 2025-07-09,11:38:18.000,190,11060629,5485,0,1752061097,13165.356974899994,26235.369488309996,53312.84132592001 2025-07-09,11:38:19.000,190,11060570,5285,0,1752061098,13165.35023859,23005.866971850002,53312.89023576001 2025-07-09,11:38:20.000,190,11060601,5884,0,1752061099,13165.37044752,29464.843808250007,53312.93215848 2025-07-09,11:38:21.000,190,11060565,5565,0,1752061100,13165.35023859,28542.133838640002,53312.88324864 2025-07-09,11:38:22.000,190,11060607,5565,0,1752061101,13165.33002966,30848.84179593,53312.93215848 2025-07-09,11:38:23.000,190,11060605,5445,0,1752061102,13165.32329334999,30848.848845059998,53312.87626152 2025-07-09,11:38:24.000,190,11060601,5485,0,1752061103,13165.33002966,32232.818636220007,53312.95311984 2025-07-09,11:38:25.000,190,11060590,4925,0,1752061104,13165.336765969994,25312.462143059995,53312.96010696001 2025-07-09,11:38:26.000,190,11060630,5325,0,1752061105,13165.32329334999,30387.328205700003,53312.93914560001 2025-07-09,11:38:27.000,190,11060595,5725,0,1752061106,13165.296348109994,31310.002929659997,53312.95311984 2025-07-09,11:38:28.000,190,11060581,5605,0,1752061107,13165.30308441999,27157.832738369994,53312.93914560001 2025-07-09,11:38:29.000,190,11060601,5684,0,1752061108,13165.33002966,32694.000917340003,53312.98805544001 2025-07-09,11:38:30.000,190,11060616,5085,0,1752061109,13165.37044752,27619.120756439996,53313.00901680001 2025-07-09,11:38:31.000,190,11060595,5325,0,1752061110,13165.37044752,29464.470204359997,53312.98805544001 2025-07-09,11:38:32.000,190,11060597,5405,0,1752061111,13165.40412906999,28541.760234750007,53312.967094080006 2025-07-09,11:38:33.000,190,11060597,5445,0,1752061112,13165.437810619995,34077.9707085,53312.946132720004 2025-07-09,11:38:34.000,190,11060600,5205,0,1752061113,13165.397392759995,31771.25570208,53312.98805544001 2025-07-09,11:38:35.000,190,11060628,5285,0,1752061114,13165.43107431,25773.71491548,53312.91818424001 2025-07-09,11:38:36.000,190,11060520,5125,0,1752061115,13165.518646339995,33155.37352497,53313.00202968 2025-07-09,11:38:37.000,190,11060664,5125,0,1752061116,13165.48496478999,29925.976745459993,53312.93914560001 2025-07-09,11:38:38.000,190,11060620,5365,0,1752061117,13165.498437409995,25312.504437840005,53312.96010696001 2025-07-09,11:38:39.000,190,11060616,5285,0,1752061118,13165.54559157999,29003.393660190006,53312.995042560004 2025-07-09,11:38:40.000,190,11060629,5925,0,1752061119,13165.58600943999,25773.996880680003,53313.03696528001 2025-07-09,11:38:41.000,190,11060616,4885,0,1752061120,13165.59274575,27619.346328600004,53313.064913760005 2025-07-09,11:38:42.000,190,11060614,5365,0,1752061121,13165.60621836999,29003.45005323,53313.05093952 2025-07-09,11:38:43.000,190,11060592,4965,0,1752061122,13165.599482059995,32232.832734480005,53313.05792664001 2025-07-09,11:38:44.000,190,11060565,5805,0,1752061123,13165.599482059995,27619.437967289996,53313.0439524 2025-07-09,11:38:45.000,190,11060593,5525,0,1752061124,13165.61295468,28080.740083619996,53313.03696528001 2025-07-09,11:38:46.000,190,11060623,5565,0,1752061125,13165.660108849996,28542.077445600007,53312.995042560004 2025-07-09,11:38:47.000,190,11060560,5085,0,1752061126,13165.680317779996,29003.421856710003,53313.02997816 2025-07-09,11:38:48.000,190,11060634,5285,0,1752061127,13165.707263019991,28542.056298209995,53312.995042560004 2025-07-09,11:38:49.000,190,11060593,5525,0,1752061128,13165.77462612,29464.815611729995,53313.064913760005 2025-07-09,11:38:50.000,190,11060615,5725,0,1752061129,13165.767889809991,29464.74512043,53313.05093952 2025-07-09,11:38:51.000,190,11060643,5765,0,1752061130,13165.77462612,26696.63635899,53313.09984936 2025-07-09,11:38:52.000,190,11060576,5365,0,1752061131,13165.821780289996,29464.801513469996,53313.02997816 2025-07-09,11:38:53.000,190,11060625,5765,0,1752061132,13165.862198149996,27619.318132080007,53313.10683648001 2025-07-09,11:38:54.000,190,11060580,5085,0,1752061133,13165.875670770001,29464.731022170003,53313.08587512001 2025-07-09,11:38:55.000,190,11060613,5325,0,1752061134,13165.929561249992,34078.196280660006,53313.05792664001 2025-07-09,11:38:56.000,190,11060589,5605,0,1752061135,13165.949770179992,29926.06838415,53313.0439524 2025-07-09,11:38:57.000,190,11060608,5285,0,1752061136,13165.929561249992,30848.729009849994,53313.08587512001 2025-07-09,11:38:58.000,190,11060598,4925,0,1752061137,13165.969979109992,28541.950561260004,53313.15574632001 2025-07-09,11:38:59.000,190,11060605,5725,0,1752061138,13165.969979109992,27157.882082280004,53313.17670768001 2025-07-09,11:39:00.000,190,11060602,4925,0,1752061139,13166.023869589997,27157.93142619,53313.19766904 2025-07-09,11:39:01.000,190,11060556,5285,0,1752061140,13166.017133280002,30848.764255500006,53313.064913760005 2025-07-09,11:39:02.000,190,11060629,5525,0,1752061141,13166.077760070002,35000.88510288,53313.12779784001 2025-07-09,11:39:03.000,190,11060587,5325,0,1752061142,13166.044078519997,31310.094568350003,53313.183694800005 2025-07-09,11:39:04.000,190,11060576,5044,0,1752061143,13166.071023759992,27157.966671839997,53313.162733440004 2025-07-09,11:39:05.000,190,11060583,5605,0,1752061144,13166.077760070002,30387.398696999997,53313.20465616001 2025-07-09,11:39:06.000,190,11060593,5925,0,1752061145,13166.111441619993,28080.69073971,53313.23959176 2025-07-09,11:39:07.000,190,11060582,5165,0,1752061146,13166.131650549993,29464.76626782,53313.2186304 2025-07-09,11:39:08.000,190,11060525,5725,0,1752061147,13166.165332099998,34539.667576110005,53313.23959176 2025-07-09,11:39:09.000,190,11060540,5325,0,1752061148,13166.192277339993,29926.110678929996,53313.34439856001 2025-07-09,11:39:10.000,190,11060566,5205,0,1752061149,13166.199013650003,33616.95055737,53313.3583728 2025-07-09,11:39:11.000,190,11060538,5165,0,1752061150,13166.232695199993,32232.931422299996,53313.34439856001 2025-07-09,11:39:12.000,190,11060547,5845,0,1752061151,13166.252904129993,29926.188219360003,53313.40728264 2025-07-09,11:39:13.000,190,11060571,5525,0,1752061152,13166.279849369988,30387.567876119996,53313.29548872001 2025-07-09,11:39:14.000,190,11060556,5085,0,1752061153,13166.293321989993,30849.046220699995,53313.33741144 2025-07-09,11:39:15.000,190,11060554,5445,0,1752061154,13166.293321989993,30849.032122439996,53313.36535992 2025-07-09,11:39:16.000,190,11060585,5965,0,1752061155,13166.266376749998,26696.819636369997,53313.34439856001 2025-07-09,11:39:17.000,190,11060519,5605,0,1752061156,13166.286585679998,28542.31006689,53313.44221824001 2025-07-09,11:39:18.000,190,11060556,5125,0,1752061157,13166.313530919993,29003.654477999997,53313.42125688001 2025-07-09,11:39:19.000,190,11060614,4965,0,1752061158,13166.266376749998,34539.928393919996,53313.400295520005 2025-07-09,11:39:20.000,190,11060564,5165,0,1752061159,13166.286585679998,26696.925373320002,53313.38632128 2025-07-09,11:39:21.000,190,11060567,5525,0,1752061160,13166.300058299988,29465.125773449996,53313.44221824001 2025-07-09,11:39:22.000,190,11060543,5445,0,1752061161,13166.313530919993,29003.739067560004,53313.44221824001 2025-07-09,11:39:23.000,190,11060525,5645,0,1752061162,13166.333739849993,30387.86393958,53313.48414096 2025-07-09,11:39:24.000,190,11060568,5205,0,1752061163,13166.279849369988,29926.55477412,53313.428244 2025-07-09,11:39:25.000,190,11060513,5725,0,1752061164,13166.266376749998,24851.681662350005,53313.46317960001 2025-07-09,11:39:26.000,190,11060545,5725,0,1752061165,13166.300058299988,35001.50542632,53313.498115200004 2025-07-09,11:39:27.000,190,11060596,5325,0,1752061166,13166.320267229989,26697.10160157,53313.48414096 2025-07-09,11:39:28.000,190,11060588,4805,0,1752061167,13166.286585679998,30387.913283489994,53313.470166720006 2025-07-09,11:39:29.000,190,11060602,5325,0,1752061168,13166.320267229989,35462.79344439,53313.49112808001 2025-07-09,11:39:30.000,190,11060563,5605,0,1752061169,13166.313530919993,31310.588007450002,53313.5330508 2025-07-09,11:39:31.000,190,11060545,5405,0,1752061170,13166.353948779994,33155.99384841,53313.54702504 2025-07-09,11:39:32.000,190,11060593,5525,0,1752061171,13166.353948779994,29926.5265776,53313.498115200004 2025-07-09,11:39:33.000,190,11060559,5365,0,1752061172,13166.380894019989,29465.132822579995,53313.49112808001 2025-07-09,11:39:34.000,190,11060546,5285,0,1752061173,13166.414575569994,27158.42486529,53313.57497352 2025-07-09,11:39:35.000,190,11060540,5285,0,1752061174,13166.421311879989,28542.422852970005,53313.58894776001 2025-07-09,11:39:36.000,190,11060582,5285,0,1752061175,13166.434784499994,29926.54067586,53313.58894776001 2025-07-09,11:39:37.000,190,11060608,5365,0,1752061176,13166.454993429994,31771.981762469994,53313.59593488 2025-07-09,11:39:38.000,190,11060532,5165,0,1752061177,13166.48193866999,31310.658498749995,53313.56099928001 2025-07-09,11:39:39.000,190,11060569,5325,0,1752061178,13166.454993429994,32233.37551749,53313.59593488 2025-07-09,11:39:40.000,190,11060587,5605,0,1752061179,13166.52235652999,32694.69173208,53313.60990912001 2025-07-09,11:39:41.000,190,11060554,5005,0,1752061180,13166.535829149994,34540.161015210004,53313.58196064 2025-07-09,11:39:42.000,190,11060565,5605,0,1752061181,13166.508883909999,29465.323149090007,53313.616896240004 2025-07-09,11:39:43.000,190,11060545,5405,0,1752061182,13166.54256545999,30849.426873720004,53313.62388336 2025-07-09,11:39:44.000,190,11060618,5085,0,1752061183,13166.529092839999,28542.697769039994,53313.64484472 2025-07-09,11:39:45.000,190,11060641,5684,0,1752061184,13166.515620219994,26697.242584170002,53313.58196064 2025-07-09,11:39:46.000,190,11060636,5245,0,1752061185,13166.508883909999,29465.38659126,53313.63087048001 2025-07-09,11:39:47.000,190,11060601,5684,0,1752061186,13166.52235652999,28542.669572519997,53313.616896240004 2025-07-09,11:39:48.000,190,11060612,5125,0,1752061187,13166.515620219994,29004.021032760007,53313.665806080004 2025-07-09,11:39:49.000,190,11060587,5565,0,1752061188,13166.488674979999,26697.214387650005,53313.665806080004 2025-07-09,11:39:50.000,190,11060610,5285,0,1752061189,13166.454993429994,35001.597065010006,53313.70074168 2025-07-09,11:39:51.000,190,11060596,5125,0,1752061190,13166.387630329999,31310.78538309,53313.65881896001 2025-07-09,11:39:52.000,190,11060407,5765,0,1752061191,13166.360685089989,30849.398677200006,53313.64484472 2025-07-09,11:39:53.000,190,11060576,5005,0,1752061192,13166.313530919993,28542.592032090004,53313.665806080004 2025-07-09,11:39:54.000,190,11060564,5085,0,1752061193,13166.300058299988,26697.157994609996,53313.686767440005 2025-07-09,11:39:55.000,190,11060574,5245,0,1752061194,13166.252904129993,29003.915295810002,53313.60990912001 2025-07-09,11:39:56.000,190,11060604,4565,0,1752061195,13166.165332099998,26235.728993940007,53313.665806080004 2025-07-09,11:39:57.000,190,11060614,4925,0,1752061196,13166.151859479993,31771.953565949996,53313.637857600006 2025-07-09,11:39:58.000,190,11060529,5605,0,1752061197,13166.138386860002,29465.168068230007,53313.67978032001 2025-07-09,11:39:59.000,190,11060591,5684,0,1752061198,13166.138386860002,26235.64440438,53313.665806080004 2025-07-09,11:40:00.000,190,11060588,5165,0,1752061199,13166.124914239997,29465.034134760004,53313.686767440005 2025-07-09,11:40:01.000,190,11060619,5605,0,1752061200,13166.111441619993,23928.774317100004,53313.70772880001 2025-07-09,11:40:02.000,190,11060528,5205,0,1752061201,13166.104705309997,34078.520540640005,53313.58894776001 2025-07-09,11:40:03.000,190,11060593,5445,0,1752061202,13166.118177930002,30387.6806622,53313.71471592 2025-07-09,11:40:04.000,190,11060593,5445,0,1752061203,13166.084496379997,24851.456090189997,53313.69375456 2025-07-09,11:40:05.000,190,11060562,5245,0,1752061204,13166.044078519997,26696.876029410007,53313.71471592 2025-07-09,11:40:07.000,190,11060597,5765,0,1752061206,13166.057551140002,30387.638367420004,53313.665806080004 2025-07-09,11:40:08.000,190,11060566,5165,0,1752061207,13166.050814829992,28542.16908429,53313.72170304 2025-07-09,11:40:09.000,190,11060578,4925,0,1752061208,13166.057551140002,33617.013999539995,53313.67978032001 2025-07-09,11:40:10.000,190,11060548,5285,0,1752061209,13166.064287449997,28080.775329270007,53313.70074168 2025-07-09,11:40:11.000,190,11060626,5285,0,1752061210,13166.104705309997,27619.437967289996,53313.665806080004 2025-07-09,11:40:12.000,190,11060582,5165,0,1752061211,13166.178804720003,27158.149949219995,53313.65881896001 2025-07-09,11:40:13.000,190,11060588,4925,0,1752061212,13166.259640439988,27619.459114679994,53313.71471592 2025-07-09,11:40:14.000,190,11060614,5005,0,1752061213,13166.279849369988,35462.45508615,53313.65881896001 2025-07-09,11:40:15.000,190,11060628,5165,0,1752061214,13166.273113059993,32232.945520559995,53313.8125356 2025-07-09,11:40:16.000,190,11060621,5565,0,1752061215,13166.320267229989,24851.378549760004,53313.77061288 2025-07-09,11:40:17.000,190,11060589,5525,0,1752061216,13166.367421399998,29926.22346501,53313.735677280005 2025-07-09,11:40:18.000,190,11060598,4925,0,1752061217,13166.407839259999,29926.202317620002,53313.735677280005 2025-07-09,11:40:19.000,190,11060580,4925,0,1752061218,13166.46172973999,27619.445016419995,53313.77760000001 2025-07-09,11:40:20.000,190,11060559,5485,0,1752061219,13166.508883909999,30848.898188969993,53313.72170304 2025-07-09,11:40:21.000,190,11060505,5605,0,1752061220,13166.58298331999,30848.891139839994,53313.76362576 2025-07-09,11:40:22.000,190,11060572,5245,0,1752061221,13166.65034642,28542.14088777,53313.77760000001 2025-07-09,11:40:23.000,190,11060584,5125,0,1752061222,13166.677291659995,26235.390635699994,53313.84048408 2025-07-09,11:40:24.000,190,11060565,5645,0,1752061223,13166.737918449995,28542.16908429,53313.81952272 2025-07-09,11:40:25.000,190,11060544,5325,0,1752061224,13166.798545239995,28080.87401709,53313.81952272 2025-07-09,11:40:26.000,190,11060567,5565,0,1752061225,13166.84569940999,26235.418832220006,53313.833496960004 2025-07-09,11:40:27.000,190,11060559,5565,0,1752061226,13166.89285358,32694.416816009994,53313.8125356 2025-07-09,11:40:28.000,190,11060621,5405,0,1752061227,13166.93327144,31771.77028857,53313.87541968001 2025-07-09,11:40:29.000,190,11060573,5565,0,1752061228,13166.987161919991,30849.14490852,53313.903368160005 2025-07-09,11:40:30.000,190,11060540,5005,0,1752061229,13166.993898230001,27619.677637710003,53313.93131664 2025-07-09,11:40:31.000,190,11060538,5085,0,1752061230,13167.007370849991,31310.61620397,53313.95926512 2025-07-09,11:40:32.000,190,11060607,5525,0,1752061231,13167.074733950001,25774.405730219994,53313.98022648 2025-07-09,11:40:33.000,190,11060622,5125,0,1752061232,13167.081470259996,24851.787399299996,53313.99420072001 2025-07-09,11:40:34.000,190,11060603,5765,0,1752061233,13167.047788709991,29926.68870759,53314.02913632 2025-07-09,11:40:35.000,190,11060604,5205,0,1752061234,13167.034316090001,30849.490315889998,53314.05009768 2025-07-09,11:40:36.000,190,11060578,5125,0,1752061235,13167.061261329996,28081.437947490005,53314.04311056001 2025-07-09,11:40:37.000,190,11060597,5485,0,1752061236,13167.014107160001,29465.492328210006,53314.07804616 2025-07-09,11:40:38.000,190,11060579,5565,0,1752061237,13167.000634539996,28081.50843879,53314.09202040001 2025-07-09,11:40:39.000,190,11060536,5044,0,1752061238,13166.940007749996,26697.454058069998,53314.07804616 2025-07-09,11:40:40.000,190,11060553,5525,0,1752061239,13166.85243572,28081.522537049997,53314.0570848 2025-07-09,11:40:41.000,190,11060596,5165,0,1752061240,13166.7716,33156.45909099,53314.09900752 2025-07-09,11:40:42.000,190,11060537,5605,0,1752061241,13166.73118214,28081.564831829994,53314.09900752 2025-07-09,11:40:43.000,190,11060521,5565,0,1752061242,13166.657082729995,29927.01296757,53314.09202040001 2025-07-09,11:40:44.000,190,11060611,5845,0,1752061243,13166.58971963,27158.819616570006,53314.09900752 2025-07-09,11:40:45.000,190,11060572,5285,0,1752061244,13166.54256545999,28081.50138966,53314.05009768 2025-07-09,11:40:46.000,190,11060577,5684,0,1752061245,13166.434784499994,28081.437947490005,53314.140930240006 2025-07-09,11:40:47.000,190,11060631,5645,0,1752061246,13166.374157709994,25774.66654803,53314.21080144001 2025-07-09,11:40:48.000,190,11060571,5485,0,1752061247,13166.333739849993,34540.40068563,53314.18285296001 2025-07-09,11:40:49.000,190,11060555,5605,0,1752061248,13166.286585679998,27158.72092875,53314.17586584 2025-07-09,11:40:50.000,190,11060540,5125,0,1752061249,13166.205749959998,33617.655470369995,53314.168878720004 2025-07-09,11:40:51.000,190,11060643,5405,0,1752061250,13166.165332099998,31310.898169170003,53314.21778856 2025-07-09,11:40:52.000,190,11060551,5285,0,1752061251,13166.084496379997,35463.1247535,53314.15490448 2025-07-09,11:40:53.000,190,11060570,4805,0,1752061252,13166.010396969992,27620.093536379994,53314.20381432 2025-07-09,11:40:54.000,190,11060585,5645,0,1752061253,13165.963242799997,23929.15497012,53314.140930240006 2025-07-09,11:40:55.000,190,11060588,5285,0,1752061254,13165.909352319992,31772.136843329994,53314.17586584 2025-07-09,11:40:56.000,190,11060605,5684,0,1752061255,13165.882407079996,26697.150945479996,53314.18285296001 2025-07-09,11:40:57.000,190,11060630,5165,0,1752061256,13165.855461840001,28081.19122794,53314.168878720004 2025-07-09,11:40:58.000,190,11060619,5405,0,1752061257,13165.821780289996,31771.974713339994,53314.17586584 2025-07-09,11:40:59.000,190,11060578,5125,0,1752061258,13165.828516599991,28081.092540120007,53314.1968272 2025-07-09,11:41:00.000,190,11060571,5565,0,1752061259,13165.855461840001,29926.484282820005,53314.168878720004 2025-07-09,11:41:01.000,190,11060597,5565,0,1752061260,13165.848725529991,35001.27280503001,53314.119968880004 2025-07-09,11:41:02.000,190,11060566,5125,0,1752061261,13165.841989219996,29003.661527129996,53314.140930240006 2025-07-09,11:41:03.000,190,11060564,5405,0,1752061262,13165.882407079996,27619.55075337,53314.189840080006 2025-07-09,11:41:04.000,190,11060582,5365,0,1752061263,13165.936297560002,28542.16203516,53314.168878720004 2025-07-09,11:41:05.000,190,11060642,5325,0,1752061264,13165.983451729997,29003.414807580004,53314.05009768 2025-07-09,11:41:06.000,190,11060598,5325,0,1752061265,13166.023869589997,25773.940487640008,53314.14791736 2025-07-09,11:41:08.000,190,11060612,5325,0,1752061267,13166.097969000002,32232.832734480005,53314.119968880004 2025-07-09,11:41:09.000,190,11060578,5165,0,1752061268,13166.192277339993,31310.150961389998,53314.09900752 2025-07-09,11:41:10.000,190,11060588,5085,0,1752061269,13166.252904129993,28542.035150819996,53314.08503328 2025-07-09,11:41:11.000,190,11060597,5605,0,1752061270,13166.266376749998,30387.335254830003,53314.15490448 2025-07-09,11:41:12.000,190,11060564,4965,0,1752061271,13166.327003539998,29464.61118696,53314.09202040001 2025-07-09,11:41:13.000,190,11060637,5765,0,1752061272,13166.347212469998,31771.41078294,53314.11298176001 2025-07-09,11:41:14.000,190,11060638,5285,0,1752061273,13166.360685089989,29925.983794590007,53314.126956 2025-07-09,11:41:15.000,190,11060651,5725,0,1752061274,13166.333739849993,28541.880069959996,53314.06407192001 2025-07-09,11:41:16.000,190,11060591,5485,0,1752061275,13166.394366639994,32693.993868210004,53314.09900752 2025-07-09,11:41:17.000,190,11060673,5245,0,1752061276,13166.434784499994,27619.148952960008,53314.15490448 2025-07-09,11:41:18.000,190,11060668,5085,0,1752061277,13166.495411289994,29925.828713730007,53314.189840080006 2025-07-09,11:41:19.000,190,11060574,5085,0,1752061278,13166.508883909999,30848.52458508,53314.18285296001 2025-07-09,11:41:20.000,190,11060601,5725,0,1752061279,13166.52235652999,28080.401725379998,53314.15490448 2025-07-09,11:41:21.000,190,11060583,5805,0,1752061280,13166.58971963,26696.31914814,53314.126956 2025-07-09,11:41:22.000,190,11060581,5645,0,1752061281,13166.60992856,27157.663559249995,53314.09900752 2025-07-09,11:41:23.000,190,11060630,5165,0,1752061282,13166.64361010999,30848.454093780005,53314.24573704 2025-07-09,11:41:24.000,190,11060574,5445,0,1752061283,13166.62340117999,31771.157014259996,53314.140930240006 2025-07-09,11:41:25.000,190,11060622,5125,0,1752061284,13166.64361010999,28080.317135820005,53314.238749920005 2025-07-09,11:41:26.000,190,11060616,5205,0,1752061285,13166.677291659995,33616.520560439996,53314.1968272 2025-07-09,11:41:27.000,190,11060636,5085,0,1752061286,13166.69076428,29464.378565670006,53314.22477568 2025-07-09,11:41:28.000,190,11060645,5525,0,1752061287,13166.67055535,34539.188235270005,53314.21778856 2025-07-09,11:41:29.000,190,11060634,5044,0,1752061288,13166.66381903999,27618.937479059998,53314.1968272 2025-07-09,11:41:30.000,190,11060600,5085,0,1752061289,13166.677291659995,29925.72297678,53314.238749920005 2025-07-09,11:41:31.000,190,11060614,5245,0,1752061290,13166.68402796999,25773.616227659993,53314.27368552 2025-07-09,11:41:32.000,190,11060647,5445,0,1752061291,13166.697500589995,25773.679669830002,53314.287659760004 2025-07-09,11:41:33.000,190,11060608,5044,0,1752061292,13166.677291659995,26235.045228329996,53314.308621120006 2025-07-09,11:41:34.000,190,11060605,5325,0,1752061293,13166.75139107,27157.797492719998,53314.34355672 2025-07-09,11:41:35.000,190,11060620,5405,0,1752061294,13166.717709519995,26235.193260059998,53314.29464688 2025-07-09,11:41:36.000,190,11060638,5125,0,1752061295,13166.74465475999,28542.091543860006,53314.30163400001 2025-07-09,11:41:37.000,190,11060575,5405,0,1752061296,13166.717709519995,28542.126789510003,53314.32958248001 2025-07-09,11:41:38.000,190,11060606,5205,0,1752061297,13166.677291659995,28542.225477329994,53314.3715052 2025-07-09,11:41:39.000,190,11060572,4965,0,1752061298,13166.616664869995,29464.970692589995,53314.36451808 2025-07-09,11:41:40.000,190,11060589,5605,0,1752061299,13166.60992856,33617.218424310006,53314.37849232001 2025-07-09,11:41:41.000,190,11060631,5605,0,1752061300,13166.576247009994,29465.132822579995,53314.43438928 2025-07-09,11:41:42.000,190,11060594,5205,0,1752061301,13166.56277438999,33156.00794667,53314.42740216001 2025-07-09,11:41:43.000,190,11060612,5245,0,1752061302,13166.556038079994,30387.955578270004,53314.42740216001 2025-07-09,11:41:44.000,190,11060570,5325,0,1752061303,13166.54930177,29004.006934499994,53314.46932488001 2025-07-09,11:41:45.000,190,11060580,5044,0,1752061304,13166.468466049999,33617.62022472,53314.42041504 2025-07-09,11:41:46.000,190,11060554,5285,0,1752061305,13166.488674979999,30849.47621763,53314.48329912 2025-07-09,11:41:47.000,190,11060604,5285,0,1752061306,13166.434784499994,29004.077425800002,53314.53220896 2025-07-09,11:41:48.000,190,11060616,5125,0,1752061307,13166.401102949989,28542.81055512,53314.406440800005 2025-07-09,11:41:49.000,190,11060569,5525,0,1752061308,13166.387630329999,28542.768260340003,53314.525221840006 2025-07-09,11:41:50.000,190,11060567,5525,0,1752061309,13166.306794609998,29465.485279080007,53314.46233776 2025-07-09,11:41:51.000,190,11060579,5605,0,1752061310,13166.266376749998,30388.131806520003,53314.46233776 2025-07-09,11:41:52.000,190,11060613,5445,0,1752061311,13166.225958889998,29465.38659126,53314.476312000006 2025-07-09,11:41:53.000,190,11060607,5565,0,1752061312,13166.219222579988,32233.502401830003,53314.49028624 2025-07-09,11:41:54.000,190,11060597,5405,0,1752061313,13166.138386860002,26697.136847219997,53314.4413764 2025-07-09,11:41:55.000,190,11060624,5125,0,1752061314,13166.124914239997,31772.002909860006,53314.4413764 2025-07-09,11:41:56.000,190,11060613,5445,0,1752061315,13166.091232689992,28081.15598229,53314.53919608 2025-07-09,11:41:57.000,190,11060551,5405,0,1752061316,13166.084496379997,31310.517516149994,53314.455350640004 2025-07-09,11:41:58.000,190,11060544,5245,0,1752061317,13166.071023759992,31310.46112311,53314.525221840006 2025-07-09,11:41:59.000,190,11060604,5205,0,1752061318,13166.071023759992,29003.598084960002,53314.43438928 2025-07-09,11:42:00.000,190,11060551,5565,0,1752061319,13166.044078519997,29926.265759789996,53314.37849232001 2025-07-09,11:42:01.000,190,11060614,5285,0,1752061320,13166.057551140002,31310.200305299993,53314.3715052 2025-07-09,11:42:02.000,190,11060599,5645,0,1752061321,13166.077760070002,29926.089531539998,53314.38547944 2025-07-09,11:42:03.000,190,11060600,5085,0,1752061322,13166.071023759992,30387.398696999997,53314.46233776 2025-07-09,11:42:04.000,190,11060571,5525,0,1752061323,13166.071023759992,27157.882082280004,53314.406440800005 2025-07-09,11:42:05.000,190,11060592,4885,0,1752061324,13166.071023759992,33616.71088694999,53314.44836352001 2025-07-09,11:42:06.000,190,11060532,5205,0,1752061325,13166.077760070002,27157.7692962,53314.36451808 2025-07-09,11:42:07.000,190,11060600,5005,0,1752061326,13166.030605899992,31771.220456430005,53314.39246656 2025-07-09,11:42:08.000,190,11060534,4965,0,1752061327,13166.071023759992,32232.522572760005,53314.35054384001 2025-07-09,11:42:09.000,190,11060567,5605,0,1752061328,13166.091232689992,31771.086522960002,53314.39246656 2025-07-09,11:42:10.000,190,11060609,5565,0,1752061329,13166.118177930002,29464.315123499997,53314.3715052 2025-07-09,11:42:11.000,190,11060552,5085,0,1752061330,13166.172068409993,28541.619252150005,53314.35054384001 2025-07-09,11:42:12.000,190,11060637,5605,0,1752061331,13166.205749959998,28080.303037560006,53314.34355672 2025-07-09,11:42:13.000,190,11060612,5044,0,1752061332,13166.266376749998,31771.037179050007,53314.37849232001 2025-07-09,11:42:14.000,190,11060604,5005,0,1752061333,13166.320267229989,30386.975749200006,53314.406440800005 2025-07-09,11:42:15.000,190,11060587,5325,0,1752061334,13166.320267229989,27618.91633167,53314.34355672 2025-07-09,11:42:16.000,190,11060622,5085,0,1752061335,13166.340476159989,24850.828717619996,53314.406440800005 2025-07-09,11:42:17.000,190,11060587,5645,0,1752061336,13166.387630329999,31309.713915329994,53314.357530960006 2025-07-09,11:42:18.000,190,11060558,5005,0,1752061337,13166.428048189999,27157.60011708,53314.406440800005 2025-07-09,11:42:19.000,190,11060571,5365,0,1752061338,13166.46172973999,25773.566883749998,53314.38547944 2025-07-09,11:42:20.000,190,11060652,4885,0,1752061339,13166.448257119999,30387.095584409995,53314.42740216001 2025-07-09,11:42:21.000,190,11060614,5325,0,1752061340,13166.441520809989,31309.847848799996,53314.41342792 2025-07-09,11:42:22.000,190,11060599,5405,0,1752061341,13166.454993429994,27157.76224707,53314.406440800005 2025-07-09,11:42:23.000,190,11060581,5684,0,1752061342,13166.468466049999,27619.134854699994,53314.4413764 2025-07-09,11:42:24.000,190,11060566,4925,0,1752061343,13166.394366639994,30848.686715069998,53314.39945368001 2025-07-09,11:42:25.000,190,11060556,5044,0,1752061344,13166.421311879989,27619.261739039997,53314.46932488001 2025-07-09,11:42:26.000,190,11060600,5285,0,1752061345,13166.414575569994,31771.41783207,53314.406440800005 2025-07-09,11:42:27.000,190,11060606,5325,0,1752061346,13166.394366639994,29003.407758450005,53314.53919608 2025-07-09,11:42:28.000,190,11060586,5285,0,1752061347,13166.387630329999,28080.733034489996,53314.504260480004 2025-07-09,11:42:29.000,190,11060566,4885,0,1752061348,13166.380894019989,29926.21641588,53314.49727336001 2025-07-09,11:42:30.000,190,11060571,5645,0,1752061349,13166.353948779994,32694.388619489997,53314.44836352001 2025-07-09,11:42:31.000,190,11060595,5485,0,1752061350,13166.313530919993,31310.383582680006,53314.49727336001 2025-07-09,11:42:32.000,190,11060624,4845,0,1752061351,13166.293321989993,30849.088515480005,53314.43438928 2025-07-09,11:42:33.000,190,11060638,4885,0,1752061352,13166.293321989993,25312.88509086,53314.49727336001 2025-07-09,11:42:34.000,190,11060595,5605,0,1752061353,13166.266376749998,27158.389619640002,53314.46932488001 2025-07-09,11:42:35.000,190,11060646,5125,0,1752061354,13166.252904129993,26235.714895679994,53314.53220896 2025-07-09,11:42:36.000,190,11060628,5285,0,1752061355,13166.199013650003,29465.153969969993,53314.49727336001 2025-07-09,11:42:37.000,190,11060627,5645,0,1752061356,13166.124914239997,30849.328185899998,53314.51823472001 2025-07-09,11:42:38.000,190,11060568,5125,0,1752061357,13166.118177930002,30849.236547210006,53314.406440800005 2025-07-09,11:42:39.000,190,11060608,5445,0,1752061358,13166.097969000002,31310.658498749995,53314.53220896 2025-07-09,11:42:40.000,190,11060552,4845,0,1752061359,13166.050814829992,30849.271792860003,53314.504260480004 2025-07-09,11:42:41.000,190,11060616,5205,0,1752061360,13166.023869589997,29003.95054146,53314.46932488001 2025-07-09,11:42:42.000,190,11060607,5565,0,1752061361,13166.003660659997,29003.985787109996,53314.5112476 2025-07-09,11:42:43.000,190,11060615,5245,0,1752061362,13165.990188039992,24851.843792340005,53314.49727336001 2025-07-09,11:42:44.000,190,11060594,4965,0,1752061363,13165.956506490002,27619.994848560003,53314.43438928 2025-07-09,11:42:45.000,190,11060556,5125,0,1752061364,13165.956506490002,29465.471180819994,53314.51823472001 2025-07-09,11:42:46.000,190,11060534,5125,0,1752061365,13165.936297560002,29465.513475600004,53314.56015744 2025-07-09,11:42:47.000,190,11060615,5605,0,1752061366,13165.922824939997,30388.195248689997,53314.42740216001 2025-07-09,11:42:48.000,190,11060532,5044,0,1752061367,13165.889143389992,28542.78940773,53314.48329912 2025-07-09,11:42:49.000,190,11060590,5205,0,1752061368,13165.929561249992,30388.223445209995,53314.49727336001 2025-07-09,11:42:50.000,190,11060558,5205,0,1752061369,13165.922824939997,29004.119720579998,53314.406440800005 2025-07-09,11:42:51.000,190,11060573,5485,0,1752061370,13165.882407079996,32233.636335300005,53314.53919608 2025-07-09,11:42:52.000,190,11060640,5245,0,1752061371,13165.956506490002,27158.71387962,53314.48329912 2025-07-09,11:42:53.000,190,11060593,5485,0,1752061372,13165.949770179992,31772.327169840006,53314.46932488001 2025-07-09,11:42:54.000,190,11060604,5125,0,1752061373,13165.956506490002,30849.596052840003,53314.46233776 2025-07-09,11:42:55.000,190,11060607,5765,0,1752061374,13165.963242799997,29004.11267145,53314.53220896 2025-07-09,11:42:56.000,190,11060599,5565,0,1752061375,13165.996924350002,29004.147917099996,53314.4413764 2025-07-09,11:42:57.000,190,11060634,5085,0,1752061376,13165.976715420002,25774.67359716,53314.4413764 2025-07-09,11:42:58.000,190,11060611,5645,0,1752061377,13166.003660659997,25774.66654803,53314.525221840006 2025-07-09,11:42:59.000,190,11060635,5485,0,1752061378,13166.050814829992,30849.546708930007,53314.48329912 2025-07-09,11:43:00.000,190,11060593,5645,0,1752061379,13166.064287449997,34540.36543998,53314.5112476 2025-07-09,11:43:01.000,190,11060610,5285,0,1752061380,13166.091232689992,30388.16705217,53314.53919608 2025-07-09,11:43:02.000,190,11060603,5405,0,1752061381,13166.124914239997,32694.98779554,53314.49028624 2025-07-09,11:43:03.000,190,11060599,5525,0,1752061382,13166.131650549993,30388.16705217,53314.574131680005 2025-07-09,11:43:04.000,190,11060612,4925,0,1752061383,13166.192277339993,23467.881050309996,53314.5811188 2025-07-09,11:43:05.000,190,11060549,5684,0,1752061384,13166.199013650003,29465.54167212,53314.58810592 2025-07-09,11:43:06.000,190,11060620,4965,0,1752061385,13166.165332099998,30388.33623129,53314.60906728 2025-07-09,11:43:07.000,190,11060608,4765,0,1752061386,13166.225958889998,31311.053250030003,53314.55317032 2025-07-09,11:43:08.000,190,11060551,5845,0,1752061387,13166.232695199993,34079.24660103,53314.67893848 2025-07-09,11:43:09.000,190,11060560,5125,0,1752061388,13166.266376749998,28081.65647052,53314.65099 2025-07-09,11:43:10.000,190,11060594,5325,0,1752061389,13166.232695199993,31311.173085240007,53314.68592560001 2025-07-09,11:43:11.000,190,11060679,5605,0,1752061390,13166.225958889998,30849.835723259996,53314.644002880006 2025-07-09,11:43:12.000,190,11060432,4965,0,1752061391,13166.252904129993,35463.51950477999,53314.7208612 2025-07-09,11:43:13.000,190,11060399,5684,0,1752061392,13166.225958889998,28081.839747899998,53314.74880968 2025-07-09,11:43:14.000,190,11060565,5485,0,1752061393,13166.239431509988,27159.122729159993,53314.80470664001 2025-07-09,11:43:15.000,190,11060557,5485,0,1752061394,13166.246167819998,32234.066332229995,53314.84662936 2025-07-09,11:43:16.000,190,11060569,5765,0,1752061395,13166.259640439988,30388.66049127,53314.7557968 2025-07-09,11:43:17.000,190,11060558,4965,0,1752061396,13166.232695199993,30388.716884309993,53314.70688696 2025-07-09,11:43:18.000,190,11060578,5245,0,1752061397,13166.286585679998,33156.92433357,53314.79771952 2025-07-09,11:43:19.000,190,11060557,5765,0,1752061398,13166.306794609998,29927.400669719995,53314.83265512001 2025-07-09,11:43:20.000,190,11060585,5405,0,1752061399,13166.306794609998,34079.641352310005,53314.85361648001 2025-07-09,11:43:21.000,190,11060519,5525,0,1752061400,13166.306794609998,35463.808519109996,53314.88156496001 2025-07-09,11:43:22.000,190,11060578,5005,0,1752061401,13166.293321989993,26697.982742819993,53314.86759072 2025-07-09,11:43:23.000,190,11060600,5365,0,1752061402,13166.306794609998,27620.713859819996,53314.81868088 2025-07-09,11:43:24.000,190,11060554,5325,0,1752061403,13166.300058299988,28543.409731170002,53314.88855208 2025-07-09,11:43:25.000,190,11060570,5165,0,1752061404,13166.367421399998,30850.28686758,53314.909513440005 2025-07-09,11:43:26.000,190,11060545,5485,0,1752061405,13166.387630329999,32695.713855930007,53314.93047480001 2025-07-09,11:43:27.000,190,11060558,5085,0,1752061406,13166.414575569994,30388.9495056,53314.94444904 2025-07-09,11:43:28.000,190,11060603,5684,0,1752061407,13166.441520809989,26236.77931431,53314.95143616001 2025-07-09,11:43:29.000,190,11060571,5684,0,1752061408,13166.46172973999,28082.213351790007,53314.98637176 2025-07-09,11:43:30.000,190,11060593,5485,0,1752061409,13166.495411289994,29005.000861830005,53314.99335888 2025-07-09,11:43:31.000,190,11060570,5085,0,1752061410,13166.535829149994,31773.166016310002,53314.979384640006 2025-07-09,11:43:32.000,190,11060583,5645,0,1752061411,13166.50214759999,30389.11868472,53314.97239752001 2025-07-09,11:43:33.000,190,11060591,5405,0,1752061412,13166.58971963,31773.236507609996,53315.04925584001 2025-07-09,11:43:34.000,190,11060518,5165,0,1752061413,13166.596455939994,29466.479206410004,53315.028294480006 2025-07-09,11:43:35.000,190,11060622,5125,0,1752061414,13166.58971963,33157.38252702,53315.07021720001 2025-07-09,11:43:36.000,190,11060546,5325,0,1752061415,13166.62340117999,26698.349297580004,53315.11912704001 2025-07-09,11:43:37.000,190,11060598,5085,0,1752061416,13166.62340117999,30389.3019621,53315.11213992 2025-07-09,11:43:38.000,190,11060563,5845,0,1752061417,13166.717709519995,29005.275777899995,53315.15406264 2025-07-09,11:43:39.000,190,11060644,5205,0,1752061418,13166.70423689999,30389.365404270007,53315.21694672001 2025-07-09,11:43:40.000,190,11060593,5405,0,1752061419,13166.737918449995,25314.32311338,53315.195985360006 2025-07-09,11:43:41.000,190,11060551,5245,0,1752061420,13166.737918449995,31773.51142368,53315.195985360006 2025-07-09,11:43:42.000,190,11060538,4925,0,1752061421,13166.79180893,25775.886047520005,53315.27284368 2025-07-09,11:43:43.000,190,11060565,5445,0,1752061422,13166.79180893,30850.878994500003,53315.20297248 2025-07-09,11:43:44.000,190,11060568,4725,0,1752061423,13166.80528154999,29928.197221409995,53315.27284368 2025-07-09,11:43:45.000,190,11060551,5405,0,1752061424,13166.818754169995,25775.914244040003,53315.314766400006 2025-07-09,11:43:46.000,190,11060517,5645,0,1752061425,13166.80528154999,26237.329146450007,53315.33572776001 2025-07-09,11:43:47.000,190,11060508,5165,0,1752061426,13166.798545239995,32235.074357820005,53315.342714880004 2025-07-09,11:43:48.000,190,11060480,4965,0,1752061427,13166.758127379995,28544.121693299996,53315.349702 2025-07-09,11:43:49.000,190,11060557,5485,0,1752061428,13166.778336309995,31773.708799319997,53315.37765048 2025-07-09,11:43:50.000,190,11060539,5684,0,1752061429,13166.717709519995,29466.909203339994,53315.412586080005 2025-07-09,11:43:51.000,190,11060630,4925,0,1752061430,13166.677291659995,29928.267712710003,53315.4195732 2025-07-09,11:43:52.000,190,11060595,5325,0,1752061431,13166.60992856,27621.46811673,53315.42656032 2025-07-09,11:43:53.000,190,11060596,4885,0,1752061432,13166.56277438999,29005.614136139993,53315.40559896001 2025-07-09,11:43:54.000,190,11060618,5085,0,1752061433,13166.488674979999,23930.59299264,53315.44053456 2025-07-09,11:43:55.000,190,11060596,5125,0,1752061434,13166.441520809989,31773.793388880003,53315.37066336 2025-07-09,11:43:56.000,190,11060603,5485,0,1752061435,13166.374157709994,34080.52954269,53315.42656032 2025-07-09,11:43:57.000,190,11060617,5525,0,1752061436,13166.353948779994,30850.91424015,53315.44053456 2025-07-09,11:43:58.000,190,11060582,5125,0,1752061437,13166.246167819998,30389.513435999994,53315.49643152 2025-07-09,11:43:59.000,190,11060613,5405,0,1752061438,13166.172068409993,29928.14082837,53315.44752168 2025-07-09,11:44:00.000,190,11060586,5044,0,1752061439,13166.131650549993,30389.4429447,53315.44053456 2025-07-09,11:44:01.000,190,11060634,5044,0,1752061440,13166.050814829992,27159.891084329996,53315.43354744001 2025-07-09,11:44:02.000,190,11060615,5365,0,1752061441,13166.037342210002,29927.98574751,53315.4195732 2025-07-09,11:44:03.000,190,11060598,4965,0,1752061442,13165.949770179992,31773.490276290002,53315.363676240006 2025-07-09,11:44:04.000,190,11060596,4925,0,1752061443,13165.916088630001,34080.19118445,53315.37765048 2025-07-09,11:44:05.000,190,11060604,4845,0,1752061444,13165.841989219996,26698.349297580004,53315.42656032 2025-07-09,11:44:06.000,190,11060601,5765,0,1752061445,13165.815043980001,29927.844764909998,53315.39162472 2025-07-09,11:44:07.000,190,11060623,5805,0,1752061446,13165.767889809991,31311.814556070007,53315.4195732 2025-07-09,11:44:08.000,190,11060564,5285,0,1752061447,13165.740944569996,29927.689684049998,53315.363676240006 2025-07-09,11:44:09.000,190,11060564,5245,0,1752061448,13165.73420826,32695.80549462,53315.37066336 2025-07-09,11:44:10.000,190,11060551,5725,0,1752061449,13165.727471949991,31773.03208284,53315.35668912001 2025-07-09,11:44:11.000,190,11060644,4845,0,1752061450,13165.68705408999,29004.859879230004,53315.39861184 2025-07-09,11:44:12.000,190,11060606,5285,0,1752061451,13165.680317779996,28082.114663970002,53315.37066336 2025-07-09,11:44:13.000,190,11060577,5645,0,1752061452,13165.66684515999,32695.678610279996,53315.37765048 2025-07-09,11:44:14.000,190,11060562,5285,0,1752061453,13165.740944569996,29004.810535319994,53315.44053456 2025-07-09,11:44:15.000,190,11060615,5605,0,1752061454,13165.747680879991,30850.26572019,53315.42656032 2025-07-09,11:44:16.000,190,11060588,4925,0,1752061455,13165.781362429996,26697.989791950007,53315.33572776001 2025-07-09,11:44:17.000,190,11060590,4845,0,1752061456,13165.828516599991,29466.169044690003,53315.39861184 2025-07-09,11:44:18.000,190,11060587,5925,0,1752061457,13165.868934459992,29466.267732509994,53315.39162472 2025-07-09,11:44:19.000,190,11060543,5565,0,1752061458,13165.902616009997,31773.095525009994,53315.412586080005 2025-07-09,11:44:20.000,190,11060558,4885,0,1752061459,13165.956506490002,30389.11163559,53315.37066336 2025-07-09,11:44:21.000,190,11060616,5245,0,1752061460,13165.976715420002,29927.802470130002,53315.37066336 2025-07-09,11:44:22.000,190,11060639,5725,0,1752061461,13166.030605899992,29927.943452730004,53315.40559896001 2025-07-09,11:44:23.000,190,11060544,5085,0,1752061462,13166.077760070002,33157.474165709995,53315.43354744001 2025-07-09,11:44:24.000,190,11060561,5684,0,1752061463,13166.091232689992,24853.02099705,53315.42656032 2025-07-09,11:44:25.000,190,11060566,5405,0,1752061464,13166.138386860002,29005.36741659,53315.461495920004 2025-07-09,11:44:26.000,190,11060580,5285,0,1752061465,13166.145123169998,28544.044152870003,53315.44752168 2025-07-09,11:44:27.000,190,11060617,5525,0,1752061466,13166.172068409993,31773.624209760004,53315.46848304 2025-07-09,11:44:28.000,190,11060574,5044,0,1752061467,13166.212486269993,34080.557739209995,53315.54534136 2025-07-09,11:44:29.000,190,11060588,5205,0,1752061468,13166.259640439988,27160.222393439995,53315.531367120006 2025-07-09,11:44:30.000,190,11060598,5125,0,1752061469,13166.246167819998,24392.127730260007,53315.46848304 2025-07-09,11:44:31.000,190,11060596,5085,0,1752061470,13166.313530919993,29928.599021820002,53315.51739288 2025-07-09,11:44:32.000,190,11060604,5085,0,1752061471,13166.374157709994,28544.55169023,53315.53835424 2025-07-09,11:44:33.000,190,11060518,5044,0,1752061472,13166.441520809989,25776.351290100007,53315.57328984001 2025-07-09,11:44:34.000,190,11060580,5205,0,1752061473,13166.434784499994,27621.926310180002,53315.5942512 2025-07-09,11:44:35.000,190,11060602,5285,0,1752061474,13166.46172973999,30851.612104019994,53315.62219968001 2025-07-09,11:44:36.000,190,11060617,5725,0,1752061475,13166.54930177,30390.25359465,53315.62219968001 2025-07-09,11:44:37.000,190,11060615,5565,0,1752061476,13166.54930177,26699.34322491,53315.65713528 2025-07-09,11:44:38.000,190,11060603,5525,0,1752061477,13166.58971963,29006.269705230006,53315.64316104001 2025-07-09,11:44:39.000,190,11060627,5325,0,1752061478,13166.62340117999,28544.939392379994,53315.6641224 2025-07-09,11:44:40.000,190,11060571,5325,0,1752061479,13166.66381903999,28544.932343249995,53315.7339936 2025-07-09,11:44:41.000,190,11060576,5285,0,1752061480,13166.75139107,27160.913208180005,53315.817839040006 2025-07-09,11:44:42.000,190,11060600,5445,0,1752061481,13166.72444582999,26699.625190110004,53315.796877680004 2025-07-09,11:44:43.000,190,11060599,5405,0,1752061482,13166.778336309995,32236.07533428,53315.796877680004 2025-07-09,11:44:44.000,190,11060600,4925,0,1752061483,13166.778336309995,26238.294877260007,53315.82482616 2025-07-09,11:44:45.000,190,11060599,5884,0,1752061484,13166.798545239995,30851.950462260007,53315.85277464 2025-07-09,11:44:46.000,190,11060612,5205,0,1752061485,13166.82549047999,29006.50937565,53315.92963296 2025-07-09,11:44:47.000,190,11060554,5044,0,1752061486,13166.85243572,25776.957515279995,53315.92963296 2025-07-09,11:44:48.000,190,11060628,5365,0,1752061487,13166.859172029996,30390.648345930007,53315.915658720005 2025-07-09,11:44:49.000,190,11060597,5845,0,1752061488,13166.88611726999,30390.690640710003,53316.09033672 2025-07-09,11:44:50.000,190,11060634,5165,0,1752061489,13166.966952989991,33620.228402819994,53316.05540112001 2025-07-09,11:44:51.000,190,11060547,5565,0,1752061490,13166.9736893,29467.987720229998,53316.04142688 2025-07-09,11:44:52.000,190,11060568,5205,0,1752061491,13166.993898230001,28545.270701489993,53316.09732384 2025-07-09,11:44:53.000,190,11060588,5485,0,1752061492,13167.020843469996,34081.69264913999,53316.153220800006 2025-07-09,11:44:54.000,190,11060556,5365,0,1752061493,13167.074733950001,31774.864856639993,53316.083349600005 2025-07-09,11:44:55.000,190,11060601,5525,0,1752061494,13167.115151810001,28083.975634290007,53316.14623368001 2025-07-09,11:44:56.000,190,11060602,5525,0,1752061495,13167.175778600002,29006.67855477,53316.17418216001 2025-07-09,11:44:57.000,190,11060608,5245,0,1752061496,13167.169042289992,35927.28881661,53316.19514352001 2025-07-09,11:44:58.000,190,11060663,5565,0,1752061497,13167.263350629997,31775.005839239995,53316.27200184001 2025-07-09,11:44:59.000,190,11060574,5365,0,1752061498,13167.229669079992,36388.717817280005,53316.29296320001 2025-07-09,11:45:00.000,190,11060623,5485,0,1752061499,13167.276823250002,28084.165960800005,53316.23706624 2025-07-09,11:45:01.000,190,11060600,5165,0,1752061500,13167.330713729993,27161.420745540003,53316.27200184001 2025-07-09,11:45:02.000,190,11060630,5205,0,1752061501,13167.371131589993,30852.457999620005,53316.34187304001 2025-07-09,11:45:03.000,190,11060602,5085,0,1752061502,13167.337450040002,25777.38046308,53316.369821520006 2025-07-09,11:45:04.000,190,11060595,5565,0,1752061503,13167.377867900002,25777.479150900006,53316.41174424001 2025-07-09,11:45:05.000,190,11060588,5085,0,1752061504,13167.425022069998,27161.568777270004,53316.467641200004 2025-07-09,11:45:06.000,190,11060627,5285,0,1752061505,13167.391340519993,30852.542589179997,53316.50956392001 2025-07-09,11:45:07.000,190,11060590,5245,0,1752061506,13167.431758379993,28545.65840364,53316.516551040004 2025-07-09,11:45:08.000,190,11060560,5365,0,1752061507,13167.418285760003,26238.795365490005,53316.55847376001 2025-07-09,11:45:09.000,190,11060576,5005,0,1752061508,13167.398076830003,32236.653362940007,53316.60039648 2025-07-09,11:45:10.000,190,11060651,5525,0,1752061509,13167.350922659993,35004.93835262999,53316.62135784 2025-07-09,11:45:11.000,190,11060452,5205,0,1752061510,13167.391340519993,32236.660412070007,53316.64930632001 2025-07-09,11:45:12.000,190,11060624,5205,0,1752061511,13167.344186349997,23931.995769510002,53316.67725480001 2025-07-09,11:45:13.000,190,11060612,5165,0,1752061512,13167.337450040002,33159.454971240004,53316.69122904 2025-07-09,11:45:14.000,190,11060575,5605,0,1752061513,13167.350922659993,30852.613080480005,53316.635332080004 2025-07-09,11:45:15.000,190,11060624,5085,0,1752061514,13167.330713729993,30391.177030680003,53316.684241920004 2025-07-09,11:45:16.000,190,11060583,5684,0,1752061515,13167.337450040002,27623.004827070006,53316.7121904 2025-07-09,11:45:17.000,190,11060556,5325,0,1752061516,13167.337450040002,34082.193137370006,53316.7820616 2025-07-09,11:45:18.000,190,11060600,5085,0,1752061517,13167.323977419997,28084.321041660005,53316.81699720001 2025-07-09,11:45:19.000,190,11060574,5044,0,1752061518,13167.323977419997,31313.943393330002,53316.83795856 2025-07-09,11:45:20.000,190,11060614,4965,0,1752061519,13167.357658970002,21163.774221989996,53316.78904872 2025-07-09,11:45:21.000,190,11060593,5565,0,1752061520,13167.391340519993,32236.688608590004,53316.84494568001 2025-07-09,11:45:22.000,190,11060587,5405,0,1752061521,13167.357658970002,31313.901098550006,53316.89385552001 2025-07-09,11:45:23.000,190,11060635,5565,0,1752061522,13167.330713729993,30391.169981550003,53316.851932800004 2025-07-09,11:45:24.000,190,11060631,5605,0,1752061523,13167.364395279998,35004.79032090001,53316.87988128 2025-07-09,11:45:25.000,190,11060533,5525,0,1752061524,13167.364395279998,29929.776226529997,53316.92879112 2025-07-09,11:45:26.000,190,11060548,5205,0,1752061525,13167.371131589993,27161.47008945,53316.94276536001 2025-07-09,11:45:27.000,190,11060539,5565,0,1752061526,13167.371131589993,32697.913184489997,53316.93577824 2025-07-09,11:45:28.000,190,11060520,5005,0,1752061527,13167.391340519993,29468.234439780004,53316.94975248 2025-07-09,11:45:29.000,190,11060559,5605,0,1752061528,13167.445230999998,31313.689624649996,53316.94975248 2025-07-09,11:45:30.000,190,11060544,5445,0,1752061529,13167.472176239993,30852.239476589995,53316.94975248 2025-07-09,11:45:31.000,190,11060531,5605,0,1752061530,13167.539539339989,31313.576838570007,53316.9567396 2025-07-09,11:45:32.000,190,11060534,5125,0,1752061531,13167.579957199989,29006.727898679994,53317.01263656001 2025-07-09,11:45:33.000,190,11060586,5085,0,1752061532,13167.633847679994,31313.548642049995,53316.99866232 2025-07-09,11:45:34.000,190,11060495,5525,0,1752061533,13167.714683399994,29006.64330912,53316.96372672001 2025-07-09,11:45:35.000,190,11060583,5645,0,1752061534,13167.775310189994,29467.881983280007,53317.05455928 2025-07-09,11:45:36.000,190,11060560,5085,0,1752061535,13167.8494096,28545.19316106,53317.05455928 2025-07-09,11:45:37.000,190,11060491,5605,0,1752061536,13167.896563769995,29467.874934149993,53317.040585040006 2025-07-09,11:45:38.000,190,11060598,5285,0,1752061537,13167.997608419995,31313.34421728,53317.08250776001 2025-07-09,11:45:39.000,190,11060520,4925,0,1752061538,13168.017817349995,28083.72891474,53317.06154640001 2025-07-09,11:45:40.000,190,11060536,5044,0,1752061539,13168.09191676,31774.64633361,53317.14539184 2025-07-09,11:45:41.000,190,11060557,5485,0,1752061540,13168.19296141,28083.743013,53317.25019864001 2025-07-09,11:45:42.000,190,11060551,5765,0,1752061541,13168.240115579996,27622.363356240006,53317.18032744001 2025-07-09,11:45:43.000,190,11060577,5645,0,1752061542,13168.253588200001,34542.88902852,53317.29212136 2025-07-09,11:45:44.000,190,11060533,5565,0,1752061543,13168.327687609992,25315.59195678,53317.22923728001 2025-07-09,11:45:45.000,190,11060539,5485,0,1752061544,13168.368105469992,28083.919241249998,53317.22923728001 2025-07-09,11:45:46.000,190,11060596,5205,0,1752061545,13168.381578089997,28545.305947140005,53317.327056960006 2025-07-09,11:45:47.000,190,11060583,5405,0,1752061546,13168.442204879997,26238.506351160002,53317.355005440004 2025-07-09,11:45:48.000,190,11060510,5285,0,1752061547,13168.475886430002,26699.949450090004,53317.36199256 2025-07-09,11:45:49.000,190,11060541,5565,0,1752061548,13168.502831669997,27161.420745540003,53317.4109024 2025-07-09,11:45:50.000,190,11060592,5085,0,1752061549,13168.549985839993,25777.359315690002,53317.43186376 2025-07-09,11:45:51.000,190,11060554,5245,0,1752061550,13168.597140010002,27622.934335769998,53317.424876640005 2025-07-09,11:45:52.000,190,11060570,5245,0,1752061551,13168.583667389998,33620.869873649994,53317.45282512 2025-07-09,11:45:53.000,190,11060538,5245,0,1752061552,13168.637557870003,27161.75910378,53317.4807736 2025-07-09,11:45:54.000,190,11060545,5405,0,1752061553,13168.637557870003,30852.84570177,53317.494747840006 2025-07-09,11:45:55.000,190,11060590,5165,0,1752061554,13168.651030489993,29930.192125200003,53317.58558040001 2025-07-09,11:45:56.000,190,11060581,5645,0,1752061555,13168.671239419993,30391.649322390003,53317.61352888001 2025-07-09,11:45:57.000,190,11060602,5044,0,1752061556,13168.677975729988,26239.443885450004,53317.59955464 2025-07-09,11:45:58.000,190,11060592,5245,0,1752061557,13168.677975729988,27623.660396160005,53317.67641296 2025-07-09,11:45:59.000,190,11060577,5605,0,1752061558,13168.644294179998,26701.006819589995,53317.67641296 2025-07-09,11:46:00.000,190,11060563,5565,0,1752061559,13168.671239419993,26701.09140915,53317.75327128001 2025-07-09,11:46:01.000,190,11060561,5645,0,1752061560,13168.637557870003,24394.235420130004,53317.73230992001 2025-07-09,11:46:02.000,190,11060595,5565,0,1752061561,13168.597140010002,27623.907115709997,53317.81615536 2025-07-09,11:46:03.000,190,11060570,5125,0,1752061562,13168.529776909993,29930.86884168,53317.76724552 2025-07-09,11:46:04.000,190,11060513,5645,0,1752061563,13168.496095360002,29469.503283180005,53317.80218112001 2025-07-09,11:46:05.000,190,11060527,5565,0,1752061564,13168.475886430002,25317.248502329996,53317.81615536 2025-07-09,11:46:06.000,190,11060591,5645,0,1752061565,13168.401787019997,28546.892001390006,53317.87205232001 2025-07-09,11:46:07.000,190,11060554,4965,0,1752061566,13168.374841780002,24394.545581850005,53317.879039440006 2025-07-09,11:46:08.000,190,11060616,5245,0,1752061567,13168.280533439996,32699.365305269996,53317.90000080001 2025-07-09,11:46:09.000,190,11060571,5845,0,1752061568,13168.219906649996,29931.073266449996,53317.96288488 2025-07-09,11:46:10.000,190,11060579,5365,0,1752061569,13168.206434029991,25778.68455213,53317.89301368 2025-07-09,11:46:11.000,190,11060583,5805,0,1752061570,13168.15254355,27624.18203178,53317.997820480006 2025-07-09,11:46:12.000,190,11060565,5725,0,1752061571,13168.13233462,33160.70266725001,53317.96987200001 2025-07-09,11:46:13.000,190,11060579,5485,0,1752061572,13168.13233462,28546.899050520005,53317.94192352 2025-07-09,11:46:14.000,190,11060580,5085,0,1752061573,13168.118861999996,32237.886960689997,53317.87205232001 2025-07-09,11:46:15.000,190,11060561,5605,0,1752061574,13168.09191676,29469.594921869997,53317.976859120005 2025-07-09,11:46:16.000,190,11060567,5565,0,1752061575,13168.11212569,31315.07125413,53317.96987200001 2025-07-09,11:46:17.000,190,11060556,5285,0,1752061576,13168.06497151999,33621.94134141,53317.94891064001 2025-07-09,11:46:18.000,190,11060528,4925,0,1752061577,13168.058235209995,31776.39451785,53317.94192352 2025-07-09,11:46:19.000,190,11060586,5085,0,1752061578,13168.058235209995,24855.720813840002,53317.94891064001 2025-07-09,11:46:20.000,190,11060597,5605,0,1752061579,13167.99087211,27623.942361359994,53317.9349364 2025-07-09,11:46:21.000,190,11060561,5525,0,1752061580,13167.977399489995,29930.777202989993,53317.9349364 2025-07-09,11:46:22.000,190,11060559,5405,0,1752061581,13168.017817349995,26701.147802189997,53317.94192352 2025-07-09,11:46:23.000,190,11060628,4965,0,1752061582,13168.038026279995,34083.123622529994,53317.98384624 2025-07-09,11:46:24.000,190,11060616,5085,0,1752061583,13168.06497151999,30392.16390888,53317.94891064001 2025-07-09,11:46:25.000,190,11060463,5605,0,1752061584,13168.058235209995,29469.38344797,53317.99083336001 2025-07-09,11:46:26.000,190,11060628,5165,0,1752061585,13168.09191676,28085.307919860003,53317.976859120005 2025-07-09,11:46:27.000,190,11060637,5405,0,1752061586,13168.145807239991,29008.10247903,53317.99083336001 2025-07-09,11:46:28.000,190,11060617,5565,0,1752061587,13168.19296141,30853.62110607,53318.06769168001 2025-07-09,11:46:29.000,190,11060617,5325,0,1752061588,13168.17275248,27623.942361359994,53318.03275608 2025-07-09,11:46:30.000,190,11060667,5765,0,1752061589,13168.186225099991,34083.21526122,53318.046730320006 2025-07-09,11:46:31.000,190,11060627,5725,0,1752061590,13168.159279859996,31776.352223070004,53318.05371744 2025-07-09,11:46:32.000,190,11060645,5485,0,1752061591,13168.166016169991,35006.01686952,53318.08865304001 2025-07-09,11:46:33.000,190,11060608,5005,0,1752061592,13168.166016169991,31776.39451785,53318.1096144 2025-07-09,11:46:34.000,190,11060594,5125,0,1752061593,13168.166016169991,32699.203175279996,53318.08865304001 2025-07-09,11:46:35.000,190,11060437,5405,0,1752061594,13168.17275248,27624.076294829996,53318.1096144 2025-07-09,11:46:36.000,190,11060592,5005,0,1752061595,13168.206434029991,30392.347186259998,53318.10262728 2025-07-09,11:46:37.000,190,11060629,5765,0,1752061596,13168.219906649996,28085.448902460004,53318.06070456 2025-07-09,11:46:38.000,190,11060601,5565,0,1752061597,13168.199697719996,31776.38041959,53318.10262728 2025-07-09,11:46:39.000,190,11060580,4845,0,1752061598,13168.233379270001,28085.371362029997,53318.1096144 2025-07-09,11:46:40.000,190,11060595,5845,0,1752061599,13168.307478679992,30392.227351049994,53318.12358864 2025-07-09,11:46:41.000,190,11060657,5725,0,1752061600,13168.307478679992,28085.32201812,53318.13756288001 2025-07-09,11:46:42.000,190,11060636,5205,0,1752061601,13168.327687609992,29930.812448640005,53318.18647272001 2025-07-09,11:46:43.000,190,11060638,5125,0,1752061602,13168.361369159997,33621.828555329994,53318.15153712 2025-07-09,11:46:44.000,190,11060620,5525,0,1752061603,13168.381578089997,34544.59491797999,53318.1794856 2025-07-09,11:46:45.000,190,11060629,5565,0,1752061604,13168.428732259992,28546.708724009994,53318.15852424001 2025-07-09,11:46:46.000,190,11060632,5205,0,1752061605,13168.428732259992,26701.168949579995,53318.144550000005 2025-07-09,11:46:47.000,190,11060614,5365,0,1752061606,13168.408523329992,26239.761096300004,53318.17249848 2025-07-09,11:46:48.000,190,11060575,5845,0,1752061607,13168.395050710002,28546.567741410006,53318.17249848 2025-07-09,11:46:49.000,190,11060613,5684,0,1752061608,13168.381578089997,30392.065221059995,53318.15852424001 2025-07-09,11:46:50.000,190,11060587,5525,0,1752061609,13168.381578089997,31776.190093080004,53318.29826664 2025-07-09,11:46:51.000,190,11060621,5605,0,1752061610,13168.354632850002,28546.581839670005,53318.22140832 2025-07-09,11:46:52.000,190,11060644,5405,0,1752061611,13168.361369159997,29469.171974070006,53318.30525376001 2025-07-09,11:46:53.000,190,11060618,5365,0,1752061612,13168.408523329992,26700.94337742,53318.319228 2025-07-09,11:46:54.000,190,11060652,4925,0,1752061613,13168.435468570002,30853.282747830002,53318.32621512001 2025-07-09,11:46:55.000,190,11060656,5245,0,1752061614,13168.455677500002,28085.103495090007,53318.32621512001 2025-07-09,11:46:56.000,190,11060600,5205,0,1752061615,13168.442204879997,28085.082347699994,53318.28429240001 2025-07-09,11:46:57.000,190,11060622,5005,0,1752061616,13168.435468570002,29469.23541624,53318.34717648 2025-07-09,11:46:58.000,190,11060630,5245,0,1752061617,13168.448941189992,28085.103495090007,53318.382112080006 2025-07-09,11:46:59.000,190,11060658,5125,0,1752061618,13168.428732259992,33160.20922814999,53318.34717648 2025-07-09,11:47:00.000,190,11060614,5405,0,1752061619,13168.401787019997,28085.103495090007,53318.40307344001 2025-07-09,11:47:01.000,190,11060641,5684,0,1752061620,13168.395050710002,32237.54155332,53318.382112080006 2025-07-09,11:47:02.000,190,11060619,5684,0,1752061621,13168.381578089997,30392.072270189994,53318.361150720004 2025-07-09,11:47:03.000,190,11060697,5405,0,1752061622,13168.388314399992,27623.829575280004,53318.39608632 2025-07-09,11:47:04.000,190,11060660,5085,0,1752061623,13168.415259640002,29469.41869362,53318.361150720004 2025-07-09,11:47:05.000,190,11060623,5684,0,1752061624,13168.368105469992,30392.17800714,53318.361150720004 2025-07-09,11:47:06.000,190,11060640,5005,0,1752061625,13168.320951299997,29008.074282510002,53318.43800904 2025-07-09,11:47:07.000,190,11060766,5245,0,1752061626,13168.287269749992,24394.355255340008,53318.42403480001 2025-07-09,11:47:08.000,190,11060614,5325,0,1752061627,13168.226642959991,28546.856755739995,53318.42403480001 2025-07-09,11:47:09.000,190,11060617,5565,0,1752061628,13168.159279859996,33160.60397943,53318.43800904 2025-07-09,11:47:10.000,190,11060662,4965,0,1752061629,13168.159279859996,32237.886960689997,53318.3890992 2025-07-09,11:47:11.000,190,11060598,5044,0,1752061630,13168.09191676,29931.00982428,53318.361150720004 2025-07-09,11:47:12.000,190,11060576,5365,0,1752061631,13168.078444139996,26701.42976739,53318.43800904 2025-07-09,11:47:13.000,190,11060624,5285,0,1752061632,13168.01108104,33622.11756966,53318.39608632 2025-07-09,11:47:14.000,190,11060633,5485,0,1752061633,13167.97066318,29008.349198580006,53318.4589704 2025-07-09,11:47:15.000,190,11060620,5085,0,1752061634,13167.91003639,32238.01384503,53318.42403480001 2025-07-09,11:47:16.000,190,11060620,4845,0,1752061635,13167.88309114999,35006.263589070004,53318.43800904 2025-07-09,11:47:17.000,190,11060634,5245,0,1752061636,13167.82246435999,30853.832579969996,53318.4589704 2025-07-09,11:47:18.000,190,11060695,5445,0,1752061637,13167.74162863999,31776.56369697,53318.47294464001 2025-07-09,11:47:19.000,190,11060641,5565,0,1752061638,13167.74162863999,29931.108512100007,53318.48691888 2025-07-09,11:47:20.000,190,11060648,5085,0,1752061639,13167.707947089999,32699.337108749998,53318.479931760005 2025-07-09,11:47:21.000,190,11060659,5565,0,1752061640,13167.68100184999,26240.057159760006,53318.50089312001 2025-07-09,11:47:22.000,190,11060661,5925,0,1752061641,13167.640583989989,29931.01687341,53318.46595752 2025-07-09,11:47:23.000,190,11060653,5525,0,1752061642,13167.627111369999,27162.788276759995,53318.46595752 2025-07-09,11:47:24.000,190,11060671,5365,0,1752061643,13167.600166129989,30853.832579969996,53318.47294464001 2025-07-09,11:47:25.000,190,11060676,5285,0,1752061644,13167.573220889994,31315.219285860003,53318.45198328001 2025-07-09,11:47:26.000,190,11060633,5684,0,1752061645,13167.512594099993,29931.080315579995,53318.42403480001 2025-07-09,11:47:27.000,190,11060678,5245,0,1752061646,13167.499121479988,27624.18203178,53318.4589704 2025-07-09,11:47:28.000,190,11060659,5765,0,1752061647,13167.492385169993,26701.401570870003,53318.40307344001 2025-07-09,11:47:29.000,190,11060678,4965,0,1752061648,13167.499121479988,29469.785248379994,53318.41006056 2025-07-09,11:47:30.000,190,11060659,5565,0,1752061649,13167.499121479988,27162.87286632,53318.41006056 2025-07-09,11:47:31.000,190,11060643,5725,0,1752061650,13167.553011959993,27624.252523079995,53318.45198328001 2025-07-09,11:47:32.000,190,11060624,5125,0,1752061651,13167.606902439999,27624.315965250004,53318.42403480001 2025-07-09,11:47:33.000,190,11060483,5645,0,1752061652,13167.613638749994,26240.176994969996,53318.50089312001 2025-07-09,11:47:34.000,190,11060621,5405,0,1752061653,13167.627111369999,30392.565709290007,53318.39608632 2025-07-09,11:47:35.000,190,11060592,5325,0,1752061654,13167.674265539994,24856.06622121,53318.431021920005 2025-07-09,11:47:36.000,190,11060657,5325,0,1752061655,13167.70121077999,26240.184044099995,53318.43800904 2025-07-09,11:47:37.000,190,11060660,5205,0,1752061656,13167.734892329994,26701.556651730003,53318.4589704 2025-07-09,11:47:38.000,190,11060668,5325,0,1752061657,13167.795519119994,29931.221298179997,53318.528841600004 2025-07-09,11:47:39.000,190,11060613,5605,0,1752061658,13167.835936979995,30853.994709959996,53318.479931760005 2025-07-09,11:47:40.000,190,11060618,5125,0,1752061659,13167.88309114999,23933.30690769,53318.46595752 2025-07-09,11:47:41.000,190,11060656,5085,0,1752061660,13167.90330007999,33622.244454,53318.4589704 2025-07-09,11:47:42.000,190,11060597,5605,0,1752061661,13167.916772699995,25778.874878639996,53318.54281584001 2025-07-09,11:47:43.000,190,11060646,5044,0,1752061662,13167.957190559995,26240.184044099995,53318.48691888 2025-07-09,11:47:44.000,190,11060652,5165,0,1752061663,13167.98413579999,30854.001759089995,53318.528841600004 2025-07-09,11:47:45.000,190,11060655,5565,0,1752061664,13168.01108104,27624.3512109,53318.51486736 2025-07-09,11:47:46.000,190,11060634,4845,0,1752061665,13167.997608419995,28547.061180510005,53318.50788024 2025-07-09,11:47:47.000,190,11060606,5445,0,1752061666,13167.957190559995,30392.579807550006,53318.57775144 2025-07-09,11:47:48.000,190,11060607,5884,0,1752061667,13167.936981629995,26701.514356950007,53318.52185448001 2025-07-09,11:47:49.000,190,11060656,5044,0,1752061668,13167.916772699995,32699.428747440004,53318.48691888 2025-07-09,11:47:50.000,190,11060647,5725,0,1752061669,13167.876354839995,34083.52542294,53318.53582872 2025-07-09,11:47:51.000,190,11060587,5565,0,1752061670,13167.88309114999,30392.572758420007,53318.598712800005 2025-07-09,11:47:52.000,190,11060619,5725,0,1752061671,13167.78878281,29931.19310166,53318.50089312001 2025-07-09,11:47:53.000,190,11060653,5525,0,1752061672,13167.755101259994,30853.95946431,53318.5637772 2025-07-09,11:47:54.000,190,11060641,5645,0,1752061673,13167.76183756999,27624.330063510002,53318.5637772 2025-07-09,11:47:55.000,190,11060633,5725,0,1752061674,13167.694474469994,28547.138720939998,53318.61967416001 2025-07-09,11:47:56.000,190,11060625,5405,0,1752061675,13167.647320299999,30854.029955610007,53318.5637772 2025-07-09,11:47:57.000,190,11060664,5285,0,1752061676,13167.600166129989,27624.435800460007,53318.60569992 2025-07-09,11:47:58.000,190,11060592,5285,0,1752061677,13167.553011959993,32238.19007328,53318.598712800005 2025-07-09,11:47:59.000,190,11060598,5205,0,1752061678,13167.458703619988,30854.037004740007,53318.57076432001 2025-07-09,11:48:00.000,190,11060567,5645,0,1752061679,13167.371131589993,31315.40961237,53318.58473856 2025-07-09,11:48:01.000,190,11060551,5525,0,1752061680,13167.303768489997,22549.203183060003,53318.61967416001 2025-07-09,11:48:02.000,190,11060564,5005,0,1752061681,13167.263350629997,24394.686564450007,53318.61967416001 2025-07-09,11:48:03.000,190,11060605,5325,0,1752061682,13167.229669079992,28547.082327900003,53318.66858400001 2025-07-09,11:48:04.000,190,11060604,5165,0,1752061683,13167.162305979997,26240.212240620007,53318.6336484 2025-07-09,11:48:05.000,190,11060625,5684,0,1752061684,13167.128624429992,31776.669433920004,53318.55679008 2025-07-09,11:48:06.000,190,11060602,4805,0,1752061685,13167.101679189997,30853.924218660002,53318.66858400001 2025-07-09,11:48:07.000,190,11060621,5565,0,1752061686,13167.088206569992,29469.799346640008,53318.59172568001 2025-07-09,11:48:08.000,190,11060653,5525,0,1752061687,13167.047788709991,26240.148798449998,53318.598712800005 2025-07-09,11:48:09.000,190,11060609,5605,0,1752061688,13167.027579779991,29469.834592290004,53318.60569992 2025-07-09,11:48:10.000,190,11060577,5605,0,1752061689,13166.987161919991,28547.082327900003,53318.66858400001 2025-07-09,11:48:11.000,190,11060563,5445,0,1752061690,13166.940007749996,32699.506287869997,53318.61967416001 2025-07-09,11:48:12.000,190,11060573,5365,0,1752061691,13166.926535129991,31315.353219330005,53318.68954536001 2025-07-09,11:48:13.000,190,11060606,5165,0,1752061692,13166.90632619999,29469.841641420004,53318.60569992 2025-07-09,11:48:14.000,190,11060570,5285,0,1752061693,13166.87264465,26701.59894651,53318.67557112 2025-07-09,11:48:15.000,190,11060613,5605,0,1752061694,13166.85243572,33160.94233767,53318.65460976 2025-07-09,11:48:16.000,190,11060592,5165,0,1752061695,13166.838963099995,33622.25150313,53318.64063552001 2025-07-09,11:48:17.000,190,11060538,5245,0,1752061696,13166.859172029996,29469.848690550003,53318.68954536001 2025-07-09,11:48:18.000,190,11060545,5405,0,1752061697,13166.838963099995,29469.8839362,53318.58473856 2025-07-09,11:48:19.000,190,11060635,5684,0,1752061698,13166.83222679,22087.802378909997,53318.68255824 2025-07-09,11:48:20.000,190,11060549,5765,0,1752061699,13166.859172029996,31776.782219999994,53318.6336484 2025-07-09,11:48:21.000,190,11060579,5365,0,1752061700,13166.85243572,25317.474074490005,53318.598712800005 2025-07-09,11:48:22.000,190,11060521,5445,0,1752061701,13166.84569940999,27624.37235829,53318.61967416001 2025-07-09,11:48:23.000,190,11060566,5005,0,1752061702,13166.859172029996,24394.693613580006,53318.68954536001 2025-07-09,11:48:24.000,190,11060603,5365,0,1752061703,13166.86590833999,27162.90811197,53318.66858400001 2025-07-09,11:48:25.000,190,11060627,5285,0,1752061704,13166.86590833999,29008.490181179994,53318.67557112 2025-07-09,11:48:26.000,190,11060591,5525,0,1752061705,13166.879380959996,30853.973562569998,53318.696532480004 2025-07-09,11:48:27.000,190,11060570,5125,0,1752061706,13166.89285358,28085.67447462,53318.59172568001 2025-07-09,11:48:28.000,190,11060654,5165,0,1752061707,13166.91306251,31315.275678899998,53318.6336484 2025-07-09,11:48:29.000,190,11060611,5485,0,1752061708,13166.946744059991,26240.092405410003,53318.66858400001 2025-07-09,11:48:30.000,190,11060587,5565,0,1752061709,13166.946744059991,30853.867825620007,53318.66858400001 2025-07-09,11:48:31.000,190,11060611,5684,0,1752061710,13166.966952989991,28085.730867659993,53318.717493840006 2025-07-09,11:48:32.000,190,11060564,5044,0,1752061711,13166.93327144,31776.775170869994,53318.696532480004 2025-07-09,11:48:33.000,190,11060587,5565,0,1752061712,13166.919798819996,29008.588869,53318.7035196 2025-07-09,11:48:34.000,190,11060615,5245,0,1752061713,13166.940007749996,27624.463996980005,53318.68954536001 2025-07-09,11:48:35.000,190,11060541,5605,0,1752061714,13166.91306251,22549.4005587,53318.66159688001 2025-07-09,11:48:36.000,190,11060542,5205,0,1752061715,13166.879380959996,27163.21122456,53318.6336484 2025-07-09,11:48:37.000,190,11060552,5285,0,1752061716,13166.818754169995,28547.357243970007,53318.6336484 2025-07-09,11:48:38.000,190,11060560,5725,0,1752061717,13166.78507261999,31777.078283459996,53318.66159688001 2025-07-09,11:48:39.000,190,11060549,5805,0,1752061718,13166.73118214,27624.66137262,53318.62666128 2025-07-09,11:48:40.000,190,11060552,4965,0,1752061719,13166.66381903999,29470.257540089995,53318.7035196 2025-07-09,11:48:41.000,190,11060588,5085,0,1752061720,13166.58971963,28086.224306760007,53318.64063552001 2025-07-09,11:48:42.000,190,11060601,5445,0,1752061721,13166.515620219994,30393.002755349997,53318.58473856 2025-07-09,11:48:43.000,190,11060586,5044,0,1752061722,13166.421311879989,31315.783216259995,53318.68954536001 2025-07-09,11:48:44.000,190,11060546,4925,0,1752061723,13166.313530919993,31315.804363649993,53318.62666128 2025-07-09,11:48:45.000,190,11060519,5405,0,1752061724,13166.239431509988,29470.21524531,53318.6336484 2025-07-09,11:48:46.000,190,11060591,5805,0,1752061725,13166.131650549993,29470.130655750007,53318.61967416001 2025-07-09,11:48:47.000,190,11060538,5085,0,1752061726,13166.044078519997,31315.57879149,53318.61268704 2025-07-09,11:48:48.000,190,11060570,5525,0,1752061727,13165.943033869997,29008.610016389997,53318.55679008 2025-07-09,11:48:49.000,190,11060563,5684,0,1752061728,13165.868934459992,28547.13167181,53318.6336484 2025-07-09,11:48:50.000,190,11060587,5405,0,1752061729,13165.815043980001,31315.303875419995,53318.67557112 2025-07-09,11:48:51.000,190,11060550,5044,0,1752061730,13165.767889809991,30392.49521799,53318.62666128 2025-07-09,11:48:52.000,190,11060610,5165,0,1752061731,13165.71399933,32237.985648510003,53318.6336484 2025-07-09,11:48:53.000,190,11060551,5325,0,1752061732,13165.707263019991,31315.07830326,53318.59172568001 2025-07-09,11:48:54.000,190,11060602,5365,0,1752061733,13165.67358147,29930.960480370006,53318.58473856 2025-07-09,11:48:55.000,190,11060605,5725,0,1752061734,13165.639899919996,29008.10952816,53318.5637772 2025-07-09,11:48:56.000,190,11060528,5325,0,1752061735,13165.60621836999,23932.940352930003,53318.60569992 2025-07-09,11:48:57.000,190,11060579,5645,0,1752061736,13165.619690989995,30853.592909550003,53318.49390600001 2025-07-09,11:48:58.000,190,11060580,5485,0,1752061737,13165.62642729999,27623.991705270004,53318.5637772 2025-07-09,11:48:59.000,190,11060597,5365,0,1752061738,13165.660108849996,28546.736920530006,53318.52185448001 2025-07-09,11:49:00.000,190,11060521,5485,0,1752061739,13165.720735639996,26701.204195230006,53318.49390600001 2025-07-09,11:49:01.000,190,11060583,5725,0,1752061740,13165.781362429996,23932.954451190002,53318.58473856 2025-07-09,11:49:02.000,190,11060553,5445,0,1752061741,13165.868934459992,29008.10952816,53318.4589704 2025-07-09,11:49:03.000,190,11060626,5285,0,1752061742,13165.949770179992,28546.79331357,53318.46595752 2025-07-09,11:49:04.000,190,11060555,5645,0,1752061743,13166.050814829992,29469.503283180005,53318.50788024 2025-07-09,11:49:05.000,190,11060579,5445,0,1752061744,13166.145123169998,29008.172970329993,53318.52185448001 2025-07-09,11:49:06.000,190,11060571,5565,0,1752061745,13166.219222579988,29930.974578630005,53318.57076432001 2025-07-09,11:49:07.000,190,11060580,5125,0,1752061746,13166.279849369988,33160.554635520006,53318.61967416001 2025-07-09,11:49:08.000,190,11060550,5245,0,1752061747,13166.374157709994,29930.925234719994,53318.55679008 2025-07-09,11:49:09.000,190,11060568,5165,0,1752061748,13166.46172973999,25317.234404069997,53318.61268704 2025-07-09,11:49:10.000,190,11060575,5485,0,1752061749,13166.54256545999,25778.614060830005,53318.54281584001 2025-07-09,11:49:11.000,190,11060631,5605,0,1752061750,13166.65034642,30392.403579300008,53318.53582872 2025-07-09,11:49:12.000,190,11060602,5005,0,1752061751,13166.70423689999,28085.603983320005,53318.6336484 2025-07-09,11:49:13.000,190,11060578,5325,0,1752061752,13166.81201786,26240.212240620007,53318.61268704 2025-07-09,11:49:14.000,190,11060620,5085,0,1752061753,13166.859172029996,30854.11454517,53318.549802960006 2025-07-09,11:49:15.000,190,11060592,5125,0,1752061754,13166.91306251,35006.60899644,53318.67557112 2025-07-09,11:49:16.000,190,11060568,5205,0,1752061755,13166.95348037,29470.144754010005,53318.61967416001 2025-07-09,11:49:17.000,190,11060612,5245,0,1752061756,13166.926535129991,25779.213236879994,53318.57076432001 2025-07-09,11:49:18.000,190,11060584,4365,0,1752061757,13167.000634539996,27624.809404350002,53318.68954536001 2025-07-09,11:49:19.000,190,11060593,5725,0,1752061758,13166.946744059991,31315.90305147,53318.65460976 2025-07-09,11:49:20.000,190,11060567,5684,0,1752061759,13166.966952989991,28086.30889632,53318.68954536001 2025-07-09,11:49:21.000,190,11060525,5405,0,1752061760,13166.946744059991,31316.022886680003,53318.73845520001 2025-07-09,11:49:22.000,190,11060596,5245,0,1752061761,13166.88611726999,30854.636180789996,53318.68954536001 2025-07-09,11:49:23.000,190,11060583,5565,0,1752061762,13166.85243572,30393.27767142,53318.74544232 2025-07-09,11:49:24.000,190,11060568,5285,0,1752061763,13166.798545239995,22088.450898869996,53318.74544232 2025-07-09,11:49:25.000,190,11060555,5884,0,1752061764,13166.81201786,30854.713721220003,53318.78736504001 2025-07-09,11:49:26.000,190,11060601,5765,0,1752061765,13166.7716,32238.894986280007,53318.78037792 2025-07-09,11:49:27.000,190,11060590,5005,0,1752061766,13166.68402796999,26240.994694049994,53318.75941656001 2025-07-09,11:49:28.000,190,11060581,6005,0,1752061767,13166.65034642,31777.578771689994,53318.78736504001 2025-07-09,11:49:29.000,190,11060588,5005,0,1752061768,13166.62340117999,26702.416645589998,53318.79435216 2025-07-09,11:49:30.000,190,11060563,5884,0,1752061769,13166.58298331999,31316.142721890006,53318.80832640001 2025-07-09,11:49:31.000,190,11060572,5285,0,1752061770,13166.52235652999,30854.756016,53318.7733908 2025-07-09,11:49:32.000,190,11060548,5285,0,1752061771,13166.48193866999,29470.567701809996,53318.82928776001 2025-07-09,11:49:33.000,190,11060575,5405,0,1752061772,13166.441520809989,29470.588849199994,53318.83627488001 2025-07-09,11:49:34.000,190,11060562,5005,0,1752061773,13166.394366639994,28547.737896990002,53318.7733908 2025-07-09,11:49:35.000,190,11060623,5765,0,1752061774,13166.347212469998,28547.737896990002,53318.864223360004 2025-07-09,11:49:36.000,190,11060598,5165,0,1752061775,13166.367421399998,29009.138701140007,53318.885184720006 2025-07-09,11:49:37.000,190,11060579,5725,0,1752061776,13166.347212469998,29931.898014659993,53318.843262 2025-07-09,11:49:38.000,190,11060604,5245,0,1752061777,13166.279849369988,31777.416641699994,53318.80832640001 2025-07-09,11:49:39.000,190,11060572,5325,0,1752061778,13166.279849369988,30393.29881881,53318.87121048 2025-07-09,11:49:40.000,190,11060596,5245,0,1752061779,13166.293321989993,29009.21624157,53318.843262 2025-07-09,11:49:41.000,190,11060530,5165,0,1752061780,13166.340476159989,26240.903055360002,53318.864223360004 2025-07-09,11:49:42.000,190,11060582,5525,0,1752061781,13166.327003539998,33623.04805482,53318.9131332 2025-07-09,11:49:43.000,190,11060565,5525,0,1752061782,13166.387630329999,31316.21321319,53318.885184720006 2025-07-09,11:49:44.000,190,11060557,5645,0,1752061783,13166.421311879989,26241.07928361,53318.87121048 2025-07-09,11:49:45.000,190,11060557,5765,0,1752061784,13166.50214759999,31316.297802750007,53318.94108168 2025-07-09,11:49:46.000,190,11060631,5525,0,1752061785,13166.616664869995,36852.853683869995,53318.94108168 2025-07-09,11:49:47.000,190,11060601,5925,0,1752061786,13166.66381903999,21165.924206640004,53319.02492712001 2025-07-09,11:49:48.000,190,11060597,5485,0,1752061787,13166.737918449995,31316.403539699997,53319.01794 2025-07-09,11:49:49.000,190,11060550,5405,0,1752061788,13166.838963099995,28086.738893250003,53318.983004400005 2025-07-09,11:49:50.000,190,11060608,5165,0,1752061789,13166.89285358,28548.104451749998,53318.97601728001 2025-07-09,11:49:51.000,190,11060584,5044,0,1752061790,13166.9736893,28086.76708977,53319.09479832001 2025-07-09,11:49:52.000,190,11060550,5165,0,1752061791,13167.054525020001,25779.847658579994,53319.07383696001 2025-07-09,11:49:53.000,190,11060592,5245,0,1752061792,13167.175778600002,29932.32096246,53319.12973392 2025-07-09,11:49:54.000,190,11060623,5445,0,1752061793,13167.249878009992,33623.456904360006,53319.10877256 2025-07-09,11:49:55.000,190,11060567,5605,0,1752061794,13167.377867900002,30855.164865540006,53319.150695280005 2025-07-09,11:49:56.000,190,11060418,5125,0,1752061795,13167.425022069998,32700.718738230004,53319.18563088 2025-07-09,11:49:57.000,190,11060604,5285,0,1752061796,13167.526066719998,26241.42469098,53319.2275536 2025-07-09,11:49:58.000,190,11060603,5565,0,1752061797,13167.620375059989,29471.1527796,53319.269476320005 2025-07-09,11:49:59.000,190,11060579,5405,0,1752061798,13167.620375059989,31316.727799679997,53319.2974248 2025-07-09,11:50:00.000,190,11060581,5565,0,1752061799,13167.674265539994,28087.147742789995,53319.33236040001 2025-07-09,11:50:01.000,190,11060577,5405,0,1752061800,13167.748364949999,29471.293762200003,53319.37428312 2025-07-09,11:50:02.000,190,11060589,5565,0,1752061801,13167.76183756999,30855.467978130007,53319.37428312 2025-07-09,11:50:03.000,190,11060573,5605,0,1752061802,13167.80225542999,30855.460928999993,53319.40921872001 2025-07-09,11:50:04.000,190,11060569,5405,0,1752061803,13167.78204649999,30394.109468759998,53319.43018008001 2025-07-09,11:50:05.000,190,11060523,5525,0,1752061804,13167.835936979995,30855.53846943,53319.49306416 2025-07-09,11:50:06.000,190,11060549,5645,0,1752061805,13167.84267328999,27164.409576660008,53319.44415432 2025-07-09,11:50:07.000,190,11060620,4845,0,1752061806,13167.80899174,28548.583792589998,53319.57690960001 2025-07-09,11:50:08.000,190,11060585,5884,0,1752061807,13167.80899174,28548.54854694,53319.56992248 2025-07-09,11:50:09.000,190,11060604,5125,0,1752061808,13167.80225542999,29009.984596740003,53319.62581944001 2025-07-09,11:50:10.000,190,11060577,5325,0,1752061809,13167.734892329994,27164.423674920006,53319.6118452 2025-07-09,11:50:11.000,190,11060586,5285,0,1752061810,13167.76857388,27625.739889510005,53319.64678080001 2025-07-09,11:50:12.000,190,11060588,5285,0,1752061811,13167.728156019999,28548.534448680002,53319.653767920005 2025-07-09,11:50:13.000,190,11060562,4965,0,1752061812,13167.74162863999,30394.0953705,53319.63979368 2025-07-09,11:50:14.000,190,11060639,5684,0,1752061813,13167.748364949999,29932.743910260004,53319.66774216001 2025-07-09,11:50:15.000,190,11060589,5845,0,1752061814,13167.775310189994,28087.267578,53319.77953608 2025-07-09,11:50:16.000,190,11060566,5005,0,1752061815,13167.80225542999,24857.567685899994,53319.79351032001 2025-07-09,11:50:17.000,190,11060621,5925,0,1752061816,13167.835936979995,30394.187009190005,53319.80049744 2025-07-09,11:50:19.000,190,11060584,5485,0,1752061818,13167.916772699995,32701.183980810005,53319.87735576 2025-07-09,11:50:20.000,190,11060588,5165,0,1752061819,13167.90330007999,29010.125579340005,53319.87735576 2025-07-09,11:50:21.000,190,11060607,5605,0,1752061820,13167.88982746,29010.083284559994,53319.96120120001 2025-07-09,11:50:22.000,190,11060609,5485,0,1752061821,13167.88309114999,30855.665353770004,53319.96818832 2025-07-09,11:50:23.000,190,11060608,5205,0,1752061822,13167.86288221999,29932.898991120004,53319.97517544 2025-07-09,11:50:24.000,190,11060569,5485,0,1752061823,13167.8494096,29932.842598079995,53319.940239840005 2025-07-09,11:50:25.000,190,11060618,5044,0,1752061824,13167.82920067,34085.372294999994,53319.96120120001 2025-07-09,11:50:26.000,190,11060631,5565,0,1752061825,13167.86288221999,30855.580764209997,53319.96120120001 2025-07-09,11:50:27.000,190,11060566,5245,0,1752061826,13167.84267328999,31778.361225119996,53319.940239840005 2025-07-09,11:50:28.000,190,11060576,5044,0,1752061827,13167.86288221999,26241.71370531,53320.01709816 2025-07-09,11:50:29.000,190,11060609,5725,0,1752061828,13167.86288221999,31778.368274249995,53320.01011104001 2025-07-09,11:50:30.000,190,11060553,5565,0,1752061829,13167.8494096,29471.33605698,53319.9961368 2025-07-09,11:50:31.000,190,11060573,5525,0,1752061830,13167.88982746,29471.378351759995,53320.02408528 2025-07-09,11:50:32.000,190,11060611,5445,0,1752061831,13167.88982746,33162.45085148999,53320.01709816 2025-07-09,11:50:33.000,190,11060556,5044,0,1752061832,13167.916772699995,24857.49014547,53320.066008 2025-07-09,11:50:34.000,190,11060563,5485,0,1752061833,13167.95045425,24396.117537840008,53320.107930720005 2025-07-09,11:50:35.000,190,11060577,5765,0,1752061834,13167.977399489995,26703.01582164,53320.08696936 2025-07-09,11:50:36.000,190,11060621,5325,0,1752061835,13167.997608419995,30394.08832137,53320.1358792 2025-07-09,11:50:37.000,190,11060585,5725,0,1752061836,13168.06497151999,29010.062137169996,53320.1358792 2025-07-09,11:50:38.000,190,11060652,5325,0,1752061837,13168.10538937999,27164.515313609998,53320.156840560005 2025-07-09,11:50:39.000,190,11060617,5845,0,1752061838,13168.186225099991,30855.70764855,53320.18478904 2025-07-09,11:50:40.000,190,11060592,5325,0,1752061839,13168.206434029991,27626.12054253,53320.17081480001 2025-07-09,11:50:41.000,190,11060635,5765,0,1752061840,13168.273797130001,29010.3511515,53320.21273752 2025-07-09,11:50:42.000,190,11060604,5245,0,1752061841,13168.320951299997,27164.860720979996,53320.19876328001 2025-07-09,11:50:43.000,190,11060541,5525,0,1752061842,13168.280533439996,33624.33099648,53320.19177616 2025-07-09,11:50:44.000,190,11060596,4925,0,1752061843,13168.300742369996,32240.192026200006,53320.19177616 2025-07-09,11:50:45.000,190,11060607,5485,0,1752061844,13168.327687609992,28549.105428209994,53320.26863448001 2025-07-09,11:50:46.000,190,11060572,5085,0,1752061845,13168.320951299997,34547.12555565,53320.21273752 2025-07-09,11:50:47.000,190,11060633,5445,0,1752061846,13168.361369159997,22089.54351402,53320.23369888 2025-07-09,11:50:48.000,190,11060623,5485,0,1752061847,13168.435468570002,30855.890925929998,53320.3105572 2025-07-09,11:50:49.000,190,11060637,5684,0,1752061848,13168.469150119992,37315.29775926001,53320.34549280001 2025-07-09,11:50:50.000,190,11060577,5525,0,1752061849,13168.482622739997,30394.377335700003,53320.373441280004 2025-07-09,11:50:51.000,190,11060550,5085,0,1752061850,13168.475886430002,35930.98256073,53320.35247992 2025-07-09,11:50:52.000,190,11060599,5445,0,1752061851,13168.482622739997,26703.241393799995,53320.35247992 2025-07-09,11:50:53.000,190,11060603,5565,0,1752061852,13168.516304290002,28548.781168229994,53320.34549280001 2025-07-09,11:50:54.000,190,11060567,5765,0,1752061853,13168.516304290002,31317.115501830005,53320.30357008 2025-07-09,11:50:55.000,190,11060590,5285,0,1752061854,13168.523040599997,30394.278647879997,53320.35946704 2025-07-09,11:50:56.000,190,11060431,5565,0,1752061855,13168.475886430002,33162.584784959996,53320.42933824 2025-07-09,11:50:57.000,190,11060565,5405,0,1752061856,13168.455677500002,26241.819442260006,53320.394402640006 2025-07-09,11:50:58.000,190,11060547,5645,0,1752061857,13168.469150119992,29932.898991120004,53320.40138976 2025-07-09,11:50:59.000,190,11060562,5485,0,1752061858,13168.421995949997,31778.45991294,53320.394402640006 2025-07-09,11:51:00.000,190,11060638,5285,0,1752061859,13168.415259640002,24396.279667830007,53320.42235112 2025-07-09,11:51:01.000,190,11060618,5044,0,1752061860,13168.395050710002,31317.129600090004,53320.33850568001 2025-07-09,11:51:02.000,190,11060579,5805,0,1752061861,13168.381578089997,27626.035952970007,53320.40837688 2025-07-09,11:51:03.000,190,11060653,5765,0,1752061862,13168.374841780002,26703.318934230003,53320.40837688 2025-07-09,11:51:04.000,190,11060634,5085,0,1752061863,13168.415259640002,32240.015797950007,53320.43632536001 2025-07-09,11:51:05.000,190,11060611,5365,0,1752061864,13168.395050710002,33162.87379929,53320.41536400001 2025-07-09,11:51:06.000,190,11060555,5725,0,1752061865,13168.408523329992,27164.881868369994,53320.36645416001 2025-07-09,11:51:07.000,190,11060546,5085,0,1752061866,13168.361369159997,28087.74691884,53320.443312480005 2025-07-09,11:51:08.000,190,11060573,5765,0,1752061867,13168.361369159997,31317.545498759995,53320.47126096 2025-07-09,11:51:09.000,190,11060641,5525,0,1752061868,13168.374841780002,30394.807332630007,53320.47824808 2025-07-09,11:51:10.000,190,11060582,5085,0,1752061869,13168.368105469992,34547.365226070004,53320.4502996 2025-07-09,11:51:11.000,190,11060608,5285,0,1752061870,13168.341160229997,29010.703607999996,53320.48523520001 2025-07-09,11:51:12.000,190,11060562,5325,0,1752061871,13168.327687609992,28549.281656460007,53320.5201708 2025-07-09,11:51:13.000,190,11060648,5405,0,1752061872,13168.341160229997,29472.11146128,53320.50619656001 2025-07-09,11:51:14.000,190,11060627,5684,0,1752061873,13168.314214990001,30394.89897132,53320.541132160004 2025-07-09,11:51:15.000,190,11060616,5205,0,1752061874,13168.307478679992,28087.972491000008,53320.47126096 2025-07-09,11:51:16.000,190,11060601,5684,0,1752061875,13168.300742369996,18860.231324070002,53320.49920944 2025-07-09,11:51:17.000,190,11060649,5405,0,1752061876,13168.294006060001,31317.771070920004,53320.5201708 2025-07-09,11:51:18.000,190,11060600,5285,0,1752061877,13168.213170340001,29933.5757076,53320.53414504001 2025-07-09,11:51:20.000,190,11060618,5125,0,1752061879,13168.219906649996,29472.315886049997,53320.492222320005 2025-07-09,11:51:21.000,190,11060600,4965,0,1752061880,13168.199697719996,28088.148719250006,53320.590042 2025-07-09,11:51:22.000,190,11060592,5365,0,1752061881,13168.179488789996,32702.02282728,53320.50619656001 2025-07-09,11:51:23.000,190,11060568,5125,0,1752061882,13168.19296141,29933.709641070003,53320.590042 2025-07-09,11:51:24.000,190,11060612,5044,0,1752061883,13168.199697719996,31317.9543483,53320.492222320005 2025-07-09,11:51:25.000,190,11060574,5005,0,1752061884,13168.199697719996,27626.804308139996,53320.56908064 2025-07-09,11:51:26.000,190,11060584,5565,0,1752061885,13168.219906649996,31317.933200910004,53320.54811928 2025-07-09,11:51:27.000,190,11060634,5205,0,1752061886,13168.179488789996,27626.790209879997,53320.51318368001 2025-07-09,11:51:28.000,190,11060603,5445,0,1752061887,13168.159279859996,32240.713661820002,53320.5201708 2025-07-09,11:51:29.000,190,11060589,5645,0,1752061888,13168.145807239991,28549.52132688,53320.58305488001 2025-07-09,11:51:30.000,190,11060557,5645,0,1752061889,13168.10538937999,35470.385357399995,53320.562093520006 2025-07-09,11:51:31.000,190,11060599,5485,0,1752061890,13168.15254355,30856.468954590004,53320.562093520006 2025-07-09,11:51:32.000,190,11060620,5044,0,1752061891,13168.139070929996,35008.970454990005,53320.51318368001 2025-07-09,11:51:33.000,190,11060665,5525,0,1752061892,13168.098653069996,31317.8133657,53320.57606776 2025-07-09,11:51:34.000,190,11060606,5165,0,1752061893,13168.03128997,29472.203099970007,53320.611003360005 2025-07-09,11:51:35.000,190,11060657,5565,0,1752061894,13168.02455365999,31317.771070920004,53320.5201708 2025-07-09,11:51:36.000,190,11060593,5525,0,1752061895,13167.99087211,25781.031912420003,53320.443312480005 2025-07-09,11:51:37.000,190,11060643,5565,0,1752061896,13167.997608419995,28549.239361679996,53320.5201708 2025-07-09,11:51:38.000,190,11060582,5125,0,1752061897,13167.977399489995,30394.800283499993,53320.541132160004 2025-07-09,11:51:39.000,190,11060625,5765,0,1752061898,13167.96392686999,23474.006744280006,53320.50619656001 2025-07-09,11:51:40.000,190,11060625,5645,0,1752061899,13167.97066318,32701.797255120007,53320.43632536001 2025-07-09,11:51:41.000,190,11060676,5005,0,1752061900,13168.00434472999,28087.831508400006,53320.50619656001 2025-07-09,11:51:42.000,190,11060614,4925,0,1752061901,13167.977399489995,34085.92212714,53320.541132160004 2025-07-09,11:51:43.000,190,11060640,5005,0,1752061902,13167.96392686999,26703.650243340002,53320.51318368001 2025-07-09,11:51:44.000,190,11060620,5365,0,1752061903,13167.96392686999,30856.081252439995,53320.49920944 2025-07-09,11:51:45.000,190,11060656,5285,0,1752061904,13168.00434472999,26242.19304615,53320.47126096 2025-07-09,11:51:46.000,190,11060601,5565,0,1752061905,13168.03128997,29933.314889789996,53320.48523520001 2025-07-09,11:51:47.000,190,11060632,5125,0,1752061906,13168.04476258999,31778.882860740006,53320.38741552001 2025-07-09,11:51:48.000,190,11060659,5765,0,1752061907,13168.058235209995,25780.827487650007,53320.41536400001 2025-07-09,11:51:49.000,190,11060564,5085,0,1752061908,13168.038026279995,27626.43070425,53320.443312480005 2025-07-09,11:51:50.000,190,11060597,5445,0,1752061909,13168.00434472999,26242.2282918,53320.28260872 2025-07-09,11:51:51.000,190,11060615,5565,0,1752061910,13168.00434472999,30394.72274307,53320.36645416001 2025-07-09,11:51:52.000,190,11060645,5485,0,1752061911,13168.03128997,29471.928183900003,53320.41536400001 2025-07-09,11:51:53.000,190,11060589,5805,0,1752061912,13167.98413579999,28087.72577145,53320.41536400001 2025-07-09,11:51:54.000,190,11060625,5684,0,1752061913,13167.97066318,35008.54750719,53320.394402640006 2025-07-09,11:51:55.000,190,11060571,5805,0,1752061914,13167.936981629995,27626.26857426,53320.34549280001 2025-07-09,11:51:56.000,190,11060602,5125,0,1752061915,13167.92350900999,24396.52638738,53320.42235112 2025-07-09,11:51:57.000,190,11060615,5485,0,1752061916,13167.88982746,31317.305828340002,53320.40138976 2025-07-09,11:51:58.000,190,11060570,5085,0,1752061917,13167.86288221999,31317.221238779995,53320.40138976 2025-07-09,11:51:59.000,190,11060602,5285,0,1752061918,13167.84267328999,31778.593846410004,53320.40837688 2025-07-09,11:52:00.000,190,11060527,5765,0,1752061919,13167.815728049995,29471.618022180002,53320.42235112 2025-07-09,11:52:01.000,190,11060555,5245,0,1752061920,13167.815728049995,30855.771090719994,53320.40837688 2025-07-09,11:52:02.000,190,11060577,5765,0,1752061921,13167.856145909995,32701.324963410007,53320.3804284 2025-07-09,11:52:03.000,190,11060572,5165,0,1752061922,13167.856145909995,35931.00370812,53320.35247992 2025-07-09,11:52:04.000,190,11060559,5684,0,1752061923,13167.86961853,28548.774119099995,53320.394402640006 2025-07-09,11:52:05.000,190,11060615,5525,0,1752061924,13167.896563769995,27164.621050560003,53320.45728672 2025-07-09,11:52:06.000,190,11060603,5525,0,1752061925,13167.896563769995,26241.833540520005,53320.42235112 2025-07-09,11:52:07.000,190,11060625,5365,0,1752061926,13167.88982746,29471.568678270007,53320.42933824 2025-07-09,11:52:08.000,190,11060607,5684,0,1752061927,13167.90330007999,30855.764041589995,53320.40837688 2025-07-09,11:52:09.000,190,11060537,5245,0,1752061928,13167.91003639,34546.9493274,53320.373441280004 2025-07-09,11:52:10.000,190,11060586,5165,0,1752061929,13167.916772699995,26241.974523120007,53320.42933824 2025-07-09,11:52:11.000,190,11060562,5285,0,1752061930,13167.86288221999,30394.518318300004,53320.40837688 2025-07-09,11:52:12.000,190,11060619,5405,0,1752061931,13167.88309114999,28549.04903517,53320.38741552001 2025-07-09,11:52:13.000,190,11060612,5125,0,1752061932,13167.84267328999,27164.853671849996,53320.41536400001 2025-07-09,11:52:14.000,190,11060574,5285,0,1752061933,13167.82920067,31778.748927270004,53320.38741552001 2025-07-09,11:52:15.000,190,11060593,5605,0,1752061934,13167.795519119994,33624.387389519994,53320.3804284 2025-07-09,11:52:16.000,190,11060581,5605,0,1752061935,13167.82920067,30394.701595680002,53320.42933824 2025-07-09,11:52:17.000,190,11060590,5245,0,1752061936,13167.8494096,29933.350135440007,53320.38741552001 2025-07-09,11:52:18.000,190,11060597,5605,0,1752061937,13167.8494096,27165.12153879,53320.38741552001 2025-07-09,11:52:19.000,190,11060570,4925,0,1752061938,13167.86961853,27626.550539460004,53320.40138976 2025-07-09,11:52:20.000,190,11060629,5725,0,1752061939,13167.86288221999,26242.411569179996,53320.31754432001 2025-07-09,11:52:21.000,190,11060566,5125,0,1752061940,13167.916772699995,35008.85766891,53320.45728672 2025-07-09,11:52:22.000,190,11060582,5405,0,1752061941,13167.86961853,27165.255472260003,53320.41536400001 2025-07-09,11:52:23.000,190,11060566,5245,0,1752061942,13167.876354839995,28549.429688189994,53320.38741552001 2025-07-09,11:52:24.000,190,11060559,5445,0,1752061943,13167.92350900999,27626.733816840002,53320.35247992 2025-07-09,11:52:25.000,190,11060601,5605,0,1752061944,13167.92350900999,27165.241374000005,53320.41536400001 2025-07-09,11:52:26.000,190,11060552,4925,0,1752061945,13167.957190559995,26242.53845352,53320.40138976 2025-07-09,11:52:27.000,190,11060588,5365,0,1752061946,13167.96392686999,30395.04700305,53320.373441280004 2025-07-09,11:52:28.000,190,11060571,5525,0,1752061947,13167.99087211,25319.77914,53320.36645416001 2025-07-09,11:52:29.000,190,11060561,5365,0,1752061948,13168.01108104,30856.454856330005,53320.40837688 2025-07-09,11:52:30.000,190,11060500,5285,0,1752061949,13167.997608419995,31317.728776140008,53320.4502996 2025-07-09,11:52:31.000,190,11060562,5125,0,1752061950,13167.997608419995,27626.543490330005,53320.41536400001 2025-07-09,11:52:32.000,190,11060572,4925,0,1752061951,13167.94371793999,28549.295754720006,53320.40837688 2025-07-09,11:52:33.000,190,11060548,5245,0,1752061952,13167.93024532,31317.615990060003,53320.40138976 2025-07-09,11:52:34.000,190,11060561,5445,0,1752061953,13167.916772699995,31317.587793540006,53320.43632536001 2025-07-09,11:52:35.000,190,11060579,5485,0,1752061954,13167.936981629995,25319.490125669996,53320.38741552001 2025-07-09,11:52:36.000,190,11060562,5085,0,1752061955,13167.896563769995,29010.569674529994,53320.41536400001 2025-07-09,11:52:37.000,190,11060608,5205,0,1752061956,13167.916772699995,30394.666350030006,53320.373441280004 2025-07-09,11:52:38.000,190,11060594,5365,0,1752061957,13167.90330007999,27164.924163150004,53320.41536400001 2025-07-09,11:52:39.000,190,11060568,5005,0,1752061958,13167.90330007999,30856.0248594,53320.40138976 2025-07-09,11:52:40.000,190,11060532,5405,0,1752061959,13167.896563769995,27164.867770109995,53320.36645416001 2025-07-09,11:52:41.000,190,11060583,5684,0,1752061960,13167.86288221999,30855.912073319996,53320.47126096 2025-07-09,11:52:42.000,190,11060565,5445,0,1752061961,13167.80899174,28548.901003439998,53320.443312480005 2025-07-09,11:52:43.000,190,11060589,5605,0,1752061962,13167.748364949999,27164.783180550003,53320.40138976 2025-07-09,11:52:44.000,190,11060566,5085,0,1752061963,13167.76857388,27164.740885770007,53320.443312480005 2025-07-09,11:52:45.000,190,11060532,5085,0,1752061964,13167.755101259994,29471.603923920004,53320.443312480005 2025-07-09,11:52:46.000,190,11060593,5645,0,1752061965,13167.76183756999,26703.234344669996,53320.492222320005 2025-07-09,11:52:47.000,190,11060563,5725,0,1752061966,13167.70121077999,32701.23332472,53320.47824808 2025-07-09,11:52:48.000,190,11060569,5765,0,1752061967,13167.748364949999,30394.278647879997,53320.48523520001 2025-07-09,11:52:49.000,190,11060542,5085,0,1752061968,13167.775310189994,28087.338069300007,53320.47126096 2025-07-09,11:52:50.000,190,11060598,5485,0,1752061969,13167.795519119994,28548.682480410003,53320.45728672 2025-07-09,11:52:51.000,190,11060558,5044,0,1752061970,13167.80899174,28087.345118430007,53320.50619656001 2025-07-09,11:52:52.000,190,11060608,5405,0,1752061971,13167.835936979995,22550.65530384,53320.56908064 2025-07-09,11:52:53.000,190,11060571,5525,0,1752061972,13167.86961853,28548.647234760007,53320.52715792 2025-07-09,11:52:54.000,190,11060629,5365,0,1752061973,13167.90330007999,28087.182988440007,53320.52715792 2025-07-09,11:52:55.000,190,11060606,4965,0,1752061974,13167.91003639,31778.29778295,53320.541132160004 2025-07-09,11:52:56.000,190,11060637,5725,0,1752061975,13167.97066318,29932.814401559997,53320.58305488001 2025-07-09,11:52:57.000,190,11060559,5445,0,1752061976,13168.02455365999,35008.110461129996,53320.54811928 2025-07-09,11:52:58.000,190,11060608,5205,0,1752061977,13168.118861999996,29010.090333689994,53320.59702912 2025-07-09,11:52:59.000,190,11060512,5205,0,1752061978,13168.15254355,32701.268570369997,53320.590042 2025-07-09,11:53:00.000,190,11060562,5125,0,1752061979,13168.240115579996,30394.356188310005,53320.659913200005 2025-07-09,11:53:01.000,190,11060575,5765,0,1752061980,13168.253588200001,26241.946326599995,53320.6249776 2025-07-09,11:53:02.000,190,11060524,5125,0,1752061981,13168.280533439996,30855.86272941,53320.61799048 2025-07-09,11:53:03.000,190,11060535,5565,0,1752061982,13168.320951299997,26703.389425529997,53320.64593896 2025-07-09,11:53:04.000,190,11060579,5605,0,1752061983,13168.334423920001,28087.612985369997,53320.66690032 2025-07-09,11:53:05.000,190,11060568,5125,0,1752061984,13168.307478679992,33162.909044939996,53320.68786168 2025-07-09,11:53:06.000,190,11060560,5285,0,1752061985,13168.334423920001,30394.56766221,53320.68087456001 2025-07-09,11:53:07.000,190,11060529,5405,0,1752061986,13168.347896539992,27164.98055619,53320.68087456001 2025-07-09,11:53:08.000,190,11060568,5125,0,1752061987,13168.361369159997,29471.942282160002,53320.68786168 2025-07-09,11:53:09.000,190,11060575,5925,0,1752061988,13168.381578089997,29471.94933129,53320.729784400006 2025-07-09,11:53:10.000,190,11060593,5405,0,1752061989,13168.395050710002,33624.56361777001,53320.75773288 2025-07-09,11:53:11.000,190,11060586,5165,0,1752061990,13168.415259640002,27626.529392070006,53320.79266848 2025-07-09,11:53:12.000,190,11060538,5405,0,1752061991,13168.401787019997,29472.146706929998,53320.827604080005 2025-07-09,11:53:13.000,190,11060557,5405,0,1752061992,13168.374841780002,29472.196050839993,53320.827604080005 2025-07-09,11:53:14.000,190,11060371,5485,0,1752061993,13168.354632850002,23935.54853103,53320.78568136 2025-07-09,11:53:15.000,190,11060567,5365,0,1752061994,13168.354632850002,29933.646198899994,53320.84157832001 2025-07-09,11:53:16.000,190,11060587,5405,0,1752061995,13168.320951299997,27626.74086597,53320.81362984 2025-07-09,11:53:17.000,190,11060554,4925,0,1752061996,13168.327687609992,29010.97147494,53320.84856544001 2025-07-09,11:53:18.000,190,11060564,5005,0,1752061997,13168.341160229997,31317.97549569,53320.85555256 2025-07-09,11:53:19.000,190,11060598,4925,0,1752061998,13168.334423920001,30856.609937190005,53320.88350104 2025-07-09,11:53:20.000,190,11060561,5725,0,1752061999,13168.314214990001,30856.588789800007,53320.81362984 2025-07-09,11:53:21.000,190,11060598,5165,0,1752062000,13168.300742369996,26704.073191140007,53320.91144952 2025-07-09,11:53:22.000,190,11060578,5285,0,1752062001,13168.267060819991,24858.46997454,53320.84856544001 2025-07-09,11:53:23.000,190,11060625,5445,0,1752062002,13168.267060819991,31317.855660479996,53320.95337224 2025-07-09,11:53:24.000,190,11060559,5565,0,1752062003,13168.267060819991,30856.370266769998,53320.92542376 2025-07-09,11:53:25.000,190,11060589,5645,0,1752062004,13168.273797130001,32701.945286849994,53320.91144952 2025-07-09,11:53:26.000,190,11060594,5205,0,1752062005,13168.219906649996,29472.167854319996,53320.91843664001 2025-07-09,11:53:27.000,190,11060586,5445,0,1752062006,13168.233379270001,33624.683452979996,53320.946385120005 2025-07-09,11:53:28.000,190,11060600,5085,0,1752062007,13168.179488789996,32701.89594294,53320.91144952 2025-07-09,11:53:29.000,190,11060571,5405,0,1752062008,13168.186225099991,29010.738853650008,53320.95337224 2025-07-09,11:53:30.000,190,11060529,5965,0,1752062009,13168.145807239991,28549.35214776,53320.9743336 2025-07-09,11:53:31.000,190,11060586,5044,0,1752062010,13168.166016169991,30856.299775470005,53320.95337224 2025-07-09,11:53:32.000,190,11060590,5005,0,1752062011,13168.159279859996,31779.10138377,53320.93939800001 2025-07-09,11:53:33.000,190,11060606,5325,0,1752062012,13168.10538937999,32240.473991399995,53320.946385120005 2025-07-09,11:53:34.000,190,11060569,5565,0,1752062013,13168.017817349995,33624.66935472,53320.96035936 2025-07-09,11:53:35.000,190,11060578,5125,0,1752062014,13167.997608419995,28087.979540130007,53320.96734648001 2025-07-09,11:53:36.000,190,11060578,5085,0,1752062015,13167.99087211,32701.853648160002,53320.995294960005 2025-07-09,11:53:37.000,190,11060618,5085,0,1752062016,13167.997608419995,25319.61701001,53320.96035936 2025-07-09,11:53:38.000,190,11060565,5805,0,1752062017,13167.936981629995,31779.1084329,53321.01625632001 2025-07-09,11:53:39.000,190,11060565,5845,0,1752062018,13167.98413579999,30394.88487306,53320.98830784001 2025-07-09,11:53:40.000,190,11060415,5605,0,1752062019,13167.91003639,29010.703607999996,53321.065166160006 2025-07-09,11:53:41.000,190,11060622,5044,0,1752062020,13167.94371793999,28087.923147089998,53321.08612752001 2025-07-09,11:53:42.000,190,11060609,5565,0,1752062021,13167.94371793999,25319.560616970004,53321.02324344 2025-07-09,11:53:43.000,190,11060523,5645,0,1752062022,13167.86961853,30394.842578280004,53321.02324344 2025-07-09,11:53:44.000,190,11060609,5485,0,1752062023,13167.86961853,31779.002695949996,53321.01625632001 2025-07-09,11:53:45.000,190,11060601,5445,0,1752062024,13167.8494096,24858.075223260006,53321.02324344 2025-07-09,11:53:46.000,190,11060576,5044,0,1752062025,13167.80899174,31778.93925378,53321.02324344 2025-07-09,11:53:47.000,190,11060537,5325,0,1752062026,13167.775310189994,31778.94630291,53321.00926920001 2025-07-09,11:53:48.000,190,11060574,5365,0,1752062027,13167.78878281,29472.005724329996,53320.96035936 2025-07-09,11:53:49.000,190,11060569,5565,0,1752062028,13167.80899174,27626.465949899997,53320.98132072 2025-07-09,11:53:50.000,190,11060584,5405,0,1752062029,13167.86288221999,26242.277635709994,53320.995294960005 2025-07-09,11:53:51.000,190,11060567,5605,0,1752062030,13167.916772699995,29010.696558869997,53321.02324344 2025-07-09,11:53:52.000,190,11060609,5765,0,1752062031,13167.93024532,28549.302803850005,53321.03023056 2025-07-09,11:53:53.000,190,11060534,5445,0,1752062032,13167.896563769995,34547.40752085,53321.02324344 2025-07-09,11:53:54.000,190,11060563,5845,0,1752062033,13167.88982746,26703.791225940004,53321.00926920001 2025-07-09,11:53:55.000,190,11060620,5125,0,1752062034,13167.82920067,26242.348127010002,53321.02324344 2025-07-09,11:53:56.000,190,11060568,5285,0,1752062035,13167.78878281,29472.10441215,53321.0791404 2025-07-09,11:53:57.000,190,11060634,5085,0,1752062036,13167.74162863999,31779.002695949996,53321.02324344 2025-07-09,11:53:58.000,190,11060551,5525,0,1752062037,13167.70121077999,30394.750939589998,53321.065166160006 2025-07-09,11:53:59.000,190,11060567,5485,0,1752062038,13167.647320299999,32701.684469040003,53321.07215328 2025-07-09,11:54:00.000,190,11060553,5725,0,1752062039,13167.660792919989,28549.1970669,53321.044204800004 2025-07-09,11:54:01.000,190,11060605,5684,0,1752062040,13167.667529229999,30856.03895766,53321.05119192 2025-07-09,11:54:02.000,190,11060607,5485,0,1752062041,13167.647320299999,33624.40853691001,53321.044204800004 2025-07-09,11:54:03.000,190,11060566,5205,0,1752062042,13167.674265539994,31778.889909870006,53321.02324344 2025-07-09,11:54:04.000,190,11060517,5605,0,1752062043,13167.620375059989,33163.02183102,53321.08612752001 2025-07-09,11:54:05.000,190,11060507,5645,0,1752062044,13167.640583989989,31317.460909200003,53321.044204800004 2025-07-09,11:54:06.000,190,11060558,5245,0,1752062045,13167.640583989989,30394.74389046,53321.01625632001 2025-07-09,11:54:07.000,190,11060533,5525,0,1752062046,13167.654056609994,27626.388409470004,53321.044204800004 2025-07-09,11:54:08.000,190,11060556,5205,0,1752062047,13167.660792919989,28549.1970669,53321.03721768001 2025-07-09,11:54:09.000,190,11060573,5405,0,1752062048,13167.674265539994,29933.385381090004,53321.05119192 2025-07-09,11:54:10.000,190,11060536,5044,0,1752062049,13167.728156019999,29933.378331960004,53321.03023056 2025-07-09,11:54:11.000,190,11060488,5365,0,1752062050,13167.76857388,29472.055068240006,53320.98830784001 2025-07-09,11:54:12.000,190,11060522,5005,0,1752062051,13167.8494096,25780.89797895,53320.98132072 2025-07-09,11:54:13.000,190,11060537,5485,0,1752062052,13167.84267328999,33163.19101014,53320.96035936 2025-07-09,11:54:14.000,190,11060532,4965,0,1752062053,13167.90330007999,29010.724755389994,53320.96734648001 2025-07-09,11:54:15.000,190,11060540,5125,0,1752062054,13167.93024532,28549.35214776,53321.00228208 2025-07-09,11:54:16.000,190,11060593,5565,0,1752062055,13167.98413579999,28549.37329515,53320.98830784001 2025-07-09,11:54:17.000,190,11060570,5085,0,1752062056,13168.00434472999,27626.628079889997,53321.03721768001 2025-07-09,11:54:18.000,190,11060564,5365,0,1752062057,13168.017817349995,29933.646198899994,53321.03023056 2025-07-09,11:54:19.000,190,11060543,5485,0,1752062058,13168.01108104,27165.389405730006,53321.03721768001 2025-07-09,11:54:20.000,190,11060569,5725,0,1752062059,13167.99087211,30856.51124937,53321.01625632001 2025-07-09,11:54:21.000,190,11060561,5285,0,1752062060,13167.977399489995,28549.605916440007,53321.07215328 2025-07-09,11:54:22.000,190,11060560,5365,0,1752062061,13167.95045425,29933.787181499996,53321.044204800004 2025-07-09,11:54:23.000,190,11060614,4965,0,1752062062,13167.936981629995,27165.403503990005,53321.10708888001 2025-07-09,11:54:24.000,190,11060609,5605,0,1752062063,13167.93024532,27626.818406399994,53321.10010176 2025-07-09,11:54:25.000,190,11060613,5365,0,1752062064,13167.90330007999,25781.271582839996,53321.114076000005 2025-07-09,11:54:26.000,190,11060592,5285,0,1752062065,13167.88309114999,28088.22625968,53321.12106312 2025-07-09,11:54:27.000,190,11060557,5645,0,1752062066,13167.86961853,26242.735829159996,53321.09311464 2025-07-09,11:54:28.000,190,11060588,5125,0,1752062067,13167.876354839995,25319.91307347,53321.12805024 2025-07-09,11:54:29.000,190,11060642,5165,0,1752062068,13167.84267328999,27165.481044419997,53321.12805024 2025-07-09,11:54:30.000,190,11060543,5645,0,1752062069,13167.835936979995,33624.97246731,53321.10010176 2025-07-09,11:54:31.000,190,11060581,5405,0,1752062070,13167.856145909995,31317.996643079998,53321.08612752001 2025-07-09,11:54:32.000,190,11060562,5285,0,1752062071,13167.82920067,30395.159789130004,53321.09311464 2025-07-09,11:54:33.000,190,11060580,5125,0,1752062072,13167.82920067,29472.44277039,53321.114076000005 2025-07-09,11:54:34.000,190,11060559,5645,0,1752062073,13167.815728049995,29010.96442581,53321.10708888001 2025-07-09,11:54:35.000,190,11060601,5684,0,1752062074,13167.835936979995,32240.713661820002,53321.09311464 2025-07-09,11:54:36.000,190,11060579,5205,0,1752062075,13167.896563769995,27165.44579877,53321.10708888001 2025-07-09,11:54:37.000,190,11060602,5085,0,1752062076,13167.90330007999,30856.553544149996,53321.12805024 2025-07-09,11:54:38.000,190,11060618,5044,0,1752062077,13167.896563769995,27626.818406399994,53321.07215328 2025-07-09,11:54:39.000,190,11060573,5765,0,1752062078,13167.92350900999,28088.21921055,53321.114076000005 2025-07-09,11:54:40.000,190,11060623,5925,0,1752062079,13167.93024532,25319.870778690005,53321.12805024 2025-07-09,11:54:41.000,190,11060613,5605,0,1752062080,13167.96392686999,32702.093318579995,53321.1490116 2025-07-09,11:54:42.000,190,11060561,5645,0,1752062081,13168.01108104,27165.368258340008,53321.211895680004 2025-07-09,11:54:43.000,190,11060576,5005,0,1752062082,13168.017817349995,32702.079220319996,53321.162985840005 2025-07-09,11:54:44.000,190,11060602,5085,0,1752062083,13168.058235209995,27626.726767710003,53321.16997296 2025-07-09,11:54:45.000,190,11060605,5765,0,1752062084,13168.078444139996,28088.06412969,53321.25381840001 2025-07-09,11:54:46.000,190,11060595,5765,0,1752062085,13168.058235209995,28088.099375339996,53321.19093432 2025-07-09,11:54:47.000,190,11060598,4845,0,1752062086,13168.07170783,24397.00572822,53321.211895680004 2025-07-09,11:54:48.000,190,11060611,5725,0,1752062087,13168.078444139996,27626.776111619998,53321.211895680004 2025-07-09,11:54:49.000,190,11060551,5925,0,1752062088,13168.10538937999,30395.089297829996,53321.2188828 2025-07-09,11:54:50.000,190,11060669,5405,0,1752062089,13168.139070929996,31779.26351376,53321.330676720005 2025-07-09,11:54:51.000,190,11060579,5684,0,1752062090,13168.15254355,26703.953355930003,53321.18394720001 2025-07-09,11:54:52.000,190,11060584,5245,0,1752062091,13168.159279859996,33163.49412273,53321.281766880005 2025-07-09,11:54:53.000,190,11060552,5445,0,1752062092,13168.219906649996,28088.183964900003,53321.37259944001 2025-07-09,11:54:54.000,190,11060560,5085,0,1752062093,13168.233379270001,31779.326955929995,53321.33766384 2025-07-09,11:54:55.000,190,11060585,5684,0,1752062094,13168.280533439996,31779.390398100004,53321.30272824001 2025-07-09,11:54:56.000,190,11060548,5085,0,1752062095,13168.273797130001,27626.888897700002,53321.32368960001 2025-07-09,11:54:57.000,190,11060577,5365,0,1752062096,13168.320951299997,32702.241350309996,53321.36561232 2025-07-09,11:54:58.000,190,11060627,5245,0,1752062097,13168.361369159997,31318.074183510005,53321.32368960001 2025-07-09,11:54:59.000,190,11060571,5845,0,1752062098,13168.401787019997,21167.524359150004,53321.35163808001 2025-07-09,11:55:00.000,190,11060577,5805,0,1752062099,13168.428732259992,29011.31688231,53321.4284964 2025-07-09,11:55:01.000,190,11060567,5925,0,1752062100,13168.455677500002,27165.77005875,53321.43548352 2025-07-09,11:55:02.000,190,11060554,5005,0,1752062101,13168.482622739997,25320.23733345,53321.41452216 2025-07-09,11:55:03.000,190,11060556,5245,0,1752062102,13168.502831669997,27627.262501589998,53321.44247064001 2025-07-09,11:55:04.000,190,11060574,5365,0,1752062103,13168.563458459997,30395.653228230003,53321.498367600005 2025-07-09,11:55:05.000,190,11060581,5725,0,1752062104,13168.570194769993,31318.45483653,53321.512341839996 2025-07-09,11:55:06.000,190,11060600,5085,0,1752062105,13168.637557870003,30857.046983249995,53321.42150928001 2025-07-09,11:55:07.000,190,11060586,5245,0,1752062106,13168.644294179998,30395.723719529997,53321.50535472 2025-07-09,11:55:08.000,190,11060592,5245,0,1752062107,13168.664503109998,24859.019806680008,53321.568238800006 2025-07-09,11:55:09.000,190,11060602,5285,0,1752062108,13168.677975729988,24859.062101460004,53321.55426456 2025-07-09,11:55:10.000,190,11060579,5725,0,1752062109,13168.677975729988,30857.209113239995,53321.6031744 2025-07-09,11:55:11.000,190,11060567,5565,0,1752062110,13168.651030489993,29011.6199949,53321.59618728 2025-07-09,11:55:12.000,190,11060612,5005,0,1752062111,13168.684712039998,29011.64114229,53321.57522592 2025-07-09,11:55:13.000,190,11060638,5325,0,1752062112,13168.698184659988,29934.470947110007,53321.666058480005 2025-07-09,11:55:14.000,190,11060556,5285,0,1752062113,13168.651030489993,29473.020799050006,53321.63811000001 2025-07-09,11:55:15.000,190,11060601,5405,0,1752062114,13168.630821559993,31318.546475220006,53321.617148640005 2025-07-09,11:55:16.000,190,11060611,5565,0,1752062115,13168.644294179998,26243.257464780007,53321.69400696 2025-07-09,11:55:17.000,190,11060573,5565,0,1752062116,13168.691448349993,34086.90195621,53321.70798120001 2025-07-09,11:55:18.000,190,11060622,5125,0,1752062117,13168.725129899998,25781.765021939995,53321.666058480005 2025-07-09,11:55:19.000,190,11060597,5605,0,1752062118,13168.711657279993,28088.71264965,53321.6031744 2025-07-09,11:55:20.000,190,11060604,5125,0,1752062119,13168.752075139993,31318.370246970007,53321.714968320004 2025-07-09,11:55:21.000,190,11060620,5205,0,1752062120,13168.711657279993,32702.53741377,53321.735929680006 2025-07-09,11:55:22.000,190,11060565,5565,0,1752062121,13168.664503109998,32241.150707880006,53321.666058480005 2025-07-09,11:55:23.000,190,11060591,5325,0,1752062122,13168.651030489993,30856.920098910006,53321.69400696 2025-07-09,11:55:24.000,190,11060606,5165,0,1752062123,13168.597140010002,31779.693510690005,53321.72195544 2025-07-09,11:55:25.000,190,11060585,5725,0,1752062124,13168.590403699993,28088.52937227,53321.81977512 2025-07-09,11:55:26.000,190,11060590,5044,0,1752062125,13168.576931080002,29472.633096899997,53321.714968320004 2025-07-09,11:55:27.000,190,11060580,5205,0,1752062126,13168.576931080002,30395.413557809996,53321.77785240001 2025-07-09,11:55:28.000,190,11060595,5765,0,1752062127,13168.556722150002,27165.636125279998,53321.812788 2025-07-09,11:55:29.000,190,11060574,5245,0,1752062128,13168.570194769993,26704.207124609995,53321.81977512 2025-07-09,11:55:30.000,190,11060575,6084,0,1752062129,13168.570194769993,35932.054028490005,53321.847723599996 2025-07-09,11:55:31.000,190,11060614,4765,0,1752062130,13168.536513220002,24397.238349510008,53321.86169784 2025-07-09,11:55:32.000,190,11060558,5365,0,1752062131,13168.529776909993,30856.750919790007,53321.833749360005 2025-07-09,11:55:33.000,190,11060561,5405,0,1752062132,13168.482622739997,30395.427656069995,53321.81977512 2025-07-09,11:55:34.000,190,11060588,5365,0,1752062133,13168.523040599997,29934.097343219997,53321.81977512 2025-07-09,11:55:35.000,190,11060504,5405,0,1752062134,13168.502831669997,28088.578716179996,53321.81977512 2025-07-09,11:55:36.000,190,11060532,5205,0,1752062135,13168.489359049992,26243.01074523,53321.903620560006 2025-07-09,11:55:37.000,190,11060582,5085,0,1752062136,13168.475886430002,32241.164806140005,53321.86868496 2025-07-09,11:55:38.000,190,11060603,5684,0,1752062137,13168.509567979992,30395.68847388,53321.903620560006 2025-07-09,11:55:39.000,190,11060595,5605,0,1752062138,13168.536513220002,35009.569631039994,53321.882659200004 2025-07-09,11:55:40.000,190,11060542,5125,0,1752062139,13168.543249529997,27165.91809048,53321.89663344001 2025-07-09,11:55:41.000,190,11060601,5605,0,1752062140,13168.576931080002,30857.13157281,53321.87567208001 2025-07-09,11:55:42.000,190,11060579,5645,0,1752062141,13168.637557870003,29472.94325862,53321.95951752 2025-07-09,11:55:43.000,190,11060611,5645,0,1752062142,13168.711657279993,28550.14869945,53321.93855616 2025-07-09,11:55:44.000,190,11060590,5285,0,1752062143,13168.772284069993,31318.525327829993,53321.94554328001 2025-07-09,11:55:45.000,190,11060595,5605,0,1752062144,13168.846383479999,32241.397427429998,53321.93855616 2025-07-09,11:55:46.000,190,11060412,4885,0,1752062145,13168.94069181999,30857.230260630007,53321.91060768 2025-07-09,11:55:47.000,190,11060552,5285,0,1752062146,13168.974373369994,32241.503164380003,53321.93156904 2025-07-09,11:55:48.000,190,11060607,5565,0,1752062147,13169.06868171,27166.214153940004,53321.98047888 2025-07-09,11:55:49.000,190,11060586,5165,0,1752062148,13169.14278111999,29934.590782319996,53322.02938872 2025-07-09,11:55:50.000,190,11060619,5765,0,1752062149,13169.16972636,35009.98552971,53322.015414479996 2025-07-09,11:55:51.000,190,11060616,5325,0,1752062150,13169.22361683999,32703.059049389994,53322.06432432001 2025-07-09,11:55:52.000,190,11060621,5925,0,1752062151,13169.21014422,35471.45682516,53322.10624704 2025-07-09,11:55:53.000,190,11060600,5165,0,1752062152,13169.277507319995,22091.002683929997,53322.09925992 2025-07-09,11:55:54.000,190,11060566,5125,0,1752062153,13169.338134109996,25782.145674960004,53322.11323416001 2025-07-09,11:55:55.000,190,11060560,5205,0,1752062154,13169.358343039996,26704.94023413,53322.14118264001 2025-07-09,11:55:56.000,190,11060605,5805,0,1752062155,13169.385288279991,30396.090274290007,53322.17611824 2025-07-09,11:55:57.000,190,11060617,5684,0,1752062156,13169.432442450001,29934.682421010002,53322.20406672 2025-07-09,11:55:58.000,190,11060631,5645,0,1752062157,13169.439178759996,27627.72774417,53322.14816976 2025-07-09,11:55:59.000,190,11060576,4965,0,1752062158,13169.452651380001,29473.345059030005,53322.1970796 2025-07-09,11:56:00.000,190,11060570,5285,0,1752062159,13169.486332929991,29012.021795310007,53322.21105384001 2025-07-09,11:56:01.000,190,11060566,5005,0,1752062160,13169.506541859992,27166.41857871,53322.27393792 2025-07-09,11:56:02.000,190,11060568,5325,0,1752062161,13169.479596619996,30396.287649930004,53322.350796239996 2025-07-09,11:56:03.000,190,11060574,4965,0,1752062162,13169.526750789992,32241.876768269998,53322.32983488001 2025-07-09,11:56:04.000,190,11060601,5405,0,1752062163,13169.533487100001,28089.311825700002,53322.34380912 2025-07-09,11:56:05.000,190,11060544,5365,0,1752062164,13169.520014479996,32703.30576894,53322.406693200006 2025-07-09,11:56:06.000,190,11060587,5765,0,1752062165,13169.479596619996,29012.176876170008,53322.42765456001 2025-07-09,11:56:07.000,190,11060576,5005,0,1752062166,13169.520014479996,28550.79017028,53322.46957728 2025-07-09,11:56:08.000,190,11060579,5765,0,1752062167,13169.533487100001,35010.352084469996,53322.42765456001 2025-07-09,11:56:09.000,190,11060586,5285,0,1752062168,13169.567168649992,31780.602848459996,53322.504512880005 2025-07-09,11:56:10.000,190,11060549,4445,0,1752062169,13169.654740680002,30396.4920747,53322.47656440001 2025-07-09,11:56:11.000,190,11060554,5325,0,1752062170,13169.634531750002,29012.360153550006,53322.4416288 2025-07-09,11:56:12.000,190,11060629,5485,0,1752062171,13169.668213299992,29935.281597060006,53322.49053864 2025-07-09,11:56:13.000,190,11060572,5085,0,1752062172,13169.695158540002,29473.838498130004,53322.5115 2025-07-09,11:56:14.000,190,11060603,5565,0,1752062173,13169.708631159992,33626.452784609995,53322.58835832 2025-07-09,11:56:15.000,190,11060613,5525,0,1752062174,13169.722103779997,29473.9019403,53322.5813712 2025-07-09,11:56:16.000,190,11060574,5044,0,1752062175,13169.742312709997,26705.57465583,53322.54643560001 2025-07-09,11:56:17.000,190,11060605,5645,0,1752062176,13169.755785330002,28551.163774169996,53322.56739696001 2025-07-09,11:56:18.000,190,11060582,5205,0,1752062177,13169.775994260002,26244.209097330007,53322.58835832 2025-07-09,11:56:19.000,190,11060640,5125,0,1752062178,13169.816412120002,31319.660237760007,53322.574384080006 2025-07-09,11:56:20.000,190,11060603,5965,0,1752062179,13169.843357359998,33165.326896529994,53322.5115 2025-07-09,11:56:21.000,190,11060552,5125,0,1752062180,13169.870302599993,23014.593794789995,53322.59534544001 2025-07-09,11:56:22.000,190,11060604,5405,0,1752062181,13169.910720459993,30397.013710319996,53322.5813712 2025-07-09,11:56:23.000,190,11060546,5165,0,1752062182,13169.951138319993,29935.584709650007,53322.60233256 2025-07-09,11:56:24.000,190,11060590,5165,0,1752062183,13169.917456769988,25783.033865339996,53322.60931968 2025-07-09,11:56:25.000,190,11060625,5684,0,1752062184,13169.917456769988,35010.95830965,53322.67919088 2025-07-09,11:56:26.000,190,11060590,5285,0,1752062185,13169.964610939998,26705.779080599998,53322.69316512001 2025-07-09,11:56:27.000,190,11060600,5044,0,1752062186,13169.930929389993,29935.591758780007,53322.721113600004 2025-07-09,11:56:28.000,190,11060569,5565,0,1752062187,13169.998292489989,30858.456809249998,53322.77701056 2025-07-09,11:56:29.000,190,11060575,5605,0,1752062188,13169.998292489989,25783.083209250006,53322.721113600004 2025-07-09,11:56:30.000,190,11060594,5165,0,1752062189,13170.045446659999,29474.261445929995,53322.70713936 2025-07-09,11:56:31.000,190,11060600,4885,0,1752062190,13170.038710349989,31781.258417549994,53322.790984800005 2025-07-09,11:56:32.000,190,11060575,5405,0,1752062191,13170.092600829994,25321.654208580003,53322.8259204 2025-07-09,11:56:33.000,190,11060571,5725,0,1752062192,13170.058919279989,27167.292670830007,53322.853868879996 2025-07-09,11:56:34.000,190,11060618,5205,0,1752062193,13170.112809759994,30397.14764379,53322.87483024 2025-07-09,11:56:35.000,190,11060577,5605,0,1752062194,13170.15996392999,29935.68339747,53322.86085600001 2025-07-09,11:56:36.000,190,11060623,5525,0,1752062195,13170.193645479994,29935.718643119995,53322.91675296 2025-07-09,11:56:37.000,190,11060592,4965,0,1752062196,13170.274481199995,28551.5937711,53322.88181736001 2025-07-09,11:56:38.000,190,11060612,4925,0,1752062197,13170.34858061,29474.472919830005,53322.90277872001 2025-07-09,11:56:39.000,190,11060638,5165,0,1752062198,13170.36878954,32242.997579939998,53322.9656628 2025-07-09,11:56:40.000,190,11060647,6005,0,1752062199,13170.46309787999,31781.653168830002,53322.958675680005 2025-07-09,11:56:41.000,190,11060603,5684,0,1752062200,13170.53046098,26244.885813810004,53322.958675680005 2025-07-09,11:56:42.000,190,11060641,5565,0,1752062201,13170.53046098,24860.69045049,53323.021559759996 2025-07-09,11:56:43.000,190,11060574,5325,0,1752062202,13170.516988359996,24860.683401360002,53323.01457264 2025-07-09,11:56:44.000,190,11060633,5684,0,1752062203,13170.59108777,25322.098303770006,53323.02854688001 2025-07-09,11:56:45.000,190,11060576,5165,0,1752062204,13170.618033009996,29474.747835899994,53323.08444384 2025-07-09,11:56:46.000,190,11060579,5765,0,1752062205,13170.638241939996,27629.088226260006,53323.11937944001 2025-07-09,11:56:47.000,190,11060574,4925,0,1752062206,13170.658450869996,29013.325884360005,53323.08444384 2025-07-09,11:56:48.000,190,11060645,5485,0,1752062207,13170.698868729996,34550.170779809996,53323.09143096 2025-07-09,11:56:49.000,190,11060455,5605,0,1752062208,13170.739286589996,29013.332933490005,53323.189250639996 2025-07-09,11:56:50.000,190,11060602,5485,0,1752062209,13170.732550280001,30397.556493330005,53323.126366560005 2025-07-09,11:56:51.000,190,11060621,5325,0,1752062210,13170.759495519997,27629.179864949998,53323.23117336 2025-07-09,11:56:52.000,190,11060574,5285,0,1752062211,13170.766231829992,23476.607873250003,53323.189250639996 2025-07-09,11:56:53.000,190,11060558,4485,0,1752062212,13170.786440759992,28552.108357589997,53323.224186240004 2025-07-09,11:56:54.000,190,11060687,5605,0,1752062213,13170.820122309997,24399.494071110006,53323.28707032001 2025-07-09,11:56:55.000,190,11060666,5125,0,1752062214,13170.907694339992,28552.24934019,53323.25912184 2025-07-09,11:56:56.000,190,11060621,5525,0,1752062215,13170.948112199992,29475.043899359996,53323.31501880001 2025-07-09,11:56:57.000,190,11060621,5325,0,1752062216,13170.961584819997,28552.263438449998,53323.30803168 2025-07-09,11:56:58.000,190,11060617,5565,0,1752062217,13170.988530059993,25322.464858530002,53323.37091576 2025-07-09,11:56:59.000,190,11060628,5125,0,1752062218,13170.995266370002,29936.64207915,53323.42681272 2025-07-09,11:57:00.000,190,11060599,4965,0,1752062219,13171.015475300002,29013.84751998,53323.40585136001 2025-07-09,11:57:01.000,190,11060643,5925,0,1752062220,13171.028947919993,29013.882765629998,53323.40585136001 2025-07-09,11:57:02.000,190,11060688,5005,0,1752062221,13171.022211609998,27629.659205789998,53323.40585136001 2025-07-09,11:57:03.000,190,11060600,4885,0,1752062222,13171.049156849993,28552.460814089995,53323.54559376 2025-07-09,11:57:04.000,190,11060562,4965,0,1752062223,13170.968321129993,31782.336934439998,53323.49668392 2025-07-09,11:57:05.000,190,11060608,5044,0,1752062224,13170.995266370002,33166.490002980005,53323.54559376 2025-07-09,11:57:06.000,190,11060608,5125,0,1752062225,13170.995266370002,28552.362126270004,53323.61546496 2025-07-09,11:57:07.000,190,11060592,5325,0,1752062226,13171.055893160003,27629.525272319996,53323.61546496 2025-07-09,11:57:08.000,190,11060621,5565,0,1752062227,13171.123256259998,26706.624976199993,53323.67136192001 2025-07-09,11:57:09.000,190,11060627,5525,0,1752062228,13171.129992569993,28552.291634969995,53323.60847784 2025-07-09,11:57:10.000,190,11060566,4525,0,1752062229,13171.170410429993,27629.341994939998,53323.64341344 2025-07-09,11:57:11.000,190,11060600,5325,0,1752062230,13171.156937809988,22553.904952769997,53323.60847784 2025-07-09,11:57:12.000,190,11060563,5605,0,1752062231,13171.190619359993,27629.405437110006,53323.70629752 2025-07-09,11:57:13.000,190,11060593,5485,0,1752062232,13171.163674119998,30859.133525729994,53323.67136192001 2025-07-09,11:57:14.000,190,11060571,5565,0,1752062233,13171.237773529989,28090.735749960004,53323.71328464 2025-07-09,11:57:15.000,190,11060548,5085,0,1752062234,13171.210828289994,27167.891846879997,53323.72027176001 2025-07-09,11:57:16.000,190,11060566,5285,0,1752062235,13171.237773529989,25322.253384630007,53323.76219448 2025-07-09,11:57:17.000,190,11060551,5325,0,1752062236,13171.210828289994,28552.023768030005,53323.77616872 2025-07-09,11:57:18.000,190,11060610,5245,0,1752062237,13171.210828289994,30397.59878811,53323.797130080005 2025-07-09,11:57:19.000,190,11060588,5365,0,1752062238,13171.177146739989,25783.45681314,53323.79014296001 2025-07-09,11:57:20.000,190,11060576,5445,0,1752062239,13171.129992569993,28551.833441519993,53323.81809144001 2025-07-09,11:57:21.000,190,11060578,5205,0,1752062240,13171.096311019988,31781.589726659993,53323.85302704 2025-07-09,11:57:22.000,190,11060641,5485,0,1752062241,13171.062629469998,29474.550460259998,53323.76918160001 2025-07-09,11:57:23.000,190,11060612,4965,0,1752062242,13171.028947919993,31320.097283819996,53323.82507856 2025-07-09,11:57:24.000,190,11060580,5245,0,1752062243,13171.008738989993,31781.462842320005,53323.81110432 2025-07-09,11:57:25.000,190,11060613,5525,0,1752062244,13171.035684230003,33165.630009119996,53323.79014296001 2025-07-09,11:57:26.000,190,11060648,5165,0,1752062245,13170.981793749997,24860.40143616,53323.748220240006 2025-07-09,11:57:27.000,190,11060562,5044,0,1752062246,13170.975057440002,30858.640086629995,53323.78315584 2025-07-09,11:57:28.000,190,11060640,5285,0,1752062247,13171.008738989993,29935.866674849996,53323.846039920005 2025-07-09,11:57:29.000,190,11060580,5245,0,1752062248,13171.035684230003,35011.26142224,53323.8041172 2025-07-09,11:57:30.000,190,11060597,4845,0,1752062249,13171.002002679998,26706.039898410003,53323.77616872 2025-07-09,11:57:31.000,190,11060574,4485,0,1752062250,13170.975057440002,26706.124487969995,53323.85302704 2025-07-09,11:57:32.000,190,11060617,4805,0,1752062251,13170.975057440002,29474.52931287,53323.86700128001 2025-07-09,11:57:33.000,190,11060651,5765,0,1752062252,13170.961584819997,33627.12950109001,53323.77616872 2025-07-09,11:57:34.000,190,11060580,5125,0,1752062253,13170.981793749997,29935.923067890006,53323.81809144001 2025-07-09,11:57:35.000,190,11060561,5405,0,1752062254,13170.934639580002,28090.277556510002,53323.79014296001 2025-07-09,11:57:36.000,190,11060611,4605,0,1752062255,13170.954848510002,25783.336977929997,53323.83905280001 2025-07-09,11:57:37.000,190,11060598,5485,0,1752062256,13170.934639580002,25321.943222910006,53323.860014159996 2025-07-09,11:57:38.000,190,11060614,4445,0,1752062257,13170.887485409992,30858.858609660005,53323.846039920005 2025-07-09,11:57:39.000,190,11060607,5725,0,1752062258,13170.941375889997,27167.659225590003,53323.81809144001 2025-07-09,11:57:40.000,190,11060611,5805,0,1752062259,13170.921166959997,30397.45075638,53323.77616872 2025-07-09,11:57:41.000,190,11060577,5884,0,1752062260,13170.914430650002,33627.35507325,53323.85302704 2025-07-09,11:57:42.000,190,11060617,5645,0,1752062261,13170.954848510002,29013.473916090006,53323.8739884 2025-07-09,11:57:43.000,190,11060617,5365,0,1752062262,13170.961584819997,30397.697475930006,53323.85302704 2025-07-09,11:57:44.000,190,11060584,5285,0,1752062263,13170.934639580002,26245.167779010008,53323.83206568 2025-07-09,11:57:45.000,190,11060626,5365,0,1752062264,13170.927903269992,28090.848536039994,53323.81809144001 2025-07-09,11:57:46.000,190,11060575,5405,0,1752062265,13170.921166959997,27629.426584500005,53323.79014296001 2025-07-09,11:57:47.000,190,11060583,5845,0,1752062266,13170.927903269992,29936.486998289998,53323.88097552 2025-07-09,11:57:48.000,190,11060576,5285,0,1752062267,13170.894221720002,31320.71055813,53323.8739884 2025-07-09,11:57:49.000,190,11060584,5085,0,1752062268,13170.914430650002,31782.132509670002,53323.86700128001 2025-07-09,11:57:50.000,190,11060587,5925,0,1752062269,13170.914430650002,23938.227200430003,53323.8739884 2025-07-09,11:57:51.000,190,11060563,5605,0,1752062270,13170.914430650002,32243.575608600004,53323.85302704 2025-07-09,11:57:52.000,190,11060563,5645,0,1752062271,13170.880749099997,24861.113398290006,53323.83905280001 2025-07-09,11:57:53.000,190,11060594,5285,0,1752062272,13170.874012790002,29013.791126940007,53323.92988536 2025-07-09,11:57:54.000,190,11060595,5765,0,1752062273,13170.860540169997,31782.195951839996,53323.86700128001 2025-07-09,11:57:55.000,190,11060555,5445,0,1752062274,13170.840331239997,29936.6068335,53323.95783384001 2025-07-09,11:57:56.000,190,11060630,5005,0,1752062275,13170.860540169997,29475.184881959998,53323.894949760004 2025-07-09,11:57:57.000,190,11060559,5645,0,1752062276,13170.867276479992,31782.252344880006,53323.90892400001 2025-07-09,11:57:58.000,190,11060611,4885,0,1752062277,13170.867276479992,32705.046904050003,53323.88796264001 2025-07-09,11:57:59.000,190,11060560,4285,0,1752062278,13170.860540169997,26245.351056390005,53323.97180808 2025-07-09,11:58:00.000,190,11060575,5005,0,1752062279,13170.874012790002,29936.592735240003,53323.90193688 2025-07-09,11:58:01.000,190,11060609,4845,0,1752062280,13170.840331239997,30398.028785040005,53323.95783384001 2025-07-09,11:58:02.000,190,11060577,5765,0,1752062281,13170.813386000002,26245.372203780003,53323.964820960005 2025-07-09,11:58:03.000,190,11060568,5405,0,1752062282,13170.813386000002,32705.117395349997,53323.95783384001 2025-07-09,11:58:04.000,190,11060612,5044,0,1752062283,13170.907694339992,28090.968371249997,53323.93687248001 2025-07-09,11:58:05.000,190,11060642,5005,0,1752062284,13170.948112199992,23938.43867433,53323.95084672 2025-07-09,11:58:06.000,190,11060520,5205,0,1752062285,13171.089574709993,26245.499088120006,53323.99276944 2025-07-09,11:58:07.000,190,11060559,5445,0,1752062286,13171.103047329998,30859.56352266,53323.95084672 2025-07-09,11:58:08.000,190,11060584,4965,0,1752062287,13171.183883049998,31321.077112889994,53323.95084672 2025-07-09,11:58:09.000,190,11060600,5044,0,1752062288,13171.237773529989,30859.676308740003,53323.99975656 2025-07-09,11:58:10.000,190,11060593,4845,0,1752062289,13171.264718769999,30859.817291340005,53324.04167928 2025-07-09,11:58:11.000,190,11060566,5044,0,1752062290,13171.271455079994,30398.458781969995,53324.03469216001 2025-07-09,11:58:12.000,190,11060551,5684,0,1752062291,13171.352290799994,31782.745783980004,53324.07661488001 2025-07-09,11:58:13.000,190,11060576,5005,0,1752062292,13171.385972349999,27630.138546629998,53324.09058912 2025-07-09,11:58:14.000,190,11060589,5645,0,1752062293,13171.39944496999,28553.05999014,53324.111550480004 2025-07-09,11:58:15.000,190,11060594,5205,0,1752062294,13171.433126519994,26246.077116779998,53324.15347320001 2025-07-09,11:58:16.000,190,11060541,5525,0,1752062295,13171.487017,28091.800168589994,53324.132511840005 2025-07-09,11:58:17.000,190,11060562,5285,0,1752062296,13171.534171169995,28091.90590554,53324.251292880006 2025-07-09,11:58:18.000,190,11060557,5684,0,1752062297,13171.60827058,26707.809230040002,53324.251292880006 2025-07-09,11:58:19.000,190,11060583,5845,0,1752062298,13171.615006889995,26707.922016120006,53324.23731864 2025-07-09,11:58:20.000,190,11060600,4445,0,1752062299,13171.655424749995,32244.950188949995,53324.24430576001 2025-07-09,11:58:21.000,190,11060598,5165,0,1752062300,13171.68236998999,24401.073076229994,53324.31417696 2025-07-09,11:58:22.000,190,11060593,5725,0,1752062301,13171.72278784999,27631.09017918,53324.31417696 2025-07-09,11:58:23.000,190,11060572,5005,0,1752062302,13171.736260469996,29938.277477309995,53324.25828 2025-07-09,11:58:24.000,190,11060593,5485,0,1752062303,13171.74973309,26708.422504350005,53324.35609968 2025-07-09,11:58:25.000,190,11060598,5285,0,1752062304,13171.76994202,27169.957241969998,53324.43994512001 2025-07-09,11:58:26.000,190,11060581,5325,0,1752062305,13171.796887259996,29015.687342909994,53324.46090648001 2025-07-09,11:58:27.000,190,11060617,5245,0,1752062306,13171.837305119996,21171.662198460006,53324.43994512001 2025-07-09,11:58:28.000,190,11060612,5005,0,1752062307,13171.796887259996,27170.211010650004,53324.54475192 2025-07-09,11:58:29.000,190,11060611,5605,0,1752062308,13171.796887259996,30400.136474910003,53324.53077768 2025-07-09,11:58:30.000,190,11060577,5645,0,1752062309,13171.81035988,29938.85550597,53324.60064888 2025-07-09,11:58:31.000,190,11060617,5405,0,1752062310,13171.796887259996,25786.149580800004,53324.565713280004 2025-07-09,11:58:32.000,190,11060625,5525,0,1752062311,13171.736260469996,32707.415411730006,53324.62161024 2025-07-09,11:58:33.000,190,11060571,5645,0,1752062312,13171.72278784999,30400.397292719994,53324.69846856 2025-07-09,11:58:34.000,190,11060555,5805,0,1752062313,13171.70257891999,32707.47180477,53324.69148144 2025-07-09,11:58:35.000,190,11060605,5725,0,1752062314,13171.6891063,32246.085098879994,53324.67052008 2025-07-09,11:58:36.000,190,11060444,4925,0,1752062315,13171.66216105999,29477.56043877,53324.69846856 2025-07-09,11:58:37.000,190,11060603,5765,0,1752062316,13171.66889737,30400.362047069997,53324.733404160004 2025-07-09,11:58:38.000,190,11060621,5605,0,1752062317,13171.62174319999,26247.585630600006,53324.782314000004 2025-07-09,11:58:39.000,190,11060642,5085,0,1752062318,13171.58132533999,28093.259338500007,53324.78930112 2025-07-09,11:58:40.000,190,11060627,5925,0,1752062319,13171.574589029995,32245.965263670005,53324.74039128 2025-07-09,11:58:41.000,190,11060608,5085,0,1752062320,13171.56111640999,26247.515139299998,53324.803275360006 2025-07-09,11:58:42.000,190,11060571,5645,0,1752062321,13171.56111640999,29015.990455499996,53324.79628824001 2025-07-09,11:58:43.000,190,11060650,4965,0,1752062322,13171.574589029995,29938.841407710002,53324.81026248 2025-07-09,11:58:44.000,190,11060592,5205,0,1752062323,13171.594797959995,32245.796084550006,53324.852185200005 2025-07-09,11:58:45.000,190,11060572,4765,0,1752062324,13171.574589029995,29015.79307986,53324.8172496 2025-07-09,11:58:46.000,190,11060554,5325,0,1752062325,13171.574589029995,26708.662174769997,53324.8172496 2025-07-09,11:58:47.000,190,11060600,5085,0,1752062326,13171.60153426999,29015.666195519996,53324.88013368 2025-07-09,11:58:48.000,190,11060631,5645,0,1752062327,13171.615006889995,27170.006585879994,53324.90808216 2025-07-09,11:58:49.000,190,11060659,5645,0,1752062328,13171.60153426999,35475.404337960004,53324.85917232 2025-07-09,11:58:50.000,190,11060565,5884,0,1752062329,13171.68236998999,25324.276484939997,53324.98494048 2025-07-09,11:58:51.000,190,11060607,5765,0,1752062330,13171.72278784999,23940.02472858,53324.98494048 2025-07-09,11:58:52.000,190,11060591,5365,0,1752062331,13171.776678329996,29015.546360310007,53325.068785920004 2025-07-09,11:58:53.000,190,11060560,5165,0,1752062332,13171.83056881,28554.138507030002,53325.01288896001 2025-07-09,11:58:54.000,190,11060628,5245,0,1752062333,13171.904668219991,27169.879701540005,53325.117695760004 2025-07-09,11:58:55.000,190,11060575,5485,0,1752062334,13171.958558699997,31784.049873030002,53325.04782456 2025-07-09,11:58:56.000,190,11060609,5684,0,1752062335,13172.019185489997,29938.37616513,53325.10372152 2025-07-09,11:58:57.000,190,11060636,5205,0,1752062336,13172.100021209997,30399.805165800004,53325.117695760004 2025-07-09,11:58:58.000,190,11060663,5485,0,1752062337,13172.207802169993,28092.758850269995,53325.18057984001 2025-07-09,11:58:59.000,190,11060572,5125,0,1752062338,13172.241483719998,29477.08109793,53325.2015412 2025-07-09,11:59:00.000,190,11060656,4725,0,1752062339,13172.295374199988,32245.605758039994,53325.1666056 2025-07-09,11:59:01.000,190,11060620,5125,0,1752062340,13172.356000989988,23017.328857229993,53325.187566960005 2025-07-09,11:59:02.000,190,11060604,4965,0,1752062341,13172.396418849989,23940.236202479995,53325.19455408 2025-07-09,11:59:03.000,190,11060565,5765,0,1752062342,13172.403155159998,28554.413423100006,53325.22948968001 2025-07-09,11:59:04.000,190,11060629,5765,0,1752062343,13172.483990879999,31322.980377989996,53325.24346392 2025-07-09,11:59:05.000,190,11060621,5565,0,1752062344,13172.517672429989,27170.211010650004,53325.36923208 2025-07-09,11:59:06.000,190,11060631,5525,0,1752062345,13172.57829921999,30861.657114269998,53325.31333512 2025-07-09,11:59:07.000,190,11060598,5165,0,1752062346,13172.62545339,28093.209994589997,53325.39019344 2025-07-09,11:59:08.000,190,11060603,5565,0,1752062347,13172.68608018,28554.688339169996,53325.43910328 2025-07-09,11:59:09.000,190,11060580,5245,0,1752062348,13172.74670697,32246.134442790004,53325.4111548 2025-07-09,11:59:10.000,190,11060558,5325,0,1752062349,13172.78038851999,27631.943123909994,53325.50198736 2025-07-09,11:59:11.000,190,11060560,5165,0,1752062350,13172.82754269,29016.25832244,53325.44609040001 2025-07-09,11:59:12.000,190,11060635,5485,0,1752062351,13172.86122423999,30861.95317773,53325.592819920006 2025-07-09,11:59:13.000,190,11060587,5925,0,1752062352,13172.92185102999,31323.438571439998,53325.56487144001 2025-07-09,11:59:14.000,190,11060595,5445,0,1752062353,13172.995950439996,27632.140499550005,53325.571858560004 2025-07-09,11:59:15.000,190,11060570,5085,0,1752062354,13173.022895679991,31323.57250491,53325.63474264001 2025-07-09,11:59:16.000,190,11060610,5325,0,1752062355,13173.090258780001,26709.43052994,53325.67666536 2025-07-09,11:59:17.000,190,11060460,5044,0,1752062356,13173.123940329991,31785.135439050006,53325.620768400004 2025-07-09,11:59:18.000,190,11060590,5125,0,1752062357,13173.177830809997,32246.585587110007,53325.75352368001 2025-07-09,11:59:19.000,190,11060589,5605,0,1752062358,13173.144149259992,29939.532222449998,53325.788459280004 2025-07-09,11:59:20.000,190,11060609,5925,0,1752062359,13173.204776049992,30862.460715089997,53325.83736912 2025-07-09,11:59:21.000,190,11060617,5725,0,1752062360,13173.137412949996,30401.12335311,53325.85134336001 2025-07-09,11:59:22.000,190,11060601,5645,0,1752062361,13173.211512360002,27632.570496479995,53325.90025320001 2025-07-09,11:59:23.000,190,11060582,5245,0,1752062362,13173.184567119992,26248.27644534,53325.91422744 2025-07-09,11:59:24.000,190,11060661,5725,0,1752062363,13173.191303430001,28093.99244802,53325.977111520006 2025-07-09,11:59:25.000,190,11060555,5684,0,1752062364,13173.231721290002,30401.158598759997,53326.01903424001 2025-07-09,11:59:26.000,190,11060594,5325,0,1752062365,13173.184567119992,29939.800089390003,53326.04698272001 2025-07-09,11:59:27.000,190,11060590,4965,0,1752062366,13173.224984979992,28555.491939989995,53326.10287968 2025-07-09,11:59:28.000,190,11060586,5325,0,1752062367,13173.245193909992,30401.214991800007,53326.123841040004 2025-07-09,11:59:29.000,190,11060628,5085,0,1752062368,13173.238457599997,29939.778942000004,53326.193712240005 2025-07-09,11:59:30.000,190,11060584,4565,0,1752062369,13173.251930220002,28094.091135840004,53326.123841040004 2025-07-09,11:59:31.000,190,11060553,5525,0,1752062370,13173.278875459997,29016.871596750003,53326.23563496001 2025-07-09,11:59:32.000,190,11060610,4925,0,1752062371,13173.285611769992,34092.54126021,53326.28454480001 2025-07-09,11:59:33.000,190,11060560,5085,0,1752062372,13173.312557010002,25786.953181620003,53326.2496092 2025-07-09,11:59:34.000,190,11060587,5845,0,1752062373,13173.332765940002,27632.6691843,53326.34742888 2025-07-09,11:59:35.000,190,11060596,4965,0,1752062374,13173.305820699992,28094.034742799995,53326.35441600001 2025-07-09,11:59:36.000,190,11060583,5565,0,1752062375,13173.299084389997,34553.95616262,53326.361403120005 2025-07-09,11:59:37.000,190,11060623,5645,0,1752062376,13173.326029629992,33631.08406302,53326.40332584001 2025-07-09,11:59:38.000,190,11060606,5125,0,1752062377,13173.272139150002,27171.261331019996,53326.44524856 2025-07-09,11:59:39.000,190,11060617,5605,0,1752062378,13173.218248669997,34553.99140827,53326.50813264 2025-07-09,11:59:40.000,190,11060622,5125,0,1752062379,13173.144149259992,29939.715499829996,53326.48717128 2025-07-09,11:59:41.000,190,11060617,5805,0,1752062380,13173.137412949996,24402.659130479995,53326.529094000005 2025-07-09,11:59:42.000,190,11060601,5605,0,1752062381,13173.090258780001,33169.633914959995,53326.529094000005 2025-07-09,11:59:43.000,190,11060612,5405,0,1752062382,13173.056577229996,27171.162643200005,53326.61293944 2025-07-09,11:59:44.000,190,11060605,5605,0,1752062383,13173.016159369996,32246.8182084,53326.58499096 2025-07-09,11:59:45.000,190,11060562,5085,0,1752062384,13173.022895679991,29939.67320505,53326.60595232 2025-07-09,11:59:46.000,190,11060604,5285,0,1752062385,13172.98921413,32246.754766230006,53326.647875040006 2025-07-09,11:59:47.000,190,11060567,5605,0,1752062386,13172.94205995999,26709.726593400002,53326.647875040006 2025-07-09,11:59:48.000,190,11060634,5085,0,1752062387,13172.955532579996,26709.712495140004,53326.66883640001 2025-07-09,11:59:49.000,190,11060641,5605,0,1752062388,13172.98921413,33631.04881737,53326.66883640001 2025-07-09,11:59:50.000,190,11060583,4885,0,1752062389,13172.98247781999,26248.318740119998,53326.61992656001 2025-07-09,11:59:51.000,190,11060578,5445,0,1752062390,13172.9690052,33631.161603450004,53326.6339008 2025-07-09,11:59:52.000,190,11060610,5445,0,1752062391,13173.00942306,27632.68328256,53326.696784880005 2025-07-09,11:59:53.000,190,11060642,5245,0,1752062392,13173.016159369996,26248.389231420006,53326.71075912 2025-07-09,11:59:54.000,190,11060565,5765,0,1752062393,13173.04984092,31785.50904294,53326.703772 2025-07-09,11:59:55.000,190,11060639,5925,0,1752062394,13173.076786159996,31785.51609207,53326.703772 2025-07-09,11:59:56.000,190,11060642,5165,0,1752062395,13173.110467710001,30401.257286580003,53326.73172048 2025-07-09,11:59:57.000,190,11060606,5205,0,1752062396,13173.177830809997,29017.047825,53326.71774624001 2025-07-09,11:59:58.000,190,11060563,5605,0,1752062397,13173.258666529997,28555.59767694,53326.7736432 2025-07-09,11:59:59.000,190,11060552,5085,0,1752062398,13173.312557010002,32708.374093410006,53326.72473336 2025-07-09,12:00:00.000,190,11060629,6084,0,1752062399,13173.352974870002,26709.938067299998,53326.78761744001 2025-07-09,12:00:01.000,190,11060607,5485,0,1752062400,13173.406865349993,27171.3741171,53326.75268184 2025-07-09,12:00:02.000,190,11060633,5805,0,1752062401,13173.474228450003,28555.668168239994,53326.82255304 2025-07-09,12:00:03.000,190,11060574,5285,0,1752062402,13173.541591549998,25787.206950299995,53326.83652728001 2025-07-09,12:00:04.000,190,11060614,5285,0,1752062403,13173.582009409998,25787.206950299995,53326.89941136 2025-07-09,12:00:05.000,190,11060595,5325,0,1752062404,13173.689790369994,31324.340860080003,53326.92037272 2025-07-09,12:00:06.000,190,11060593,5605,0,1752062405,13173.743680849999,29940.032710679996,53326.87845 2025-07-09,12:00:07.000,190,11060617,5525,0,1752062406,13173.77736239999,31324.39020399,53326.89941136 2025-07-09,12:00:08.000,190,11060641,5565,0,1752062407,13173.8447255,26710.177737720005,53326.962295440004 2025-07-09,12:00:09.000,190,11060573,5565,0,1752062408,13173.90535229,28094.556378420006,53326.99024392 2025-07-09,12:00:10.000,190,11060616,4325,0,1752062409,13173.891879669995,28094.542280160007,53327.0181924 2025-07-09,12:00:11.000,190,11060582,5085,0,1752062410,13173.952506459995,27171.71247534,53327.04614088 2025-07-09,12:00:12.000,190,11060616,5285,0,1752062411,13174.013133249995,29017.56241149,53327.04614088 2025-07-09,12:00:13.000,190,11060615,5684,0,1752062412,13174.033342179995,30863.25021765,53327.0181924 2025-07-09,12:00:14.000,190,11060596,5085,0,1752062413,13174.093968969995,29940.441560220002,53327.12299920001 2025-07-09,12:00:15.000,190,11060602,5165,0,1752062414,13174.14785945,27171.952145760006,53327.150947680006 2025-07-09,12:00:16.000,190,11060619,5765,0,1752062415,13174.134386829995,29940.519100649995,53327.13697344 2025-07-09,12:00:17.000,190,11060566,5285,0,1752062416,13174.18154099999,29940.589591950004,53327.17889616 2025-07-09,12:00:18.000,190,11060569,5605,0,1752062417,13174.195013619996,34093.528138409994,53327.129986320004 2025-07-09,12:00:19.000,190,11060441,5605,0,1752062418,13174.2489041,29017.886671469998,53327.269728720006 2025-07-09,12:00:20.000,190,11060583,4725,0,1752062419,13174.221958859991,31786.531166789995,53327.25575448 2025-07-09,12:00:21.000,190,11060612,5285,0,1752062420,13174.18827731,31325.144460900003,53327.3326128 2025-07-09,12:00:22.000,190,11060570,5085,0,1752062421,13174.16133206999,25788.073993290003,53327.318638560006 2025-07-09,12:00:23.000,190,11060588,4925,0,1752062422,13174.14785945,29941.040736270006,53327.36056128001 2025-07-09,12:00:24.000,190,11060640,5205,0,1752062423,13174.12091420999,27633.96622422,53327.37453552 2025-07-09,12:00:25.000,190,11060586,5125,0,1752062424,13174.08723266,31325.433475230006,53327.35357416 2025-07-09,12:00:26.000,190,11060568,4925,0,1752062425,13174.00639694,28556.908815119998,53327.37453552 2025-07-09,12:00:27.000,190,11060601,5805,0,1752062426,13173.94577015,26249.869548720002,53327.367548400005 2025-07-09,12:00:28.000,190,11060621,5445,0,1752062427,13173.87840704999,32248.517048730006,53327.416458240004 2025-07-09,12:00:29.000,190,11060616,4965,0,1752062428,13173.82451657,30864.230046719997,53327.4723552 2025-07-09,12:00:31.000,190,11060620,5285,0,1752062430,13173.716735609989,35017.20383883,53327.45139384 2025-07-09,12:00:32.000,190,11060593,5525,0,1752062431,13173.669581439994,34094.324690099995,53327.42344536 2025-07-09,12:00:33.000,190,11060636,5085,0,1752062432,13173.595482029988,31325.785931730003,53327.55620064001 2025-07-09,12:00:34.000,190,11060586,5325,0,1752062433,13173.575273099988,30864.307587150004,53327.50030368 2025-07-09,12:00:35.000,190,11060540,5125,0,1752062434,13173.521382619998,30864.378078449998,53327.465368080004 2025-07-09,12:00:36.000,190,11060602,5684,0,1752062435,13173.460755829998,27172.82623788,53327.45139384 2025-07-09,12:00:37.000,190,11060598,5205,0,1752062436,13173.427074279993,27634.255238550002,53327.42344536 2025-07-09,12:00:38.000,190,11060664,5165,0,1752062437,13173.420337969997,23942.766840149998,53327.55620064001 2025-07-09,12:00:39.000,190,11060605,5645,0,1752062438,13173.454019520002,33632.78995248,53327.57017488 2025-07-09,12:00:40.000,190,11060620,5365,0,1752062439,13173.427074279993,25327.060891290006,53327.57716200001 2025-07-09,12:00:41.000,190,11060624,4365,0,1752062440,13173.406865349993,33632.754706830005,53327.50729080001 2025-07-09,12:00:42.000,190,11060600,5365,0,1752062441,13173.454019520002,29018.443552740006,53327.49331656 2025-07-09,12:00:43.000,190,11060626,5005,0,1752062442,13173.480964759998,30864.152506290004,53327.57017488 2025-07-09,12:00:44.000,190,11060593,5245,0,1752062443,13173.447283209993,25788.313663709996,53327.57017488 2025-07-09,12:00:45.000,190,11060615,5525,0,1752062444,13173.501173689998,30402.483835199993,53327.61908472 2025-07-09,12:00:46.000,190,11060625,5605,0,1752062445,13173.521382619998,31325.355934799998,53327.61908472 2025-07-09,12:00:47.000,190,11060653,5525,0,1752062446,13173.548327859993,29941.012539749994,53327.6120976 2025-07-09,12:00:48.000,190,11060640,5285,0,1752062447,13173.602218339998,28556.71848861,53327.57017488 2025-07-09,12:00:49.000,190,11060661,5845,0,1752062448,13173.629163579993,27172.34689704,53327.6120976 2025-07-09,12:00:50.000,190,11060716,5165,0,1752062449,13173.676317749989,26249.42545353,53327.57017488 2025-07-09,12:00:51.000,190,11060625,5565,0,1752062450,13173.750417159994,28095.063915780003,53327.57716200001 2025-07-09,12:00:52.000,190,11060664,5205,0,1752062451,13173.750417159994,28556.478818190008,53327.66100744 2025-07-09,12:00:53.000,190,11060619,5485,0,1752062452,13173.763889779999,31325.059871339996,53327.633058960004 2025-07-09,12:00:54.000,190,11060647,5684,0,1752062453,13173.804307639999,32247.861479640007,53327.59113624 2025-07-09,12:00:55.000,190,11060685,5605,0,1752062454,13173.79757132999,32709.25523466,53327.67498168001 2025-07-09,12:00:56.000,190,11060613,5405,0,1752062455,13173.81778025999,30863.5674285,53327.66799456 2025-07-09,12:00:57.000,190,11060649,5684,0,1752062456,13173.851461809994,31324.982330910003,53327.64703320001 2025-07-09,12:00:58.000,190,11060575,5605,0,1752062457,13173.87840704999,28556.3871795,53327.72389152001 2025-07-09,12:00:59.000,190,11060622,5044,0,1752062458,13173.90535229,28556.464719929994,53327.73087864 2025-07-09,12:01:00.000,190,11060645,5525,0,1752062459,13173.952506459995,25787.890715910005,53327.7169044 2025-07-09,12:01:01.000,190,11060600,5365,0,1752062460,13173.952506459995,35016.40023801,53327.70991728 2025-07-09,12:01:02.000,190,11060620,5205,0,1752062461,13173.98618801,30863.56037937,53327.70991728 2025-07-09,12:01:03.000,190,11060629,5725,0,1752062462,13173.932297529995,29940.836311499996,53327.66100744 2025-07-09,12:01:04.000,190,11060549,5485,0,1752062463,13173.95924276999,25787.93301069,53327.66100744 2025-07-09,12:01:05.000,190,11060614,5125,0,1752062464,13173.97945169999,33170.804070540005,53327.75882712 2025-07-09,12:01:06.000,190,11060595,5485,0,1752062465,13173.972715389995,27172.31870052,53327.73087864 2025-07-09,12:01:07.000,190,11060635,5805,0,1752062466,13173.952506459995,28556.662095570005,53327.77978848 2025-07-09,12:01:08.000,190,11060643,5645,0,1752062467,13173.91882490999,31325.264296110006,53327.68895592 2025-07-09,12:01:09.000,190,11060635,5765,0,1752062468,13173.91882490999,29018.154538410003,53327.72389152001 2025-07-09,12:01:10.000,190,11060614,5044,0,1752062469,13173.871670739994,33632.536183799995,53327.751840000004 2025-07-09,12:01:11.000,190,11060619,4765,0,1752062470,13173.82451657,26711.087075489995,53327.70991728 2025-07-09,12:01:12.000,190,11060639,5445,0,1752062471,13173.804307639999,31786.862475899994,53327.77978848 2025-07-09,12:01:13.000,190,11060641,5725,0,1752062472,13173.75715346999,30402.645965190008,53327.74485288001 2025-07-09,12:01:14.000,190,11060604,5044,0,1752062473,13173.683054059999,31325.539212179996,53327.73087864 2025-07-09,12:01:15.000,190,11060596,5085,0,1752062474,13173.656108819989,32248.460655689996,53327.73087864 2025-07-09,12:01:16.000,190,11060621,5485,0,1752062475,13173.642636199998,27172.706402669995,53327.74485288001 2025-07-09,12:01:17.000,190,11060641,6005,0,1752062476,13173.622427269998,29018.528142299998,53327.70991728 2025-07-09,12:01:18.000,190,11060590,5165,0,1752062477,13173.575273099988,25327.180726499995,53327.68895592 2025-07-09,12:01:19.000,190,11060575,5485,0,1752062478,13173.521382619998,29480.161567739997,53327.73087864 2025-07-09,12:01:20.000,190,11060636,4965,0,1752062479,13173.460755829998,29941.56942102,53327.800749840004 2025-07-09,12:01:21.000,190,11060602,5245,0,1752062480,13173.454019520002,27172.98836787,53327.79376272001 2025-07-09,12:01:22.000,190,11060596,5085,0,1752062481,13173.393392730002,36863.131315410006,53327.73786576 2025-07-09,12:01:23.000,190,11060568,5325,0,1752062482,13173.420337969997,27173.023613519996,53327.72389152001 2025-07-09,12:01:24.000,190,11060649,5725,0,1752062483,13173.400129039997,30864.51906105,53327.80773696 2025-07-09,12:01:25.000,190,11060587,5405,0,1752062484,13173.454019520002,31787.398209780004,53327.7867756 2025-07-09,12:01:26.000,190,11060591,5485,0,1752062485,13173.454019520002,33171.713408309995,53327.73087864 2025-07-09,12:01:27.000,190,11060581,5605,0,1752062486,13173.427074279993,25788.814151939994,53327.75882712 2025-07-09,12:01:28.000,190,11060632,5285,0,1752062487,13173.460755829998,24865.942052340004,53327.81472408001 2025-07-09,12:01:29.000,190,11060613,5565,0,1752062488,13173.487701069993,30864.582503219994,53327.75882712 2025-07-09,12:01:30.000,190,11060620,5205,0,1752062489,13173.467492139993,32248.763768279998,53327.77978848 2025-07-09,12:01:32.000,190,11060597,5845,0,1752062491,13173.467492139993,30864.36398019,53327.75882712 2025-07-09,12:01:33.000,190,11060639,5805,0,1752062492,13173.487701069993,30864.434471490007,53327.751840000004 2025-07-09,12:01:34.000,190,11060608,5165,0,1752062493,13173.514646309988,31787.200834140007,53327.76581424001 2025-07-09,12:01:35.000,190,11060576,5165,0,1752062494,13173.561800479998,27634.332778979995,53327.772801360006 2025-07-09,12:01:36.000,190,11060595,5605,0,1752062495,13173.595482029988,30402.843340830004,53327.75882712 2025-07-09,12:01:37.000,190,11060617,5605,0,1752062496,13173.595482029988,23942.7315945,53327.79376272001 2025-07-09,12:01:38.000,190,11060574,5085,0,1752062497,13173.649372509994,29941.27335756,53327.79376272001 2025-07-09,12:01:39.000,190,11060608,5125,0,1752062498,13173.723471919999,28556.951109899994,53327.79376272001 2025-07-09,12:01:40.000,190,11060623,5485,0,1752062499,13173.736944539989,28095.522109230005,53327.821711200006 2025-07-09,12:01:41.000,190,11060633,5765,0,1752062500,13173.784098709999,26711.235107219996,53327.83568544 2025-07-09,12:01:42.000,190,11060569,5085,0,1752062501,13173.804307639999,27172.65000963,53327.7867756 2025-07-09,12:01:43.000,190,11060620,5085,0,1752062502,13173.851461809994,27634.10015769,53327.83568544 2025-07-09,12:01:44.000,190,11060632,5125,0,1752062503,13173.871670739994,29479.81616037,53327.87760816 2025-07-09,12:01:45.000,190,11060607,5645,0,1752062504,13173.90535229,30402.695309100003,53327.83568544 2025-07-09,12:01:46.000,190,11060617,5565,0,1752062505,13173.90535229,25788.398253270003,53327.84965968 2025-07-09,12:01:47.000,190,11060557,5925,0,1752062506,13173.90535229,33171.290460510005,53327.81472408001 2025-07-09,12:01:48.000,190,11060570,5325,0,1752062507,13173.92556122,33171.31865703,53327.8566468 2025-07-09,12:01:49.000,190,11060576,5325,0,1752062508,13173.92556122,33632.77585422,53327.7867756 2025-07-09,12:01:50.000,190,11060610,5245,0,1752062509,13173.95924276999,30864.20889933,53327.84965968 2025-07-09,12:01:51.000,190,11060593,5325,0,1752062510,13173.92556122,28095.59964966,53327.87760816 2025-07-09,12:01:52.000,190,11060635,5085,0,1752062511,13173.95924276999,35940.02659451999,53327.8566468 2025-07-09,12:01:53.000,190,11060587,5605,0,1752062512,13173.96597908,30864.230046719997,53327.87760816 2025-07-09,12:01:54.000,190,11060606,5085,0,1752062513,13173.94577015,27172.854434399997,53327.940492240006 2025-07-09,12:01:55.000,190,11060608,5085,0,1752062514,13173.93903383999,25327.103186070002,53327.940492240006 2025-07-09,12:01:56.000,190,11060572,5044,0,1752062515,13173.90535229,29941.393192770003,53327.91254376001 2025-07-09,12:01:57.000,190,11060588,5085,0,1752062516,13173.891879669995,30864.244144979995,53327.968440720004 2025-07-09,12:01:58.000,190,11060623,5445,0,1752062517,13173.88514336,31787.10919545,53327.94747936 2025-07-09,12:01:59.000,190,11060591,5605,0,1752062518,13173.88514336,30864.293488890005,53327.97542784 2025-07-09,12:02:00.000,190,11060575,5605,0,1752062519,13173.871670739994,30402.829242570006,53327.87760816 2025-07-09,12:02:01.000,190,11060597,5645,0,1752062520,13173.8447255,33171.41734484999,53327.94747936 2025-07-09,12:02:02.000,190,11060594,4285,0,1752062521,13173.81778025999,30864.230046719997,53327.919530880004 2025-07-09,12:02:03.000,190,11060624,5005,0,1752062522,13173.79757132999,25788.489891959995,53327.989402080006 2025-07-09,12:02:04.000,190,11060548,5085,0,1752062523,13173.81778025999,29018.52109317,53328.01036344001 2025-07-09,12:02:05.000,190,11060592,5205,0,1752062524,13173.763889779999,29479.943044710002,53328.038311920005 2025-07-09,12:02:06.000,190,11060590,5125,0,1752062525,13173.723471919999,30864.286439760006,53327.98241496001 2025-07-09,12:02:07.000,190,11060567,5645,0,1752062526,13173.703262989999,30402.786947789995,53327.9963892 2025-07-09,12:02:08.000,190,11060602,4845,0,1752062527,13173.662845129998,25788.475793699996,53328.03132480001 2025-07-09,12:02:09.000,190,11060564,5325,0,1752062528,13173.696526679989,31325.66609652,53328.05228616 2025-07-09,12:02:10.000,190,11060552,5285,0,1752062529,13173.683054059999,23942.7315945,53327.989402080006 2025-07-09,12:02:11.000,190,11060542,4925,0,1752062530,13173.656108819989,24404.174693430003,53328.038311920005 2025-07-09,12:02:12.000,190,11060513,5125,0,1752062531,13173.662845129998,27172.720500929994,53328.01735056 2025-07-09,12:02:13.000,190,11060573,5805,0,1752062532,13173.689790369994,28556.944060769994,53328.02433768 2025-07-09,12:02:14.000,190,11060546,4845,0,1752062533,13173.689790369994,26711.256254609994,53328.038311920005 2025-07-09,12:02:15.000,190,11060582,4925,0,1752062534,13173.676317749989,25788.377105880005,53327.940492240006 2025-07-09,12:02:16.000,190,11060540,5445,0,1752062535,13173.716735609989,31786.890672420006,53328.01036344001 2025-07-09,12:02:17.000,190,11060595,5605,0,1752062536,13173.730208229994,25326.877613909994,53328.04529904 2025-07-09,12:02:18.000,190,11060564,5085,0,1752062537,13173.696526679989,27172.438535730005,53328.05228616 2025-07-09,12:02:19.000,190,11060655,5725,0,1752062538,13173.736944539989,25326.736631310006,53328.038311920005 2025-07-09,12:02:20.000,190,11060606,5245,0,1752062539,13173.770626089994,28556.640948180007,53328.07324752 2025-07-09,12:02:21.000,190,11060565,5645,0,1752062540,13173.77736239999,32248.037707890006,53328.05228616 2025-07-09,12:02:22.000,190,11060553,5684,0,1752062541,13173.804307639999,33632.25421860001,53328.12215736 2025-07-09,12:02:23.000,190,11060617,5485,0,1752062542,13173.8447255,25326.539255669995,53328.108183120006 2025-07-09,12:02:24.000,190,11060582,5285,0,1752062543,13173.89861597999,29017.85847495,53328.08023464001 2025-07-09,12:02:25.000,190,11060629,5445,0,1752062544,13173.952506459995,24864.926977619994,53328.16408008 2025-07-09,12:02:26.000,190,11060624,5044,0,1752062545,13173.94577015,34093.358959289995,53328.12215736 2025-07-09,12:02:27.000,190,11060587,5565,0,1752062546,13173.97945169999,36400.412323950004,53328.15010584001 2025-07-09,12:02:28.000,190,11060529,5365,0,1752062547,13173.98618801,26710.452653789995,53328.087221760004 2025-07-09,12:02:29.000,190,11060573,5605,0,1752062548,13174.0468148,33631.746681239994,53328.15010584001 2025-07-09,12:02:30.000,190,11060568,5365,0,1752062549,13174.08049634999,31324.601677889994,53328.157092960006 2025-07-09,12:02:31.000,190,11060574,5085,0,1752062550,13174.10744159,32708.782942949998,53328.19901568001 2025-07-09,12:02:32.000,190,11060579,5485,0,1752062551,13174.14112313999,24864.518128080002,53328.15010584001 2025-07-09,12:02:33.000,190,11060592,5085,0,1752062552,13174.201749929991,29478.758790869993,53328.1710672 2025-07-09,12:02:34.000,190,11060599,5684,0,1752062553,13174.20848624,32247.3116475,53328.23395128 2025-07-09,12:02:35.000,190,11060396,5325,0,1752062554,13174.201749929991,28094.507034509996,53328.157092960006 2025-07-09,12:02:36.000,190,11060546,5245,0,1752062555,13174.221958859991,30401.560399170005,53328.1710672 2025-07-09,12:02:37.000,190,11060558,5165,0,1752062556,13174.242167789991,28555.92898605,53328.2409384 2025-07-09,12:02:38.000,190,11060537,5445,0,1752062557,13174.22869517,30862.961203319996,53328.23395128 2025-07-09,12:02:39.000,190,11060548,5205,0,1752062558,13174.221958859991,27632.930002110006,53328.26888688001 2025-07-09,12:02:40.000,190,11060620,5005,0,1752062559,13174.242167789991,30862.869564630004,53328.2409384 2025-07-09,12:02:41.000,190,11060594,5125,0,1752062560,13174.2489041,31324.270368779995,53328.2409384 2025-07-09,12:02:42.000,190,11060608,4285,0,1752062561,13174.296058269996,29939.905826340007,53328.303822480004 2025-07-09,12:02:43.000,190,11060564,5285,0,1752062562,13174.302794579991,28555.59767694,53328.3108096 2025-07-09,12:02:44.000,190,11060640,5325,0,1752062563,13174.336476129996,25786.98842727,53328.28286112 2025-07-09,12:02:45.000,190,11060563,5565,0,1752062564,13174.323003509991,29939.82828591,53328.28984824 2025-07-09,12:02:46.000,190,11060587,5525,0,1752062565,13174.356685059996,31324.05889488,53328.31779672001 2025-07-09,12:02:47.000,190,11060603,5405,0,1752062566,13174.390366610001,31785.50199381,53328.373693680005 2025-07-09,12:02:48.000,190,11060569,5405,0,1752062567,13174.397102919997,25325.651065290003,53328.38766792 2025-07-09,12:02:49.000,190,11060586,5125,0,1752062568,13174.417311849997,33631.28848779001,53328.40862928 2025-07-09,12:02:50.000,190,11060585,5605,0,1752062569,13174.410575540001,23941.385210670007,53328.39465504001 2025-07-09,12:02:51.000,190,11060590,5245,0,1752062570,13174.457729709997,28555.689315630007,53328.40164216 2025-07-09,12:02:52.000,190,11060557,5805,0,1752062571,13174.498147569997,29017.097168909997,53328.36670656001 2025-07-09,12:02:53.000,190,11060608,4965,0,1752062572,13174.511620190002,31324.312663560006,53328.39465504001 2025-07-09,12:02:54.000,190,11060591,5605,0,1752062573,13174.498147569997,27171.508050570003,53328.443564880006 2025-07-09,12:02:55.000,190,11060585,5565,0,1752062574,13174.471202330002,26710.121344679996,53328.41561640001 2025-07-09,12:02:56.000,190,11060574,5325,0,1752062575,13174.498147569997,26710.128393809995,53328.34574520001 2025-07-09,12:02:57.000,190,11060635,5645,0,1752062576,13174.498147569997,28555.78095432,53328.35971944 2025-07-09,12:02:58.000,190,11060580,5205,0,1752062577,13174.511620190002,29017.266348029996,53328.42959064 2025-07-09,12:02:59.000,190,11060562,5125,0,1752062578,13174.518356499997,33631.49996169,53328.41561640001 2025-07-09,12:03:00.000,190,11060550,5525,0,1752062579,13174.518356499997,29940.089103720005,53328.443564880006 2025-07-09,12:03:01.000,190,11060593,5645,0,1752062580,13174.538565429997,26710.07200077,53328.422603520004 2025-07-09,12:03:02.000,190,11060539,5845,0,1752062581,13174.525092809992,25787.263343340004,53328.471513360004 2025-07-09,12:03:03.000,190,11060549,5605,0,1752062582,13174.592455910002,26248.706442270006,53328.5204232 2025-07-09,12:03:04.000,190,11060593,5684,0,1752062583,13174.619401149997,27171.52214883,53328.45753912 2025-07-09,12:03:05.000,190,11060620,5365,0,1752062584,13174.619401149997,24402.962243069996,53328.422603520004 2025-07-09,12:03:06.000,190,11060614,5125,0,1752062585,13174.626137459993,31785.734615099995,53328.47850048 2025-07-09,12:03:07.000,190,11060549,5565,0,1752062586,13174.673291630002,32708.557370790004,53328.53439744001 2025-07-09,12:03:08.000,190,11060560,5245,0,1752062587,13174.720445799998,31785.713467709997,53328.49946184 2025-07-09,12:03:09.000,190,11060627,5765,0,1752062588,13174.706973179993,28555.675217369993,53328.471513360004 2025-07-09,12:03:10.000,190,11060597,5765,0,1752062589,13174.720445799998,26709.980362079994,53328.47850048 2025-07-09,12:03:11.000,190,11060611,5605,0,1752062590,13174.760863659998,26709.92396904,53328.471513360004 2025-07-09,12:03:12.000,190,11060579,5485,0,1752062591,13174.747391039993,31785.459699030005,53328.51343608001 2025-07-09,12:03:13.000,190,11060594,5044,0,1752062592,13174.767599969993,25786.9954764,53328.41561640001 2025-07-09,12:03:14.000,190,11060557,5765,0,1752062593,13174.733918419988,31785.473797290004,53328.49946184 2025-07-09,12:03:15.000,190,11060615,5645,0,1752062594,13174.706973179993,29016.92094066,53328.492474720006 2025-07-09,12:03:16.000,190,11060571,5565,0,1752062595,13174.700236869998,31324.023649230003,53328.492474720006 2025-07-09,12:03:17.000,190,11060602,5325,0,1752062596,13174.693500560003,29016.942088049997,53328.45753912 2025-07-09,12:03:18.000,190,11060625,5565,0,1752062597,13174.639610079998,28094.084086710005,53328.51343608001 2025-07-09,12:03:19.000,190,11060604,5205,0,1752062598,13174.612664840002,33169.76784843,53328.45753912 2025-07-09,12:03:20.000,190,11060547,5485,0,1752062599,13174.612664840002,29939.736647219994,53328.47850048 2025-07-09,12:03:21.000,190,11060587,5525,0,1752062600,13174.552038050002,28555.506038249994,53328.52741032 2025-07-09,12:03:32.000,190,11060596,5325,0,1752062611,13174.383630299992,25786.81924815,53328.43657776001 2025-07-09,12:03:33.000,190,11060630,5405,0,1752062612,13174.349948750001,33169.56342366,53328.35971944 2025-07-09,12:03:34.000,190,11060568,5125,0,1752062613,13174.329739820001,27632.422464749994,53328.45753912 2025-07-09,12:03:35.000,190,11060562,5085,0,1752062614,13174.289321960001,29016.624877199996,53328.3806808 2025-07-09,12:03:36.000,190,11060610,5125,0,1752062615,13174.2489041,23018.090163269997,53328.43657776001 2025-07-09,12:03:37.000,190,11060627,5765,0,1752062616,13174.201749929991,27170.817235830007,53328.43657776001 2025-07-09,12:03:38.000,190,11060560,5165,0,1752062617,13174.14112313999,29939.271404640007,53328.47850048 2025-07-09,12:03:39.000,190,11060614,4965,0,1752062618,13174.093968969995,31323.473817089995,53328.450552 2025-07-09,12:03:40.000,190,11060559,6005,0,1752062619,13174.06702373,26709.26839995,53328.38766792 2025-07-09,12:03:41.000,190,11060647,5645,0,1752062620,13174.033342179995,29016.307666349996,53328.422603520004 2025-07-09,12:03:42.000,190,11060606,4645,0,1752062621,13174.01986955999,28554.80817438,53328.422603520004 2025-07-09,12:03:43.000,190,11060594,5245,0,1752062622,13173.97945169999,20710.620899939997,53328.34574520001 2025-07-09,12:03:44.000,190,11060619,5525,0,1752062623,13173.972715389995,31323.23414667,53328.3806808 2025-07-09,12:03:45.000,190,11060590,5405,0,1752062624,13173.93903383999,27631.85853435,53328.324783840006 2025-07-09,12:03:46.000,190,11060535,5525,0,1752062625,13173.912088599995,33630.23816742,53328.36670656001 2025-07-09,12:03:47.000,190,11060597,5605,0,1752062626,13173.83798918999,30400.270408380005,53328.29683536001 2025-07-09,12:03:48.000,190,11060601,5525,0,1752062627,13173.82451657,29477.440603559997,53328.36670656001 2025-07-09,12:03:49.000,190,11060595,5605,0,1752062628,13173.804307639999,26708.930041710002,53328.31779672001 2025-07-09,12:03:50.000,190,11060591,5765,0,1752062629,13173.743680849999,30400.291555770003,53328.28286112 2025-07-09,12:03:51.000,190,11060599,5445,0,1752062630,13173.730208229994,29477.41240704,53328.254912640004 2025-07-09,12:04:02.000,190,11060363,5765,0,1752062641,13173.440546899998,25324.58664666,53328.08023464001 2025-07-09,12:04:03.000,190,11060628,5085,0,1752062642,13173.406865349993,28093.03376634,53328.05228616 2025-07-09,12:04:04.000,190,11060567,5405,0,1752062643,13173.420337969997,26247.451697130004,53328.01735056 2025-07-09,12:04:05.000,190,11060587,5605,0,1752062644,13173.393392730002,31322.994476249994,53328.07324752 2025-07-09,12:04:06.000,190,11060647,5725,0,1752062645,13173.393392730002,29938.834358580003,53328.01036344001 2025-07-09,12:04:07.000,190,11060587,5765,0,1752062646,13173.379920109997,32245.930018019993,53328.05228616 2025-07-09,12:04:08.000,190,11060645,5485,0,1752062647,13173.332765940002,29015.969308109998,53327.98241496001 2025-07-09,12:04:09.000,190,11060544,5405,0,1752062648,13173.326029629992,31784.430526049997,53327.919530880004 2025-07-09,12:04:10.000,190,11060592,4965,0,1752062649,13173.326029629992,32707.281478260003,53327.968440720004 2025-07-09,12:04:11.000,190,11060603,5485,0,1752062650,13173.326029629992,25786.01564733,53327.95446648 2025-07-09,12:04:12.000,190,11060590,5445,0,1752062651,13173.272139150002,30400.192867949998,53327.84965968 2025-07-09,12:04:13.000,190,11060599,5725,0,1752062652,13173.258666529997,27631.625913059994,53327.926518 2025-07-09,12:04:14.000,190,11060597,5565,0,1752062653,13173.218248669997,24401.749792710005,53327.919530880004 2025-07-09,12:04:15.000,190,11060586,5285,0,1752062654,13173.171094500001,35937.192844260004,53327.96145360001 2025-07-09,12:04:16.000,190,11060627,5765,0,1752062655,13173.144149259992,29938.749769019996,53327.91254376001 2025-07-09,12:04:17.000,190,11060608,5085,0,1752062656,13173.096995089996,31784.40937866,53327.84965968 2025-07-09,12:04:18.000,190,11060611,5605,0,1752062657,13173.056577229996,31322.95218147,53327.870621040005 2025-07-09,12:04:19.000,190,11060609,5525,0,1752062658,13173.043104609991,28554.413423100006,53327.8566468 2025-07-09,12:04:20.000,190,11060585,5485,0,1752062659,13173.002686749991,30400.065983609995,53327.8566468 2025-07-09,12:04:21.000,190,11060597,5565,0,1752062660,13173.00942306,29015.743735950004,53327.800749840004 2025-07-09,12:04:22.000,190,11060546,5365,0,1752062661,13173.002686749991,31322.77595322,53327.84267256001 2025-07-09,12:04:23.000,190,11060598,5285,0,1752062662,13172.955532579996,35475.545320560006,53327.76581424001 2025-07-09,12:04:24.000,190,11060567,5805,0,1752062663,13172.935323649996,31322.733658440004,53327.76581424001 2025-07-09,12:04:25.000,190,11060621,5525,0,1752062664,13172.94879627,30399.875657099998,53327.83568544 2025-07-09,12:04:26.000,190,11060633,5565,0,1752062665,13172.92858734,28092.758850269995,53327.76581424001 2025-07-09,12:04:27.000,190,11060638,5245,0,1752062666,13172.9690052,30861.128429520002,53327.77978848 2025-07-09,12:04:28.000,190,11060649,5684,0,1752062667,13172.955532579996,27169.724620680005,53327.7867756 2025-07-09,12:04:29.000,190,11060573,5805,0,1752062668,13172.94879627,27169.689375030008,53327.772801360006 2025-07-09,12:04:30.000,190,11060636,5125,0,1752062669,13172.9690052,25324.008618000007,53327.72389152001 2025-07-09,12:04:31.000,190,11060606,5165,0,1752062670,13172.975741509996,29015.29259163,53327.73087864 2025-07-09,12:04:32.000,190,11060609,4845,0,1752062671,13172.975741509996,31783.704465660005,53327.67498168001 2025-07-09,12:04:33.000,190,11060620,5044,0,1752062672,13172.9690052,33629.25833835,53327.7169044 2025-07-09,12:04:34.000,190,11060584,5485,0,1752062673,13172.995950439996,27630.829361369993,53327.751840000004 2025-07-09,12:04:35.000,190,11060603,5325,0,1752062674,13172.98921413,30399.269431919995,53327.62607184001 2025-07-09,12:04:36.000,190,11060626,5285,0,1752062675,13172.975741509996,26707.893819599994,53327.7169044 2025-07-09,12:04:37.000,190,11060571,5884,0,1752062676,13172.9690052,26707.83742656,53327.7169044 2025-07-09,12:04:38.000,190,11060625,5445,0,1752062677,13172.98921413,27630.561494430003,53327.66799456 2025-07-09,12:04:39.000,190,11060494,5245,0,1752062678,13172.98921413,28553.34900447,53327.7169044 2025-07-09,12:04:40.000,190,11060569,5845,0,1752062679,13173.022895679991,28091.89180728,53327.67498168001 2025-07-09,12:04:41.000,190,11060604,5205,0,1752062680,13173.036368299996,30860.388270869997,53327.73786576 2025-07-09,12:04:42.000,190,11060576,4445,0,1752062681,13173.022895679991,27630.469855739997,53327.654020320006 2025-07-09,12:04:43.000,190,11060599,5765,0,1752062682,13173.063313539991,28553.236218389997,53327.7169044 2025-07-09,12:04:44.000,190,11060670,5005,0,1752062683,13173.070049850001,30398.952221069994,53327.67498168001 2025-07-09,12:04:45.000,190,11060574,5165,0,1752062684,13173.083522469991,30398.987466720006,53327.62607184001 2025-07-09,12:04:46.000,190,11060609,5925,0,1752062685,13173.110467710001,35474.49500019,53327.70991728 2025-07-09,12:04:47.000,190,11060646,5285,0,1752062686,13173.117204019996,29476.185858419994,53327.66100744 2025-07-09,12:04:48.000,190,11060587,5645,0,1752062687,13173.130676640001,28553.475888810004,53327.72389152001 2025-07-09,12:04:49.000,190,11060615,5765,0,1752062688,13173.150885570001,29014.911938610006,53327.69594304001 2025-07-09,12:04:50.000,190,11060619,5445,0,1752062689,13173.211512360002,25785.06401478,53327.64004608 2025-07-09,12:04:51.000,190,11060571,5485,0,1752062690,13173.231721290002,29937.882726030002,53327.72389152001 2025-07-09,12:04:52.000,190,11060587,4965,0,1752062691,13173.251930220002,31783.570532190002,53327.68895592 2025-07-09,12:04:53.000,190,11060625,5565,0,1752062692,13173.231721290002,27169.541343300007,53327.702930160005 2025-07-09,12:04:54.000,190,11060647,5765,0,1752062693,13173.265402839992,31322.324808899997,53327.7169044 2025-07-09,12:04:55.000,190,11060570,5165,0,1752062694,13173.272139150002,26708.30266914,53327.73786576 2025-07-09,12:04:56.000,190,11060605,5445,0,1752062695,13173.278875459997,26246.930061510007,53327.73786576 2025-07-09,12:04:57.000,190,11060556,5085,0,1752062696,13173.238457599997,30861.107282130004,53327.69594304001 2025-07-09,12:04:58.000,190,11060600,5085,0,1752062697,13173.258666529997,30399.755821889994,53327.76581424001 2025-07-09,12:04:59.000,190,11060587,5405,0,1752062698,13173.204776049992,34091.124385079995,53327.77978848 2025-07-09,12:05:00.000,190,11060617,5325,0,1752062699,13173.231721290002,28554.124408770003,53327.72389152001 2025-07-09,12:05:01.000,190,11060637,5605,0,1752062700,13173.238457599997,28554.082113990007,53327.74485288001 2025-07-09,12:05:02.000,190,11060597,6084,0,1752062701,13173.204776049992,29476.92601707,53327.654020320006 2025-07-09,12:05:03.000,190,11060572,5044,0,1752062702,13173.150885570001,27631.22411265,53327.74485288001 2025-07-09,12:05:04.000,190,11060614,5325,0,1752062703,13173.177830809997,30399.713527109998,53327.7169044 2025-07-09,12:05:05.000,190,11060622,5365,0,1752062704,13173.198039739997,24401.291599260003,53327.68895592 2025-07-09,12:05:06.000,190,11060610,5125,0,1752062705,13173.164358189992,29938.21403514,53327.7169044 2025-07-09,12:05:07.000,190,11060590,4965,0,1752062706,13173.157621879996,29015.348984669996,53327.751840000004 2025-07-09,12:05:08.000,190,11060618,5085,0,1752062707,13173.137412949996,31322.360054549994,53327.702930160005 2025-07-09,12:05:09.000,190,11060605,5605,0,1752062708,13173.144149259992,30399.417463649996,53327.72389152001 2025-07-09,12:05:10.000,190,11060593,5565,0,1752062709,13173.103731399991,26246.641047180005,53327.70991728 2025-07-09,12:05:11.000,190,11060581,5605,0,1752062710,13173.103731399991,29937.847480380005,53327.77978848 2025-07-09,12:05:12.000,190,11060566,5365,0,1752062711,13173.043104609991,29476.347988409994,53327.66799456 2025-07-09,12:05:13.000,190,11060626,5085,0,1752062712,13173.043104609991,31321.98645066,53327.74485288001 2025-07-09,12:05:14.000,190,11060518,5485,0,1752062713,13173.00942306,28553.454741420006,53327.69594304001 2025-07-09,12:05:15.000,190,11060588,5044,0,1752062714,13172.98921413,26246.35203285,53327.66100744 2025-07-09,12:05:16.000,190,11060556,5405,0,1752062715,13172.975741509996,22093.610862030007,53327.72389152001 2025-07-09,12:05:17.000,190,11060630,5165,0,1752062716,13172.955532579996,29937.5937117,53327.654020320006 2025-07-09,12:05:18.000,190,11060584,5605,0,1752062717,13172.995950439996,29476.164711029996,53327.69594304001 2025-07-09,12:05:19.000,190,11060575,5684,0,1752062718,13172.96226888999,24862.065030840007,53327.6120976 2025-07-09,12:05:20.000,190,11060424,5325,0,1752062719,13173.022895679991,34551.658146240006,53327.6819688 2025-07-09,12:05:21.000,190,11060652,5325,0,1752062720,13173.00942306,25323.494031509996,53327.64703320001 2025-07-09,12:05:22.000,190,11060557,4925,0,1752062721,13173.04984092,29014.785054270003,53327.64703320001 2025-07-09,12:05:23.000,190,11060643,5165,0,1752062722,13173.096995089996,28553.405397509996,53327.70991728 2025-07-09,12:05:24.000,190,11060615,5605,0,1752062723,13173.110467710001,28092.082133789998,53327.68895592 2025-07-09,12:05:25.000,190,11060634,4925,0,1752062724,13173.103731399991,30860.627941290004,53327.6819688 2025-07-09,12:05:26.000,190,11060630,5245,0,1752062725,13173.150885570001,28092.20901813,53327.605110480006 2025-07-09,12:05:27.000,190,11060609,5765,0,1752062726,13173.184567119992,29015.095215990004,53327.68895592 2025-07-09,12:05:28.000,190,11060566,5125,0,1752062727,13173.177830809997,31322.247268470004,53327.654020320006 2025-07-09,12:05:29.000,190,11060608,5285,0,1752062728,13173.211512360002,24862.530273419994,53327.70991728 2025-07-09,12:05:30.000,190,11060583,5925,0,1752062729,13173.238457599997,28092.483934200005,53327.66100744 2025-07-09,12:05:31.000,190,11060571,5765,0,1752062730,13173.245193909992,35013.785010780004,53327.702930160005 2025-07-09,12:05:32.000,190,11060548,5565,0,1752062731,13173.272139150002,30861.093183870005,53327.66799456 2025-07-09,12:05:33.000,190,11060605,5645,0,1752062732,13173.299084389997,30861.13547865,53327.66100744 2025-07-09,12:05:34.000,190,11060544,5245,0,1752062733,13173.326029629992,28092.730653749997,53327.68895592 2025-07-09,12:05:35.000,190,11060603,5684,0,1752062734,13173.339502249997,33168.343924169996,53327.69594304001 2025-07-09,12:05:36.000,190,11060553,5605,0,1752062735,13173.346238559992,31322.76890409,53327.66799456 2025-07-09,12:05:37.000,190,11060544,5365,0,1752062736,13173.339502249997,24862.967319479998,53327.66799456 2025-07-09,12:05:38.000,190,11060601,5645,0,1752062737,13173.332765940002,28092.906881999996,53327.67498168001 2025-07-09,12:05:39.000,190,11060598,5125,0,1752062738,13173.339502249997,31784.296592579994,53327.67498168001 2025-07-09,12:05:40.000,190,11060466,5445,0,1752062739,13173.312557010002,23940.17980944,53327.75882712 2025-07-09,12:05:41.000,190,11060579,5605,0,1752062740,13173.319293319997,30399.99549231,53327.7169044 2025-07-09,12:05:42.000,190,11060564,5445,0,1752062741,13173.285611769992,28092.85753809,53327.68895592 2025-07-09,12:05:43.000,190,11060578,5085,0,1752062742,13173.258666529997,28554.237194850008,53327.64004608 2025-07-09,12:05:44.000,190,11060593,5485,0,1752062743,13173.258666529997,29015.659146389997,53327.67498168001 2025-07-09,12:05:45.000,190,11060607,5684,0,1752062744,13173.265402839992,30861.262362990004,53327.64703320001 2025-07-09,12:05:46.000,190,11060632,5325,0,1752062745,13173.312557010002,33168.30162939,53327.64703320001 2025-07-09,12:05:47.000,190,11060612,5245,0,1752062746,13173.265402839992,31322.59972497,53327.7169044 2025-07-09,12:05:48.000,190,11060579,5605,0,1752062747,13173.285611769992,30861.227117340008,53327.70991728 2025-07-09,12:05:49.000,190,11060605,5605,0,1752062748,13173.312557010002,27169.837406759994,53327.66799456 2025-07-09,12:05:50.000,190,11060615,5445,0,1752062749,13173.312557010002,31783.944136079997,53327.7169044 2025-07-09,12:05:51.000,190,11060555,5525,0,1752062750,13173.285611769992,28554.060966599995,53327.67498168001 2025-07-09,12:05:52.000,190,11060542,5605,0,1752062751,13173.312557010002,30861.015643439998,53327.654020320006 2025-07-09,12:05:53.000,190,11060555,5645,0,1752062752,13173.299084389997,30399.495004080003,53327.6819688 2025-07-09,12:05:54.000,190,11060586,5125,0,1752062753,13173.352974870002,26708.062998719994,53327.68895592 2025-07-09,12:05:55.000,190,11060592,5365,0,1752062754,13173.352974870002,26246.584654139995,53327.6819688 2025-07-09,12:05:56.000,190,11060560,5365,0,1752062755,13173.366447489992,26246.577605009996,53327.7169044 2025-07-09,12:05:57.000,190,11060617,5805,0,1752062756,13173.373183800002,29937.713546910003,53327.7169044 2025-07-09,12:05:58.000,190,11060593,5605,0,1752062757,13173.393392730002,32706.125420940007,53327.751840000004 2025-07-09,12:05:59.000,190,11060594,5005,0,1752062758,13173.406865349993,29476.12946538,53327.76581424001 2025-07-09,12:06:00.000,190,11060600,5325,0,1752062759,13173.379920109997,28091.779021199996,53327.7169044 2025-07-09,12:06:01.000,190,11060576,5445,0,1752062760,13173.339502249997,35474.283526290004,53327.67498168001 2025-07-09,12:06:02.000,190,11060559,5645,0,1752062761,13173.359711179997,24400.276524540008,53327.73087864 2025-07-09,12:06:03.000,190,11060584,5165,0,1752062762,13173.339502249997,34551.185854530006,53327.68895592 2025-07-09,12:06:04.000,190,11060567,5605,0,1752062763,13173.305820699992,23938.777032569997,53327.68895592 2025-07-09,12:06:05.000,190,11060556,5245,0,1752062764,13173.319293319997,24861.52224783,53327.72389152001 2025-07-09,12:06:06.000,190,11060523,5485,0,1752062765,13173.278875459997,26707.090218779995,53327.69594304001 2025-07-09,12:06:07.000,190,11060603,5725,0,1752062766,13173.305820699992,34089.566527350005,53327.70991728 2025-07-09,12:06:08.000,190,11060568,5205,0,1752062767,13173.319293319997,29936.94519174,53327.70991728 2025-07-09,12:06:09.000,190,11060554,5445,0,1752062768,13173.272139150002,29936.909946090003,53327.74485288001 2025-07-09,12:06:10.000,190,11060542,5044,0,1752062769,13173.238457599997,30398.303701109995,53327.74485288001 2025-07-09,12:06:11.000,190,11060638,5285,0,1752062770,13173.191303430001,30859.789094820007,53327.73087864 2025-07-09,12:06:12.000,190,11060617,5805,0,1752062771,13173.150885570001,30398.345995890006,53327.75882712 2025-07-09,12:06:13.000,190,11060577,5445,0,1752062772,13173.137412949996,32243.998556399994,53327.74485288001 2025-07-09,12:06:14.000,190,11060596,5125,0,1752062773,13173.110467710001,30859.87368438,53327.69594304001 2025-07-09,12:06:15.000,190,11060507,5565,0,1752062774,13173.103731399991,31321.295635920003,53327.75882712 2025-07-09,12:06:16.000,190,11060615,5445,0,1752062775,13173.070049850001,28091.511154260006,53327.69594304001 2025-07-09,12:06:17.000,190,11060585,5485,0,1752062776,13173.056577229996,30859.937126549994,53327.62607184001 2025-07-09,12:06:18.000,190,11060585,5565,0,1752062777,13173.056577229996,29937.142567379997,53327.66100744 2025-07-09,12:06:19.000,190,11060566,5245,0,1752062778,13173.090258780001,29475.741763230006,53327.68895592 2025-07-09,12:06:20.000,190,11060551,5805,0,1752062779,13173.096995089996,23477.489014499995,53327.66100744 2025-07-09,12:06:21.000,190,11060585,5605,0,1752062780,13173.083522469991,35474.227133249995,53327.62607184001 2025-07-09,12:06:22.000,190,11060373,5245,0,1752062781,13173.117204019996,29937.332893889994,53327.61908472 2025-07-09,12:06:23.000,190,11060630,5205,0,1752062782,13173.117204019996,25323.317803259997,53327.61908472 2025-07-09,12:06:24.000,190,11060544,5125,0,1752062783,13173.198039739997,30860.261386529994,53327.61908472 2025-07-09,12:06:25.000,190,11060627,5725,0,1752062784,13173.245193909992,32706.04083138,53327.633058960004 2025-07-09,12:06:26.000,190,11060590,5044,0,1752062785,13173.305820699992,31783.232173950004,53327.64004608 2025-07-09,12:06:27.000,190,11060624,5285,0,1752062786,13173.319293319997,29476.221104070006,53327.64703320001 2025-07-09,12:06:28.000,190,11060624,5205,0,1752062787,13173.400129039997,28092.03983901,53327.654020320006 2025-07-09,12:06:29.000,190,11060622,5085,0,1752062788,13173.447283209993,29014.897840350008,53327.67498168001 2025-07-09,12:06:30.000,190,11060621,5605,0,1752062789,13173.528118929993,30399.170744100004,53327.6120976 2025-07-09,12:06:31.000,190,11060634,5285,0,1752062790,13173.602218339998,27169.30872201,53327.66100744 2025-07-09,12:06:32.000,190,11060585,5684,0,1752062791,13173.656108819989,25323.684358020007,53327.66100744 2025-07-09,12:06:33.000,190,11060578,5125,0,1752062792,13173.683054059999,30860.642039550003,53327.64004608 2025-07-09,12:06:34.000,190,11060573,5565,0,1752062793,13173.790835019994,29476.397332320004,53327.66799456 2025-07-09,12:06:35.000,190,11060602,5044,0,1752062794,13173.804307639999,28092.201969,53327.66100744 2025-07-09,12:06:36.000,190,11060588,5245,0,1752062795,13173.851461809994,26707.99955655,53327.70991728 2025-07-09,12:06:37.000,190,11060589,5285,0,1752062796,13173.89861597999,29015.031773819996,53327.7169044 2025-07-09,12:06:38.000,190,11060632,5445,0,1752062797,13173.94577015,29937.833382120007,53327.70991728 2025-07-09,12:06:39.000,190,11060609,5605,0,1752062798,13174.00639694,29015.003577299998,53327.69594304001 2025-07-09,12:06:40.000,190,11060608,5085,0,1752062799,13174.06028741999,30399.22713714,53327.751840000004 2025-07-09,12:06:41.000,190,11060605,5765,0,1752062800,13174.114177899995,29014.99652817,53327.75882712 2025-07-09,12:06:42.000,190,11060382,4405,0,1752062801,13174.16133206999,29015.024724689996,53327.654020320006 2025-07-09,12:06:43.000,190,11060542,5125,0,1752062802,13174.201749929991,31783.485942629995,53327.74485288001 2025-07-09,12:06:44.000,190,11060607,5725,0,1752062803,13174.255640409996,29937.854529510005,53327.772801360006 2025-07-09,12:06:45.000,190,11060587,5365,0,1752062804,13174.296058269996,29937.89682429,53327.77978848 2025-07-09,12:06:46.000,190,11060571,5565,0,1752062805,13174.309530890001,28553.659166190002,53327.7867756 2025-07-09,12:06:47.000,190,11060612,5325,0,1752062806,13174.309530890001,26708.013654809998,53327.86363392001 2025-07-09,12:06:48.000,190,11060607,5605,0,1752062807,13174.376893989996,34552.05994665,53327.870621040005 2025-07-09,12:06:49.000,190,11060607,5605,0,1752062808,13174.383630299992,29938.05895428,53327.919530880004 2025-07-09,12:06:50.000,190,11060614,5165,0,1752062809,13174.383630299992,30399.502053210002,53327.87760816 2025-07-09,12:06:51.000,190,11060605,5805,0,1752062810,13174.390366610001,31322.345956289995,53327.84965968 2025-07-09,12:06:52.000,190,11060627,6084,0,1752062811,13174.430784470002,27631.104277439998,53327.89158240001 2025-07-09,12:06:53.000,190,11060594,4885,0,1752062812,13174.410575540001,28092.53327811,53327.968440720004 2025-07-09,12:06:54.000,190,11060612,5285,0,1752062813,13174.403839229992,29938.150592970007,53327.89158240001 2025-07-09,12:06:55.000,190,11060618,4885,0,1752062814,13174.417311849997,30399.579593639995,53327.96145360001 2025-07-09,12:06:56.000,190,11060557,5605,0,1752062815,13174.424048159992,30399.572544509996,53328.00337632 2025-07-09,12:06:57.000,190,11060595,5525,0,1752062816,13174.417311849997,31783.824300869994,53327.9963892 2025-07-09,12:06:58.000,190,11060651,5684,0,1752062817,13174.397102919997,30399.53024973,53328.01036344001 2025-07-09,12:06:59.000,190,11060629,5485,0,1752062818,13174.376893989996,28092.498032460004,53328.04529904 2025-07-09,12:07:00.000,190,11060619,5565,0,1752062819,13174.363421369992,29938.136494709994,53328.04529904 2025-07-09,12:07:01.000,190,11060583,5605,0,1752062820,13174.370157680001,38243.5835907,53328.038311920005 2025-07-09,12:07:02.000,190,11060590,5285,0,1752062821,13174.336476129996,37320.78903153,53328.01036344001 2025-07-09,12:07:03.000,190,11060598,5245,0,1752062822,13174.329739820001,29938.101249059997,53328.087221760004 2025-07-09,12:07:04.000,190,11060644,5165,0,1752062823,13174.309530890001,32245.20395763,53328.10119600001 2025-07-09,12:07:05.000,190,11060605,5525,0,1752062824,13174.336476129996,23478.320811840007,53328.10119600001 2025-07-09,12:07:06.000,190,11060621,5565,0,1752062825,13174.289321960001,29476.686346650007,53328.12914448001 2025-07-09,12:07:07.000,190,11060624,4925,0,1752062826,13174.242167789991,29015.215051199993,53328.18504144 2025-07-09,12:07:08.000,190,11060608,5005,0,1752062827,13174.20848624,31322.30366151,53328.05228616 2025-07-09,12:07:09.000,190,11060598,5165,0,1752062828,13174.154595759996,29938.044856020002,53328.136131600004 2025-07-09,12:07:10.000,190,11060615,5565,0,1752062829,13174.16806838,33167.864583329996,53328.16408008 2025-07-09,12:07:11.000,190,11060625,5765,0,1752062830,13174.16806838,30860.747776500008,53328.12914448001 2025-07-09,12:07:12.000,190,11060627,5684,0,1752062831,13174.16806838,27169.386262440006,53328.108183120006 2025-07-09,12:07:13.000,190,11060603,5645,0,1752062832,13174.18154099999,29015.010626429998,53328.21997704 2025-07-09,12:07:14.000,190,11060564,5044,0,1752062833,13174.18827731,30860.585646509993,53328.16408008 2025-07-09,12:07:15.000,190,11060606,5285,0,1752062834,13174.195013619996,28553.447692290007,53328.1710672 2025-07-09,12:07:16.000,190,11060674,5085,0,1752062835,13174.195013619996,26707.731689609995,53328.17805432001 2025-07-09,12:07:17.000,190,11060611,5765,0,1752062836,13174.221958859991,31321.81727154,53328.14311872 2025-07-09,12:07:18.000,190,11060600,5085,0,1752062837,13174.242167789991,30860.381221739997,53328.108183120006 2025-07-09,12:07:19.000,190,11060613,5925,0,1752062838,13174.289321960001,25784.782049579997,53328.12914448001 2025-07-09,12:07:20.000,190,11060561,5605,0,1752062839,13174.289321960001,31321.63399416,53328.136131600004 2025-07-09,12:07:21.000,190,11060616,5245,0,1752062840,13174.262376719991,32244.40035681,53328.12914448001 2025-07-09,12:07:22.000,190,11060616,4565,0,1752062841,13174.329739820001,28553.05294101,53328.16408008 2025-07-09,12:07:23.000,190,11060608,5485,0,1752062842,13174.336476129996,30860.155649580003,53328.17805432001 2025-07-09,12:07:24.000,190,11060645,5645,0,1752062843,13174.383630299992,36858.3590544,53328.19202856 2025-07-09,12:07:25.000,190,11060595,5485,0,1752062844,13174.403839229992,29937.206009550006,53328.1710672 2025-07-09,12:07:26.000,190,11060625,5605,0,1752062845,13174.444257089992,27168.744791610006,53328.12215736 2025-07-09,12:07:27.000,190,11060613,5445,0,1752062846,13174.444257089992,31321.443667650004,53328.19202856 2025-07-09,12:07:28.000,190,11060600,5005,0,1752062847,13174.444257089992,29937.24830433,53328.11517024 2025-07-09,12:07:29.000,190,11060578,5165,0,1752062848,13174.471202330002,30398.677305000005,53328.157092960006 2025-07-09,12:07:30.000,190,11060639,5725,0,1752062849,13174.457729709997,29014.376204729997,53328.09420888 2025-07-09,12:07:31.000,190,11060636,5165,0,1752062850,13174.457729709997,33628.51113057,53328.10119600001 2025-07-09,12:07:32.000,190,11060663,5725,0,1752062851,13174.464466019992,32705.70247314,53328.14311872 2025-07-09,12:07:33.000,190,11060605,5485,0,1752062852,13174.464466019992,27168.772988130004,53328.16408008 2025-07-09,12:07:34.000,190,11060588,4965,0,1752062853,13174.464466019992,31782.922012230003,53328.15010584001 2025-07-09,12:07:35.000,190,11060627,5765,0,1752062854,13174.437520779997,29937.297648239997,53328.136131600004 2025-07-09,12:07:36.000,190,11060576,5205,0,1752062855,13174.450993400002,31782.985454399997,53328.16408008 2025-07-09,12:07:37.000,190,11060589,5405,0,1752062856,13174.498147569997,36397.0639872,53328.16408008 2025-07-09,12:07:38.000,190,11060512,3924,0,1752062857,13174.471202330002,27630.314774879997,53328.157092960006 2025-07-09,12:07:39.000,190,11060610,5085,0,1752062858,13174.477938639997,29937.43158171,53328.157092960006 2025-07-09,12:07:40.000,190,11060603,5725,0,1752062859,13174.484674949992,28091.779021199996,53328.206002800005 2025-07-09,12:07:41.000,190,11060583,5325,0,1752062860,13174.471202330002,30860.247288269995,53328.19202856 2025-07-09,12:07:52.000,190,11060553,4765,0,1752062871,13174.255640409996,28553.320807950004,53328.2409384 2025-07-09,12:07:53.000,190,11060594,5125,0,1752062872,13174.215222549996,30860.395319999996,53328.21298992 2025-07-09,12:07:54.000,190,11060523,5645,0,1752062873,13174.16806838,26707.633001790004,53328.15010584001 2025-07-09,12:07:55.000,190,11060650,5085,0,1752062874,13174.114177899995,32244.57658506,53328.19202856 2025-07-09,12:07:56.000,190,11060621,5525,0,1752062875,13174.114177899995,23016.45476511,53328.19202856 2025-07-09,12:07:57.000,190,11060649,5445,0,1752062876,13174.0468148,29476.164711029996,53328.23395128 2025-07-09,12:07:58.000,190,11060580,5044,0,1752062877,13174.033342179995,30398.966319330008,53328.206002800005 2025-07-09,12:07:59.000,190,11060610,5125,0,1752062878,13173.98618801,31783.232173950004,53328.206002800005 2025-07-09,12:08:00.000,190,11060639,5485,0,1752062879,13173.93903383999,29937.5937117,53328.14311872 2025-07-09,12:08:01.000,190,11060568,5245,0,1752062880,13173.92556122,31321.80317328,53328.18504144 2025-07-09,12:08:02.000,190,11060538,5645,0,1752062881,13173.92556122,29476.10831799,53328.08023464001 2025-07-09,12:08:03.000,190,11060628,5245,0,1752062882,13173.932297529995,31783.225124820005,53328.12914448001 2025-07-09,12:08:04.000,190,11060602,5205,0,1752062883,13173.891879669995,26246.267443289995,53328.07324752 2025-07-09,12:08:05.000,190,11060573,5645,0,1752062884,13173.90535229,33167.434586400006,53328.03132480001 2025-07-09,12:08:06.000,190,11060623,5445,0,1752062885,13173.89861597999,27169.1183955,53327.989402080006 2025-07-09,12:08:07.000,190,11060581,5845,0,1752062886,13173.88514336,32244.647076359994,53328.04529904 2025-07-09,12:08:08.000,190,11060583,5525,0,1752062887,13173.912088599995,29476.178809289995,53328.087221760004 2025-07-09,12:08:09.000,190,11060636,4965,0,1752062888,13173.912088599995,29937.607809959998,53327.968440720004 2025-07-09,12:08:10.000,190,11060565,5605,0,1752062889,13173.89861597999,29476.228153200005,53328.04529904 2025-07-09,12:08:11.000,190,11060604,5044,0,1752062890,13173.93903383999,31783.366107420006,53328.05228616 2025-07-09,12:08:12.000,190,11060584,4605,0,1752062891,13173.93903383999,29476.411430580003,53328.08023464001 2025-07-09,12:08:13.000,190,11060577,5565,0,1752062892,13173.94577015,28553.616871410006,53328.0662604 2025-07-09,12:08:14.000,190,11060578,5205,0,1752062893,13173.932297529995,27630.75887007,53327.98241496001 2025-07-09,12:08:15.000,190,11060601,5645,0,1752062894,13173.952506459995,29937.847480380005,53328.07324752 2025-07-09,12:08:16.000,190,11060602,5165,0,1752062895,13173.972715389995,33629.216043570006,53327.9963892 2025-07-09,12:08:17.000,190,11060556,5285,0,1752062896,13173.932297529995,27630.850508760006,53328.01036344001 2025-07-09,12:08:18.000,190,11060586,5285,0,1752062897,13173.92556122,32245.027729380003,53328.038311920005 2025-07-09,12:08:19.000,190,11060590,5365,0,1752062898,13173.891879669995,29476.580609700002,53328.05927328001 2025-07-09,12:08:20.000,190,11060671,5405,0,1752062899,13173.87840704999,29937.995512110007,53328.01036344001 2025-07-09,12:08:21.000,190,11060536,5044,0,1752062900,13173.90535229,27169.541343300007,53328.02433768 2025-07-09,12:08:22.000,190,11060546,4485,0,1752062901,13173.891879669995,31322.219071950007,53327.95446648 2025-07-09,12:08:23.000,190,11060574,5325,0,1752062902,13173.92556122,26708.126440890002,53328.01735056 2025-07-09,12:08:24.000,190,11060585,5405,0,1752062903,13173.93903383999,32706.442631790007,53328.03132480001 2025-07-09,12:08:25.000,190,11060603,5405,0,1752062904,13173.92556122,31783.683318270007,53328.02433768 2025-07-09,12:08:26.000,190,11060596,5005,0,1752062905,13173.91882490999,29937.988462980007,53328.02433768 2025-07-09,12:08:27.000,190,11060582,5365,0,1752062906,13173.87840704999,29476.59470796,53328.038311920005 2025-07-09,12:08:28.000,190,11060547,5605,0,1752062907,13173.891879669995,28553.757854010008,53328.05927328001 2025-07-09,12:08:29.000,190,11060464,5044,0,1752062908,13173.851461809994,28092.342951600003,53328.0662604 2025-07-09,12:08:30.000,190,11060512,5245,0,1752062909,13173.871670739994,29015.15865816,53327.9963892 2025-07-09,12:08:31.000,190,11060542,5405,0,1752062910,13173.831252879994,32245.119368069994,53328.00337632 2025-07-09,12:08:42.000,190,11060607,4885,0,1752062921,13173.642636199998,27630.9069018,53328.01036344001 2025-07-09,12:08:43.000,190,11060462,5285,0,1752062922,13173.656108819989,28553.743755749994,53328.01735056 2025-07-09,12:08:44.000,190,11060643,5605,0,1752062923,13173.602218339998,32245.020680250003,53328.05228616 2025-07-09,12:08:45.000,190,11060579,5684,0,1752062924,13173.622427269998,29476.573560570003,53327.989402080006 2025-07-09,12:08:46.000,190,11060629,5405,0,1752062925,13173.642636199998,27169.541343300007,53327.968440720004 2025-07-09,12:08:47.000,190,11060547,5725,0,1752062926,13173.649372509994,24401.030781449997,53328.03132480001 2025-07-09,12:08:48.000,190,11060590,5165,0,1752062927,13173.629163579993,31783.669220009993,53327.9963892 2025-07-09,12:08:49.000,190,11060540,5325,0,1752062928,13173.649372509994,30860.84646432,53328.01735056 2025-07-09,12:08:50.000,190,11060573,5925,0,1752062929,13173.649372509994,31322.367103679993,53327.9963892 2025-07-09,12:08:51.000,190,11060616,5245,0,1752062930,13173.629163579993,28553.877689219997,53327.96145360001 2025-07-09,12:08:52.000,190,11060578,5365,0,1752062931,13173.622427269998,31783.838399130007,53327.96145360001 2025-07-09,12:08:53.000,190,11060533,5645,0,1752062932,13173.602218339998,29476.813230989996,53327.98241496001 2025-07-09,12:08:54.000,190,11060518,5125,0,1752062933,13173.575273099988,26246.958258030005,53327.96145360001 2025-07-09,12:08:55.000,190,11060568,5285,0,1752062934,13173.575273099988,25785.592699529996,53328.02433768 2025-07-09,12:08:56.000,190,11060611,5605,0,1752062935,13173.541591549998,22094.252332860007,53327.96145360001 2025-07-09,12:08:57.000,190,11060596,5165,0,1752062936,13173.548327859993,28554.138507030002,53327.98241496001 2025-07-09,12:08:58.000,190,11060588,5005,0,1752062937,13173.534855239988,28554.15965442,53328.09420888 2025-07-09,12:08:59.000,190,11060607,5565,0,1752062938,13173.534855239988,23478.652120950006,53328.02433768 2025-07-09,12:09:00.000,190,11060578,5165,0,1752062939,13173.548327859993,28092.779997660007,53328.09420888 2025-07-09,12:09:01.000,190,11060575,5725,0,1752062940,13173.555064169988,25785.71253474,53328.03132480001 2025-07-09,12:09:02.000,190,11060572,4285,0,1752062941,13173.487701069993,29015.673244649995,53328.03132480001 2025-07-09,12:09:03.000,190,11060590,4285,0,1752062942,13173.487701069993,30861.346952549997,53328.05927328001 2025-07-09,12:09:04.000,190,11060459,5684,0,1752062943,13173.480964759998,31784.183806500005,53328.07324752 2025-07-09,12:09:05.000,190,11060555,5525,0,1752062944,13173.433810590002,29938.481902080006,53328.05228616 2025-07-09,12:09:06.000,190,11060600,5005,0,1752062945,13173.440546899998,26247.19087932,53328.038311920005 2025-07-09,12:09:07.000,190,11060603,5565,0,1752062946,13173.433810590002,29477.06699967,53328.15010584001 2025-07-09,12:09:08.000,190,11060586,5085,0,1752062947,13173.386656419993,26708.549388690008,53328.108183120006 2025-07-09,12:09:09.000,190,11060590,5365,0,1752062948,13173.386656419993,26708.528241299995,53328.05228616 2025-07-09,12:09:10.000,190,11060592,5245,0,1752062949,13173.366447489992,32706.921972630007,53328.10119600001 2025-07-09,12:09:11.000,190,11060579,5765,0,1752062950,13173.352974870002,29015.595704220003,53328.038311920005 2025-07-09,12:09:12.000,190,11060572,5245,0,1752062951,13173.332765940002,29015.511114659996,53328.02433768 2025-07-09,12:09:13.000,190,11060595,5565,0,1752062952,13173.332765940002,30861.191871689996,53328.09420888 2025-07-09,12:09:14.000,190,11060553,5565,0,1752062953,13173.299084389997,31783.993479990007,53328.10119600001 2025-07-09,12:09:15.000,190,11060592,5205,0,1752062954,13173.285611769992,30861.121380390003,53328.087221760004 2025-07-09,12:09:16.000,190,11060657,5485,0,1752062955,13173.319293319997,32706.795088290004,53328.15010584001 2025-07-09,12:09:17.000,190,11060602,5205,0,1752062956,13173.319293319997,26247.00055281,53328.108183120006 2025-07-09,12:09:18.000,190,11060614,5005,0,1752062957,13173.332765940002,27631.280505689996,53328.10119600001 2025-07-09,12:09:19.000,190,11060597,5845,0,1752062958,13173.386656419993,32706.816235680002,53328.10119600001 2025-07-09,12:09:20.000,190,11060612,5085,0,1752062959,13173.433810590002,27631.365095250003,53328.087221760004 2025-07-09,12:09:21.000,190,11060614,5205,0,1752062960,13173.494437380003,26247.113338890005,53328.00337632 2025-07-09,12:09:22.000,190,11060607,4445,0,1752062961,13173.561800479998,31322.740707570003,53328.02433768 2025-07-09,12:09:23.000,190,11060540,5044,0,1752062962,13173.602218339998,29477.116343579997,53328.10119600001 2025-07-09,12:09:24.000,190,11060612,5325,0,1752062963,13173.676317749989,31784.24724867,53328.07324752 2025-07-09,12:09:25.000,190,11060607,5565,0,1752062964,13173.716735609989,28092.984422430003,53328.05927328001 2025-07-09,12:09:26.000,190,11060607,5845,0,1752062965,13173.770626089994,29477.313719219994,53328.07324752 2025-07-09,12:09:27.000,190,11060612,5485,0,1752062966,13173.790835019994,29015.997504629995,53328.09420888 2025-07-09,12:09:28.000,190,11060584,4925,0,1752062967,13173.88514336,28093.209994589997,53328.0662604 2025-07-09,12:09:29.000,190,11060610,4885,0,1752062968,13173.871670739994,32707.457706510002,53328.14311872 2025-07-09,12:09:30.000,190,11060559,5645,0,1752062969,13173.912088599995,27631.900829129998,53328.17805432001 2025-07-09,12:09:31.000,190,11060614,5044,0,1752062970,13173.972715389995,33630.36505176,53328.19202856 2025-07-09,12:09:32.000,190,11060548,5165,0,1752062971,13174.01986955999,29939.04583248,53328.18504144 2025-07-09,12:09:33.000,190,11060594,5365,0,1752062972,13174.04007848999,31784.740687769998,53328.15010584001 2025-07-09,12:09:34.000,190,11060566,5125,0,1752062973,13174.08723266,25324.88271012,53328.14311872 2025-07-09,12:09:35.000,190,11060621,5565,0,1752062974,13174.12091420999,28554.836370899997,53328.23395128 2025-07-09,12:09:36.000,190,11060520,5245,0,1752062975,13174.14112313999,31323.375129270004,53328.206002800005 2025-07-09,12:09:37.000,190,11060548,5125,0,1752062976,13174.16133206999,29477.750765279998,53328.303822480004 2025-07-09,12:09:38.000,190,11060540,5205,0,1752062977,13174.12765052,29939.20091334,53328.2409384 2025-07-09,12:09:39.000,190,11060615,5925,0,1752062978,13174.174804689996,31323.466767959995,53328.31779672001 2025-07-09,12:09:40.000,190,11060577,5725,0,1752062979,13174.16133206999,30862.136455109998,53328.33177096 2025-07-09,12:09:41.000,190,11060521,5645,0,1752062980,13174.154595759996,29477.89879701,53328.35273232 2025-07-09,12:09:42.000,190,11060588,5405,0,1752062981,13174.215222549996,26709.381186030005,53328.40862928 2025-07-09,12:09:43.000,190,11060617,5405,0,1752062982,13174.235431479996,25786.565479469995,53328.373693680005 2025-07-09,12:09:44.000,190,11060560,4965,0,1752062983,13174.242167789991,26248.015627529996,53328.33875808 2025-07-09,12:09:45.000,190,11060601,5445,0,1752062984,13174.262376719991,31323.713487510002,53328.42959064 2025-07-09,12:09:46.000,190,11060562,5044,0,1752062985,13174.215222549996,32246.6772258,53328.42959064 2025-07-09,12:09:47.000,190,11060560,5044,0,1752062986,13174.2489041,33169.59866931,53328.38766792 2025-07-09,12:09:48.000,190,11060599,5325,0,1752062987,13174.262376719991,33169.66211148001,53328.41561640001 2025-07-09,12:09:49.000,190,11060563,5445,0,1752062988,13174.296058269996,29939.722548959995,53328.51343608001 2025-07-09,12:09:50.000,190,11060545,5285,0,1752062989,13174.289321960001,31785.417404249994,53328.5204232 2025-07-09,12:09:51.000,190,11060608,4925,0,1752062990,13174.296058269996,31785.50199381,53328.47850048 2025-07-09,12:09:52.000,190,11060579,6124,0,1752062991,13174.363421369992,31324.143484440006,53328.5553588 2025-07-09,12:09:53.000,190,11060555,5605,0,1752062992,13174.363421369992,27171.352969710002,53328.58330728001 2025-07-09,12:09:54.000,190,11060560,5044,0,1752062993,13174.363421369992,29478.547316969998,53328.56933304 2025-07-09,12:09:55.000,190,11060602,5325,0,1752062994,13174.363421369992,23941.540291530007,53328.56933304 2025-07-09,12:09:56.000,190,11060594,5285,0,1752062995,13174.376893989996,29940.018612419997,53328.50644896 2025-07-09,12:09:57.000,190,11060552,3804,0,1752062996,13174.444257089992,29940.103201980004,53328.56234592001 2025-07-09,12:09:58.000,190,11060510,4525,0,1752062997,13174.457729709997,31324.439547899994,53328.5553588 2025-07-09,12:09:59.000,190,11060633,4925,0,1752062998,13174.518356499997,28555.93603518,53328.590294400004 2025-07-09,12:10:00.000,190,11060433,5605,0,1752062999,13174.578983289997,31785.917892480007,53328.62523 2025-07-09,12:10:01.000,190,11060559,5645,0,1752063000,13174.639610079998,29017.456674539993,53328.68811408 2025-07-09,12:10:02.000,190,11060541,5565,0,1752063001,13174.680027939998,31324.594628759995,53328.67413984 2025-07-09,12:10:03.000,190,11060593,5485,0,1752063002,13174.747391039993,29940.406314570006,53328.63221712001 2025-07-09,12:10:04.000,190,11060579,5565,0,1752063003,13174.787808899993,36861.827226359994,53328.65317848001 2025-07-09,12:10:05.000,190,11060421,5565,0,1752063004,13174.828226759993,28094.838343619995,53328.68112696001 2025-07-09,12:10:06.000,190,11060613,5485,0,1752063005,13174.861908309998,29940.582542820004,53328.74401104 2025-07-09,12:10:07.000,190,11060608,5085,0,1752063006,13174.895589859989,31786.354938539997,53328.73003680001 2025-07-09,12:10:08.000,190,11060596,5205,0,1752063007,13174.861908309998,29940.688279769995,53328.68811408 2025-07-09,12:10:09.000,190,11060588,4885,0,1752063008,13174.895589859989,29479.252229970007,53328.806895120004 2025-07-09,12:10:10.000,190,11060566,5285,0,1752063009,13174.915798789989,29017.893720599997,53328.81388224 2025-07-09,12:10:11.000,190,11060508,4965,0,1752063010,13174.929271409994,30863.616772409994,53328.79292088 2025-07-09,12:10:12.000,190,11060579,4765,0,1752063011,13174.922535099999,29017.928966249994,53328.8348436 2025-07-09,12:10:13.000,190,11060541,5485,0,1752063012,13174.949480339994,30402.23711565,53328.9047148 2025-07-09,12:10:14.000,190,11060502,5365,0,1752063013,13174.99663450999,31325.073969599995,53328.8348436 2025-07-09,12:10:15.000,190,11060582,5005,0,1752063014,13175.01684343999,30863.644968930006,53328.86279208 2025-07-09,12:10:16.000,190,11060520,5285,0,1752063015,13175.01684343999,31786.48887201,53328.96759888001 2025-07-09,12:10:17.000,190,11060569,5605,0,1752063016,13175.050524989994,29479.34386866,53328.98856024001 2025-07-09,12:10:18.000,190,11060604,5165,0,1752063017,13175.05726129999,29017.85847495,53329.03747008001 2025-07-09,12:10:19.000,190,11060576,5205,0,1752063018,13175.050524989994,26710.678225950003,53328.95362464 2025-07-09,12:10:20.000,190,11060577,5605,0,1752063019,13175.03705236999,29940.688279769995,53329.01650872001 2025-07-09,12:10:21.000,190,11060583,5565,0,1752063020,13175.070733919994,30402.10318218,53329.03048296 2025-07-09,12:10:22.000,190,11060522,5445,0,1752063021,13175.10441547,29940.660083249997,53329.044457200005 2025-07-09,12:10:23.000,190,11060597,5525,0,1752063022,13175.111151779995,29940.603690210002,53329.093367040005 2025-07-09,12:10:24.000,190,11060595,5684,0,1752063023,13175.14483333,26249.10824268,53329.0095216 2025-07-09,12:10:25.000,190,11060627,5805,0,1752063024,13175.151569639995,29017.604706269994,53329.0793928 2025-07-09,12:10:26.000,190,11060601,5485,0,1752063025,13175.20546012,24864.743700239997,53329.06541856001 2025-07-09,12:10:27.000,190,11060601,5485,0,1752063026,13175.15830594999,23941.899797160004,53329.044457200005 2025-07-09,12:10:28.000,190,11060530,4925,0,1752063027,13175.151569639995,26710.431506399997,53329.18419960001 2025-07-09,12:10:29.000,190,11060554,5365,0,1752063028,13175.131360709995,26249.002505729994,53329.15625112001 2025-07-09,12:10:30.000,190,11060615,4725,0,1752063029,13175.171778569995,32247.487875749997,53329.22612232 2025-07-09,12:10:31.000,190,11060451,4565,0,1752063030,13175.14483333,27633.240163830007,53329.19817384 2025-07-09,12:10:32.000,190,11060570,5445,0,1752063031,13175.15830594999,24864.609766769994,53329.212148080005 2025-07-09,12:10:33.000,190,11060611,5405,0,1752063032,13175.18525119,31324.54528485,53329.22612232 2025-07-09,12:10:34.000,190,11060578,4485,0,1752063033,13175.191987499995,28555.978329959995,53329.17022536 2025-07-09,12:10:35.000,190,11060561,4845,0,1752063034,13175.191987499995,30863.116284179996,53329.22612232 2025-07-09,12:10:36.000,190,11060625,5445,0,1752063035,13175.191987499995,30401.659086989996,53329.18419960001 2025-07-09,12:10:37.000,190,11060585,5565,0,1752063036,13175.191987499995,30863.144480699993,53329.18419960001 2025-07-09,12:10:38.000,190,11060555,5645,0,1752063037,13175.21893273999,24864.630914160007,53329.20516096001 2025-07-09,12:10:39.000,190,11060603,4645,0,1752063038,13175.212196429995,23480.407354320007,53329.22612232 2025-07-09,12:10:40.000,190,11060532,4125,0,1752063039,13175.252614289995,33170.31063144001,53329.22612232 2025-07-09,12:10:41.000,190,11060594,4725,0,1752063040,13175.26608691,29478.949117380005,53329.19118672 2025-07-09,12:10:43.000,190,11060616,5245,0,1752063042,13175.30650477,34554.78091083,53329.261057920005 2025-07-09,12:10:44.000,190,11060563,5405,0,1752063043,13175.36039524999,27633.451637730002,53329.2890064 2025-07-09,12:10:45.000,190,11060590,5285,0,1752063044,13175.353658939996,30863.482838940006,53329.309967760004 2025-07-09,12:10:46.000,190,11060606,5325,0,1752063045,13175.353658939996,30863.56037937,53329.27503216001 2025-07-09,12:10:47.000,190,11060589,5525,0,1752063046,13175.394076799996,27172.234110959995,53329.309967760004 2025-07-09,12:10:48.000,190,11060538,4045,0,1752063047,13175.441230969991,36400.842320879994,53329.24708368 2025-07-09,12:10:49.000,190,11060551,5565,0,1752063048,13175.44796728,30402.385147380002,53329.32394200001 2025-07-09,12:10:50.000,190,11060569,5485,0,1752063049,13175.46817621,33170.980298790004,53329.36586472 2025-07-09,12:10:51.000,190,11060579,5805,0,1752063050,13175.48838514,29940.96319584,53329.261057920005 2025-07-09,12:10:52.000,190,11060534,5085,0,1752063051,13175.562484549991,29479.548293429994,53329.379838960005 2025-07-09,12:10:53.000,190,11060630,4245,0,1752063052,13175.528803000001,31786.79903373,53329.3588776 2025-07-09,12:10:54.000,190,11060583,5645,0,1752063053,13175.609638720001,28095.352930110006,53329.33791624 2025-07-09,12:10:55.000,190,11060581,5525,0,1752063054,13175.602902409992,27172.558370939994,53329.35189048001 2025-07-09,12:10:56.000,190,11060555,5605,0,1752063055,13175.650056580002,27634.022617259994,53329.3588776 2025-07-09,12:10:57.000,190,11060600,5285,0,1752063056,13175.663529199992,30402.617768669996,53329.40080032001 2025-07-09,12:10:58.000,190,11060607,5684,0,1752063057,13175.677001819997,33632.62782249,53329.3938132 2025-07-09,12:10:59.000,190,11060527,5245,0,1752063058,13175.730892300002,27634.043764650007,53329.3938132 2025-07-09,12:11:00.000,190,11060603,5485,0,1752063059,13175.717419679997,28095.479814449995,53329.477658640004 2025-07-09,12:11:01.000,190,11060594,5325,0,1752063060,13175.717419679997,31325.405278709994,53329.48464576 2025-07-09,12:11:02.000,190,11060547,5565,0,1752063061,13175.697210749997,28095.40227402,53329.449710160006 2025-07-09,12:11:03.000,190,11060563,4965,0,1752063062,13175.703947059992,24865.385171069996,53329.44272304001 2025-07-09,12:11:04.000,190,11060641,5445,0,1752063063,13175.724155989992,31786.770837210002,53329.44272304001 2025-07-09,12:11:05.000,190,11060578,5044,0,1752063064,13175.730892300002,33171.02259357,53329.48464576 2025-07-09,12:11:06.000,190,11060572,5285,0,1752063065,13175.730892300002,32709.57949464,53329.44272304001 2025-07-09,12:11:07.000,190,11060573,5525,0,1752063066,13175.724155989992,32709.55129812,53329.498620000006 2025-07-09,12:11:08.000,190,11060614,4965,0,1752063067,13175.730892300002,30863.821197180005,53329.51958136001 2025-07-09,12:11:09.000,190,11060568,5044,0,1752063068,13175.751101230002,32709.516052470004,53329.58945256001 2025-07-09,12:11:10.000,190,11060540,5205,0,1752063069,13175.744364919992,29940.991392359996,53329.55451696 2025-07-09,12:11:11.000,190,11060609,5445,0,1752063070,13175.778046469997,29940.96319584,53329.498620000006 2025-07-09,12:11:12.000,190,11060610,4125,0,1752063071,13175.757837539997,26711.03068245,53329.51259424 2025-07-09,12:11:13.000,190,11060563,5165,0,1752063072,13175.818464329997,28095.317684459995,53329.56150408 2025-07-09,12:11:14.000,190,11060549,5565,0,1752063073,13175.831936950002,29479.696325159995,53329.56849120001 2025-07-09,12:11:15.000,190,11060582,5165,0,1752063074,13175.865618499993,28556.859471210002,53329.56150408 2025-07-09,12:11:16.000,190,11060615,4925,0,1752063075,13175.892563740003,26711.19281244,53329.62438816 2025-07-09,12:11:17.000,190,11060626,4445,0,1752063076,13175.959926839998,27172.734599190007,53329.58246544 2025-07-09,12:11:18.000,190,11060591,5645,0,1752063077,13175.966663149993,26711.418384599994,53329.63836240001 2025-07-09,12:11:19.000,190,11060595,5485,0,1752063078,13175.986872079993,29480.069929050005,53329.63137528 2025-07-09,12:11:20.000,190,11060538,4165,0,1752063079,13176.054235179989,30864.420373229994,53329.65233664 2025-07-09,12:11:21.000,190,11060561,5525,0,1752063080,13176.074444109989,29480.217960780006,53329.65932376001 2025-07-09,12:11:22.000,190,11060604,5005,0,1752063081,13176.040762559998,31787.468701079997,53329.666310880006 2025-07-09,12:11:23.000,190,11060569,5725,0,1752063082,13176.101389349998,29941.773845789998,53329.72220784 2025-07-09,12:11:24.000,190,11060607,5565,0,1752063083,13176.108125659994,29480.387139900005,53329.70823360001 2025-07-09,12:11:25.000,190,11060607,5365,0,1752063084,13176.155279829989,28557.564384209996,53329.75714344001 2025-07-09,12:11:26.000,190,11060612,4325,0,1752063085,13176.135070899989,28096.170629190005,53329.715220720005 2025-07-09,12:11:27.000,190,11060603,5325,0,1752063086,13176.141807209999,30864.779878860005,53329.72919496 2025-07-09,12:11:28.000,190,11060571,5485,0,1752063087,13176.141807209999,32710.495881540002,53329.75015632 2025-07-09,12:11:29.000,190,11060605,5485,0,1752063088,13176.135070899989,30864.716436689996,53329.673298 2025-07-09,12:11:30.000,190,11060563,4765,0,1752063089,13176.148543519994,29018.98633575,53329.79906616 2025-07-09,12:11:31.000,190,11060607,4605,0,1752063090,13176.148543519994,28096.07194137,53329.715220720005 2025-07-09,12:11:32.000,190,11060595,5684,0,1752063091,13176.168752449994,32248.939996529996,53329.73618208001 2025-07-09,12:11:33.000,190,11060591,5805,0,1752063092,13176.182225069999,29941.661059709993,53329.80605328001 2025-07-09,12:11:34.000,190,11060594,5165,0,1752063093,13176.202433999999,28557.324713790003,53329.78509192001 2025-07-09,12:11:35.000,190,11060573,5565,0,1752063094,13176.209170309994,31325.80707912,53329.764130560005 2025-07-09,12:11:36.000,190,11060583,5485,0,1752063095,13176.242851859999,28557.289468140007,53329.82002752 2025-07-09,12:11:37.000,190,11060615,5445,0,1752063096,13176.23611554999,33632.93093508,53329.85496312001 2025-07-09,12:11:38.000,190,11060581,5565,0,1752063097,13176.26306079,23942.837331450006,53329.86893736 2025-07-09,12:11:39.000,190,11060438,5005,0,1752063098,13176.209170309994,27634.227042030005,53329.89688584 2025-07-09,12:11:40.000,190,11060557,5405,0,1752063099,13176.242851859999,28557.03569946,53329.93880856 2025-07-09,12:11:41.000,190,11060571,5605,0,1752063100,13176.23611554999,25326.934006950003,53329.86893736 2025-07-09,12:11:42.000,190,11060545,5525,0,1752063101,13176.202433999999,29941.132374959998,53329.89688584 2025-07-09,12:11:44.000,190,11060599,5765,0,1752063103,13176.148543519994,25788.179730239994,53329.90387296001 2025-07-09,12:11:45.000,190,11060605,5445,0,1752063104,13176.101389349998,26710.931994629995,53329.94579568001 2025-07-09,12:11:46.000,190,11060610,4845,0,1752063105,13176.074444109989,26710.896748979998,53329.95278280001 2025-07-09,12:11:47.000,190,11060610,5245,0,1752063106,13176.108125659994,28095.197849250006,53329.931821440005 2025-07-09,12:11:48.000,190,11060593,5605,0,1752063107,13176.121598279999,30863.835295440003,53329.95976992 2025-07-09,12:11:49.000,190,11060568,4845,0,1752063108,13176.114861969989,27172.311651390002,53329.93880856 2025-07-09,12:11:50.000,190,11060597,5405,0,1752063109,13176.141807209999,31786.601658090003,53329.931821440005 2025-07-09,12:11:51.000,190,11060568,5285,0,1752063110,13176.135070899989,31786.63690374,53329.980731280004 2025-07-09,12:11:52.000,190,11060576,4925,0,1752063111,13176.188961379994,23942.42848191,53330.050602480005 2025-07-09,12:11:53.000,190,11060570,5245,0,1752063112,13176.188961379994,24403.913875619997,53330.01566688 2025-07-09,12:11:54.000,190,11060638,4925,0,1752063113,13176.202433999999,29941.160571479995,53330.02964112 2025-07-09,12:11:55.000,190,11060576,5005,0,1752063114,13176.25632447999,32248.40426265,53330.08553808 2025-07-09,12:11:56.000,190,11060614,5085,0,1752063115,13176.242851859999,29479.858455149995,53330.00867976 2025-07-09,12:11:57.000,190,11060610,5085,0,1752063116,13176.249588169994,25788.518088480007,53330.09252520001 2025-07-09,12:11:58.000,190,11060601,5325,0,1752063117,13176.29674233999,32710.108179389994,53330.02964112 2025-07-09,12:11:59.000,190,11060573,5565,0,1752063118,13176.33716019999,28095.846369210005,53329.95976992 2025-07-09,12:12:00.000,190,11060564,5125,0,1752063119,13176.34389651,28095.930958769997,53330.02265400001 2025-07-09,12:12:01.000,190,11060599,5684,0,1752063120,13176.330423889995,25327.44859344,53330.0575896 2025-07-09,12:12:02.000,190,11060579,5445,0,1752063121,13176.28326972,26711.8413324,53330.04361536001 2025-07-09,12:12:03.000,190,11060626,5044,0,1752063122,13176.310214959994,30864.84332103,53330.0575896 2025-07-09,12:12:04.000,190,11060568,5325,0,1752063123,13176.350632819995,31787.77181367,53330.0575896 2025-07-09,12:12:05.000,190,11060598,5125,0,1752063124,13176.370841749995,29019.226006170007,53330.001692640006 2025-07-09,12:12:06.000,190,11060611,5565,0,1752063125,13176.350632819995,31326.44854995,53330.06457672 2025-07-09,12:12:07.000,190,11060574,5245,0,1752063126,13176.35736912999,29480.76074379,53330.11348656001 2025-07-09,12:12:08.000,190,11060572,5085,0,1752063127,13176.330423889995,30865.01250015,53330.0575896 2025-07-09,12:12:09.000,190,11060630,4925,0,1752063128,13176.269797099994,23943.54929358,53330.11348656001 2025-07-09,12:12:10.000,190,11060603,5725,0,1752063129,13176.229379239994,28096.508987430003,53330.02964112 2025-07-09,12:12:11.000,190,11060581,5285,0,1752063130,13176.249588169994,32249.496877800004,53330.08553808 2025-07-09,12:12:12.000,190,11060610,4885,0,1752063131,13176.19569768999,28557.99438114,53330.00867976 2025-07-09,12:12:13.000,190,11060589,5485,0,1752063132,13176.155279829989,29942.358923580003,53330.07156384001 2025-07-09,12:12:14.000,190,11060632,5044,0,1752063133,13176.162016139999,31788.011484090006,53330.02964112 2025-07-09,12:12:15.000,190,11060628,5165,0,1752063134,13176.155279829989,26250.771837360007,53330.07855096 2025-07-09,12:12:16.000,190,11060653,5445,0,1752063135,13176.162016139999,29942.23908837,53330.11348656001 2025-07-09,12:12:17.000,190,11060572,4845,0,1752063136,13176.19569768999,29942.23908837,53330.14143504001 2025-07-09,12:12:18.000,190,11060560,4925,0,1752063137,13176.182225069999,30403.68923643,53330.13444792 2025-07-09,12:12:19.000,190,11060585,5245,0,1752063138,13176.21590661999,25327.836295589994,53330.13444792 2025-07-09,12:12:20.000,190,11060602,4445,0,1752063139,13176.222642929999,27173.524101749994,53330.19034488001 2025-07-09,12:12:21.000,190,11060551,5485,0,1752063140,13176.202433999999,30403.491860790004,53330.22528048 2025-07-09,12:12:22.000,190,11060651,5485,0,1752063141,13176.182225069999,32710.601618490007,53330.169383520006 2025-07-09,12:12:23.000,190,11060614,5005,0,1752063142,13176.209170309994,26711.940020220005,53330.14143504001 2025-07-09,12:12:24.000,190,11060558,5565,0,1752063143,13176.148543519994,29941.851386220005,53330.09252520001 2025-07-09,12:12:25.000,190,11060590,5205,0,1752063144,13176.155279829989,29018.922893580006,53330.148422160004 2025-07-09,12:12:26.000,190,11060610,5365,0,1752063145,13176.148543519994,27634.537203750006,53330.08553808 2025-07-09,12:12:27.000,190,11060637,5565,0,1752063146,13176.135070899989,34556.06385249,53330.12047368001 2025-07-09,12:12:28.000,190,11060590,5005,0,1752063147,13176.168752449994,30403.05481473,53330.11348656001 2025-07-09,12:12:29.000,190,11060636,5165,0,1752063148,13176.168752449994,30864.476766270003,53330.10649944 2025-07-09,12:12:30.000,190,11060571,5684,0,1752063149,13176.209170309994,31787.306571089997,53330.19034488001 2025-07-09,12:12:31.000,190,11060608,5044,0,1752063150,13176.242851859999,25327.27941432,53330.17637064 2025-07-09,12:12:32.000,190,11060604,5005,0,1752063151,13176.25632447999,27172.96722048,53330.169383520006 2025-07-09,12:12:33.000,190,11060573,5565,0,1752063152,13176.25632447999,28095.853418340004,53330.20431912 2025-07-09,12:12:34.000,190,11060568,4445,0,1752063153,13176.26306079,35478.858411659996,53330.17637064 2025-07-09,12:12:35.000,190,11060614,4765,0,1752063154,13176.290006029994,32248.90475088,53330.17637064 2025-07-09,12:12:36.000,190,11060585,5365,0,1752063155,13176.310214959994,29480.365992510007,53330.14143504001 2025-07-09,12:12:37.000,190,11060597,5445,0,1752063156,13176.310214959994,28096.107187019996,53330.17637064 2025-07-09,12:12:38.000,190,11060566,5044,0,1752063157,13176.29674233999,28557.620777250006,53330.18335776 2025-07-09,12:12:39.000,190,11060542,4925,0,1752063158,13176.32368758,31787.75771541,53330.17637064 2025-07-09,12:12:40.000,190,11060562,4965,0,1752063159,13176.310214959994,34095.001406580006,53330.20431912 2025-07-09,12:12:41.000,190,11060609,5405,0,1752063160,13176.31695126999,29942.196793590003,53330.27419032 2025-07-09,12:12:42.000,190,11060648,5085,0,1752063161,13176.32368758,27635.051790240002,53330.33008728001 2025-07-09,12:12:43.000,190,11060657,5765,0,1752063162,13176.29674233999,30403.67513817,53330.28816456001 2025-07-09,12:12:44.000,190,11060609,5884,0,1752063163,13176.290006029994,32249.53212345,53330.35104864 2025-07-09,12:12:45.000,190,11060613,5405,0,1752063164,13176.30347865,29481.063856380002,53330.28117744001 2025-07-09,12:12:46.000,190,11060601,5485,0,1752063165,13176.290006029994,32249.644909530005,53330.30912592001 2025-07-09,12:12:47.000,190,11060616,4805,0,1752063166,13176.30347865,24405.274357710005,53330.316113040004 2025-07-09,12:12:48.000,190,11060591,5605,0,1752063167,13176.26306079,33172.580451300004,53330.27419032 2025-07-09,12:12:49.000,190,11060594,4925,0,1752063168,13176.269797099994,30865.414300560005,53330.33008728001 2025-07-09,12:12:50.000,190,11060574,4885,0,1752063169,13176.222642929999,32249.666056920003,53330.36502288 2025-07-09,12:12:51.000,190,11060611,5445,0,1752063170,13176.182225069999,30865.350858389997,53330.33008728001 2025-07-09,12:12:52.000,190,11060558,5285,0,1752063171,13176.148543519994,25328.09006427,53330.30912592001 2025-07-09,12:12:53.000,190,11060601,5645,0,1752063172,13176.148543519994,29480.92992291,53330.29515168 2025-07-09,12:12:54.000,190,11060593,4725,0,1752063173,13176.114861969989,29481.000414209993,53330.3021388 2025-07-09,12:12:55.000,190,11060537,5525,0,1752063174,13176.121598279999,28558.057823309995,53330.29515168 2025-07-09,12:12:56.000,190,11060601,5525,0,1752063175,13176.114861969989,30865.29446535,53330.39995848 2025-07-09,12:12:57.000,190,11060604,5125,0,1752063176,13176.074444109989,31788.131319299995,53330.32310016 2025-07-09,12:12:58.000,190,11060611,5365,0,1752063177,13176.067707799994,26250.84232866,53330.29515168 2025-07-09,12:12:59.000,190,11060611,5325,0,1752063178,13176.067707799994,32249.567369099997,53330.316113040004 2025-07-09,12:13:00.000,190,11060609,5645,0,1752063179,13176.034026249989,29942.344825320004,53330.28816456001 2025-07-09,12:13:01.000,190,11060590,5405,0,1752063180,13176.027289939993,28557.945037230005,53330.29515168 2025-07-09,12:13:02.000,190,11060601,5725,0,1752063181,13175.993608389988,28557.952086360005,53330.316113040004 2025-07-09,12:13:03.000,190,11060607,5565,0,1752063182,13175.986872079993,29480.746645530002,53330.27419032 2025-07-09,12:13:04.000,190,11060586,4565,0,1752063183,13175.959926839998,29480.803038569997,53330.24624184 2025-07-09,12:13:05.000,190,11060586,5125,0,1752063184,13175.899300049998,30403.597597739994,53330.25322896 2025-07-09,12:13:06.000,190,11060605,5365,0,1752063185,13175.845409569993,33172.15045437,53330.27419032 2025-07-09,12:13:07.000,190,11060588,5245,0,1752063186,13175.825200639993,28096.36800483,53330.25322896 2025-07-09,12:13:08.000,190,11060584,5165,0,1752063187,13175.804991709992,28096.304562660007,53330.22528048 2025-07-09,12:13:09.000,190,11060623,5405,0,1752063188,13175.778046469997,33172.05881567999,53330.21130624001 2025-07-09,12:13:10.000,190,11060601,5485,0,1752063189,13175.771310160002,30864.82922277,53330.28117744001 2025-07-09,12:13:11.000,190,11060590,5005,0,1752063190,13175.764573849992,26711.932971090006,53330.23925472001 2025-07-09,12:13:12.000,190,11060586,5285,0,1752063191,13175.744364919992,27634.74162852,53330.23925472001 2025-07-09,12:13:13.000,190,11060551,5805,0,1752063192,13175.724155989992,27634.699333740005,53330.19034488001 2025-07-09,12:13:14.000,190,11060653,5884,0,1752063193,13175.751101230002,24866.090084070005,53330.21130624001 2025-07-09,12:13:15.000,190,11060555,5565,0,1752063194,13175.751101230002,30864.709387559997,53330.22528048 2025-07-09,12:13:16.000,190,11060626,5005,0,1752063195,13175.751101230002,28096.093088759997,53330.2322676 2025-07-09,12:13:17.000,190,11060592,4925,0,1752063196,13175.703947059992,29480.422385550002,53330.14143504001 2025-07-09,12:13:18.000,190,11060564,5325,0,1752063197,13175.703947059992,24404.583542969995,53330.1274608 2025-07-09,12:13:19.000,190,11060550,4925,0,1752063198,13175.703947059992,31787.518044990007,53330.21130624001 2025-07-09,12:13:20.000,190,11060609,5845,0,1752063199,13175.656792889997,33633.226998540005,53330.197332 2025-07-09,12:13:21.000,190,11060623,5605,0,1752063200,13175.663529199992,27173.206890899994,53330.148422160004 2025-07-09,12:13:22.000,190,11060575,5645,0,1752063201,13175.643320269992,30864.561355829996,53330.169383520006 2025-07-09,12:13:23.000,190,11060565,5565,0,1752063202,13175.582693479992,27634.516056360007,53330.14143504001 2025-07-09,12:13:24.000,190,11060629,5805,0,1752063203,13175.535539309996,23481.648001199996,53330.17637064 2025-07-09,12:13:25.000,190,11060561,5365,0,1752063204,13175.481648829991,28095.930958769997,53330.148422160004 2025-07-09,12:13:26.000,190,11060565,5325,0,1752063205,13175.44796728,34094.543213130004,53330.12047368001 2025-07-09,12:13:27.000,190,11060516,5125,0,1752063206,13175.40081310999,33171.67111353,53330.02265400001 2025-07-09,12:13:28.000,190,11060613,5645,0,1752063207,13175.31997738999,33171.65701527,53330.0575896 2025-07-09,12:13:29.000,190,11060565,5325,0,1752063208,13175.293032149995,29480.182715129995,53330.02265400001 2025-07-09,12:13:30.000,190,11060598,5245,0,1752063209,13175.212196429995,29480.154518609997,53330.050602480005 2025-07-09,12:13:31.000,190,11060569,5445,0,1752063210,13175.20546012,28557.289468140007,53330.050602480005 2025-07-09,12:13:32.000,190,11060615,5565,0,1752063211,13175.191987499995,27172.917876570005,53329.9877184 2025-07-09,12:13:33.000,190,11060576,5125,0,1752063212,13175.13809701999,27172.875581789995,53329.980731280004 2025-07-09,12:13:34.000,190,11060590,4485,0,1752063213,13175.111151779995,29479.97829036,53330.01566688 2025-07-09,12:13:35.000,190,11060582,4885,0,1752063214,13175.07747022999,32248.531146990004,53329.93880856 2025-07-09,12:13:36.000,190,11060579,5445,0,1752063215,13175.111151779995,29941.350897990007,53329.980731280004 2025-07-09,12:13:37.000,190,11060560,5125,0,1752063216,13175.070733919994,33632.76880509,53329.99470552001 2025-07-09,12:13:38.000,190,11060552,5005,0,1752063217,13175.070733919994,34555.59156078,53329.93880856 2025-07-09,12:13:39.000,190,11060574,5285,0,1752063218,13175.050524989994,32248.446557429997,53329.91086008 2025-07-09,12:13:40.000,190,11060586,4925,0,1752063219,13175.05726129999,31786.911819810004,53329.85496312001 2025-07-09,12:13:41.000,190,11060574,4965,0,1752063220,13175.04378868,31325.468720880002,53329.9178472 2025-07-09,12:13:42.000,190,11060592,4925,0,1752063221,13175.070733919994,29479.717472549994,53329.91086008 2025-07-09,12:13:43.000,190,11060595,5684,0,1752063222,13175.04378868,24865.427465850007,53329.9178472 2025-07-09,12:13:44.000,190,11060607,4925,0,1752063223,13175.023579749999,32248.26328005,53329.86195024 2025-07-09,12:13:45.000,190,11060642,4925,0,1752063224,13175.01684343999,31325.384131319996,53329.87592448001 2025-07-09,12:13:46.000,190,11060561,5485,0,1752063225,13175.01684343999,30863.990376300004,53329.87592448001 2025-07-09,12:13:47.000,190,11060586,4925,0,1752063226,13175.030316059994,31786.911819810004,53329.82002752 2025-07-09,12:13:48.000,190,11060605,5565,0,1752063227,13175.04378868,28095.465716189996,53329.80605328001 2025-07-09,12:13:49.000,190,11060564,5044,0,1752063228,13175.05726129999,29018.366012309998,53329.79207904 2025-07-09,12:13:50.000,190,11060578,5245,0,1752063229,13175.07747022999,27172.720500929994,53329.82701464001 2025-07-09,12:13:51.000,190,11060614,5285,0,1752063230,13175.09767915999,31787.144441099997,53329.84098888 2025-07-09,12:13:52.000,190,11060560,5125,0,1752063231,13175.131360709995,27172.875581789995,53329.834001760006 2025-07-09,12:13:53.000,190,11060609,5525,0,1752063232,13175.16504226,28557.247173359996,53329.80605328001 2025-07-09,12:13:54.000,190,11060584,4525,0,1752063233,13175.18525119,29480.189764259994,53329.77111768 2025-07-09,12:13:55.000,190,11060561,5525,0,1752063234,13175.191987499995,29941.668108840007,53329.78509192001 2025-07-09,12:13:56.000,190,11060589,5445,0,1752063235,13175.212196429995,29018.774861850005,53329.79207904 2025-07-09,12:13:57.000,190,11060536,5285,0,1752063236,13175.23914166999,26711.538219809998,53329.813040400004 2025-07-09,12:13:58.000,190,11060583,5525,0,1752063237,13175.293032149995,24865.892708429994,53329.80605328001 2025-07-09,12:13:59.000,190,11060574,5165,0,1752063238,13175.34018631999,29941.639912319995,53329.80605328001 2025-07-09,12:14:00.000,190,11060564,4845,0,1752063239,13175.36713156,30403.026618210002,53329.75714344001 2025-07-09,12:14:01.000,190,11060565,5445,0,1752063240,13175.34692263,33171.65701527,53329.78509192001 2025-07-09,12:14:02.000,190,11060528,5285,0,1752063241,13175.38060417999,33171.727506569994,53329.86195024 2025-07-09,12:14:03.000,190,11060574,5205,0,1752063242,13175.40081310999,29941.661059709993,53329.847976 2025-07-09,12:14:04.000,190,11060580,5405,0,1752063243,13175.34692263,34555.96516466999,53329.79207904 2025-07-09,12:14:05.000,190,11060572,5044,0,1752063244,13175.3267137,29018.796009240003,53329.77111768 2025-07-09,12:14:06.000,190,11060598,4925,0,1752063245,13175.31997738999,30864.434471490007,53329.72919496 2025-07-09,12:14:07.000,190,11060615,5645,0,1752063246,13175.252614289995,28095.761779649998,53329.7431692 2025-07-09,12:14:08.000,190,11060608,5005,0,1752063247,13175.17851487999,28557.148485540005,53329.80605328001 2025-07-09,12:14:09.000,190,11060560,4925,0,1752063248,13175.15830594999,30864.251194109995,53329.72919496 2025-07-09,12:14:10.000,190,11060645,5765,0,1752063249,13175.16504226,27172.65000963,53329.70823360001 2025-07-09,12:14:11.000,190,11060579,5605,0,1752063250,13175.09767915999,31325.447573490004,53329.72220784 2025-07-09,12:14:12.000,190,11060573,5365,0,1752063251,13175.090942849994,35016.780891029994,53329.72919496 2025-07-09,12:14:13.000,190,11060632,5085,0,1752063252,13175.06399761,25788.186779370008,53329.75714344001 2025-07-09,12:14:14.000,190,11060549,4805,0,1752063253,13175.050524989994,30402.363999990004,53329.70124648 2025-07-09,12:14:15.000,190,11060545,5485,0,1752063254,13175.03705236999,29940.970244969998,53329.69425936 2025-07-09,12:14:16.000,190,11060584,5005,0,1752063255,13175.023579749999,30863.764804139995,53329.70124648 2025-07-09,12:14:17.000,190,11060566,5285,0,1752063256,13174.99663450999,33632.233071209994,53329.7431692 2025-07-09,12:14:18.000,190,11060591,5405,0,1752063257,13174.97642557999,28095.063915780003,53329.77810480001 2025-07-09,12:14:19.000,190,11060586,4925,0,1752063258,13174.962952959999,28556.457670799995,53329.68028512 2025-07-09,12:14:20.000,190,11060590,5285,0,1752063259,13174.956216649989,33632.07799034999,53329.715220720005 2025-07-09,12:14:21.000,190,11060599,5365,0,1752063260,13174.956216649989,24403.505026080005,53329.68727224001 2025-07-09,12:14:22.000,190,11060585,5805,0,1752063261,13174.962952959999,29017.731590609998,53329.70124648 2025-07-09,12:14:23.000,190,11060550,5125,0,1752063262,13174.936007719989,28094.838343619995,53329.68028512 2025-07-09,12:14:24.000,190,11060567,5005,0,1752063263,13174.922535099999,28556.22504951,53329.63836240001 2025-07-09,12:14:25.000,190,11060592,5044,0,1752063264,13174.983161889999,33170.52915447,53329.65932376001 2025-07-09,12:14:26.000,190,11060585,5405,0,1752063265,13174.99663450999,30401.962199579997,53329.65233664 2025-07-09,12:14:27.000,190,11060599,5445,0,1752063266,13174.962952959999,30863.370052860002,53329.596439680005 2025-07-09,12:14:28.000,190,11060596,5165,0,1752063267,13175.010107129994,29479.026657809998,53329.596439680005 2025-07-09,12:14:29.000,190,11060631,5325,0,1752063268,13175.023579749999,29940.427461960004,53329.645349520004 2025-07-09,12:14:30.000,190,11060515,5485,0,1752063269,13175.05726129999,30863.257266779998,53329.61041392001 2025-07-09,12:14:31.000,190,11060618,5285,0,1752063270,13175.111151779995,26249.037751380005,53329.62438816 2025-07-09,12:14:32.000,190,11060573,5645,0,1752063271,13175.131360709995,30863.23611939,53329.68028512 2025-07-09,12:14:33.000,190,11060573,5845,0,1752063272,13175.13809701999,26710.40330988,53329.65233664 2025-07-09,12:14:34.000,190,11060615,4725,0,1752063273,13175.11788808999,31786.058875079994,53329.596439680005 2025-07-09,12:14:35.000,190,11060580,4805,0,1752063274,13175.1246244,27171.790015770006,53329.58246544 2025-07-09,12:14:36.000,190,11060633,5605,0,1752063275,13175.13809701999,27633.211967309995,53329.56150408 2025-07-09,12:14:37.000,190,11060578,4925,0,1752063276,13175.13809701999,31786.051825949995,53329.63137528 2025-07-09,12:14:38.000,190,11060550,5125,0,1752063277,13175.151569639995,29017.52716584,53329.596439680005 2025-07-09,12:14:39.000,190,11060599,5565,0,1752063278,13175.1246244,30863.278414169996,53329.54054272001 2025-07-09,12:14:40.000,190,11060595,5565,0,1752063279,13175.09767915999,26249.051849640004,53329.54054272001 2025-07-09,12:14:41.000,190,11060568,4965,0,1752063280,13175.070733919994,31786.213955939995,53329.5335556 2025-07-09,12:14:42.000,190,11060568,5125,0,1752063281,13175.03705236999,28556.288491679996,53329.45669728 2025-07-09,12:14:43.000,190,11060582,5085,0,1752063282,13174.962952959999,29017.724541479998,53329.52656848 2025-07-09,12:14:44.000,190,11060590,5325,0,1752063283,13174.922535099999,29017.731590609998,53329.48464576 2025-07-09,12:14:45.000,190,11060558,5044,0,1752063284,13174.936007719989,30402.11023131,53329.48464576 2025-07-09,12:14:46.000,190,11060581,5765,0,1752063285,13174.909062479994,32247.755742690002,53329.428748800005 2025-07-09,12:14:47.000,190,11060597,5485,0,1752063286,13174.922535099999,33632.049793829996,53329.4636844 2025-07-09,12:14:48.000,190,11060557,5684,0,1752063287,13174.929271409994,26249.228077890002,53329.498620000006 2025-07-09,12:14:49.000,190,11060601,5485,0,1752063288,13174.888853549994,34554.92189343,53329.477658640004 2025-07-09,12:14:50.000,190,11060541,5645,0,1752063289,13174.882117239998,29940.63188673,53329.449710160006 2025-07-09,12:14:51.000,190,11060630,5125,0,1752063290,13174.915798789989,29479.209935189996,53329.45669728 2025-07-09,12:14:52.000,190,11060597,5525,0,1752063291,13174.841699379998,34093.4787945,53329.43573592 2025-07-09,12:14:53.000,190,11060534,5245,0,1752063292,13174.834963069989,27633.47983425,53329.41477456 2025-07-09,12:14:54.000,190,11060546,5445,0,1752063293,13174.875380929989,23480.668172129997,53329.42176168001 2025-07-09,12:14:55.000,190,11060580,5285,0,1752063294,13174.855171999989,34093.48584363,53329.40080032001 2025-07-09,12:14:56.000,190,11060581,5684,0,1752063295,13174.834963069989,29479.266328230005,53329.3588776 2025-07-09,12:14:57.000,190,11060615,5525,0,1752063296,13174.855171999989,28095.007522739994,53329.3938132 2025-07-09,12:14:58.000,190,11060595,5565,0,1752063297,13174.875380929989,32709.262283789998,53329.37285184001 2025-07-09,12:14:59.000,190,11060586,5405,0,1752063298,13174.868644619994,29017.87257321,53329.35189048001 2025-07-09,12:15:00.000,190,11060586,5245,0,1752063299,13174.868644619994,27633.571472940006,53329.40080032001 2025-07-09,12:15:01.000,190,11060519,5684,0,1752063300,13174.861908309998,30863.609723279995,53329.32394200001 2025-07-09,12:15:02.000,190,11060635,5245,0,1752063301,13174.909062479994,30402.180722610006,53329.3588776 2025-07-09,12:15:03.000,190,11060608,5085,0,1752063302,13174.962952959999,29479.34386866,53329.41477456 2025-07-09,12:15:04.000,190,11060569,4725,0,1752063303,13174.97642557999,29940.843360629995,53329.37285184001 2025-07-09,12:15:05.000,190,11060578,5125,0,1752063304,13174.97642557999,29479.414359960007,53329.3938132 2025-07-09,12:15:06.000,190,11060509,5684,0,1752063305,13175.010107129994,33632.211923819996,53329.3588776 2025-07-09,12:15:07.000,190,11060538,5125,0,1752063306,13174.983161889999,29940.79401672,53329.43573592 2025-07-09,12:15:08.000,190,11060551,5485,0,1752063307,13174.983161889999,29479.301573880002,53329.37285184001 2025-07-09,12:15:09.000,190,11060575,5645,0,1752063308,13174.983161889999,29940.653034119998,53329.35189048001 2025-07-09,12:15:10.000,190,11060604,4925,0,1752063309,13174.942744029999,29479.209935189996,53329.40778744 2025-07-09,12:15:11.000,190,11060423,5684,0,1752063310,13174.915798789989,29017.70339409,53329.428748800005 2025-07-09,12:15:12.000,190,11060588,5125,0,1752063311,13174.922535099999,35016.181714980004,53329.43573592 2025-07-09,12:15:13.000,190,11060555,5565,0,1752063312,13174.888853549994,35016.125321939995,53329.44272304001 2025-07-09,12:15:14.000,190,11060604,4805,0,1752063313,13174.882117239998,34554.710419530005,53329.41477456 2025-07-09,12:15:15.000,190,11060542,5205,0,1752063314,13174.882117239998,29017.583558879996,53329.428748800005 2025-07-09,12:15:16.000,190,11060587,5285,0,1752063315,13174.882117239998,33170.430466649996,53329.45669728 2025-07-09,12:15:17.000,190,11060555,5405,0,1752063316,13174.821490449998,27633.261311220005,53329.50560712 2025-07-09,12:15:18.000,190,11060568,5005,0,1752063317,13174.774336279988,32247.501974009996,53329.42176168001 2025-07-09,12:15:19.000,190,11060571,5765,0,1752063318,13174.774336279988,29940.420412830004,53329.4636844 2025-07-09,12:15:20.000,190,11060634,5245,0,1752063319,13174.727182109993,23018.978353650004,53329.37285184001 2025-07-09,12:15:21.000,190,11060540,5165,0,1752063320,13174.706973179993,30401.75072568,53329.3938132 2025-07-09,12:15:22.000,190,11060550,5205,0,1752063321,13174.706973179993,29478.920920859993,53329.379838960005 2025-07-09,12:15:23.000,190,11060595,5605,0,1752063322,13174.673291630002,26248.889719650004,53329.3938132 2025-07-09,12:15:24.000,190,11060567,4965,0,1752063323,13174.666555319993,28555.900789530002,53329.44272304001 2025-07-09,12:15:25.000,190,11060553,5565,0,1752063324,13174.619401149997,26710.156590330007,53329.44272304001 2025-07-09,12:15:26.000,190,11060591,5765,0,1752063325,13174.639610079998,29478.646004790004,53329.40080032001 2025-07-09,12:15:27.000,190,11060584,5044,0,1752063326,13174.599192219997,27171.52214883,53329.3588776 2025-07-09,12:15:28.000,190,11060530,5325,0,1752063327,13174.605928529993,29478.51912045,53329.3588776 2025-07-09,12:15:29.000,190,11060524,5165,0,1752063328,13174.578983289997,31785.53019033,53329.29599352 2025-07-09,12:15:30.000,190,11060589,5365,0,1752063329,13174.632873770002,25325.580573989995,53329.2890064 2025-07-09,12:15:31.000,190,11060529,5605,0,1752063330,13174.653082700002,30862.510059000007,53329.2890064 2025-07-09,12:15:32.000,190,11060577,5725,0,1752063331,13174.666555319993,26248.205954040008,53329.22612232 2025-07-09,12:15:33.000,190,11060566,5165,0,1752063332,13174.646346389993,31785.248225129995,53329.30298064001 2025-07-09,12:15:34.000,190,11060562,4245,0,1752063333,13174.653082700002,32246.592636240006,53329.261057920005 2025-07-09,12:15:35.000,190,11060558,5205,0,1752063334,13174.659819009998,30862.326781619995,53329.20516096001 2025-07-09,12:15:36.000,190,11060544,4965,0,1752063335,13174.680027939998,28555.160630879996,53329.19118672 2025-07-09,12:15:37.000,190,11060610,5165,0,1752063336,13174.673291630002,30862.25629032,53329.261057920005 2025-07-09,12:15:38.000,190,11060610,5125,0,1752063337,13174.733918419988,27632.260334759994,53329.2191352 2025-07-09,12:15:39.000,190,11060608,5205,0,1752063338,13174.700236869998,28555.10423784,53329.212148080005 2025-07-09,12:15:40.000,190,11060611,5565,0,1752063339,13174.700236869998,31785.04380036,53329.18419960001 2025-07-09,12:15:41.000,190,11060595,5445,0,1752063340,13174.713709489988,27632.260334759994,53329.163238240006 2025-07-09,12:15:42.000,190,11060586,5245,0,1752063341,13174.754127349988,26709.472824719996,53329.19118672 2025-07-09,12:15:43.000,190,11060540,5205,0,1752063342,13174.720445799998,32707.894752570006,53329.22612232 2025-07-09,12:15:44.000,190,11060599,5684,0,1752063343,13174.733918419988,29016.58963155,53329.212148080005 2025-07-09,12:15:45.000,190,11060595,5684,0,1752063344,13174.747391039993,28555.167680009996,53329.2890064 2025-07-09,12:15:46.000,190,11060541,5805,0,1752063345,13174.767599969993,24863.820264210008,53329.20516096001 2025-07-09,12:15:47.000,190,11060570,5285,0,1752063346,13174.733918419988,29939.4969768,53329.163238240006 2025-07-09,12:15:48.000,190,11060534,5005,0,1752063347,13174.693500560003,26709.515119500007,53329.22612232 2025-07-09,12:15:49.000,190,11060651,5485,0,1752063348,13174.686764249993,31323.819224460007,53329.26804504 2025-07-09,12:15:50.000,190,11060602,5085,0,1752063349,13174.653082700002,32246.684274929998,53329.20516096001 2025-07-09,12:15:51.000,190,11060590,4965,0,1752063350,13174.659819009998,32708.1132756,53329.2191352 2025-07-09,12:15:52.000,190,11060608,4845,0,1752063351,13174.632873770002,30862.460715089997,53329.17022536 2025-07-09,12:15:53.000,190,11060567,5245,0,1752063352,13174.653082700002,35938.1656242,53329.20516096001 2025-07-09,12:15:54.000,190,11060544,5445,0,1752063353,13174.632873770002,30862.58759943,53329.17022536 2025-07-09,12:15:55.000,190,11060600,5485,0,1752063354,13174.626137459993,29016.956186309995,53329.17721248 2025-07-09,12:15:56.000,190,11060605,5525,0,1752063355,13174.619401149997,24864.193868100003,53329.10734128001 2025-07-09,12:15:57.000,190,11060588,4925,0,1752063356,13174.626137459993,34092.7033902,53329.17721248 2025-07-09,12:15:58.000,190,11060579,5645,0,1752063357,13174.639610079998,24402.849456990007,53329.12131552 2025-07-09,12:15:59.000,190,11060535,5565,0,1752063358,13174.653082700002,33631.34488083,53329.142276880004 2025-07-09,12:16:00.000,190,11060574,5165,0,1752063359,13174.653082700002,28555.703413890005,53329.142276880004 2025-07-09,12:16:01.000,190,11060555,5525,0,1752063360,13174.632873770002,28094.380150170007,53329.06541856001 2025-07-09,12:16:02.000,190,11060530,5085,0,1752063361,13174.666555319993,31785.791008140004,53329.10734128001 2025-07-09,12:16:03.000,190,11060597,5684,0,1752063362,13174.632873770002,27171.52214883,53329.17721248 2025-07-09,12:16:04.000,190,11060526,5725,0,1752063363,13174.592455910002,31324.39020399,53329.12830264 2025-07-09,12:16:05.000,190,11060558,5245,0,1752063364,13174.599192219997,32247.30459837,53329.08637992001 2025-07-09,12:16:06.000,190,11060511,5684,0,1752063365,13174.578983289997,29478.730594349996,53329.093367040005 2025-07-09,12:16:07.000,190,11060544,4045,0,1752063366,13174.558774359997,33170.127354059994,53329.08637992001 2025-07-09,12:16:08.000,190,11060535,5765,0,1752063367,13174.578983289997,27632.97934602,53329.06541856001 2025-07-09,12:16:09.000,190,11060587,5485,0,1752063368,13174.538565429997,30862.89776115,53329.02349584 2025-07-09,12:16:10.000,190,11060583,5405,0,1752063369,13174.558774359997,31324.326761820004,53328.98856024001 2025-07-09,12:16:11.000,190,11060582,5085,0,1752063370,13174.531829120002,28555.75980693,53329.093367040005 2025-07-09,12:16:12.000,190,11060556,5165,0,1752063371,13174.491411260002,26710.001509470007,53329.03048296 2025-07-09,12:16:13.000,190,11060562,5165,0,1752063372,13174.504883879992,33169.92292929,53329.03747008001 2025-07-09,12:16:14.000,190,11060531,5925,0,1752063373,13174.484674949992,30862.721532900003,53328.995547360006 2025-07-09,12:16:15.000,190,11060564,4885,0,1752063374,13174.464466019992,33631.23209475,53329.02349584 2025-07-09,12:16:16.000,190,11060561,5365,0,1752063375,13174.457729709997,25787.009574659998,53329.03747008001 2025-07-09,12:16:17.000,190,11060633,5445,0,1752063376,13174.417311849997,27632.66213517,53329.03048296 2025-07-09,12:16:18.000,190,11060587,5285,0,1752063377,13174.450993400002,32246.8182084,53329.01650872001 2025-07-09,12:16:19.000,190,11060568,4885,0,1752063378,13174.397102919997,29939.708450699996,53329.00253448 2025-07-09,12:16:20.000,190,11060574,5245,0,1752063379,13174.430784470002,26709.775937309998,53328.925676160005 2025-07-09,12:16:21.000,190,11060608,5085,0,1752063380,13174.430784470002,26248.191855779995,53328.98157312 2025-07-09,12:16:22.000,190,11060623,5485,0,1752063381,13174.417311849997,30862.4395677,53328.98157312 2025-07-09,12:16:23.000,190,11060577,5525,0,1752063382,13174.471202330002,31785.290519910006,53329.0095216 2025-07-09,12:16:24.000,190,11060537,4845,0,1752063383,13174.464466019992,29478.138467430006,53328.974586000004 2025-07-09,12:16:25.000,190,11060516,5165,0,1752063384,13174.464466019992,29016.723565020002,53329.00253448 2025-07-09,12:16:26.000,190,11060578,4925,0,1752063385,13174.457729709997,28093.893760199993,53328.96061176 2025-07-09,12:16:27.000,190,11060602,5005,0,1752063386,13174.437520779997,33630.89373651,53328.95362464 2025-07-09,12:16:28.000,190,11060622,5245,0,1752063387,13174.444257089992,31785.283470780007,53328.98856024001 2025-07-09,12:16:29.000,190,11060558,5125,0,1752063388,13174.424048159992,28093.936054980004,53328.96061176 2025-07-09,12:16:30.000,190,11060552,5285,0,1752063389,13174.450993400002,29939.546320709997,53328.95362464 2025-07-09,12:16:31.000,190,11060568,5085,0,1752063390,13174.471202330002,29939.609762880005,53329.0095216 2025-07-09,12:16:32.000,190,11060566,5085,0,1752063391,13174.484674949992,24863.968295939994,53328.98157312 2025-07-09,12:16:33.000,190,11060556,5085,0,1752063392,13174.491411260002,30401.045812680008,53328.93965040001 2025-07-09,12:16:34.000,190,11060592,5085,0,1752063393,13174.498147569997,24864.031738110003,53328.96061176 2025-07-09,12:16:35.000,190,11060584,5285,0,1752063394,13174.504883879992,28093.921956720005,53329.03048296 2025-07-09,12:16:36.000,190,11060594,5044,0,1752063395,13174.471202330002,34092.35798283,53328.974586000004 2025-07-09,12:16:37.000,190,11060512,4925,0,1752063396,13174.504883879992,31323.798077069994,53328.93965040001 2025-07-09,12:16:38.000,190,11060669,5485,0,1752063397,13174.518356499997,30400.883682689993,53328.95362464 2025-07-09,12:16:39.000,190,11060570,5085,0,1752063398,13174.511620190002,29016.653073719994,53328.98157312 2025-07-09,12:16:40.000,190,11060565,5565,0,1752063399,13174.484674949992,29939.391239849996,53329.02349584 2025-07-09,12:16:41.000,190,11060574,5044,0,1752063400,13174.491411260002,32246.423457120007,53329.02349584 2025-07-09,12:16:42.000,190,11060526,5005,0,1752063401,13174.464466019992,29016.42045243,53328.93266328 2025-07-09,12:16:43.000,190,11060540,4845,0,1752063402,13174.477938639997,31323.445620569997,53328.95362464 2025-07-09,12:16:44.000,190,11060553,5125,0,1752063403,13174.437520779997,26709.134466479998,53328.96759888001 2025-07-09,12:16:45.000,190,11060489,5645,0,1752063404,13174.471202330002,33168.879658050006,53328.98856024001 2025-07-09,12:16:46.000,190,11060554,5445,0,1752063405,13174.477938639997,26708.9511891,53328.96061176 2025-07-09,12:16:47.000,190,11060527,5605,0,1752063406,13174.484674949992,31784.501017350005,53329.03747008001 2025-07-09,12:16:48.000,190,11060600,5165,0,1752063407,13174.484674949992,29938.742719889997,53328.91170192 2025-07-09,12:16:49.000,190,11060595,5325,0,1752063408,13174.444257089992,28554.371128319995,53329.03747008001 2025-07-09,12:16:50.000,190,11060591,5765,0,1752063409,13174.450993400002,30861.431542110004,53328.974586000004 2025-07-09,12:16:51.000,190,11060573,5445,0,1752063410,13174.403839229992,31322.75480583,53328.96061176 2025-07-09,12:16:52.000,190,11060600,5165,0,1752063411,13174.376893989996,28092.751801139995,53329.00253448 2025-07-09,12:16:53.000,190,11060578,4925,0,1752063412,13174.336476129996,24862.76994384,53328.96759888001 2025-07-09,12:16:54.000,190,11060549,5845,0,1752063413,13174.323003509991,29938.298624699994,53329.00253448 2025-07-09,12:16:55.000,190,11060597,5405,0,1752063414,13174.336476129996,32706.802137420003,53328.93266328 2025-07-09,12:16:56.000,190,11060516,5085,0,1752063415,13174.289321960001,33168.11130288,53328.91170192 2025-07-09,12:16:57.000,190,11060555,5845,0,1752063416,13174.275849339996,29015.370132059994,53328.93965040001 2025-07-09,12:16:58.000,190,11060588,5085,0,1752063417,13174.309530890001,32706.66820395,53328.9047148 2025-07-09,12:16:59.000,190,11060540,4965,0,1752063418,13174.336476129996,27169.689375030008,53328.96061176 2025-07-09,12:17:00.000,190,11060586,5125,0,1752063419,13174.309530890001,31783.880693910003,53328.89074056 2025-07-09,12:17:01.000,190,11060540,5085,0,1752063420,13174.316267199996,27169.752817200002,53328.9047148 2025-07-09,12:17:02.000,190,11060547,5565,0,1752063421,13174.329739820001,28092.617867670007,53328.84183072 2025-07-09,12:17:03.000,190,11060506,5285,0,1752063422,13174.349948750001,22555.695431789994,53328.86977920001 2025-07-09,12:17:04.000,190,11060539,4805,0,1752063423,13174.349948750001,29476.862574900006,53328.84183072 2025-07-09,12:17:05.000,190,11060586,5085,0,1752063424,13174.336476129996,31784.000529120007,53328.84183072 2025-07-09,12:17:06.000,190,11060550,5005,0,1752063425,13174.296058269996,27169.893799800004,53328.84183072 2025-07-09,12:17:07.000,190,11060582,4965,0,1752063426,13174.282585649991,28092.772948529993,53328.8348436 2025-07-09,12:17:08.000,190,11060527,5925,0,1752063427,13174.282585649991,29477.052901410003,53328.85580496 2025-07-09,12:17:09.000,190,11060531,5365,0,1752063428,13174.235431479996,27169.992487619995,53328.86977920001 2025-07-09,12:17:10.000,190,11060584,5085,0,1752063429,13174.215222549996,35014.095172500005,53328.86279208 2025-07-09,12:17:11.000,190,11060551,5565,0,1752063430,13174.221958859991,24862.93207383,53328.778946640006 2025-07-09,12:17:12.000,190,11060561,5565,0,1752063431,13174.22869517,28092.899832869996,53328.78593376 2025-07-09,12:17:13.000,190,11060536,5044,0,1752063432,13174.201749929991,30861.431542110004,53328.7649724 2025-07-09,12:17:14.000,190,11060589,5884,0,1752063433,13174.221958859991,30400.073032739994,53328.806895120004 2025-07-09,12:17:15.000,190,11060570,5005,0,1752063434,13174.22869517,29015.870620290007,53328.81388224 2025-07-09,12:17:16.000,190,11060590,5044,0,1752063435,13174.174804689996,29477.22912966,53328.778946640006 2025-07-09,12:17:17.000,190,11060575,5325,0,1752063436,13174.201749929991,32707.126397400003,53328.74401104 2025-07-09,12:17:18.000,190,11060529,5525,0,1752063437,13174.18154099999,22556.012642639995,53328.72304968 2025-07-09,12:17:19.000,190,11060541,5525,0,1752063438,13174.18154099999,33168.59769285,53328.778946640006 2025-07-09,12:17:20.000,190,11060576,5285,0,1752063439,13174.16133206999,32707.253281740006,53328.75099816001 2025-07-09,12:17:21.000,190,11060594,5285,0,1752063440,13174.114177899995,27170.316747599994,53328.757985280005 2025-07-09,12:17:22.000,190,11060558,5125,0,1752063441,13174.073760039995,25324.685334480004,53328.6951012 2025-07-09,12:17:23.000,190,11060533,5605,0,1752063442,13174.053551109995,28554.617847870002,53328.70208832001 2025-07-09,12:17:44.000,190,11060556,5365,0,1752063463,13173.87840704999,28554.434570490004,53328.56933304 2025-07-09,12:17:45.000,190,11060542,5005,0,1752063464,13173.891879669995,31784.3952804,53328.541384560005 2025-07-09,12:17:46.000,190,11060584,5285,0,1752063465,13173.891879669995,24863.178793380008,53328.48548760001 2025-07-09,12:17:47.000,190,11060560,5605,0,1752063466,13174.04007848999,31322.980377989996,53328.86279208 2025-07-09,12:17:48.000,190,11060602,5605,0,1752063467,13174.02660587,28554.413423100006,53328.876766320005 2025-07-09,12:17:49.000,190,11060559,5565,0,1752063468,13174.00639694,31784.2542978,53328.81388224 2025-07-09,12:17:50.000,190,11060532,5365,0,1752063469,13173.92556122,32707.112299140004,53328.709075440005 2025-07-09,12:17:51.000,190,11060550,4765,0,1752063470,13173.96597908,32245.739691509996,53328.778946640006 2025-07-09,12:17:52.000,190,11060591,5725,0,1752063471,13173.96597908,35014.12336902,53328.85580496 2025-07-09,12:17:53.000,190,11060560,5325,0,1752063472,13173.94577015,27170.020684140007,53328.806895120004 2025-07-09,12:17:54.000,190,11060584,5205,0,1752063473,13173.770626089994,27170.027733270006,53328.51343608001 2025-07-09,12:17:55.000,190,11060553,5605,0,1752063474,13173.763889779999,31784.141511719994,53328.51343608001 2025-07-09,12:17:56.000,190,11060597,5565,0,1752063475,13173.790835019994,33168.30162939,53328.5204232 2025-07-09,12:17:57.000,190,11060570,5085,0,1752063476,13173.75715346999,37321.06394760001,53328.5204232 2025-07-09,12:17:58.000,190,11060574,5325,0,1752063477,13173.77736239999,31322.634970619998,53328.541384560005 2025-07-09,12:17:59.000,190,11060544,5005,0,1752063478,13173.77736239999,25324.276484939997,53328.48548760001 2025-07-09,12:18:00.000,190,11060569,5525,0,1752063479,13173.770626089994,30399.748772759995,53328.48548760001 2025-07-09,12:18:01.000,190,11060554,5044,0,1752063480,13173.736944539989,29015.45472162,53328.492474720006 2025-07-09,12:18:02.000,190,11060585,5765,0,1752063481,13173.743680849999,29476.834378379994,53328.51343608001 2025-07-09,12:18:03.000,190,11060540,5085,0,1752063482,13173.716735609989,27631.139523089994,53328.50644896 2025-07-09,12:18:04.000,190,11060576,5285,0,1752063483,13173.696526679989,32245.23215415,53328.5204232 2025-07-09,12:18:05.000,190,11060585,5605,0,1752063484,13173.709999299994,33168.047860709994,53328.49946184 2025-07-09,12:18:06.000,190,11060549,5525,0,1752063485,13173.689790369994,26246.803177170004,53328.50644896 2025-07-09,12:18:07.000,190,11060578,5205,0,1752063486,13173.696526679989,26708.267423490004,53328.49946184 2025-07-09,12:18:08.000,190,11060551,5525,0,1752063487,13173.662845129998,31322.28251412,53328.50644896 2025-07-09,12:18:09.000,190,11060570,5285,0,1752063488,13173.629163579993,28553.863590959998,53328.49946184 2025-07-09,12:18:10.000,190,11060568,5085,0,1752063489,13173.595482029988,36397.93103019,53328.48548760001 2025-07-09,12:18:11.000,190,11060418,5405,0,1752063490,13173.595482029988,30399.54434799,53328.49946184 2025-07-09,12:18:12.000,190,11060574,5085,0,1752063491,13173.561800479998,33168.076057230006,53328.45753912 2025-07-09,12:18:13.000,190,11060604,5165,0,1752063492,13173.555064169988,29015.32078815,53328.48548760001 2025-07-09,12:18:14.000,190,11060572,5085,0,1752063493,13173.534855239988,25785.40237302,53328.43657776001 2025-07-09,12:18:15.000,190,11060589,5525,0,1752063494,13173.514646309988,28092.476885070006,53328.33875808 2025-07-09,12:18:16.000,190,11060590,5085,0,1752063495,13173.501173689998,25785.458766059994,53328.35971944 2025-07-09,12:18:17.000,190,11060558,5205,0,1752063496,13173.480964759998,29476.883722290004,53328.39465504001 2025-07-09,12:18:18.000,190,11060580,4325,0,1752063497,13173.487701069993,29476.862574900006,53328.38766792 2025-07-09,12:18:19.000,190,11060580,4405,0,1752063498,13173.487701069993,26708.429553480004,53328.38766792 2025-07-09,12:18:20.000,190,11060515,5845,0,1752063499,13173.474228450003,27169.907898060002,53328.36670656001 2025-07-09,12:18:21.000,190,11060565,4805,0,1752063500,13173.440546899998,28554.138507030002,53328.31779672001 2025-07-09,12:18:22.000,190,11060556,5325,0,1752063501,13173.406865349993,29015.61685161,53328.35273232 2025-07-09,12:18:23.000,190,11060521,5605,0,1752063502,13173.393392730002,29015.62390074,53328.38766792 2025-07-09,12:18:34.000,190,11060580,5245,0,1752063513,13173.016159369996,27169.94314371,53328.21298992 2025-07-09,12:18:35.000,190,11060614,5165,0,1752063514,13172.98921413,29015.553409440006,53328.21997704 2025-07-09,12:18:36.000,190,11060573,5525,0,1752063515,13172.92858734,31783.951185209997,53328.17805432001 2025-07-09,12:18:37.000,190,11060564,5405,0,1752063516,13172.874696859995,30860.99449605,53328.14311872 2025-07-09,12:18:38.000,190,11060525,5525,0,1752063517,13172.874696859995,29938.157642100006,53328.136131600004 2025-07-09,12:18:39.000,190,11060553,5725,0,1752063518,13172.894905789995,26708.14053915,53328.09420888 2025-07-09,12:18:40.000,190,11060553,4645,0,1752063519,13172.82754269,29937.967315589995,53328.12215736 2025-07-09,12:18:41.000,190,11060529,5765,0,1752063520,13172.82080637999,29937.91092255,53328.10119600001 2025-07-09,12:18:42.000,190,11060568,5085,0,1752063521,13172.814070069995,25323.77599671,53328.08023464001 2025-07-09,12:18:43.000,190,11060568,4445,0,1752063522,13172.7669159,31783.563483060003,53328.0662604 2025-07-09,12:18:44.000,190,11060589,5884,0,1752063523,13172.773652209995,24862.29765213,53328.11517024 2025-07-09,12:18:45.000,190,11060569,4805,0,1752063524,13172.73997065999,30860.599744770007,53328.14311872 2025-07-09,12:18:46.000,190,11060569,5605,0,1752063525,13172.73997065999,31321.894811970007,53328.16408008 2025-07-09,12:18:47.000,190,11060557,5565,0,1752063526,13172.70628911,30860.381221739997,53328.10119600001 2025-07-09,12:18:48.000,190,11060416,5205,0,1752063527,13172.713025419995,31783.26037047,53328.05927328001 2025-07-09,12:18:49.000,190,11060587,5725,0,1752063528,13172.73997065999,35474.49500019,53328.10119600001 2025-07-09,12:18:50.000,190,11060517,4885,0,1752063529,13172.753443279995,26707.696443959998,53328.09420888 2025-07-09,12:18:51.000,190,11060537,5725,0,1752063530,13172.753443279995,30398.916975419997,53328.07324752 2025-07-09,12:18:52.000,190,11060592,4245,0,1752063531,13172.753443279995,28553.292611430006,53328.08023464001 2025-07-09,12:18:53.000,190,11060535,5765,0,1752063532,13172.753443279995,29937.558466050003,53328.09420888 2025-07-09,12:18:54.000,190,11060594,5245,0,1752063533,13172.71976172999,28092.018691620004,53328.01036344001 2025-07-09,12:18:55.000,190,11060531,5765,0,1752063534,13172.69955279999,29476.214054940006,53328.02433768 2025-07-09,12:18:56.000,190,11060546,5405,0,1752063535,13172.61871707999,30860.52925347,53328.03132480001 2025-07-09,12:18:57.000,190,11060569,5884,0,1752063536,13172.611980769994,30860.49400782,53328.02433768 2025-07-09,12:18:58.000,190,11060571,5645,0,1752063537,13172.544617669999,31321.951205010002,53327.989402080006 2025-07-09,12:18:59.000,190,11060510,5285,0,1752063538,13172.544617669999,25785.000572610006,53327.97542784 2025-07-09,12:19:00.000,190,11060516,5245,0,1752063539,13172.450309329994,30399.241235399997,53327.926518 2025-07-09,12:19:01.000,190,11060512,5565,0,1752063540,13172.416627779989,30860.634990420003,53328.01036344001 2025-07-09,12:19:02.000,190,11060560,5485,0,1752063541,13172.376209919988,31322.085138480004,53328.00337632 2025-07-09,12:19:03.000,190,11060524,5205,0,1752063542,13172.349264679993,29015.052921209994,53327.94747936 2025-07-09,12:19:04.000,190,11060578,5325,0,1752063543,13172.322319439998,26246.54235936,53327.93350512001 2025-07-09,12:19:05.000,190,11060514,4365,0,1752063544,13172.315583129988,29014.98242991,53327.89158240001 2025-07-09,12:19:06.000,190,11060564,5285,0,1752063545,13172.308846819993,27169.336918529996,53327.90555664 2025-07-09,12:19:07.000,190,11060555,4605,0,1752063546,13172.322319439998,29476.2986445,53327.93350512001 2025-07-09,12:19:08.000,190,11060603,5565,0,1752063547,13172.295374199988,29014.926036870005,53327.82869832 2025-07-09,12:19:09.000,190,11060532,4365,0,1752063548,13172.335792059988,29937.636006479996,53327.82869832 2025-07-09,12:19:10.000,190,11060594,5245,0,1752063549,13172.281901579998,27169.231181580006,53327.870621040005 2025-07-09,12:19:11.000,190,11060536,5165,0,1752063550,13172.268428959993,34090.40537382,53327.81472408001 2025-07-09,12:19:12.000,190,11060554,5325,0,1752063551,13172.308846819993,29937.7346943,53327.84965968 2025-07-09,12:19:13.000,190,11060571,5645,0,1752063552,13172.281901579998,28553.581625759994,53327.79376272001 2025-07-09,12:19:14.000,190,11060551,5645,0,1752063553,13172.302110509998,29937.840431250006,53327.79376272001 2025-07-09,12:19:15.000,190,11060529,5605,0,1752063554,13172.308846819993,32244.929041559997,53327.772801360006 2025-07-09,12:19:16.000,190,11060534,5325,0,1752063555,13172.322319439998,29476.60175709,53327.73087864 2025-07-09,12:19:17.000,190,11060589,5645,0,1752063556,13172.261692649998,32706.52722135,53327.76581424001 2025-07-09,12:19:18.000,190,11060543,5684,0,1752063557,13172.254956340003,30861.00859431,53327.74485288001 2025-07-09,12:19:19.000,190,11060570,5285,0,1752063558,13172.221274789998,31322.4657915,53327.69594304001 2025-07-09,12:19:20.000,190,11060512,5165,0,1752063559,13172.241483719998,32245.436578919995,53327.70991728 2025-07-09,12:19:21.000,190,11060536,5245,0,1752063560,13172.241483719998,32245.457726310007,53327.69594304001 2025-07-09,12:19:22.000,190,11060512,4525,0,1752063561,13172.221274789998,32706.85853046,53327.74485288001 2025-07-09,12:19:23.000,190,11060516,5325,0,1752063562,13172.214538480002,24401.510122289998,53327.66799456 2025-07-09,12:19:24.000,190,11060547,5765,0,1752063563,13172.180856929997,27631.470832199993,53327.654020320006 2025-07-09,12:19:25.000,190,11060528,5325,0,1752063564,13172.167384309992,31322.811198869997,53327.66799456 2025-07-09,12:19:26.000,190,11060589,5765,0,1752063565,13172.174120620002,32245.732642379997,53327.68895592 2025-07-09,12:19:27.000,190,11060534,4725,0,1752063566,13172.180856929997,27170.218059780003,53327.6120976 2025-07-09,12:19:28.000,190,11060634,4685,0,1752063567,13172.214538480002,29477.370112260003,53327.6120976 2025-07-09,12:19:29.000,190,11060551,5845,0,1752063568,13172.207802169993,31323.022672770006,53327.6120976 2025-07-09,12:19:30.000,190,11060563,5765,0,1752063569,13172.201065859997,30400.242211859993,53327.605110480006 2025-07-09,12:19:31.000,190,11060617,5725,0,1752063570,13172.234747410002,29938.84845684,53327.61908472 2025-07-09,12:19:32.000,190,11060546,5285,0,1752063571,13172.281901579998,30400.397292719994,53327.6120976 2025-07-09,12:19:33.000,190,11060540,5205,0,1752063572,13172.329055749993,29016.201929400006,53327.584149120004 2025-07-09,12:19:34.000,190,11060495,5925,0,1752063573,13172.349264679993,31323.41742405,53327.584149120004 2025-07-09,12:19:35.000,190,11060523,5565,0,1752063574,13172.369473609993,29477.800109189993,53327.66100744 2025-07-09,12:19:36.000,190,11060509,5525,0,1752063575,13172.342528369998,29939.278453770006,53327.66799456 2025-07-09,12:19:37.000,190,11060512,4325,0,1752063576,13172.356000989988,26248.050873180007,53327.605110480006 2025-07-09,12:19:38.000,190,11060541,5684,0,1752063577,13172.329055749993,27632.464759530005,53327.69594304001 2025-07-09,12:19:39.000,190,11060485,6084,0,1752063578,13172.308846819993,31785.382158599998,53327.605110480006 2025-07-09,12:19:40.000,190,11060513,5805,0,1752063579,13172.302110509998,25325.587623119995,53327.67498168001 2025-07-09,12:19:41.000,190,11060517,5565,0,1752063580,13172.329055749993,31324.094140529996,53327.6819688 2025-07-09,12:19:42.000,190,11060510,5285,0,1752063581,13172.281901579998,26248.572508800004,53327.67498168001 2025-07-09,12:19:43.000,190,11060489,4885,0,1752063582,13172.228011099993,34554.350913899994,53327.64703320001 2025-07-09,12:19:44.000,190,11060578,5044,0,1752063583,13172.187593239993,36400.045769189994,53327.64004608 2025-07-09,12:19:45.000,190,11060479,4845,0,1752063584,13172.187593239993,26248.75578618,53327.64004608 2025-07-09,12:19:46.000,190,11060514,5085,0,1752063585,13172.201065859997,31785.81920466,53327.61908472 2025-07-09,12:19:47.000,190,11060515,5565,0,1752063586,13172.228011099993,29940.180742409997,53327.59812336001 2025-07-09,12:19:48.000,190,11060493,5645,0,1752063587,13172.174120620002,28555.978329959995,53327.57716200001 2025-07-09,12:19:49.000,190,11060469,5765,0,1752063588,13172.194329550002,24864.616815899994,53327.61908472 2025-07-09,12:19:50.000,190,11060528,5044,0,1752063589,13172.207802169993,28094.676213629995,53327.64004608 2025-07-09,12:19:51.000,190,11060524,5285,0,1752063590,13172.194329550002,31324.69331658,53327.59113624 2025-07-09,12:19:52.000,190,11060423,5645,0,1752063591,13172.187593239993,29017.583558879996,53327.55620064001 2025-07-09,12:19:53.000,190,11060503,4925,0,1752063592,13172.174120620002,27171.916900109994,53327.62607184001 2025-07-09,12:19:54.000,190,11060482,5245,0,1752063593,13172.228011099993,28556.196852990004,53327.59113624 2025-07-09,12:19:55.000,190,11060481,5565,0,1752063594,13172.241483719998,27171.959194890005,53327.584149120004 2025-07-09,12:19:56.000,190,11060506,5085,0,1752063595,13172.295374199988,28556.175705600006,53327.654020320006 2025-07-09,12:19:57.000,190,11060492,5125,0,1752063596,13172.329055749993,34093.42945059,53327.654020320006 2025-07-09,12:19:58.000,190,11060548,5285,0,1752063597,13172.356000989988,30863.489888070006,53327.62607184001 2025-07-09,12:19:59.000,190,11060489,4605,0,1752063598,13172.362737299998,24403.55436999,53327.59812336001 2025-07-09,12:20:00.000,190,11060526,4245,0,1752063599,13172.376209919988,26710.776913769994,53327.702930160005 2025-07-09,12:20:01.000,190,11060508,5325,0,1752063600,13172.409891469993,26249.460699179996,53327.69594304001 2025-07-09,12:20:02.000,190,11060559,5645,0,1752063601,13172.436836709989,26249.57348526,53327.75882712 2025-07-09,12:20:03.000,190,11060545,5565,0,1752063602,13172.430100399994,34093.93698795,53327.751840000004 2025-07-09,12:20:04.000,190,11060525,6005,0,1752063603,13172.463781949999,31786.876574160007,53327.80773696 2025-07-09,12:20:05.000,190,11060609,5765,0,1752063604,13172.443573019998,26711.256254609994,53327.80773696 2025-07-09,12:20:06.000,190,11060510,5525,0,1752063605,13172.396418849989,32248.439508299998,53327.84267256001 2025-07-09,12:20:07.000,190,11060514,5405,0,1752063606,13172.369473609993,33632.874542039994,53327.82869832 2025-07-09,12:20:08.000,190,11060561,5725,0,1752063607,13172.376209919988,33171.607671360005,53327.8566468 2025-07-09,12:20:09.000,190,11060586,5445,0,1752063608,13172.356000989988,27634.42441767,53327.870621040005 2025-07-09,12:20:10.000,190,11060561,5765,0,1752063609,13172.369473609993,27172.98836787,53327.95446648 2025-07-09,12:20:11.000,190,11060516,4445,0,1752063610,13172.329055749993,31787.320669349996,53327.87760816 2025-07-09,12:20:12.000,190,11060529,4885,0,1752063611,13172.382946229998,28557.310615530005,53327.89856952 2025-07-09,12:20:13.000,190,11060564,5365,0,1752063612,13172.356000989988,29018.8101075,53327.87760816 2025-07-09,12:20:14.000,190,11060591,5845,0,1752063613,13172.349264679993,27634.494908969995,53327.919530880004 2025-07-09,12:20:15.000,190,11060593,4965,0,1752063614,13172.335792059988,29941.668108840007,53327.95446648 2025-07-09,12:20:16.000,190,11060593,5485,0,1752063615,13172.349264679993,31787.510995859993,53328.01735056 2025-07-09,12:20:17.000,190,11060565,4645,0,1752063616,13172.356000989988,27634.642940699996,53327.97542784 2025-07-09,12:20:18.000,190,11060551,5605,0,1752063617,13172.369473609993,28096.07194137,53328.00337632 2025-07-09,12:20:19.000,190,11060566,4165,0,1752063618,13172.342528369998,27634.720481130003,53328.038311920005 2025-07-09,12:20:20.000,190,11060572,4285,0,1752063619,13172.369473609993,26250.489872160004,53328.0662604 2025-07-09,12:20:21.000,190,11060566,4485,0,1752063620,13172.329055749993,29941.978270559994,53328.087221760004 2025-07-09,12:20:22.000,190,11060561,5805,0,1752063621,13172.288637889993,32249.116224779995,53328.14311872 2025-07-09,12:20:23.000,190,11060557,5565,0,1752063622,13172.275165270003,34094.88157137,53328.157092960006 2025-07-09,12:20:24.000,190,11060565,5605,0,1752063623,13172.228011099993,30403.421369489995,53328.09420888 2025-07-09,12:20:25.000,190,11060589,4965,0,1752063624,13172.234747410002,28096.332759180004,53328.087221760004 2025-07-09,12:20:26.000,190,11060533,5565,0,1752063625,13172.187593239993,30403.505959050002,53328.12914448001 2025-07-09,12:20:27.000,190,11060515,5565,0,1752063626,13172.167384309992,30864.934959720005,53328.18504144 2025-07-09,12:20:28.000,190,11060543,5645,0,1752063627,13172.174120620002,30864.892664939995,53328.1710672 2025-07-09,12:20:29.000,190,11060579,5485,0,1752063628,13172.126966449992,28096.339808310004,53328.15010584001 2025-07-09,12:20:30.000,190,11060536,5044,0,1752063629,13172.153911690002,30864.913812330007,53328.21298992 2025-07-09,12:20:31.000,190,11060568,5285,0,1752063630,13172.093284900002,32710.70030631,53328.15010584001 2025-07-09,12:20:32.000,190,11060537,5805,0,1752063631,13172.180856929997,32249.20786347,53328.19202856 2025-07-09,12:20:33.000,190,11060575,4885,0,1752063632,13172.153911690002,25789.08906801,53328.28286112 2025-07-09,12:20:34.000,190,11060503,5925,0,1752063633,13172.153911690002,30864.885615809995,53328.16408008 2025-07-09,12:20:35.000,190,11060577,5725,0,1752063634,13172.201065859997,28096.311611790006,53328.26888688001 2025-07-09,12:20:36.000,190,11060538,4325,0,1752063635,13172.174120620002,34094.966160929995,53328.22696416001 2025-07-09,12:20:37.000,190,11060563,5765,0,1752063636,13172.201065859997,26250.595609109994,53328.19202856 2025-07-09,12:20:38.000,190,11060509,4765,0,1752063637,13172.214538480002,26712.017560649998,53328.21298992 2025-07-09,12:20:39.000,190,11060611,5565,0,1752063638,13172.234747410002,31787.75066628,53328.23395128 2025-07-09,12:20:40.000,190,11060528,4565,0,1752063639,13172.234747410002,28096.297513530008,53328.26189976 2025-07-09,12:20:41.000,190,11060526,4405,0,1752063640,13172.295374199988,27634.847365470006,53328.24792552001 2025-07-09,12:20:42.000,190,11060496,4525,0,1752063641,13172.308846819993,27173.354922629995,53328.275874000006 2025-07-09,12:20:43.000,190,11060532,5285,0,1752063642,13172.254956340003,24866.13237885,53328.26189976 2025-07-09,12:20:44.000,190,11060577,5725,0,1752063643,13172.295374199988,36863.43442799999,53328.23395128 2025-07-09,12:20:45.000,190,11060519,5765,0,1752063644,13172.342528369998,29941.879582740003,53328.26189976 2025-07-09,12:20:46.000,190,11060573,5765,0,1752063645,13172.342528369998,28096.093088759997,53328.31779672001 2025-07-09,12:20:47.000,190,11060571,5684,0,1752063646,13172.295374199988,23943.189787950003,53328.28286112 2025-07-09,12:20:48.000,190,11060552,4645,0,1752063647,13172.308846819993,28096.04374485,53328.22696416001 2025-07-09,12:20:49.000,190,11060497,5684,0,1752063648,13172.275165270003,31787.518044990007,53328.28984824 2025-07-09,12:20:50.000,190,11060529,5765,0,1752063649,13172.221274789998,30403.238092109998,53328.28984824 2025-07-09,12:20:51.000,190,11060523,4805,0,1752063650,13172.167384309992,32710.3689972,53328.303822480004 2025-07-09,12:20:52.000,190,11060552,4485,0,1752063651,13172.120230139997,26711.651005890002,53328.29683536001 2025-07-09,12:20:53.000,190,11060550,5085,0,1752063652,13172.073075970002,24865.899757560008,53328.28984824 2025-07-09,12:20:55.000,190,11060590,4445,0,1752063654,13171.911404530001,29941.654010579994,53328.28286112 2025-07-09,12:20:56.000,190,11060548,5085,0,1752063655,13171.877722979996,31325.97625824,53328.26189976 2025-07-09,12:20:57.000,190,11060503,4845,0,1752063656,13171.796887259996,30403.167600810004,53328.275874000006 2025-07-09,12:20:58.000,190,11060572,5325,0,1752063657,13171.783414639991,29018.873549669996,53328.19202856 2025-07-09,12:20:59.000,190,11060452,5325,0,1752063658,13171.70931523,35478.93595209,53328.26888688001 2025-07-09,12:21:00.000,190,11060373,5845,0,1752063659,13171.60153426999,33633.241096800004,53328.29683536001 2025-07-09,12:21:01.000,190,11060547,5645,0,1752063660,13171.54764379,33633.29748984,53328.254912640004 2025-07-09,12:21:02.000,190,11060541,5645,0,1752063661,13171.473544379995,31787.546241510005,53328.303822480004 2025-07-09,12:21:03.000,190,11060557,5684,0,1752063662,13171.42639021,30864.624798000004,53328.35273232 2025-07-09,12:21:04.000,190,11060552,5285,0,1752063663,13171.35902710999,29480.210911650007,53328.2409384 2025-07-09,12:21:05.000,190,11060563,5565,0,1752063664,13171.278191389989,29018.66207577,53328.23395128 2025-07-09,12:21:06.000,190,11060555,5605,0,1752063665,13171.244509839998,27634.375073760006,53328.254912640004 2025-07-09,12:21:07.000,190,11060626,4565,0,1752063666,13171.244509839998,25327.060891290006,53328.2409384 2025-07-09,12:21:08.000,190,11060552,5445,0,1752063667,13171.224300909998,28095.536207490004,53328.275874000006 2025-07-09,12:21:09.000,190,11060558,4485,0,1752063668,13171.257982459989,31325.468720880002,53328.275874000006 2025-07-09,12:21:10.000,190,11060554,5325,0,1752063669,13171.244509839998,28095.395224890002,53328.275874000006 2025-07-09,12:21:11.000,190,11060548,4325,0,1752063670,13171.271455079994,28095.310635329995,53328.1710672 2025-07-09,12:21:12.000,190,11060559,5925,0,1752063671,13171.332081869994,32709.537199860002,53328.254912640004 2025-07-09,12:21:13.000,190,11060580,5405,0,1752063672,13171.365763419999,26249.594632649998,53328.324783840006 2025-07-09,12:21:14.000,190,11060582,4925,0,1752063673,13171.372499729994,30402.441540419997,53328.28286112 2025-07-09,12:21:15.000,190,11060572,5365,0,1752063674,13171.453335449994,29018.119292760006,53328.26189976 2025-07-09,12:21:16.000,190,11060510,4325,0,1752063675,13171.453335449994,29018.140440150004,53328.324783840006 2025-07-09,12:21:17.000,190,11060613,5445,0,1752063676,13171.50722593,35016.73859625,53328.3108096 2025-07-09,12:21:18.000,190,11060568,5245,0,1752063677,13171.54090747999,30402.526129980004,53328.324783840006 2025-07-09,12:21:19.000,190,11060567,4845,0,1752063678,13171.615006889995,24403.977317790006,53328.324783840006 2025-07-09,12:21:20.000,190,11060585,5605,0,1752063679,13171.675633679995,30402.631866929994,53328.3108096 2025-07-09,12:21:21.000,190,11060571,5684,0,1752063680,13171.74299677999,27172.685255279997,53328.33177096 2025-07-09,12:21:22.000,190,11060518,5405,0,1752063681,13171.783414639991,29941.42138929,53328.38766792 2025-07-09,12:21:23.000,190,11060533,4765,0,1752063682,13171.823832499991,34094.40223053,53328.35273232 2025-07-09,12:21:24.000,190,11060598,4525,0,1752063683,13171.870986670001,26250.20085783,53328.40164216 2025-07-09,12:21:25.000,190,11060567,5805,0,1752063684,13171.877722979996,30864.66709278,53328.36670656001 2025-07-09,12:21:26.000,190,11060562,5405,0,1752063685,13171.897931909996,28557.550285949997,53328.41561640001 2025-07-09,12:21:27.000,190,11060568,4325,0,1752063686,13171.945086079992,32249.095077389997,53328.38766792 2025-07-09,12:21:28.000,190,11060581,4605,0,1752063687,13171.965295009992,30403.449566010007,53328.3806808 2025-07-09,12:21:29.000,190,11060552,5205,0,1752063688,13172.005712869992,29480.732547270003,53328.39465504001 2025-07-09,12:21:30.000,190,11060559,5445,0,1752063689,13172.073075970002,24866.442540570002,53328.42959064 2025-07-09,12:21:31.000,190,11060543,5765,0,1752063690,13172.079812279997,27635.150478059993,53328.40862928 2025-07-09,12:21:32.000,190,11060567,5765,0,1752063691,13172.187593239993,28558.0084794,53328.471513360004 2025-07-09,12:21:33.000,190,11060561,5565,0,1752063692,13172.180856929997,28096.69931394,53328.43657776001 2025-07-09,12:21:34.000,190,11060544,5365,0,1752063693,13172.160647999997,29481.07795464,53328.52741032 2025-07-09,12:21:35.000,190,11060586,5285,0,1752063694,13172.187593239993,32711.207843669996,53328.541384560005 2025-07-09,12:21:36.000,190,11060558,4165,0,1752063695,13172.174120620002,26251.222981679995,53328.53439744001 2025-07-09,12:21:37.000,190,11060586,5325,0,1752063696,13172.160647999997,26712.694277129995,53328.57632016 2025-07-09,12:21:38.000,190,11060595,5845,0,1752063697,13172.086548589992,32711.510956259997,53328.52741032 2025-07-09,12:21:39.000,190,11060588,5245,0,1752063698,13172.073075970002,34557.424334580006,53328.58330728001 2025-07-09,12:21:40.000,190,11060566,4325,0,1752063699,13171.985503939992,32250.229987319995,53328.611255760006 2025-07-09,12:21:41.000,190,11060548,5365,0,1752063700,13171.945086079992,31788.977214900005,53328.590294400004 2025-07-09,12:21:42.000,190,11060575,5805,0,1752063701,13171.870986670001,29943.303507000004,53328.57632016 2025-07-09,12:21:43.000,190,11060556,4485,0,1752063702,13171.81035988,31327.689196830004,53328.63221712001 2025-07-09,12:21:44.000,190,11060611,5725,0,1752063703,13171.736260469996,28559.101094550002,53328.63221712001 2025-07-09,12:21:45.000,190,11060569,5684,0,1752063704,13171.68236998999,29482.100078489995,53328.62523 2025-07-09,12:21:46.000,190,11060540,5005,0,1752063705,13171.675633679995,30405.092013300004,53328.63221712001 2025-07-09,12:21:47.000,190,11060610,5405,0,1752063706,13171.60153426999,27636.475714500004,53328.660165600006 2025-07-09,12:21:48.000,190,11060595,5884,0,1752063707,13171.574589029995,31327.971162030008,53328.67413984 2025-07-09,12:21:49.000,190,11060553,4685,0,1752063708,13171.52069854999,32712.335704469995,53328.74401104 2025-07-09,12:21:50.000,190,11060587,4805,0,1752063709,13171.473544379995,32250.899654670007,53328.74401104 2025-07-09,12:21:51.000,190,11060557,5684,0,1752063710,13171.48028068999,27175.103106869996,53328.757985280005 2025-07-09,12:21:52.000,190,11060575,5645,0,1752063711,13171.453335449994,24867.852366570005,53328.73003680001 2025-07-09,12:21:53.000,190,11060522,5285,0,1752063712,13171.52743486,25790.703318779997,53328.81388224 2025-07-09,12:21:54.000,190,11060519,5485,0,1752063713,13171.54764379,29482.248110219996,53328.85580496 2025-07-09,12:21:55.000,190,11060524,5245,0,1752063714,13171.56785272,35019.530051730006,53328.82086936001 2025-07-09,12:21:56.000,190,11060619,5605,0,1752063715,13171.58132533999,28559.404207140004,53328.86279208 2025-07-09,12:21:57.000,190,11060564,4565,0,1752063716,13171.635215819995,28097.869469519996,53328.93266328 2025-07-09,12:21:58.000,190,11060564,5285,0,1752063717,13171.756469399996,31328.020505940003,53328.89074056 2025-07-09,12:21:59.000,190,11060566,5405,0,1752063718,13171.857514049996,31789.477703130004,53328.995547360006 2025-07-09,12:22:00.000,190,11060600,5165,0,1752063719,13171.958558699997,29482.276306739994,53328.88375344 2025-07-09,12:22:01.000,190,11060546,4365,0,1752063720,13172.052867040002,31328.140341150007,53328.93965040001 2025-07-09,12:22:02.000,190,11060627,5765,0,1752063721,13172.133702760002,34096.876475159996,53329.00253448 2025-07-09,12:22:03.000,190,11060568,5285,0,1752063722,13172.281901579998,31328.309520270006,53328.96759888001 2025-07-09,12:22:04.000,190,11060573,6005,0,1752063723,13172.409891469993,23483.805034980003,53329.01650872001 2025-07-09,12:22:05.000,190,11060557,5725,0,1752063724,13172.517672429989,23022.439476479994,53329.093367040005 2025-07-09,12:22:06.000,190,11060571,4765,0,1752063725,13172.585035529999,30867.035600460003,53329.114328400006 2025-07-09,12:22:07.000,190,11060563,5525,0,1752063726,13172.67934386999,28559.954039279997,53329.12830264 2025-07-09,12:22:08.000,190,11060538,4925,0,1752063727,13172.814070069995,32251.583420280003,53329.17721248 2025-07-09,12:22:09.000,190,11060566,5165,0,1752063728,13172.96226888999,25791.429379170004,53329.20516096001 2025-07-09,12:22:10.000,190,11060529,5565,0,1752063729,13173.137412949996,25330.02152589,53329.23310944001 2025-07-09,12:22:11.000,190,11060510,5205,0,1752063730,13173.258666529997,30406.015449330007,53329.212148080005 2025-07-09,12:22:12.000,190,11060603,5845,0,1752063731,13173.440546899998,29483.234988419994,53329.37285184001 2025-07-09,12:22:13.000,190,11060519,5965,0,1752063732,13173.608954649993,29021.925822959995,53329.379838960005 2025-07-09,12:22:14.000,190,11060564,4485,0,1752063733,13173.79757132999,29022.087952949994,53329.43573592 2025-07-09,12:22:15.000,190,11060538,5365,0,1752063734,13173.932297529995,34559.65890879001,53329.498620000006 2025-07-09,12:22:16.000,190,11060600,5365,0,1752063735,13174.01986955999,32252.492758049993,53329.51259424 2025-07-09,12:22:17.000,190,11060511,5605,0,1752063736,13174.114177899995,28099.666997670007,53329.5335556 2025-07-09,12:22:18.000,190,11060572,5325,0,1752063737,13174.221958859991,30868.51591776,53329.54054272001 2025-07-09,12:22:19.000,190,11060593,5684,0,1752063738,13174.235431479996,26715.577371299994,53329.673298 2025-07-09,12:22:20.000,190,11060596,5125,0,1752063739,13174.262376719991,25792.76871387,53329.68028512 2025-07-09,12:22:21.000,190,11060525,5805,0,1752063740,13174.309530890001,32253.261113219996,53329.79207904 2025-07-09,12:22:22.000,190,11060546,5125,0,1752063741,13174.329739820001,30407.53101228,53329.85496312001 2025-07-09,12:22:23.000,190,11060559,5845,0,1752063742,13174.329739820001,30407.615601840007,53329.89688584 2025-07-09,12:22:24.000,190,11060523,5485,0,1752063743,13174.309530890001,28100.38600893,53329.88989872 2025-07-09,12:22:25.000,190,11060531,5645,0,1752063744,13174.235431479996,29484.722354850004,53329.931821440005 2025-07-09,12:22:26.000,190,11060555,5684,0,1752063745,13174.20848624,30869.14329033,53330.0575896 2025-07-09,12:22:27.000,190,11060551,4805,0,1752063746,13174.10744159,29946.21479769,53330.16239640001 2025-07-09,12:22:28.000,190,11060589,5645,0,1752063747,13174.0468148,29946.24299421,53330.197332 2025-07-09,12:22:29.000,190,11060548,5245,0,1752063748,13173.98618801,24870.185628599997,53330.24624184 2025-07-09,12:22:30.000,190,11060589,5805,0,1752063749,13173.912088599995,29946.151355520007,53330.25322896 2025-07-09,12:22:31.000,190,11060582,5325,0,1752063750,13173.82451657,29484.6166179,53330.28117744001 2025-07-09,12:22:32.000,190,11060567,5525,0,1752063751,13173.750417159994,34099.118098499996,53330.32310016 2025-07-09,12:22:33.000,190,11060524,4485,0,1752063752,13173.629163579993,30868.81903035,53330.32310016 2025-07-09,12:22:34.000,190,11060549,5765,0,1752063753,13173.561800479998,27638.548158720005,53330.39297136 2025-07-09,12:22:35.000,190,11060579,5925,0,1752063754,13173.548327859993,29945.74955511,53330.35803576001 2025-07-09,12:22:36.000,190,11060562,5285,0,1752063755,13173.507909999993,31791.42326301,53330.39297136 2025-07-09,12:22:37.000,190,11060558,4365,0,1752063756,13173.406865349993,28561.159440510004,53330.45585544001 2025-07-09,12:22:38.000,190,11060588,5245,0,1752063757,13173.366447489992,24408.009420150003,53330.42790696001 2025-07-09,12:22:39.000,190,11060573,4885,0,1752063758,13173.326029629992,23484.9610923,53330.49079104 2025-07-09,12:22:40.000,190,11060597,5725,0,1752063759,13173.292348080002,23023.391109029995,53330.53271376 2025-07-09,12:22:41.000,190,11060524,4325,0,1752063760,13173.224984979992,30406.42429887,53330.52572664001 2025-07-09,12:22:42.000,190,11060578,5165,0,1752063761,13173.211512360002,23484.65797971,53330.56764936 2025-07-09,12:22:43.000,190,11060561,4445,0,1752063762,13173.218248669997,28560.517969680004,53330.59559784001 2025-07-09,12:22:44.000,190,11060532,5205,0,1752063763,13173.204776049992,28560.39108534,53330.553675120005 2025-07-09,12:22:45.000,190,11060391,5725,0,1752063764,13173.157621879996,26714.520001800003,53330.5816236 2025-07-09,12:22:46.000,190,11060583,5525,0,1752063765,13173.184567119992,29483.284332330004,53330.56764936 2025-07-09,12:22:47.000,190,11060565,5525,0,1752063766,13173.177830809997,30867.606579989995,53330.5117524 2025-07-09,12:22:48.000,190,11060608,5085,0,1752063767,13173.144149259992,27176.061788549996,53330.52572664001 2025-07-09,12:22:49.000,190,11060574,5125,0,1752063768,13173.211512360002,26714.590493099997,53330.63752056 2025-07-09,12:22:50.000,190,11060569,5405,0,1752063769,13173.177830809997,26253.23903286,53330.60957208 2025-07-09,12:22:51.000,190,11060555,5884,0,1752063770,13173.191303430001,32713.541105700002,53330.56764936 2025-07-09,12:22:52.000,190,11060621,5605,0,1752063771,13173.191303430001,25330.34578587,53330.64450768001 2025-07-09,12:22:53.000,190,11060576,5405,0,1752063772,13173.177830809997,27637.716361380008,53330.61655920001 2025-07-09,12:22:54.000,190,11060587,5684,0,1752063773,13173.218248669997,28560.644854020007,53330.602584960005 2025-07-09,12:22:55.000,190,11060436,5165,0,1752063774,13173.191303430001,29022.137296860004,53330.58861072 2025-07-09,12:22:56.000,190,11060565,5805,0,1752063775,13173.231721290002,31329.402135419994,53330.5816236 2025-07-09,12:22:57.000,190,11060560,5085,0,1752063776,13173.272139150002,29483.601543180004,53330.63053344 2025-07-09,12:22:58.000,190,11060552,4365,0,1752063777,13173.278875459997,30867.966085620006,53330.602584960005 2025-07-09,12:22:59.000,190,11060542,5325,0,1752063778,13173.299084389997,27176.407195919994,53330.63752056 2025-07-09,12:23:00.000,190,11060532,5365,0,1752063779,13173.332765940002,24869.156455620003,53330.5816236 2025-07-09,12:23:01.000,190,11060591,5925,0,1752063780,13173.386656419993,26253.5773911,53330.62354632001 2025-07-09,12:23:02.000,190,11060584,5245,0,1752063781,13173.406865349993,31790.94392217,53330.64450768001 2025-07-09,12:23:03.000,190,11060554,5245,0,1752063782,13173.440546899998,29945.192673840007,53330.71437888001 2025-07-09,12:23:04.000,190,11060443,5925,0,1752063783,13173.400129039997,28099.41322899,53330.66546904001 2025-07-09,12:23:05.000,190,11060560,5285,0,1752063784,13173.386656419993,26253.661980660007,53330.6864304 2025-07-09,12:23:06.000,190,11060573,5925,0,1752063785,13173.373183800002,31329.698198879996,53330.71437888001 2025-07-09,12:23:07.000,190,11060412,5285,0,1752063786,13173.373183800002,29945.397098610003,53330.70040464 2025-07-09,12:23:08.000,190,11060581,5965,0,1752063787,13173.379920109997,28561.124194860007,53330.73534024 2025-07-09,12:23:09.000,190,11060498,5205,0,1752063788,13173.319293319997,26715.394093919997,53330.6864304 2025-07-09,12:23:10.000,190,11060526,5245,0,1752063789,13173.285611769992,30407.129211870008,53330.71437888001 2025-07-09,12:23:11.000,190,11060617,5525,0,1752063790,13173.204776049992,32714.436345209993,53330.77726296 2025-07-09,12:23:12.000,190,11060615,5445,0,1752063791,13173.231721290002,27176.999322839998,53330.76328872001 2025-07-09,12:23:13.000,190,11060546,4525,0,1752063792,13173.204776049992,26715.612616950006,53330.72835312 2025-07-09,12:23:14.000,190,11060591,4685,0,1752063793,13173.177830809997,34098.814985909994,53330.81219856001 2025-07-09,12:23:15.000,190,11060530,5325,0,1752063794,13173.164358189992,34098.82908417001,53330.8261728 2025-07-09,12:23:16.000,190,11060554,4885,0,1752063795,13173.157621879996,30407.2067523,53330.8261728 2025-07-09,12:23:17.000,190,11060612,5445,0,1752063796,13173.150885570001,29484.27121053,53330.819185680004 2025-07-09,12:23:18.000,190,11060524,4645,0,1752063797,13173.103731399991,28099.871422440003,53330.81219856001 2025-07-09,12:23:19.000,190,11060552,5445,0,1752063798,13173.063313539991,28561.342717890002,53330.86809552 2025-07-09,12:23:20.000,190,11060525,5925,0,1752063799,13173.096995089996,29484.207768360007,53330.83315992001 2025-07-09,12:23:21.000,190,11060494,4565,0,1752063800,13173.043104609991,32714.36585391,53330.86809552 2025-07-09,12:23:22.000,190,11060559,5645,0,1752063801,13173.002686749991,29022.687128999998,53330.90303112 2025-07-09,12:23:23.000,190,11060574,4525,0,1752063802,13172.92858734,29484.14432619,53330.85412128 2025-07-09,12:23:24.000,190,11060537,5684,0,1752063803,13172.86796055,28099.765685489998,53330.84713416 2025-07-09,12:23:25.000,190,11060556,5285,0,1752063804,13172.834278999995,27638.26619352,53330.91001824001 2025-07-09,12:23:26.000,190,11060515,5485,0,1752063805,13172.82754269,28561.145342250005,53330.87508264 2025-07-09,12:23:27.000,190,11060525,5765,0,1752063806,13172.814070069995,30868.34673864,53330.86110840001 2025-07-09,12:23:28.000,190,11060556,4325,0,1752063807,13172.773652209995,30406.819050150007,53330.88206976001 2025-07-09,12:23:29.000,190,11060603,5525,0,1752063808,13172.72649804,29483.925803160004,53330.93097960001 2025-07-09,12:23:30.000,190,11060586,4325,0,1752063809,13172.68608018,27638.13226005,53330.92399248 2025-07-09,12:23:31.000,190,11060539,4925,0,1752063810,13172.63892600999,29022.426311190007,53330.889056880005 2025-07-09,12:23:32.000,190,11060582,5325,0,1752063811,13172.544617669999,29022.426311190007,53330.88206976001 2025-07-09,12:23:33.000,190,11060563,5884,0,1752063812,13172.544617669999,31791.049659120006,53330.91001824001 2025-07-09,12:23:34.000,190,11060553,4925,0,1752063813,13172.504199809999,30868.163461260003,53330.87508264 2025-07-09,12:23:35.000,190,11060517,5884,0,1752063814,13172.470518259994,29022.306475980004,53330.889056880005 2025-07-09,12:23:36.000,190,11060577,5645,0,1752063815,13172.396418849989,28099.342737690007,53330.84713416 2025-07-09,12:23:37.000,190,11060532,4445,0,1752063816,13172.416627779989,34559.60251575,53330.8261728 2025-07-09,12:23:38.000,190,11060595,5445,0,1752063817,13172.376209919988,30867.987233010004,53330.840147040006 2025-07-09,12:23:39.000,190,11060504,5165,0,1752063818,13172.362737299998,29022.17959164,53330.819185680004 2025-07-09,12:23:40.000,190,11060608,4405,0,1752063819,13172.335792059988,27637.871442239993,53330.78425008001 2025-07-09,12:23:41.000,190,11060603,4925,0,1752063820,13172.315583129988,29022.17254251,53330.819185680004 2025-07-09,12:23:42.000,190,11060542,5405,0,1752063821,13172.275165270003,27176.32965549,53330.78425008001 2025-07-09,12:23:43.000,190,11060508,4445,0,1752063822,13172.268428959993,34559.39104185,53330.83315992001 2025-07-09,12:23:44.000,190,11060527,5645,0,1752063823,13172.254956340003,31329.204759779997,53330.77726296 2025-07-09,12:23:45.000,190,11060501,5725,0,1752063824,13172.281901579998,29021.932872089994,53330.770275840005 2025-07-09,12:23:46.000,190,11060499,4845,0,1752063825,13172.261692649998,29483.270234070005,53330.77726296 2025-07-09,12:23:47.000,190,11060491,4845,0,1752063826,13172.241483719998,31790.450483070003,53330.8261728 2025-07-09,12:23:48.000,190,11060470,5365,0,1752063827,13172.248220029993,32251.844238089994,53330.819185680004 2025-07-09,12:23:49.000,190,11060544,5205,0,1752063828,13172.248220029993,29483.072858429994,53330.74931448 2025-07-09,12:23:50.000,190,11060585,5765,0,1752063829,13172.180856929997,25791.450526560002,53330.72835312 2025-07-09,12:23:51.000,190,11060571,5845,0,1752063830,13172.140439069997,30867.317565660007,53330.78425008001 2025-07-09,12:23:52.000,190,11060586,4365,0,1752063831,13172.153911690002,32712.963077039996,53330.721366000005 2025-07-09,12:23:53.000,190,11060557,5605,0,1752063832,13172.160647999997,29482.776794970006,53330.69341752001 2025-07-09,12:23:54.000,190,11060503,4725,0,1752063833,13172.126966449992,32712.822094439995,53330.770275840005 2025-07-09,12:23:55.000,190,11060565,4805,0,1752063834,13172.066339659992,36404.3245911,53330.8261728 2025-07-09,12:23:56.000,190,11060582,4365,0,1752063835,13172.052867040002,29021.22795909,53330.74931448 2025-07-09,12:23:57.000,190,11060558,4045,0,1752063836,13172.012449180002,28559.686172340007,53330.67944328 2025-07-09,12:23:58.000,190,11060560,5365,0,1752063837,13172.005712869992,30866.943961769997,53330.7563016 2025-07-09,12:23:59.000,190,11060542,5285,0,1752063838,13171.958558699997,33635.644850130004,53330.72835312 2025-07-09,12:24:00.000,190,11060534,5445,0,1752063839,13171.931613460001,28098.29241732,53330.74931448 2025-07-09,12:24:01.000,190,11060585,5605,0,1752063840,13171.904668219991,29021.185664310004,53330.70040464 2025-07-09,12:24:02.000,190,11060551,5405,0,1752063841,13171.911404530001,28098.31356471,53330.77726296 2025-07-09,12:24:03.000,190,11060532,5525,0,1752063842,13171.891195600001,25329.640872870004,53330.78425008001 2025-07-09,12:24:04.000,190,11060556,5245,0,1752063843,13171.884459289991,28559.735516250003,53330.76328872001 2025-07-09,12:24:05.000,190,11060527,5725,0,1752063844,13171.877722979996,31328.39410983,53330.74232736001 2025-07-09,12:24:06.000,190,11060516,5325,0,1752063845,13171.891195600001,30405.60659979,53330.74232736001 2025-07-09,12:24:07.000,190,11060537,4965,0,1752063846,13171.897931909996,31789.949994840004,53330.73534024 2025-07-09,12:24:08.000,190,11060535,5525,0,1752063847,13171.972031320001,24868.296461759994,53330.7563016 2025-07-09,12:24:09.000,190,11060554,4205,0,1752063848,13171.924877149992,28098.45454731,53330.77726296 2025-07-09,12:24:10.000,190,11060563,5405,0,1752063849,13171.924877149992,29021.439432989995,53330.73534024 2025-07-09,12:24:11.000,190,11060553,5725,0,1752063850,13171.931613460001,31328.71132068,53330.74232736001 2025-07-09,12:24:12.000,190,11060545,5365,0,1752063851,13171.958558699997,30405.881515860005,53330.77726296 2025-07-09,12:24:13.000,190,11060547,5725,0,1752063852,13171.965295009992,25330.035624149998,53330.77726296 2025-07-09,12:24:14.000,190,11060557,4525,0,1752063853,13171.985503939992,29021.622710370008,53330.86110840001 2025-07-09,12:24:15.000,190,11060517,5805,0,1752063854,13171.965295009992,27175.906707689996,53330.770275840005 2025-07-09,12:24:16.000,190,11060537,5485,0,1752063855,13171.965295009992,29944.692185609994,53330.74232736001 2025-07-09,12:24:17.000,190,11060584,5245,0,1752063856,13171.924877149992,34559.25005925,53330.8261728 2025-07-09,12:24:18.000,190,11060565,5445,0,1752063857,13171.918140839996,33174.970106370005,53330.77726296 2025-07-09,12:24:19.000,190,11060574,4885,0,1752063858,13171.904668219991,36405.191634090006,53330.80521144 2025-07-09,12:24:20.000,190,11060556,5285,0,1752063859,13171.877722979996,31329.282300210005,53330.85412128 2025-07-09,12:24:21.000,190,11060590,5165,0,1752063860,13171.803623569991,32713.759628729997,53330.840147040006 2025-07-09,12:24:22.000,190,11060579,5605,0,1752063861,13171.736260469996,26253.443457629997,53330.86809552 2025-07-09,12:24:23.000,190,11060539,5605,0,1752063862,13171.70257891999,30867.980183880005,53330.8261728 2025-07-09,12:24:24.000,190,11060584,4965,0,1752063863,13171.62174319999,29022.158444250003,53330.819185680004 2025-07-09,12:24:25.000,190,11060506,5365,0,1752063864,13171.52069854999,26253.41526111,53330.79822432 2025-07-09,12:24:26.000,190,11060534,4925,0,1752063865,13171.412917589994,29483.552199269994,53330.79123720001 2025-07-09,12:24:27.000,190,11060536,4325,0,1752063866,13171.35902710999,28560.630755759994,53330.74232736001 2025-07-09,12:24:28.000,190,11060517,5565,0,1752063867,13171.257982459989,28560.680099670004,53330.79123720001 2025-07-09,12:24:29.000,190,11060516,4885,0,1752063868,13171.197355669989,24869.100062579993,53330.74931448 2025-07-09,12:24:30.000,190,11060511,5565,0,1752063869,13171.116519949988,29944.988249069997,53330.78425008001 2025-07-09,12:24:31.000,190,11060474,5005,0,1752063870,13171.022211609998,30406.445446259997,53330.67944328 2025-07-09,12:24:32.000,190,11060481,5525,0,1752063871,13170.948112199992,31790.725399140007,53330.72835312 2025-07-09,12:24:33.000,190,11060547,5405,0,1752063872,13170.860540169997,28560.532067940003,53330.58861072 2025-07-09,12:24:34.000,190,11060485,5525,0,1752063873,13170.826858619992,31329.127219350004,53330.69341752001 2025-07-09,12:24:35.000,190,11060580,4485,0,1752063874,13170.772968140001,28098.877495110006,53330.672456160006 2025-07-09,12:24:36.000,190,11060555,4765,0,1752063875,13170.772968140001,28560.25010274,53330.57463648001 2025-07-09,12:24:37.000,190,11060571,5365,0,1752063876,13170.779704449997,28098.78585642,53330.56764936 2025-07-09,12:24:38.000,190,11060519,5485,0,1752063877,13170.772968140001,27637.32865923,53330.59559784001 2025-07-09,12:24:39.000,190,11060528,4245,0,1752063878,13170.766231829992,28560.23600448,53330.5816236 2025-07-09,12:24:40.000,190,11060522,5165,0,1752063879,13170.786440759992,28560.151414919994,53330.47681680001 2025-07-09,12:24:41.000,190,11060535,5525,0,1752063880,13170.725813969992,30867.373958700002,53330.51873952 2025-07-09,12:24:42.000,190,11060575,4925,0,1752063881,13170.746022899992,34558.883504490004,53330.49079104 2025-07-09,12:24:43.000,190,11060559,5765,0,1752063882,13170.705605039991,26714.273282249997,53330.44886832001 2025-07-09,12:24:44.000,190,11060556,5245,0,1752063883,13170.658450869996,29021.425334729996,53330.46982968 2025-07-09,12:24:45.000,190,11060610,5405,0,1752063884,13170.638241939996,28559.946990149998,53330.49777816001 2025-07-09,12:24:46.000,190,11060583,4805,0,1752063885,13170.597824079996,27637.053743159995,53330.49079104 2025-07-09,12:24:47.000,190,11060585,5725,0,1752063886,13170.55066991,30405.641845439997,53330.41393272 2025-07-09,12:24:48.000,190,11060549,4965,0,1752063887,13170.49004312,32712.815045309995,53330.36502288 2025-07-09,12:24:49.000,190,11060524,4365,0,1752063888,13170.44962526,29482.53007542,53330.39297136 2025-07-09,12:24:50.000,190,11060571,5765,0,1752063889,13170.42268001999,31789.738520939994,53330.35803576001 2025-07-09,12:24:51.000,190,11060580,5245,0,1752063890,13170.395734779995,32712.568325760003,53330.41393272 2025-07-09,12:24:52.000,190,11060593,4805,0,1752063891,13170.30816275,31328.20378332,53330.33008728001 2025-07-09,12:24:53.000,190,11060578,5165,0,1752063892,13170.274481199995,33173.93388426,53330.26021608001 2025-07-09,12:24:54.000,190,11060597,5645,0,1752063893,13170.294690129995,30866.704291350004,53330.3021388 2025-07-09,12:24:55.000,190,11060561,5884,0,1752063894,13170.22732703,29482.339748910003,53330.29515168 2025-07-09,12:24:56.000,190,11060543,4645,0,1752063895,13170.20038178999,25329.323662020004,53330.28117744001 2025-07-09,12:24:57.000,190,11060559,5684,0,1752063896,13170.15996392999,27175.07491035,53330.267203200005 2025-07-09,12:24:58.000,190,11060504,5325,0,1752063897,13170.18690917,32250.927851190005,53330.2322676 2025-07-09,12:24:59.000,190,11060567,5645,0,1752063898,13170.18017285999,29943.648914370002,53330.27419032 2025-07-09,12:25:00.000,190,11060568,5245,0,1752063899,13170.15996392999,26713.624762289997,53330.197332 2025-07-09,12:25:01.000,190,11060544,5044,0,1752063900,13170.146491309999,27174.997369920005,53330.16239640001 2025-07-09,12:25:02.000,190,11060586,5165,0,1752063901,13170.133018689994,29943.634816110003,53330.16239640001 2025-07-09,12:25:03.000,190,11060573,5725,0,1752063902,13170.133018689994,34096.601559090006,53330.14143504001 2025-07-09,12:25:04.000,190,11060515,4645,0,1752063903,13170.13975499999,29943.536128289998,53330.14143504001 2025-07-09,12:25:05.000,190,11060532,5245,0,1752063904,13170.20038178999,26251.949042070002,53330.16239640001 2025-07-09,12:25:06.000,190,11060551,4605,0,1752063905,13170.173436549994,35019.3115287,53330.14143504001 2025-07-09,12:25:07.000,190,11060558,4285,0,1752063906,13170.22059071999,27636.21489669,53330.16239640001 2025-07-09,12:25:08.000,190,11060544,5085,0,1752063907,13170.26100857999,31789.174590540002,53330.16239640001 2025-07-09,12:25:09.000,190,11060549,6045,0,1752063908,13170.254272269995,30866.323638329995,53330.17637064 2025-07-09,12:25:10.000,190,11060541,5645,0,1752063909,13170.26774489,31789.174590540002,53330.14143504001 2025-07-09,12:25:11.000,190,11060549,5645,0,1752063910,13170.30142643999,26713.349846220008,53330.148422160004 2025-07-09,12:25:12.000,190,11060551,4685,0,1752063911,13170.28795382,31789.238032709996,53330.19034488001 2025-07-09,12:25:13.000,190,11060547,5684,0,1752063912,13170.314899059995,29482.06483284,53330.169383520006 2025-07-09,12:25:14.000,190,11060497,5684,0,1752063913,13170.294690129995,30866.408227890002,53330.08553808 2025-07-09,12:25:15.000,190,11060532,5485,0,1752063914,13170.28795382,29943.641865240003,53330.148422160004 2025-07-09,12:25:16.000,190,11060538,4325,0,1752063915,13170.294690129995,29482.22696283,53330.16239640001 2025-07-09,12:25:17.000,190,11060525,5725,0,1752063916,13170.36878954,32712.356851859993,53330.16239640001 2025-07-09,12:25:18.000,190,11060493,5645,0,1752063917,13170.34858061,30405.240045030005,53330.1274608 2025-07-09,12:25:19.000,190,11060507,5845,0,1752063918,13170.36878954,33173.99027730001,53330.197332 2025-07-09,12:25:20.000,190,11060507,4925,0,1752063919,13170.42941633,30866.831175690008,53330.17637064 2025-07-09,12:25:21.000,190,11060513,4645,0,1752063920,13170.46309787999,34558.41826191,53330.17637064 2025-07-09,12:25:22.000,190,11060590,4925,0,1752063921,13170.48330680999,29482.69925454,53330.15540928 2025-07-09,12:25:23.000,190,11060567,4645,0,1752063922,13170.537197289996,33635.80698012,53330.17637064 2025-07-09,12:25:24.000,190,11060605,5725,0,1752063923,13170.577615149996,29482.868433659998,53330.11348656001 2025-07-09,12:25:25.000,190,11060486,4565,0,1752063924,13170.624769319991,31328.746566329995,53330.07855096 2025-07-09,12:25:26.000,190,11060558,5325,0,1752063925,13170.624769319991,31790.260156560005,53330.14143504001 2025-07-09,12:25:27.000,190,11060572,4245,0,1752063926,13170.685396109991,27637.399150530007,53330.197332 2025-07-09,12:25:28.000,190,11060564,5044,0,1752063927,13170.698868729996,26253.154443299994,53330.21130624001 2025-07-09,12:25:29.000,190,11060549,4565,0,1752063928,13170.746022899992,31790.669006099997,53330.148422160004 2025-07-09,12:25:30.000,190,11060591,4805,0,1752063929,13170.766231829992,26714.816065260005,53330.15540928 2025-07-09,12:25:31.000,190,11060579,4525,0,1752063930,13170.799913379997,29945.058740370005,53330.19034488001 2025-07-09,12:25:32.000,190,11060579,5725,0,1752063931,13170.860540169997,32252.40111936,53330.19034488001 2025-07-09,12:25:33.000,190,11060555,4685,0,1752063932,13170.914430650002,32252.443414139998,53330.21130624001 2025-07-09,12:25:34.000,190,11060548,4405,0,1752063933,13170.941375889997,28099.497818550008,53330.26021608001 2025-07-09,12:25:35.000,190,11060590,4445,0,1752063934,13170.995266370002,34559.97611964001,53330.18335776 2025-07-09,12:25:36.000,190,11060554,5005,0,1752063935,13170.981793749997,25792.458552149998,53330.218293360005 2025-07-09,12:25:37.000,190,11060562,4765,0,1752063936,13170.941375889997,28561.244030069996,53330.22528048 2025-07-09,12:25:38.000,190,11060577,5525,0,1752063937,13170.995266370002,29484.235964880005,53330.20431912 2025-07-09,12:25:39.000,190,11060583,5405,0,1752063938,13171.002002679998,27177.062765010007,53330.22528048 2025-07-09,12:25:40.000,190,11060581,5325,0,1752063939,13170.988530059993,26254.190665410002,53330.218293360005 2025-07-09,12:25:41.000,190,11060588,5005,0,1752063940,13170.961584819997,28561.469602230005,53330.30912592001 2025-07-09,12:25:42.000,190,11060621,5565,0,1752063941,13170.941375889997,35021.81396985,53330.34406152 2025-07-09,12:25:43.000,190,11060579,5525,0,1752063942,13170.914430650002,30407.284292729993,53330.3021388 2025-07-09,12:25:44.000,190,11060585,5565,0,1752063943,13170.968321129993,28099.998306780006,53330.3021388 2025-07-09,12:25:45.000,190,11060591,5805,0,1752063944,13170.968321129993,27177.041617619994,53330.337074400006 2025-07-09,12:25:46.000,190,11060574,5085,0,1752063945,13170.995266370002,35021.67298725,53330.35803576001 2025-07-09,12:25:47.000,190,11060556,5125,0,1752063946,13170.988530059993,31791.43031214,53330.35104864 2025-07-09,12:25:48.000,190,11060581,4885,0,1752063947,13171.035684230003,27176.83719285,53330.44886832001 2025-07-09,12:25:49.000,190,11060529,5525,0,1752063948,13171.035684230003,28561.095998339995,53330.46982968 2025-07-09,12:25:50.000,190,11060583,5325,0,1752063949,13171.076102089988,34559.88448095,53330.49777816001 2025-07-09,12:25:51.000,190,11060560,4085,0,1752063950,13171.116519949988,34098.28630116,53330.45585544001 2025-07-09,12:25:52.000,190,11060518,4165,0,1752063951,13171.143465189998,27176.463588960003,53330.483803920004 2025-07-09,12:25:53.000,190,11060520,5085,0,1752063952,13171.103047329998,29022.087952949994,53330.47681680001 2025-07-09,12:25:54.000,190,11060572,5005,0,1752063953,13171.129992569993,28560.56026446,53330.4418812 2025-07-09,12:25:55.000,190,11060558,5325,0,1752063954,13171.210828289994,28098.983232059996,53330.53271376 2025-07-09,12:25:56.000,190,11060554,5365,0,1752063955,13171.183883049998,26714.646886140006,53330.53970088 2025-07-09,12:25:57.000,190,11060583,5525,0,1752063956,13171.197355669989,35020.58742123,53330.57463648001 2025-07-09,12:25:58.000,190,11060563,5245,0,1752063957,13171.264718769999,30406.050694980004,53330.56764936 2025-07-09,12:25:59.000,190,11060532,5125,0,1752063958,13171.291664009994,32251.710304620006,53330.602584960005 2025-07-09,12:26:00.000,190,11060490,5085,0,1752063959,13171.278191389989,32251.653911579997,53330.553675120005 2025-07-09,12:26:01.000,190,11060547,4645,0,1752063960,13171.35902710999,30405.867417600006,53330.63752056 2025-07-09,12:26:02.000,190,11060606,5285,0,1752063961,13171.487017,27175.751626829995,53330.69341752001 2025-07-09,12:26:03.000,190,11060551,5645,0,1752063962,13171.50722593,26252.886576360004,53330.672456160006 2025-07-09,12:26:04.000,190,11060498,3965,0,1752063963,13171.58132533999,32713.054715730002,53330.651494800004 2025-07-09,12:26:05.000,190,11060559,5845,0,1752063964,13171.635215819995,30405.818073689996,53330.56066224 2025-07-09,12:26:06.000,190,11060523,5605,0,1752063965,13171.716051539996,33174.483716400006,53330.66546904001 2025-07-09,12:26:07.000,190,11060409,5565,0,1752063966,13171.783414639991,31328.69017329,53330.72835312 2025-07-09,12:26:08.000,190,11060618,4925,0,1752063967,13171.864250359991,29021.460580380008,53330.79123720001 2025-07-09,12:26:09.000,190,11060574,4925,0,1752063968,13171.911404530001,31328.661976770003,53330.79822432 2025-07-09,12:26:10.000,190,11060518,5044,0,1752063969,13171.978767629997,28560.003383190007,53330.79123720001 2025-07-09,12:26:11.000,190,11060566,5125,0,1752063970,13172.005712869992,23022.636852120006,53330.819185680004 2025-07-09,12:26:12.000,190,11060626,5205,0,1752063971,13172.046130729992,26714.195741820004,53330.8261728 2025-07-09,12:26:13.000,190,11060387,5485,0,1752063972,13172.079812279997,30405.803975429997,53330.86110840001 2025-07-09,12:26:14.000,190,11060509,4765,0,1752063973,13172.133702760002,28560.052727100003,53330.91700536 2025-07-09,12:26:15.000,190,11060588,5245,0,1752063974,13172.187593239993,29021.573366459997,53330.97988944001 2025-07-09,12:26:16.000,190,11060559,5605,0,1752063975,13172.180856929997,28098.722414250005,53330.91001824001 2025-07-09,12:26:17.000,190,11060545,5605,0,1752063976,13172.201065859997,32251.738501140004,53330.986876560004 2025-07-09,12:26:18.000,190,11060538,4245,0,1752063977,13172.254956340003,28098.76470903,53330.9659152 2025-07-09,12:26:19.000,190,11060606,5245,0,1752063978,13172.275165270003,26714.449510499995,53331.070722 2025-07-09,12:26:20.000,190,11060541,5365,0,1752063979,13172.308846819993,28098.79290555,53331.04976064001 2025-07-09,12:26:21.000,190,11060567,5485,0,1752063980,13172.308846819993,33174.765681599994,53331.08469624 2025-07-09,12:26:22.000,190,11060566,3965,0,1752063981,13172.288637889993,35020.601519489996,53331.105657600005 2025-07-09,12:26:23.000,190,11060555,5365,0,1752063982,13172.288637889993,26714.590493099997,53331.14758032001 2025-07-09,12:26:24.000,190,11060587,5485,0,1752063983,13172.261692649998,29944.692185609994,53331.11963184001 2025-07-09,12:26:25.000,190,11060536,5085,0,1752063984,13172.207802169993,31790.528023499995,53331.13360608 2025-07-09,12:26:26.000,190,11060508,5125,0,1752063985,13172.221274789998,29483.33367624,53331.16854168001 2025-07-09,12:26:27.000,190,11060552,5125,0,1752063986,13172.221274789998,32713.505860050005,53331.20347728 2025-07-09,12:26:28.000,190,11060512,5085,0,1752063987,13172.228011099993,28099.025526840007,53331.21745152001 2025-07-09,12:26:29.000,190,11060436,5085,0,1752063988,13172.187593239993,31329.204759779997,53331.16854168001 2025-07-09,12:26:30.000,190,11060556,4925,0,1752063989,13172.228011099993,30867.768709979995,53331.20347728 2025-07-09,12:26:31.000,190,11060579,5965,0,1752063990,13172.174120620002,31329.204759779997,53331.175528800006 2025-07-09,12:26:32.000,190,11060542,4965,0,1752063991,13172.133702760002,29944.875462990007,53331.26636136001 2025-07-09,12:26:33.000,190,11060499,5525,0,1752063992,13172.093284900002,30867.754611719996,53331.29430984001 2025-07-09,12:26:34.000,190,11060523,4645,0,1752063993,13172.066339659992,28099.011428579994,53331.26636136001 2025-07-09,12:26:35.000,190,11060534,5285,0,1752063994,13172.059603349997,28560.461576639995,53331.322258320004 2025-07-09,12:26:36.000,190,11060496,5044,0,1752063995,13172.059603349997,28560.41928186,53331.30828408 2025-07-09,12:26:37.000,190,11060507,5645,0,1752063996,13172.066339659992,27176.082935939994,53331.29430984001 2025-07-09,12:26:38.000,190,11060496,4925,0,1752063997,13172.046130729992,28098.95503554,53331.33623256001 2025-07-09,12:26:39.000,190,11060534,4765,0,1752063998,13172.052867040002,29021.86942992,53331.40610376 2025-07-09,12:26:40.000,190,11060554,4165,0,1752063999,13172.019185489997,28560.376987080002,53331.33623256001 2025-07-09,12:26:41.000,190,11060545,5525,0,1752064000,13171.972031320001,27637.4625927,53331.28732272001 2025-07-09,12:26:42.000,190,11060556,5044,0,1752064001,13171.911404530001,28560.39813447,53331.37116816 2025-07-09,12:26:43.000,190,11060561,4605,0,1752064002,13171.844041429991,33636.23697704999,53331.37116816 2025-07-09,12:26:44.000,190,11060546,4165,0,1752064003,13171.76994202,31790.457532200002,53331.35719392 2025-07-09,12:26:45.000,190,11060563,5845,0,1752064004,13171.72952416,28560.271250129997,53331.3502068 2025-07-09,12:26:46.000,190,11060558,5085,0,1752064005,13171.66889737,29944.656939959998,53331.37116816 2025-07-09,12:26:47.000,190,11060545,5485,0,1752064006,13171.58806165,30406.050694980004,53331.36418104001 2025-07-09,12:26:48.000,190,11060539,5684,0,1752064007,13171.54090747999,27637.286364450003,53331.35719392 2025-07-09,12:26:49.000,190,11060532,4045,0,1752064008,13171.50048961999,29483.051711039996,53331.322258320004 2025-07-09,12:26:50.000,190,11060555,5445,0,1752064009,13171.43986282999,28560.186660570005,53331.31527120001 2025-07-09,12:26:51.000,190,11060551,4685,0,1752064010,13171.392708659994,31328.774762850007,53331.29430984001 2025-07-09,12:26:52.000,190,11060521,5445,0,1752064011,13171.365763419999,29021.55221907,53331.30129696 2025-07-09,12:26:53.000,190,11060528,5205,0,1752064012,13171.264718769999,31790.098026570005,53331.273348480005 2025-07-09,12:26:54.000,190,11060554,4525,0,1752064013,13171.224300909998,21638.29345707,53331.2803356 2025-07-09,12:26:55.000,190,11060592,5165,0,1752064014,13171.150201499993,22099.659015569996,53331.23841288 2025-07-09,12:26:56.000,190,11060508,4325,0,1752064015,13171.103047329998,31328.450502869993,53331.16155456 2025-07-09,12:26:57.000,190,11060548,5085,0,1752064016,13170.968321129993,30405.507911969995,53331.16155456 2025-07-09,12:26:58.000,190,11060597,4765,0,1752064017,13170.941375889997,29482.579419329995,53331.20347728 2025-07-09,12:26:59.000,190,11060514,5205,0,1752064018,13170.853803860002,32712.575374890002,53331.16854168001 2025-07-09,12:27:00.000,190,11060593,4725,0,1752064019,13170.853803860002,29020.945993889996,53331.13360608 2025-07-09,12:27:01.000,190,11060496,5125,0,1752064020,13170.746022899992,36865.35884049001,53331.11963184001 2025-07-09,12:27:02.000,190,11060573,4805,0,1752064021,13170.732550280001,31327.8936216,53331.1405932 2025-07-09,12:27:03.000,190,11060584,5285,0,1752064022,13170.732550280001,30404.880539399994,53331.007837920006 2025-07-09,12:27:04.000,190,11060552,4004,0,1752064023,13170.732550280001,32250.610640340004,53331.04277352 2025-07-09,12:27:05.000,190,11060593,5645,0,1752064024,13170.725813969992,31789.0477062,53331.06373488 2025-07-09,12:27:06.000,190,11060561,5645,0,1752064025,13170.705605039991,28558.96011195,53331.056747760005 2025-07-09,12:27:07.000,190,11060508,5445,0,1752064026,13170.725813969992,29020.403210880002,53331.056747760005 2025-07-09,12:27:08.000,190,11060570,4205,0,1752064027,13170.692132420001,31789.05475533,53331.00085080001 2025-07-09,12:27:09.000,190,11060544,5205,0,1752064028,13170.685396109991,31789.05475533,53330.95892808001 2025-07-09,12:27:10.000,190,11060568,5245,0,1752064029,13170.651714560001,32711.983247969998,53330.937966720005 2025-07-09,12:27:11.000,190,11060583,5845,0,1752064030,13170.63150563,28559.030603249994,53330.97290232 2025-07-09,12:27:12.000,190,11060554,5245,0,1752064031,13170.698868729996,31789.104099239994,53330.95194096001 2025-07-09,12:27:13.000,190,11060497,4725,0,1752064032,13170.692132420001,30866.316589199996,53330.896044 2025-07-09,12:27:14.000,190,11060558,4845,0,1752064033,13170.705605039991,27636.306535380005,53330.97988944001 2025-07-09,12:27:15.000,190,11060546,4965,0,1752064034,13170.658450869996,30866.372982240006,53330.896044 2025-07-09,12:27:16.000,190,11060560,4085,0,1752064035,13170.692132420001,36403.73246417999,53330.92399248 2025-07-09,12:27:17.000,190,11060544,5485,0,1752064036,13170.685396109991,33173.644869929994,53330.88206976001 2025-07-09,12:27:18.000,190,11060542,5205,0,1752064037,13170.671923490001,29020.692225210005,53330.84713416 2025-07-09,12:27:19.000,190,11060514,5285,0,1752064038,13170.725813969992,23483.410283699995,53330.86110840001 2025-07-09,12:27:20.000,190,11060529,4685,0,1752064039,13170.712341350001,26252.019533369996,53330.8261728 2025-07-09,12:27:21.000,190,11060531,5325,0,1752064040,13170.786440759992,28097.777830830004,53330.819185680004 2025-07-09,12:27:22.000,190,11060525,5325,0,1752064041,13170.772968140001,31327.837228560005,53330.86110840001 2025-07-09,12:27:23.000,190,11060569,5245,0,1752064042,13170.739286589996,31327.816081170007,53330.81219856001 2025-07-09,12:27:24.000,190,11060548,4845,0,1752064043,13170.786440759992,29020.642881299995,53330.81219856001 2025-07-09,12:27:25.000,190,11060541,5645,0,1752064044,13170.712341350001,28097.707339529996,53330.78425008001 2025-07-09,12:27:26.000,190,11060532,5285,0,1752064045,13170.692132420001,29943.451538730005,53330.74931448 2025-07-09,12:27:27.000,190,11060542,5125,0,1752064046,13170.638241939996,33634.90469148,53330.78425008001 2025-07-09,12:27:28.000,190,11060521,5445,0,1752064047,13170.651714560001,25790.428402710008,53330.74931448 2025-07-09,12:27:29.000,190,11060536,4725,0,1752064048,13170.584351459991,31789.02655881,53330.72835312 2025-07-09,12:27:30.000,190,11060562,5085,0,1752064049,13170.53046098,29020.332719579994,53330.721366000005 2025-07-09,12:27:31.000,190,11060496,5125,0,1752064050,13170.50351573999,28558.889620650007,53330.66546904001 2025-07-09,12:27:32.000,190,11060526,5285,0,1752064051,13170.48330680999,35480.42331852,53330.70040464 2025-07-09,12:27:33.000,190,11060546,5285,0,1752064052,13170.44962526,29020.234031760003,53330.6864304 2025-07-09,12:27:34.000,190,11060528,4085,0,1752064053,13170.415943709995,28097.298489990004,53330.63752056 2025-07-09,12:27:35.000,190,11060556,5405,0,1752064054,13170.355316919995,34557.431383710005,53330.66546904001 2025-07-09,12:27:36.000,190,11060502,5125,0,1752064055,13170.34858061,31327.26624903,53330.63053344 2025-07-09,12:27:37.000,190,11060531,5445,0,1752064056,13170.274481199995,30404.351854649998,53330.53970088 2025-07-09,12:27:38.000,190,11060522,5325,0,1752064057,13170.254272269995,28558.537164149995,53330.63752056 2025-07-09,12:27:39.000,190,11060583,4805,0,1752064058,13170.20038178999,23482.670125050005,53330.61655920001 2025-07-09,12:27:40.000,190,11060601,4685,0,1752064059,13170.153227619994,29942.732527469998,53330.56066224 2025-07-09,12:27:41.000,190,11060562,4085,0,1752064060,13170.079128209989,34095.593533499996,53330.54668800001 2025-07-09,12:27:42.000,190,11060550,5085,0,1752064061,13170.031974039994,30865.421349690005,53330.58861072 2025-07-09,12:27:43.000,190,11060539,4725,0,1752064062,13169.991556179993,29019.500922239997,53330.553675120005 2025-07-09,12:27:44.000,190,11060495,5525,0,1752064063,13169.903984149998,30403.773825990007,53330.553675120005 2025-07-09,12:27:45.000,190,11060566,5165,0,1752064064,13169.883775219998,24405.084031200007,53330.56764936 2025-07-09,12:27:46.000,190,11060570,5285,0,1752064065,13169.850093669993,30865.118237100003,53330.49079104 2025-07-09,12:27:47.000,190,11060569,4365,0,1752064066,13169.789466879993,29480.76779292,53330.54668800001 2025-07-09,12:27:48.000,190,11060521,5684,0,1752064067,13169.755785330002,25327.75170603,53330.434894080005 2025-07-09,12:27:49.000,190,11060585,5605,0,1752064068,13169.641268059997,30403.569401219997,53330.45585544001 2025-07-09,12:27:50.000,190,11060547,5565,0,1752064069,13169.614322820002,25789.159559310006,53330.45585544001 2025-07-09,12:27:51.000,190,11060548,4925,0,1752064070,13169.486332929991,28096.22702223,53330.37201 2025-07-09,12:27:52.000,190,11060557,5245,0,1752064071,13169.41223352,29480.499925979995,53330.40694560001 2025-07-09,12:27:53.000,190,11060582,4845,0,1752064072,13169.344870419991,28096.107187019996,53330.267203200005 2025-07-09,12:27:54.000,190,11060544,5285,0,1752064073,13169.24382576999,24865.99139625,53330.316113040004 2025-07-09,12:27:55.000,190,11060602,5205,0,1752064074,13169.216880529995,28557.268320749994,53330.26021608001 2025-07-09,12:27:56.000,190,11060551,5765,0,1752064075,13169.1293085,31325.792980860002,53330.24624184 2025-07-09,12:27:57.000,190,11060499,5645,0,1752064076,13169.115835879995,29479.95714297,53330.218293360005 2025-07-09,12:27:58.000,190,11060574,5005,0,1752064077,13169.035000159995,35017.03465971,53330.18335776 2025-07-09,12:27:59.000,190,11060574,4965,0,1752064078,13169.02152753999,25326.94810521,53330.16239640001 2025-07-09,12:28:00.000,190,11060531,4685,0,1752064079,13168.954164439994,27634.029666389994,53330.17637064 2025-07-09,12:28:01.000,190,11060504,4485,0,1752064080,13168.94069181999,26249.672173080005,53330.13444792 2025-07-09,12:28:02.000,190,11060356,4565,0,1752064081,13168.893537649994,27633.895732920006,53330.07855096 2025-07-09,12:28:03.000,190,11060547,5245,0,1752064082,13168.907010269999,28095.240144030002,53330.07855096 2025-07-09,12:28:04.000,190,11060495,5405,0,1752064083,13168.859856099989,31325.299541760003,53330.07156384001 2025-07-09,12:28:05.000,190,11060555,4725,0,1752064084,13168.90027395999,30863.800049790007,53330.0575896 2025-07-09,12:28:06.000,190,11060551,5605,0,1752064085,13168.927219199999,26710.939043759994,53330.001692640006 2025-07-09,12:28:07.000,190,11060541,5525,0,1752064086,13168.913746579994,23019.5070384,53329.95976992 2025-07-09,12:28:08.000,190,11060567,4765,0,1752064087,13168.893537649994,23942.329794089994,53329.94579568001 2025-07-09,12:28:09.000,190,11060558,5205,0,1752064088,13168.880065029989,30863.764804139995,53329.91086008 2025-07-09,12:28:10.000,190,11060562,4765,0,1752064089,13168.90027395999,28095.155554469995,53329.86195024 2025-07-09,12:28:11.000,190,11060523,5485,0,1752064090,13168.893537649994,30402.223017390002,53329.89688584 2025-07-09,12:28:12.000,190,11060518,5085,0,1752064091,13168.893537649994,29479.421409090006,53329.88989872 2025-07-09,12:28:13.000,190,11060530,4325,0,1752064092,13168.880065029989,26710.8544542,53329.85496312001 2025-07-09,12:28:14.000,190,11060534,4885,0,1752064093,13168.873328719994,31786.49592114,53329.834001760006 2025-07-09,12:28:15.000,190,11060536,5405,0,1752064094,13168.886801339999,35016.53417148,53329.834001760006 2025-07-09,12:28:16.000,190,11060555,5765,0,1752064095,13168.92048288999,28556.626849919994,53329.77810480001 2025-07-09,12:28:17.000,190,11060554,5005,0,1752064096,13168.96090074999,26710.903798109997,53329.75015632 2025-07-09,12:28:18.000,190,11060533,5565,0,1752064097,13169.00131860999,29479.513047779998,53329.73618208001 2025-07-09,12:28:19.000,190,11060551,4485,0,1752064098,13169.08889064,30402.441540419997,53329.68028512 2025-07-09,12:28:20.000,190,11060517,5365,0,1752064099,13169.12257218999,31786.820181119998,53329.77810480001 2025-07-09,12:28:21.000,190,11060528,5165,0,1752064100,13169.156253739995,29479.63993212,53329.69425936 2025-07-09,12:28:22.000,190,11060523,5565,0,1752064101,13169.20340790999,31786.841328509996,53329.68727224001 2025-07-09,12:28:23.000,190,11060494,4045,0,1752064102,13169.216880529995,32709.762772019996,53329.7431692 2025-07-09,12:28:24.000,190,11060539,5684,0,1752064103,13169.32466148999,27172.6429605,53329.72919496 2025-07-09,12:28:25.000,190,11060579,5765,0,1752064104,13169.30445255999,28095.500961840007,53329.70823360001 2025-07-09,12:28:26.000,190,11060513,5605,0,1752064105,13169.338134109996,27634.12835421,53329.65932376001 2025-07-09,12:28:27.000,190,11060556,5005,0,1752064106,13169.358343039996,33632.72651031001,53329.65932376001 2025-07-09,12:28:28.000,190,11060522,5205,0,1752064107,13169.35160673,28557.007502940003,53329.68727224001 2025-07-09,12:28:29.000,190,11060578,5005,0,1752064108,13169.365079349991,29479.921897320004,53329.63137528 2025-07-09,12:28:30.000,190,11060561,5525,0,1752064109,13169.32466148999,24404.19584082,53329.69425936 2025-07-09,12:28:31.000,190,11060540,5125,0,1752064110,13169.31118887,27172.840336139998,53329.70823360001 2025-07-09,12:28:32.000,190,11060540,4845,0,1752064111,13169.31118887,31787.214932400006,53329.70124648 2025-07-09,12:28:33.000,190,11060576,4965,0,1752064112,13169.28424362999,30864.420373229994,53329.72220784 2025-07-09,12:28:34.000,190,11060596,5365,0,1752064113,13169.25056208,29480.253206430003,53329.77111768 2025-07-09,12:28:35.000,190,11060585,5725,0,1752064114,13169.21014422,31326.046749539993,53329.70124648 2025-07-09,12:28:36.000,190,11060547,4565,0,1752064115,13169.20340790999,31787.539192380005,53329.80605328001 2025-07-09,12:28:37.000,190,11060551,5485,0,1752064116,13169.176462669995,35017.67613054,53329.69425936 2025-07-09,12:28:38.000,190,11060558,4925,0,1752064117,13169.156253739995,29019.028630529996,53329.70124648 2025-07-09,12:28:39.000,190,11060522,4885,0,1752064118,13169.14278111999,29941.950074039996,53329.77810480001 2025-07-09,12:28:40.000,190,11060514,5005,0,1752064119,13169.08889064,29019.12731835,53329.75015632 2025-07-09,12:28:41.000,190,11060576,4885,0,1752064120,13169.075418019995,28557.634875510004,53329.75015632 2025-07-09,12:28:42.000,190,11060547,5605,0,1752064121,13169.06868171,27634.727530260003,53329.77111768 2025-07-09,12:28:43.000,190,11060561,5605,0,1752064122,13169.08889064,28557.606678990007,53329.77111768 2025-07-09,12:28:44.000,190,11060529,4365,0,1752064123,13169.04847278,37324.877526929995,53329.75015632 2025-07-09,12:28:45.000,190,11060557,5765,0,1752064124,13168.98110967999,29019.021581399997,53329.70823360001 2025-07-09,12:28:46.000,190,11060494,4045,0,1752064125,13168.94069181999,31326.28641996,53329.75015632 2025-07-09,12:28:47.000,190,11060556,5125,0,1752064126,13168.92048288999,29480.408287290003,53329.673298 2025-07-09,12:28:48.000,190,11060527,5205,0,1752064127,13168.846383479999,31326.103142580003,53329.72220784 2025-07-09,12:28:49.000,190,11060560,4925,0,1752064128,13168.812701929994,30864.589552350008,53329.7431692 2025-07-09,12:28:50.000,190,11060571,5525,0,1752064129,13168.785756689998,31787.384111520005,53329.70124648 2025-07-09,12:28:51.000,190,11060525,5365,0,1752064130,13168.704920969998,23481.556362510004,53329.72919496 2025-07-09,12:28:52.000,190,11060540,4765,0,1752064131,13168.725129899998,30402.949077779995,53329.69425936 2025-07-09,12:28:53.000,190,11060538,5085,0,1752064132,13168.698184659988,26250.017580450003,53329.63836240001 2025-07-09,12:28:54.000,190,11060551,5405,0,1752064133,13168.718393589988,35478.57644646001,53329.70124648 2025-07-09,12:28:55.000,190,11060525,5684,0,1752064134,13168.698184659988,32248.552294380002,53329.63836240001 2025-07-09,12:28:56.000,190,11060542,4965,0,1752064135,13168.704920969998,26249.87659785,53329.69425936 2025-07-09,12:28:57.000,190,11060612,4965,0,1752064136,13168.731866209993,31787.003458499996,53329.70124648 2025-07-09,12:28:58.000,190,11060578,4165,0,1752064137,13168.725129899998,27634.064912040005,53329.68028512 2025-07-09,12:28:59.000,190,11060573,5725,0,1752064138,13168.772284069993,26711.108222880008,53329.596439680005 2025-07-09,12:29:00.000,190,11060572,5005,0,1752064139,13168.826174549999,31325.377082189996,53329.65932376001 2025-07-09,12:29:01.000,190,11060549,5485,0,1752064140,13168.839647169989,27172.445584860005,53329.62438816 2025-07-09,12:29:02.000,190,11060535,5525,0,1752064141,13168.886801339999,32248.072953540002,53329.65932376001 2025-07-09,12:29:03.000,190,11060558,4925,0,1752064142,13168.933955509994,26710.931994629995,53329.63836240001 2025-07-09,12:29:04.000,190,11060499,4525,0,1752064143,13168.98784599,29479.456654740003,53329.62438816 2025-07-09,12:29:05.000,190,11060499,6084,0,1752064144,13169.035000159995,28556.514063840004,53329.56150408 2025-07-09,12:29:06.000,190,11060531,5525,0,1752064145,13169.035000159995,35016.491876700005,53329.62438816 2025-07-09,12:29:07.000,190,11060513,4725,0,1752064146,13169.08889064,29940.744672810004,53329.6034268 2025-07-09,12:29:08.000,190,11060598,4085,0,1752064147,13169.095626949995,29479.245180840007,53329.596439680005 2025-07-09,12:29:09.000,190,11060587,5445,0,1752064148,13169.1293085,33632.049793829996,53329.54054272001 2025-07-09,12:29:10.000,190,11060521,5725,0,1752064149,13169.176462669995,29479.14649302,53329.55451696 2025-07-09,12:29:11.000,190,11060539,5245,0,1752064150,13169.156253739995,28094.810147099997,53329.596439680005 2025-07-09,12:29:12.000,190,11060572,5085,0,1752064151,13169.216880529995,29479.097149110006,53329.63836240001 2025-07-09,12:29:13.000,190,11060555,5645,0,1752064152,13169.216880529995,28094.732606670004,53329.63836240001 2025-07-09,12:29:14.000,190,11060493,5605,0,1752064153,13169.25056208,33170.479810560006,53329.69425936 2025-07-09,12:29:15.000,190,11060417,4965,0,1752064154,13169.25056208,32709.001465980007,53329.63137528 2025-07-09,12:29:16.000,190,11060527,5325,0,1752064155,13169.277507319995,29017.611755399994,53329.65932376001 2025-07-09,12:29:17.000,190,11060551,5405,0,1752064156,13169.27077101,27171.895752719996,53329.68727224001 2025-07-09,12:29:18.000,190,11060521,5525,0,1752064157,13169.31118887,31324.67921832,53329.65233664 2025-07-09,12:29:19.000,190,11060556,5044,0,1752064158,13169.26403469999,30863.172677220005,53329.65932376001 2025-07-09,12:29:20.000,190,11060443,4525,0,1752064159,13169.26403469999,29478.808134780003,53329.61041392001 2025-07-09,12:29:21.000,190,11060492,4885,0,1752064160,13169.257298389995,31785.953138130004,53329.65932376001 2025-07-09,12:29:22.000,190,11060551,5525,0,1752064161,13169.277507319995,31324.495940940003,53329.61740104001 2025-07-09,12:29:23.000,190,11060516,5005,0,1752064162,13169.257298389995,29017.287495419994,53329.61041392001 2025-07-09,12:29:24.000,190,11060567,5565,0,1752064163,13169.25056208,33631.49996169,53329.596439680005 2025-07-09,12:29:25.000,190,11060609,5765,0,1752064164,13169.23035315,26710.07200077,53329.62438816 2025-07-09,12:29:26.000,190,11060572,4925,0,1752064165,13169.18993529,31785.642976410003,53329.596439680005 2025-07-09,12:29:27.000,190,11060595,5565,0,1752064166,13169.176462669995,27632.887707329995,53329.61740104001 2025-07-09,12:29:28.000,190,11060559,4765,0,1752064167,13169.12257218999,31324.249221389997,53329.57547832 2025-07-09,12:29:29.000,190,11060531,4605,0,1752064168,13169.136044809995,28094.28146235,53329.58246544 2025-07-09,12:29:30.000,190,11060521,5445,0,1752064169,13169.08215432999,27171.39526449,53329.62438816 2025-07-09,12:29:31.000,190,11060463,5285,0,1752064170,13169.06868171,32708.45868297,53329.52656848 2025-07-09,12:29:32.000,190,11060504,4965,0,1752064171,13169.02826385,36861.27739422,53329.63836240001 2025-07-09,12:29:33.000,190,11060524,4325,0,1752064172,13168.994582299994,27171.331822320004,53329.58945256001 2025-07-09,12:29:34.000,190,11060510,4885,0,1752064173,13168.92048288999,31324.192828350002,53329.54054272001 2025-07-09,12:29:35.000,190,11060464,5405,0,1752064174,13168.92048288999,31785.586583369994,53329.57547832 2025-07-09,12:29:36.000,190,11060514,4965,0,1752064175,13168.859856099989,33169.852437990005,53329.54054272001 2025-07-09,12:29:37.000,190,11060576,5285,0,1752064176,13168.779020379989,29478.455678280006,53329.55451696 2025-07-09,12:29:38.000,190,11060540,4965,0,1752064177,13168.738602519988,31324.164631830005,53329.547529840005 2025-07-09,12:29:39.000,190,11060573,5565,0,1752064178,13168.698184659988,26709.945116429997,53329.51958136001 2025-07-09,12:29:40.000,190,11060523,5445,0,1752064179,13168.624085249998,23018.576553239996,53329.50560712 2025-07-09,12:29:41.000,190,11060544,5005,0,1752064180,13168.597140010002,32708.43048645,53329.48464576 2025-07-09,12:29:42.000,190,11060522,5125,0,1752064181,13168.536513220002,29017.019628480004,53329.477658640004 2025-07-09,12:29:43.000,190,11060595,5325,0,1752064182,13168.509567979992,30862.679238120007,53329.43573592 2025-07-09,12:29:44.000,190,11060582,4765,0,1752064183,13168.469150119992,28555.569480420003,53329.3938132 2025-07-09,12:29:45.000,190,11060530,5205,0,1752064184,13168.469150119992,31324.157582700005,53329.43573592 2025-07-09,12:29:46.000,190,11060537,5485,0,1752064185,13168.421995949997,33631.246193009996,53329.40778744 2025-07-09,12:29:47.000,190,11060587,4445,0,1752064186,13168.421995949997,24402.828309599994,53329.35189048001 2025-07-09,12:29:48.000,190,11060520,4965,0,1752064187,13168.421995949997,27171.36001884,53329.3938132 2025-07-09,12:29:49.000,190,11060570,4325,0,1752064188,13168.448941189992,34092.68929194,53329.36586472 2025-07-09,12:29:50.000,190,11060576,4325,0,1752064189,13168.401787019997,28555.654069979995,53329.38682608 2025-07-09,12:29:51.000,190,11060592,4925,0,1752064190,13168.428732259992,32247.057878820007,53329.23310944001 2025-07-09,12:29:52.000,190,11060564,4925,0,1752064191,13168.415259640002,30401.27138484,53329.2890064 2025-07-09,12:29:53.000,190,11060575,5205,0,1752064192,13168.455677500002,31324.108238789995,53329.3588776 2025-07-09,12:29:54.000,190,11060555,4565,0,1752064193,13168.448941189992,27632.746724729994,53329.33791624 2025-07-09,12:29:55.000,190,11060500,5485,0,1752064194,13168.435468570002,31785.607730760006,53329.32394200001 2025-07-09,12:29:56.000,190,11060559,5205,0,1752064195,13168.502831669997,30401.29958136,53329.29599352 2025-07-09,12:29:57.000,190,11060568,5044,0,1752064196,13168.502831669997,26248.516115759994,53329.261057920005 2025-07-09,12:29:58.000,190,11060550,4805,0,1752064197,13168.516304290002,35938.44054027001,53329.212148080005 2025-07-09,12:29:59.000,190,11060544,4125,0,1752064198,13168.549985839993,31785.68527119,53329.26804504 2025-07-09,12:30:00.000,190,11060554,4965,0,1752064199,13168.549985839993,26710.043804250003,53329.2191352 2025-07-09,12:30:01.000,190,11060580,5245,0,1752064200,13168.536513220002,33631.40127387,53329.26804504 2025-07-09,12:30:02.000,190,11060567,5485,0,1752064201,13168.543249529997,27632.887707329995,53329.142276880004 2025-07-09,12:30:03.000,190,11060618,4045,0,1752064202,13168.556722150002,30401.482858739997,53329.26804504 2025-07-09,12:30:04.000,190,11060527,6084,0,1752064203,13168.610612629993,29940.075005460007,53329.22612232 2025-07-09,12:30:06.000,190,11060555,5525,0,1752064205,13168.590403699993,28094.323757129998,53329.2191352 2025-07-09,12:30:07.000,190,11060513,5405,0,1752064206,13168.624085249998,27171.493952310004,53329.282019280006 2025-07-09,12:30:08.000,190,11060540,4045,0,1752064207,13168.630821559993,34092.86552019,53329.24708368 2025-07-09,12:30:09.000,190,11060560,4245,0,1752064208,13168.630821559993,26710.050853380002,53329.24708368 2025-07-09,12:30:10.000,190,11060538,4405,0,1752064209,13168.624085249998,29017.097168909997,53329.212148080005 2025-07-09,12:30:11.000,190,11060509,4645,0,1752064210,13168.576931080002,33169.92997842,53329.22612232 2025-07-09,12:30:12.000,190,11060562,5285,0,1752064211,13168.597140010002,26709.987411209993,53329.19817384 2025-07-09,12:30:13.000,190,11060573,5445,0,1752064212,13168.624085249998,24402.870604380005,53329.15625112001 2025-07-09,12:30:14.000,190,11060575,5405,0,1752064213,13168.556722150002,31785.699369449998,53329.18419960001 2025-07-09,12:30:15.000,190,11060563,4445,0,1752064214,13168.536513220002,29478.54026784,53329.19817384 2025-07-09,12:30:16.000,190,11060529,5605,0,1752064215,13168.502831669997,29939.96926851,53329.15625112001 2025-07-09,12:30:17.000,190,11060527,5605,0,1752064216,13168.502831669997,28094.203921919994,53329.114328400006 2025-07-09,12:30:18.000,190,11060541,5325,0,1752064217,13168.509567979992,29939.84238417,53329.142276880004 2025-07-09,12:30:19.000,190,11060514,4925,0,1752064218,13168.509567979992,27171.22608537,53329.142276880004 2025-07-09,12:30:20.000,190,11060522,5125,0,1752064219,13168.496095360002,33169.648013219994,53329.10734128001 2025-07-09,12:30:21.000,190,11060563,5445,0,1752064220,13168.482622739997,29939.722548959995,53329.12131552 2025-07-09,12:30:22.000,190,11060566,4805,0,1752064221,13168.448941189992,23941.208982419994,53329.149264 2025-07-09,12:30:23.000,190,11060526,5205,0,1752064222,13168.462413809997,29939.701401569997,53329.0793928 2025-07-09,12:30:24.000,190,11060541,5765,0,1752064223,13168.469150119992,29016.808154579994,53329.114328400006 2025-07-09,12:30:25.000,190,11060519,5325,0,1752064224,13168.462413809997,28094.034742799995,53329.12830264 2025-07-09,12:30:26.000,190,11060517,5445,0,1752064225,13168.421995949997,29939.750745480007,53329.17022536 2025-07-09,12:30:27.000,190,11060443,5405,0,1752064226,13168.354632850002,29478.392236109998,53329.0793928 2025-07-09,12:30:28.000,190,11060548,5205,0,1752064227,13168.361369159997,31785.466748160004,53329.05144432 2025-07-09,12:30:29.000,190,11060521,5405,0,1752064228,13168.334423920001,30862.566452040002,53329.05144432 2025-07-09,12:30:30.000,190,11060560,5285,0,1752064229,13168.314214990001,29016.92094066,53329.10035416 2025-07-09,12:30:31.000,190,11060543,5645,0,1752064230,13168.320951299997,27632.67623343,53329.10035416 2025-07-09,12:30:32.000,190,11060512,4125,0,1752064231,13168.307478679992,28555.562431290004,53329.06541856001 2025-07-09,12:30:33.000,190,11060519,4565,0,1752064232,13168.314214990001,26709.881674260003,53329.0793928 2025-07-09,12:30:34.000,190,11060613,5325,0,1752064233,13168.294006060001,29478.469776540005,53329.08637992001 2025-07-09,12:30:35.000,190,11060562,4885,0,1752064234,13168.280533439996,30401.27843397,53329.07240568 2025-07-09,12:30:36.000,190,11060586,5165,0,1752064235,13168.287269749992,26709.874625130004,53328.995547360006 2025-07-09,12:30:37.000,190,11060556,5165,0,1752064236,13168.267060819991,29939.856482429997,53329.0095216 2025-07-09,12:30:38.000,190,11060535,5405,0,1752064237,13168.280533439996,29478.36403959,53329.044457200005 2025-07-09,12:30:39.000,190,11060564,5085,0,1752064238,13168.280533439996,26248.431526200002,53329.01650872001 2025-07-09,12:30:40.000,190,11060518,4885,0,1752064239,13168.307478679992,28555.506038249994,53329.05144432 2025-07-09,12:30:41.000,190,11060490,4965,0,1752064240,13168.320951299997,29939.793040260003,53328.925676160005 2025-07-09,12:30:42.000,190,11060555,5485,0,1752064241,13168.314214990001,27632.598693000007,53328.96759888001 2025-07-09,12:30:43.000,190,11060520,4685,0,1752064242,13168.314214990001,28555.365055650007,53328.925676160005 2025-07-09,12:30:44.000,190,11060502,5325,0,1752064243,13168.307478679992,26709.649052969995,53328.995547360006 2025-07-09,12:30:45.000,190,11060508,4925,0,1752064244,13168.307478679992,28555.28751522,53328.93965040001 2025-07-09,12:30:46.000,190,11060573,5765,0,1752064245,13168.320951299997,30400.97532138,53328.995547360006 2025-07-09,12:30:47.000,190,11060524,4805,0,1752064246,13168.300742369996,28555.252269570003,53328.91868904001 2025-07-09,12:30:48.000,190,11060477,5365,0,1752064247,13168.320951299997,31785.128389920006,53328.98856024001 2025-07-09,12:30:49.000,190,11060486,4885,0,1752064248,13168.314214990001,28093.759826730005,53328.946637520006 2025-07-09,12:30:50.000,190,11060530,5245,0,1752064249,13168.334423920001,30400.79909313,53328.93965040001 2025-07-09,12:30:51.000,190,11060586,5085,0,1752064250,13168.368105469992,32246.395260599995,53328.96759888001 2025-07-09,12:30:52.000,190,11060512,4245,0,1752064251,13168.374841780002,29477.807158320007,53328.95362464 2025-07-09,12:30:53.000,190,11060515,4605,0,1752064252,13168.388314399992,28554.998500889997,53329.044457200005 2025-07-09,12:30:54.000,190,11060549,5645,0,1752064253,13168.388314399992,27170.711498880002,53329.00253448 2025-07-09,12:30:55.000,190,11060532,5125,0,1752064254,13168.381578089997,30400.601717490004,53329.0095216 2025-07-09,12:30:56.000,190,11060505,5725,0,1752064255,13168.361369159997,31323.339883620007,53328.98157312 2025-07-09,12:30:57.000,190,11060501,4445,0,1752064256,13168.374841780002,31784.775933419995,53329.0095216 2025-07-09,12:30:58.000,190,11060583,5405,0,1752064257,13168.381578089997,30400.566471840008,53328.89074056 2025-07-09,12:30:59.000,190,11060491,5405,0,1752064258,13168.361369159997,30400.524177059997,53328.96759888001 2025-07-09,12:31:00.000,190,11060559,5485,0,1752064259,13168.361369159997,28554.892763940006,53328.93266328 2025-07-09,12:31:01.000,190,11060539,5165,0,1752064260,13168.300742369996,26247.783006240003,53328.98157312 2025-07-09,12:31:02.000,190,11060562,5125,0,1752064261,13168.287269749992,26709.190859520008,53329.00253448 2025-07-09,12:31:03.000,190,11060536,4965,0,1752064262,13168.267060819991,32246.247228869994,53329.00253448 2025-07-09,12:31:04.000,190,11060561,5405,0,1752064263,13168.206434029991,27170.697400620003,53328.98856024001 2025-07-09,12:31:05.000,190,11060554,4085,0,1752064264,13168.267060819991,29016.314715479995,53328.98157312 2025-07-09,12:31:07.000,190,11060527,5884,0,1752064266,13168.213170340001,29016.378157650004,53328.93266328 2025-07-09,12:31:08.000,190,11060541,5405,0,1752064267,13168.226642959991,35476.27843008,53328.946637520006 2025-07-09,12:31:09.000,190,11060549,5565,0,1752064268,13168.19296141,28093.597696740006,53328.98157312 2025-07-09,12:31:10.000,190,11060524,4245,0,1752064269,13168.179488789996,26709.352989510007,53328.89074056 2025-07-09,12:31:11.000,190,11060539,4565,0,1752064270,13168.12559830999,27632.218039979998,53328.925676160005 2025-07-09,12:31:12.000,190,11060538,5044,0,1752064271,13168.145807239991,28554.998500889997,53328.84183072 2025-07-09,12:31:13.000,190,11060549,4965,0,1752064272,13168.145807239991,27632.161646940003,53328.876766320005 2025-07-09,12:31:14.000,190,11060537,5645,0,1752064273,13168.10538937999,35937.7426764,53328.88375344 2025-07-09,12:31:15.000,190,11060575,4645,0,1752064274,13168.07170783,25325.108282279994,53328.82086936001 2025-07-09,12:31:16.000,190,11060528,4165,0,1752064275,13168.0514989,26247.938087100003,53328.85580496 2025-07-09,12:31:17.000,190,11060514,5525,0,1752064276,13168.00434472999,32707.774917360002,53328.75099816001 2025-07-09,12:31:18.000,190,11060533,5405,0,1752064277,13168.01108104,26709.367087770006,53328.89074056 2025-07-09,12:31:19.000,190,11060514,5285,0,1752064278,13167.96392686999,27170.75379366,53328.84183072 2025-07-09,12:31:20.000,190,11060522,5285,0,1752064279,13167.99087211,24863.693379870005,53328.778946640006 2025-07-09,12:31:21.000,190,11060561,5965,0,1752064280,13167.98413579999,29939.285502900006,53328.78593376 2025-07-09,12:31:22.000,190,11060535,5605,0,1752064281,13167.98413579999,28093.65408978,53328.876766320005 2025-07-09,12:31:23.000,190,11060541,5245,0,1752064282,13167.957190559995,32246.465751900003,53328.79990800001 2025-07-09,12:31:24.000,190,11060499,5405,0,1752064283,13167.95045425,31785.015603840002,53328.8348436 2025-07-09,12:31:25.000,190,11060516,5285,0,1752064284,13167.957190559995,29939.377141589997,53328.78593376 2025-07-09,12:31:26.000,190,11060522,5125,0,1752064285,13167.95045425,29939.440583760006,53328.74401104 2025-07-09,12:31:27.000,190,11060554,5245,0,1752064286,13167.93024532,30862.305634229997,53328.74401104 2025-07-09,12:31:28.000,190,11060513,5525,0,1752064287,13167.95045425,25786.67121642,53328.74401104 2025-07-09,12:31:29.000,190,11060543,4845,0,1752064288,13167.936981629995,28555.27341696,53328.71606256 2025-07-09,12:31:30.000,190,11060556,5365,0,1752064289,13167.96392686999,30862.376125530005,53328.74401104 2025-07-09,12:31:31.000,190,11060523,5525,0,1752064290,13167.896563769995,29939.574517229994,53328.72304968 2025-07-09,12:31:32.000,190,11060516,4965,0,1752064291,13167.96392686999,31323.91086315,53328.77195952001 2025-07-09,12:31:33.000,190,11060493,5245,0,1752064292,13167.94371793999,30401.158598759997,53328.73702392 2025-07-09,12:31:34.000,190,11060518,4205,0,1752064293,13167.96392686999,20249.889763140003,53328.72304968 2025-07-09,12:31:35.000,190,11060410,5085,0,1752064294,13167.92350900999,33631.12635780001,53328.71606256 2025-07-09,12:31:36.000,190,11060479,5605,0,1752064295,13167.92350900999,28555.513087379994,53328.70208832001 2025-07-09,12:31:37.000,190,11060539,4925,0,1752064296,13167.936981629995,29478.441580020008,53328.70208832001 2025-07-09,12:31:38.000,190,11060489,4685,0,1752064297,13167.936981629995,27171.402313619998,53328.66715272 2025-07-09,12:31:39.000,190,11060511,4685,0,1752064298,13167.916772699995,23480.076045210008,53328.65317848001 2025-07-09,12:31:40.000,190,11060551,4645,0,1752064299,13167.88982746,33170.007518850005,53328.65317848001 2025-07-09,12:31:41.000,190,11060561,5565,0,1752064300,13167.88982746,32708.634911219997,53328.60426864001 2025-07-09,12:31:42.000,190,11060526,5005,0,1752064301,13167.88309114999,29940.082054590006,53328.60426864001 2025-07-09,12:31:43.000,190,11060500,4925,0,1752064302,13167.896563769995,35477.19481698,53328.62523 2025-07-09,12:31:44.000,190,11060475,5325,0,1752064303,13167.896563769995,24403.039783500004,53328.62523 2025-07-09,12:31:45.000,190,11060465,5485,0,1752064304,13167.815728049995,29478.6953487,53328.63221712001 2025-07-09,12:31:46.000,190,11060525,5565,0,1752064305,13167.76183756999,33170.106206669996,53328.61824288 2025-07-09,12:31:47.000,190,11060558,5365,0,1752064306,13167.694474469994,30862.961203319996,53328.59728152 2025-07-09,12:31:48.000,190,11060561,5565,0,1752064307,13167.667529229999,27171.54329622,53328.660165600006 2025-07-09,12:31:49.000,190,11060538,5125,0,1752064308,13167.613638749994,30862.91890854,53328.60426864001 2025-07-09,12:31:50.000,190,11060517,5645,0,1752064309,13167.546275649998,31324.298565300007,53328.58330728001 2025-07-09,12:31:51.000,190,11060555,5765,0,1752064310,13167.512594099993,31324.319712690005,53328.54837168 2025-07-09,12:31:52.000,190,11060603,5245,0,1752064311,13167.425022069998,30862.883662890003,53328.51343608001 2025-07-09,12:31:53.000,190,11060532,5245,0,1752064312,13167.357658970002,26710.036755120003,53328.45753912 2025-07-09,12:31:54.000,190,11060525,4645,0,1752064313,13167.297032180002,29017.188807600003,53328.56933304 2025-07-09,12:31:55.000,190,11060592,5005,0,1752064314,13167.243141699997,29478.490923930003,53328.5204232 2025-07-09,12:31:56.000,190,11060512,5285,0,1752064315,13167.175778600002,30401.29958136,53328.51343608001 2025-07-09,12:31:57.000,190,11060547,5805,0,1752064316,13167.121888119997,31324.101189659996,53328.51343608001 2025-07-09,12:31:58.000,190,11060527,4845,0,1752064317,13167.041052399996,28555.506038249994,53328.50644896 2025-07-09,12:31:59.000,190,11060507,4685,0,1752064318,13166.987161919991,28094.119332360002,53328.41561640001 2025-07-09,12:32:00.000,190,11060534,4245,0,1752064319,13166.960216679996,30401.13040224,53328.43657776001 2025-07-09,12:32:01.000,190,11060507,4645,0,1752064320,13166.90632619999,29016.871596750003,53328.38766792 2025-07-09,12:32:02.000,190,11060528,4165,0,1752064321,13166.83222679,27632.605742130007,53328.35971944 2025-07-09,12:32:03.000,190,11060567,5565,0,1752064322,13166.778336309995,26709.719544270003,53328.34574520001 2025-07-09,12:32:04.000,190,11060540,5165,0,1752064323,13166.70423689999,29478.166663950004,53328.40164216 2025-07-09,12:32:05.000,190,11060549,5965,0,1752064324,13166.65034642,32708.162619509996,53328.31779672001 2025-07-09,12:32:06.000,190,11060549,5645,0,1752064325,13166.576247009994,24863.954197679996,53328.28286112 2025-07-09,12:32:08.000,190,11060569,5245,0,1752064327,13166.50214759999,28093.696384559997,53328.22696416001 2025-07-09,12:32:09.000,190,11060573,5845,0,1752064328,13166.515620219994,28555.097188710002,53328.206002800005 2025-07-09,12:32:10.000,190,11060487,5605,0,1752064329,13166.48193866999,31784.952161670008,53328.16408008 2025-07-09,12:32:11.000,190,11060550,5085,0,1752064330,13166.46172973999,31323.523161000005,53328.19901568001 2025-07-09,12:32:12.000,190,11060505,4805,0,1752064331,13166.475202359994,28554.94210785,53328.157092960006 2025-07-09,12:32:13.000,190,11060514,4965,0,1752064332,13166.441520809989,30861.988423379997,53328.21298992 2025-07-09,12:32:14.000,190,11060484,4485,0,1752064333,13166.434784499994,27632.02066434,53328.136131600004 2025-07-09,12:32:15.000,190,11060504,4885,0,1752064334,13166.441520809989,29016.26537157,53328.11517024 2025-07-09,12:32:16.000,190,11060530,5005,0,1752064335,13166.434784499994,28554.822272639998,53328.108183120006 2025-07-09,12:32:17.000,190,11060548,4125,0,1752064336,13166.380894019989,30400.49598054,53328.09420888 2025-07-09,12:32:18.000,190,11060501,4685,0,1752064337,13166.387630329999,26709.11331909,53328.08023464001 2025-07-09,12:32:19.000,190,11060511,4885,0,1752064338,13166.327003539998,29938.996488570003,53328.04529904 2025-07-09,12:32:20.000,190,11060516,5125,0,1752064339,13166.273113059993,26709.056926050005,53328.05228616 2025-07-09,12:32:21.000,190,11060557,4845,0,1752064340,13166.219222579988,26709.021680399994,53328.01735056 2025-07-09,12:32:22.000,190,11060560,4004,0,1752064341,13166.192277339993,31323.177753630007,53327.926518 2025-07-09,12:32:23.000,190,11060537,4485,0,1752064342,13166.205749959998,29938.820260320004,53328.00337632 2025-07-09,12:32:24.000,190,11060526,5125,0,1752064343,13166.165332099998,34091.610775049994,53327.96145360001 2025-07-09,12:32:25.000,190,11060494,5205,0,1752064344,13166.131650549993,29938.799112930006,53327.989402080006 2025-07-09,12:32:26.000,190,11060532,5005,0,1752064345,13166.124914239997,29015.990455499996,53327.89158240001 2025-07-09,12:32:27.000,190,11060511,5445,0,1752064346,13166.044078519997,25324.678285350004,53327.926518 2025-07-09,12:32:28.000,190,11060486,5325,0,1752064347,13166.044078519997,30400.305654030002,53327.89158240001 2025-07-09,12:32:29.000,190,11060501,5325,0,1752064348,13166.023869589997,29016.138487229997,53327.81472408001 2025-07-09,12:32:30.000,190,11060575,5405,0,1752064349,13165.983451729997,30861.812195129998,53327.772801360006 2025-07-09,12:32:31.000,190,11060503,5605,0,1752064350,13165.983451729997,27631.89378,53327.7867756 2025-07-09,12:32:32.000,190,11060532,5005,0,1752064351,13165.902616009997,25786.255317749994,53327.75882712 2025-07-09,12:32:33.000,190,11060478,4125,0,1752064352,13165.916088630001,31323.283490579997,53327.73786576 2025-07-09,12:32:34.000,190,11060499,5365,0,1752064353,13165.868934459992,24863.460758579997,53327.70991728 2025-07-09,12:32:35.000,190,11060490,5085,0,1752064354,13165.821780289996,29477.652077460007,53327.73087864 2025-07-09,12:32:36.000,190,11060533,4805,0,1752064355,13165.808307669991,31323.304637969995,53327.67498168001 2025-07-09,12:32:37.000,190,11060493,5605,0,1752064356,13165.828516599991,25324.812218820007,53327.64004608 2025-07-09,12:32:38.000,190,11060535,5725,0,1752064357,13165.841989219996,28093.393271969995,53327.654020320006 2025-07-09,12:32:39.000,190,11060512,4965,0,1752064358,13165.848725529991,31323.353981880005,53327.64703320001 2025-07-09,12:32:40.000,190,11060519,4565,0,1752064359,13165.821780289996,25324.89680838,53327.64004608 2025-07-09,12:32:41.000,190,11060522,4285,0,1752064360,13165.794835050001,32707.697376929995,53327.654020320006 2025-07-09,12:32:42.000,190,11060543,4645,0,1752064361,13165.835252910001,30400.566471840008,53327.54921352 2025-07-09,12:32:43.000,190,11060515,4525,0,1752064362,13165.835252910001,31784.959210800007,53327.6120976 2025-07-09,12:32:44.000,190,11060536,5085,0,1752064363,13165.841989219996,28555.054893930006,53327.52825216001 2025-07-09,12:32:45.000,190,11060491,5684,0,1752064364,13165.828516599991,27632.246236499996,53327.4723552 2025-07-09,12:32:46.000,190,11060545,5445,0,1752064365,13165.781362429996,31785.121340790007,53327.54921352 2025-07-09,12:32:47.000,190,11060495,5325,0,1752064366,13165.794835050001,30862.29153597,53327.59113624 2025-07-09,12:32:48.000,190,11060494,5325,0,1752064367,13165.73420826,28555.202925660007,53327.486329440006 2025-07-09,12:32:49.000,190,11060552,4885,0,1752064368,13165.720735639996,28555.202925660007,53327.52825216001 2025-07-09,12:32:50.000,190,11060500,5005,0,1752064369,13165.727471949991,25325.312707050005,53327.51427792 2025-07-09,12:32:51.000,190,11060526,5085,0,1752064370,13165.68705408999,29478.131418300007,53327.39549688 2025-07-09,12:32:52.000,190,11060518,4325,0,1752064371,13165.64663622999,26709.649052969995,53327.4723552 2025-07-09,12:32:53.000,190,11060553,5525,0,1752064372,13165.67358147,27632.563447349996,53327.43043248001 2025-07-09,12:32:54.000,190,11060484,5405,0,1752064373,13165.71399933,35015.40631068,53327.33959992001 2025-07-09,12:32:55.000,190,11060556,4925,0,1752064374,13165.660108849996,26709.874625130004,53327.402484 2025-07-09,12:32:56.000,190,11060529,5645,0,1752064375,13165.64663622999,26709.888723390002,53327.34658704 2025-07-09,12:32:57.000,190,11060503,5765,0,1752064376,13165.619690989995,28094.189823659995,53327.35357416 2025-07-09,12:32:58.000,190,11060546,5365,0,1752064377,13165.599482059995,21172.973336640003,53327.38152264 2025-07-09,12:32:59.000,190,11060497,4725,0,1752064378,13165.58600943999,27632.944100370005,53327.26274160001 2025-07-09,12:33:00.000,190,11060518,5044,0,1752064379,13165.54559157999,32247.177714029996,53327.269728720006 2025-07-09,12:33:01.000,190,11060525,5565,0,1752064380,13165.518646339995,29017.245200639998,53327.23479312 2025-07-09,12:33:02.000,190,11060563,4765,0,1752064381,13165.52538264999,31785.776909880005,53327.31165144001 2025-07-09,12:33:03.000,190,11060561,5445,0,1752064382,13165.53211896,26248.713491400005,53327.25575448 2025-07-09,12:33:04.000,190,11060479,5645,0,1752064383,13165.51191003,31785.805106400003,53327.24178024001 2025-07-09,12:33:05.000,190,11060535,5485,0,1752064384,13165.518646339995,32708.663107739994,53327.25575448 2025-07-09,12:33:06.000,190,11060471,5525,0,1752064385,13165.538855269995,25787.221048559994,53327.16492192 2025-07-09,12:33:07.000,190,11060523,5645,0,1752064386,13165.52538264999,30862.92595767,53327.24178024001 2025-07-09,12:33:08.000,190,11060523,5725,0,1752064387,13165.559064199995,32708.677206000008,53327.248767360004 2025-07-09,12:33:09.000,190,11060469,5365,0,1752064388,13165.57253682,32708.677206000008,53327.23479312 2025-07-09,12:33:10.000,190,11060528,4845,0,1752064389,13165.59274575,27632.99344428,53327.23479312 2025-07-09,12:33:11.000,190,11060527,5925,0,1752064390,13165.61295468,30862.954154189996,53327.22081888001 2025-07-09,12:33:12.000,190,11060548,5044,0,1752064391,13165.639899919996,26248.720540530005,53327.129986320004 2025-07-09,12:33:13.000,190,11060569,4845,0,1752064392,13165.62642729999,26710.177737720005,53327.18588328 2025-07-09,12:33:14.000,190,11060544,5405,0,1752064393,13165.660108849996,32708.656058609995,53327.19287040001 2025-07-09,12:33:15.000,190,11060549,5405,0,1752064394,13165.65337254,27633.063935579994,53327.150947680006 2025-07-09,12:33:16.000,190,11060521,5805,0,1752064395,13165.720735639996,26710.205934240003,53327.150947680006 2025-07-09,12:33:17.000,190,11060590,4285,0,1752064396,13165.761153499996,29017.37913411,53327.11601208 2025-07-09,12:33:18.000,190,11060562,5285,0,1752064397,13165.808307669991,26248.840375739994,53327.20684464 2025-07-09,12:33:19.000,190,11060524,5245,0,1752064398,13165.868934459992,24403.173716970006,53327.18588328 2025-07-09,12:33:20.000,190,11060533,5605,0,1752064399,13165.895879700001,26248.93201443,53327.1579348 2025-07-09,12:33:21.000,190,11060515,5725,0,1752064400,13165.943033869997,27171.8675562,53327.13697344 2025-07-09,12:33:22.000,190,11060565,5605,0,1752064401,13165.983451729997,31324.749709619995,53327.19287040001 2025-07-09,12:33:23.000,190,11060526,5044,0,1752064402,13166.003660659997,27633.423441210005,53327.17190904001 2025-07-09,12:33:24.000,190,11060515,5405,0,1752064403,13166.050814829992,29479.17468954,53327.19287040001 2025-07-09,12:33:25.000,190,11060515,5405,0,1752064404,13166.071023759992,32247.840332249994,53327.1579348 2025-07-09,12:33:26.000,190,11060499,5325,0,1752064405,13166.097969000002,30863.637919800007,53327.19287040001 2025-07-09,12:33:27.000,190,11060563,5285,0,1752064406,13166.151859479993,28095.134407079997,53327.227806 2025-07-09,12:33:28.000,190,11060535,4725,0,1752064407,13166.246167819998,26249.467748309995,53327.199857520005 2025-07-09,12:33:29.000,190,11060573,5445,0,1752064408,13166.239431509988,29940.96319584,53327.23479312 2025-07-09,12:33:30.000,190,11060520,5044,0,1752064409,13166.259640439988,29018.225029709996,53327.227806 2025-07-09,12:33:31.000,190,11060534,4205,0,1752064410,13166.347212469998,29941.12532583,53327.26274160001 2025-07-09,12:33:32.000,190,11060420,5044,0,1752064411,13166.374157709994,29479.745669070006,53327.24178024001 2025-07-09,12:33:33.000,190,11060553,5405,0,1752064412,13166.380894019989,30402.688259970004,53327.22081888001 2025-07-09,12:33:34.000,190,11060530,4845,0,1752064413,13166.434784499994,25788.44054805,53327.26274160001 2025-07-09,12:33:35.000,190,11060489,5445,0,1752064414,13166.495411289994,29018.464700130004,53327.23479312 2025-07-09,12:33:36.000,190,11060511,5245,0,1752064415,13166.535829149994,24865.66713627,53327.30466432 2025-07-09,12:33:37.000,190,11060526,4405,0,1752064416,13166.54930177,32710.065884609998,53327.3326128 2025-07-09,12:33:38.000,190,11060486,5445,0,1752064417,13166.556038079994,31787.214932400006,53327.36056128001 2025-07-09,12:33:39.000,190,11060505,5605,0,1752064418,13166.60992856,33171.58652397001,53327.36056128001 2025-07-09,12:33:40.000,190,11060517,5405,0,1752064419,13166.60319224999,29018.760763590006,53327.367548400005 2025-07-09,12:33:41.000,190,11060501,5325,0,1752064420,13166.67055535,29941.611715799998,53327.33959992001 2025-07-09,12:33:42.000,190,11060519,5565,0,1752064421,13166.60992856,30864.469717140004,53327.34658704 2025-07-09,12:33:43.000,190,11060516,4925,0,1752064422,13166.64361010999,30403.04071647,53327.31165144001 2025-07-09,12:33:44.000,190,11060556,5085,0,1752064423,13166.70423689999,29480.217960780006,53327.3326128 2025-07-09,12:33:45.000,190,11060581,4725,0,1752064424,13166.74465475999,27634.509007229994,53327.34658704 2025-07-09,12:33:46.000,190,11060418,4165,0,1752064425,13166.758127379995,31787.391160650004,53327.32562568 2025-07-09,12:33:47.000,190,11060588,5044,0,1752064426,13166.778336309995,29941.668108840007,53327.402484 2025-07-09,12:33:48.000,190,11060532,4645,0,1752064427,13166.78507261999,22558.775901600005,53327.36056128001 2025-07-09,12:33:49.000,190,11060592,5125,0,1752064428,13166.879380959996,32248.841308710005,53327.367548400005 2025-07-09,12:33:50.000,190,11060566,5005,0,1752064429,13166.87264465,31326.081995190005,53327.43043248001 2025-07-09,12:33:51.000,190,11060551,5445,0,1752064430,13166.926535129991,31787.503946729994,53327.44440672 2025-07-09,12:33:52.000,190,11060529,4685,0,1752064431,13166.95348037,31787.525094120007,53327.39549688 2025-07-09,12:33:53.000,190,11060554,5044,0,1752064432,13167.034316090001,29018.951090100003,53327.38152264 2025-07-09,12:33:54.000,190,11060610,5005,0,1752064433,13167.081470259996,33633.36798114001,53327.40947112001 2025-07-09,12:33:55.000,190,11060511,5365,0,1752064434,13167.101679189997,32710.495881540002,53327.40947112001 2025-07-09,12:33:56.000,190,11060557,5365,0,1752064435,13167.175778600002,33171.97422612,53327.45139384 2025-07-09,12:33:57.000,190,11060545,5605,0,1752064436,13167.202723839997,29480.61976119,53327.45139384 2025-07-09,12:33:58.000,190,11060514,5205,0,1752064437,13167.297032180002,31787.814108449995,53327.45838096001 2025-07-09,12:33:59.000,190,11060512,4965,0,1752064438,13167.350922659993,30865.019549279998,53327.51427792 2025-07-09,12:34:00.000,190,11060543,4605,0,1752064439,13167.438494689988,27173.643936959998,53327.51427792 2025-07-09,12:34:01.000,190,11060559,5165,0,1752064440,13167.526066719998,33172.361928269995,53327.5422264 2025-07-09,12:34:02.000,190,11060540,4965,0,1752064441,13167.600166129989,27635.263264139998,53327.50030368 2025-07-09,12:34:03.000,190,11060499,5525,0,1752064442,13167.687738159999,31788.25115451,53327.57017488 2025-07-09,12:34:04.000,190,11060511,5405,0,1752064443,13167.748364949999,27635.495885430006,53327.59113624 2025-07-09,12:34:05.000,190,11060507,5445,0,1752064444,13167.86288221999,28558.47372198,53327.66100744 2025-07-09,12:34:06.000,190,11060555,5405,0,1752064445,13167.916772699995,35480.155451579994,53327.70991728 2025-07-09,12:34:07.000,190,11060553,5605,0,1752064446,13167.98413579999,29943.063836579997,53327.6819688 2025-07-09,12:34:08.000,190,11060483,5725,0,1752064447,13168.017817349995,32711.764724940003,53327.73786576 2025-07-09,12:34:09.000,190,11060531,4685,0,1752064448,13168.118861999996,24405.97927071,53327.81472408001 2025-07-09,12:34:10.000,190,11060506,4445,0,1752064449,13168.145807239991,33173.51093646001,53327.73087864 2025-07-09,12:34:11.000,190,11060525,5245,0,1752064450,13168.226642959991,32712.208820130007,53327.83568544 2025-07-09,12:34:12.000,190,11060579,5525,0,1752064451,13168.267060819991,30405.099062430003,53327.7867756 2025-07-09,12:34:13.000,190,11060533,5245,0,1752064452,13168.320951299997,33173.849294700005,53327.89158240001 2025-07-09,12:34:14.000,190,11060500,4965,0,1752064453,13168.415259640002,28098.059796030007,53327.89158240001 2025-07-09,12:34:15.000,190,11060558,5245,0,1752064454,13168.448941189992,28098.102090810004,53327.968440720004 2025-07-09,12:34:16.000,190,11060540,5005,0,1752064455,13168.502831669997,30405.486764579997,53327.91254376001 2025-07-09,12:34:17.000,190,11060540,5044,0,1752064456,13168.509567979992,29021.192713440003,53327.940492240006 2025-07-09,12:34:18.000,190,11060543,4965,0,1752064457,13168.543249529997,29482.69925454,53327.989402080006 2025-07-09,12:34:19.000,190,11060524,4965,0,1752064458,13168.563458459997,29482.741549319995,53327.968440720004 2025-07-09,12:34:20.000,190,11060524,5044,0,1752064459,13168.597140010002,29021.347794300003,53327.94747936 2025-07-09,12:34:21.000,190,11060576,4965,0,1752064460,13168.637557870003,27175.54720206,53327.9963892 2025-07-09,12:34:22.000,190,11060542,4245,0,1752064461,13168.691448349993,28559.93994102,53328.02433768 2025-07-09,12:34:23.000,190,11060531,5605,0,1752064462,13168.731866209993,27637.103087070005,53328.0662604 2025-07-09,12:34:24.000,190,11060524,4125,0,1752064463,13168.785756689998,27175.68113553,53328.12914448001 2025-07-09,12:34:25.000,190,11060575,5565,0,1752064464,13168.839647169989,31790.126223090003,53328.11517024 2025-07-09,12:34:26.000,190,11060557,5605,0,1752064465,13168.880065029989,25791.372986129994,53328.12914448001 2025-07-09,12:34:27.000,190,11060569,5485,0,1752064466,13168.954164439994,30867.275270879996,53328.157092960006 2025-07-09,12:34:28.000,190,11060504,5365,0,1752064467,13168.98784599,33635.955011850005,53328.18504144 2025-07-09,12:34:29.000,190,11060579,5405,0,1752064468,13169.115835879995,30405.860368470007,53328.24792552001 2025-07-09,12:34:30.000,190,11060543,4645,0,1752064469,13169.18319897999,29021.467629510007,53328.303822480004 2025-07-09,12:34:31.000,190,11060541,5684,0,1752064470,13169.22361683999,31790.15441961,53328.28984824 2025-07-09,12:34:32.000,190,11060495,5565,0,1752064471,13169.29097994,30867.211828710002,53328.33177096 2025-07-09,12:34:33.000,190,11060593,4485,0,1752064472,13169.385288279991,26714.21688921,53328.33875808 2025-07-09,12:34:34.000,190,11060556,3804,0,1752064473,13169.425706139991,27175.69523379,53328.42959064 2025-07-09,12:34:35.000,190,11060536,4085,0,1752064474,13169.526750789992,29944.424318670004,53328.49946184 2025-07-09,12:34:36.000,190,11060483,4805,0,1752064475,13169.621059129997,34097.43335643,53328.492474720006 2025-07-09,12:34:37.000,190,11060588,5245,0,1752064476,13169.742312709997,31328.788861110006,53328.57632016 2025-07-09,12:34:38.000,190,11060558,5285,0,1752064477,13169.843357359998,30405.888564990004,53328.59728152 2025-07-09,12:34:39.000,190,11060548,4325,0,1752064478,13169.883775219998,32713.118157899997,53328.639204240004 2025-07-09,12:34:40.000,190,11060536,4245,0,1752064479,13170.018501419989,29944.48071171,53328.639204240004 2025-07-09,12:34:41.000,190,11060573,5765,0,1752064480,13170.092600829994,28098.736512510004,53328.73702392 2025-07-09,12:34:42.000,190,11060516,5005,0,1752064481,13170.18690917,29483.044661909997,53328.74401104 2025-07-09,12:34:43.000,190,11060548,5405,0,1752064482,13170.254272269995,32713.24504224,53328.79292088 2025-07-09,12:34:44.000,190,11060548,4325,0,1752064483,13170.34858061,29944.607596050002,53328.88375344 2025-07-09,12:34:45.000,190,11060550,4365,0,1752064484,13170.436152639995,31328.986236750003,53328.93965040001 2025-07-09,12:34:46.000,190,11060524,4325,0,1752064485,13170.516988359996,26714.512952670004,53328.86279208 2025-07-09,12:34:47.000,190,11060558,4325,0,1752064486,13170.618033009996,30406.142333669995,53328.925676160005 2025-07-09,12:34:48.000,190,11060489,5565,0,1752064487,13170.698868729996,28560.341741430006,53329.02349584 2025-07-09,12:34:49.000,190,11060553,5725,0,1752064488,13170.772968140001,33174.8361729,53329.03048296 2025-07-09,12:34:50.000,190,11060551,4725,0,1752064489,13170.799913379997,27637.48374009,53329.07240568 2025-07-09,12:34:51.000,190,11060522,4565,0,1752064490,13170.907694339992,32713.456516139995,53329.114328400006 2025-07-09,12:34:52.000,190,11060539,5605,0,1752064491,13170.927903269992,30867.684120420003,53329.114328400006 2025-07-09,12:34:53.000,190,11060511,5405,0,1752064492,13170.968321129993,30867.747562589997,53329.17721248 2025-07-09,12:34:54.000,190,11060542,5085,0,1752064493,13170.981793749997,31329.155415870002,53329.17022536 2025-07-09,12:34:55.000,190,11060530,3965,0,1752064494,13171.008738989993,35020.777747739994,53329.142276880004 2025-07-09,12:34:56.000,190,11060535,4605,0,1752064495,13171.049156849993,24868.973178240005,53329.29599352 2025-07-09,12:34:57.000,190,11060559,4885,0,1752064496,13171.103047329998,25330.444473690004,53329.309967760004 2025-07-09,12:34:58.000,190,11060567,5884,0,1752064497,13171.116519949988,26253.380015460003,53329.330929120006 2025-07-09,12:34:59.000,190,11060540,3804,0,1752064498,13171.156937809988,31790.8099887,53329.3588776 2025-07-09,12:35:00.000,190,11060556,4085,0,1752064499,13171.257982459989,30406.459544519996,53329.43573592 2025-07-09,12:35:01.000,190,11060558,4125,0,1752064500,13171.291664009994,28099.229951610003,53329.43573592 2025-07-09,12:35:02.000,190,11060524,4845,0,1752064501,13171.305136629999,33636.582384420006,53329.36586472 2025-07-09,12:35:03.000,190,11060524,5165,0,1752064502,13171.35902710999,28099.237000740002,53329.4636844 2025-07-09,12:35:04.000,190,11060521,5605,0,1752064503,13171.44659914,27637.80095094,53329.43573592 2025-07-09,12:35:05.000,190,11060539,5684,0,1752064504,13171.46007175999,28099.187656830007,53329.3938132 2025-07-09,12:35:06.000,190,11060577,5365,0,1752064505,13171.487017,26714.89360569,53329.47067152001 2025-07-09,12:35:07.000,190,11060520,5125,0,1752064506,13171.554380099995,23946.171569939994,53329.50560712 2025-07-09,12:35:08.000,190,11060523,5684,0,1752064507,13171.635215819995,28099.208804220005,53329.54054272001 2025-07-09,12:35:09.000,190,11060519,5285,0,1752064508,13171.70931523,29944.988249069997,53329.5335556 2025-07-09,12:35:10.000,190,11060506,5044,0,1752064509,13171.79015095,27176.371950269997,53329.61740104001 2025-07-09,12:35:11.000,190,11060533,5525,0,1752064510,13171.823832499991,24407.70630756,53329.5335556 2025-07-09,12:35:12.000,190,11060533,5445,0,1752064511,13171.911404530001,26253.457555889996,53329.63836240001 2025-07-09,12:35:13.000,190,11060508,4885,0,1752064512,13171.951822390001,29483.65088709,53329.62438816 2025-07-09,12:35:14.000,190,11060540,4685,0,1752064513,13172.019185489997,32252.365873710005,53329.65233664 2025-07-09,12:35:15.000,190,11060485,5285,0,1752064514,13172.046130729992,30867.987233010004,53329.68028512 2025-07-09,12:35:16.000,190,11060534,5044,0,1752064515,13172.113493830002,27637.885540500007,53329.7431692 2025-07-09,12:35:17.000,190,11060500,4925,0,1752064516,13172.180856929997,23023.384059899996,53329.82002752 2025-07-09,12:35:18.000,190,11060534,5165,0,1752064517,13172.254956340003,31790.97211869,53329.75015632 2025-07-09,12:35:19.000,190,11060489,5565,0,1752064518,13172.315583129988,31329.606560190005,53329.85496312001 2025-07-09,12:35:20.000,190,11060493,5445,0,1752064519,13172.376209919988,31329.50082324,53329.882911600005 2025-07-09,12:35:21.000,190,11060507,5605,0,1752064520,13172.443573019998,28560.828131400005,53329.89688584 2025-07-09,12:35:22.000,190,11060505,5525,0,1752064521,13172.477254569989,33175.35780852,53329.90387296001 2025-07-09,12:35:23.000,190,11060515,5405,0,1752064522,13172.571562909994,26715.119177850007,53329.93880856 2025-07-09,12:35:24.000,190,11060496,4885,0,1752064523,13172.611980769994,32713.957004369993,53329.99470552001 2025-07-09,12:35:25.000,190,11060496,4765,0,1752064524,13172.632189699994,27638.019473969995,53330.06457672 2025-07-09,12:35:26.000,190,11060512,4965,0,1752064525,13172.672607559995,28099.533064200004,53330.08553808 2025-07-09,12:35:27.000,190,11060511,5645,0,1752064526,13172.692816489995,29022.447458580005,53330.10649944 2025-07-09,12:35:28.000,190,11060514,5365,0,1752064527,13172.692816489995,31791.225887370005,53330.08553808 2025-07-09,12:35:29.000,190,11060504,5245,0,1752064528,13172.733234349995,27176.696210249997,53330.1274608 2025-07-09,12:35:30.000,190,11060538,5125,0,1752064529,13172.78712483,23946.58041948,53330.16239640001 2025-07-09,12:35:31.000,190,11060539,4645,0,1752064530,13172.78038851999,29022.553195529996,53330.218293360005 2025-07-09,12:35:32.000,190,11060552,4205,0,1752064531,13172.773652209995,29945.509884690007,53330.21130624001 2025-07-09,12:35:33.000,190,11060501,5565,0,1752064532,13172.78038851999,28561.21583355,53330.23925472001 2025-07-09,12:35:34.000,190,11060531,5805,0,1752064533,13172.733234349995,29484.13022793,53330.24624184 2025-07-09,12:35:35.000,190,11060525,4765,0,1752064534,13172.74670697,31791.486705179996,53330.35104864 2025-07-09,12:35:36.000,190,11060532,5485,0,1752064535,13172.753443279995,29022.83516073,53330.35104864 2025-07-09,12:35:37.000,190,11060541,4605,0,1752064536,13172.733234349995,30868.600507320007,53330.30912592001 2025-07-09,12:35:38.000,190,11060514,5245,0,1752064537,13172.74670697,27177.055715880007,53330.39297136 2025-07-09,12:35:39.000,190,11060504,3765,0,1752064538,13172.73997065999,30407.263145339995,53330.30912592001 2025-07-09,12:35:40.000,190,11060521,5525,0,1752064539,13172.74670697,28100.06879808,53330.37201 2025-07-09,12:35:41.000,190,11060527,5684,0,1752064540,13172.74670697,30407.38298055,53330.36502288 2025-07-09,12:35:42.000,190,11060546,4285,0,1752064541,13172.793861139995,28561.631732220005,53330.39995848 2025-07-09,12:35:43.000,190,11060529,5645,0,1752064542,13172.793861139995,29484.560224860004,53330.385984240005 2025-07-09,12:35:44.000,190,11060545,5605,0,1752064543,13172.86122423999,27177.401123250005,53330.42091984 2025-07-09,12:35:45.000,190,11060518,4365,0,1752064544,13172.90837841,32253.472587120006,53330.46284256 2025-07-09,12:35:46.000,190,11060557,5765,0,1752064545,13172.915114719995,32253.52898016,53330.42091984 2025-07-09,12:35:47.000,190,11060556,5085,0,1752064546,13172.975741509996,26716.190645609997,53330.4418812 2025-07-09,12:35:48.000,190,11060478,4925,0,1752064547,13172.975741509996,30869.347715099997,53330.45585544001 2025-07-09,12:35:49.000,190,11060476,4205,0,1752064548,13173.00942306,30407.925763559993,53330.49777816001 2025-07-09,12:35:50.000,190,11060489,5925,0,1752064549,13173.056577229996,31792.339649910005,53330.46284256 2025-07-09,12:35:51.000,190,11060523,4765,0,1752064550,13173.070049850001,29023.695154589994,53330.56764936 2025-07-09,12:35:52.000,190,11060507,4405,0,1752064551,13173.144149259992,30408.101991810006,53330.56764936 2025-07-09,12:35:53.000,190,11060527,4685,0,1752064552,13173.191303430001,34099.815962370005,53330.553675120005 2025-07-09,12:35:54.000,190,11060523,5565,0,1752064553,13173.258666529997,31792.473583379993,53330.5816236 2025-07-09,12:35:55.000,190,11060473,4685,0,1752064554,13173.326029629992,33176.880420600006,53330.5117524 2025-07-09,12:35:56.000,190,11060528,4445,0,1752064555,13173.373183800002,27639.379956060002,53330.64450768001 2025-07-09,12:35:57.000,190,11060527,4685,0,1752064556,13173.420337969997,30408.193630499998,53330.63053344 2025-07-09,12:35:58.000,190,11060553,5525,0,1752064557,13173.541591549998,33176.91566625,53330.65848192 2025-07-09,12:35:59.000,190,11060560,5365,0,1752064558,13173.588745719993,27639.457496489995,53330.721366000005 2025-07-09,12:36:00.000,190,11060467,5405,0,1752064559,13173.635899889989,34099.94284670999,53330.74931448 2025-07-09,12:36:01.000,190,11060532,5085,0,1752064560,13173.716735609989,27639.56323344,53330.65848192 2025-07-09,12:36:02.000,190,11060557,5725,0,1752064561,13173.811043949994,35022.9770763,53330.71437888001 2025-07-09,12:36:03.000,190,11060600,5125,0,1752064562,13173.86493443,31331.368842690004,53330.770275840005 2025-07-09,12:36:04.000,190,11060490,4165,0,1752064563,13173.992924319995,30408.468546570002,53330.79123720001 2025-07-09,12:36:05.000,190,11060558,4045,0,1752064564,13174.053551109995,26255.34672273,53330.86809552 2025-07-09,12:36:06.000,190,11060568,4925,0,1752064565,13174.06702373,28562.667954329998,53330.91001824001 2025-07-09,12:36:07.000,190,11060504,4325,0,1752064566,13174.10070527999,28101.253051919994,53330.90303112 2025-07-09,12:36:08.000,190,11060576,5245,0,1752064567,13174.14785945,29024.244986730002,53330.91700536 2025-07-09,12:36:09.000,190,11060527,5525,0,1752064568,13174.16806838,28562.858280839995,53330.95892808001 2025-07-09,12:36:10.000,190,11060370,5125,0,1752064569,13174.221958859991,30870.158365049996,53330.986876560004 2025-07-09,12:36:11.000,190,11060529,4765,0,1752064570,13174.20848624,27640.014377760002,53331.02181216 2025-07-09,12:36:12.000,190,11060538,5085,0,1752064571,13174.215222549996,29485.913657819998,53331.02181216 2025-07-09,12:36:13.000,190,11060458,4245,0,1752064572,13174.275849339996,29485.8854613,53331.12661896001 2025-07-09,12:36:14.000,190,11060499,4605,0,1752064573,13174.262376719991,28101.563213639995,53331.06373488 2025-07-09,12:36:15.000,190,11060497,5884,0,1752064574,13174.296058269996,29947.49773935,53331.12661896001 2025-07-09,12:36:16.000,190,11060475,5445,0,1752064575,13174.323003509991,31331.862281790003,53331.14758032001 2025-07-09,12:36:17.000,190,11060478,4205,0,1752064576,13174.302794579991,27178.73340882,53331.1405932 2025-07-09,12:36:18.000,190,11060526,5245,0,1752064577,13174.316267199996,30870.369838950006,53331.21745152001 2025-07-09,12:36:19.000,190,11060497,4725,0,1752064578,13174.343212439991,28101.640754070002,53331.2104644 2025-07-09,12:36:20.000,190,11060507,5285,0,1752064579,13174.296058269996,33177.76156185,53331.18950304 2025-07-09,12:36:21.000,190,11060483,5645,0,1752064580,13174.329739820001,33639.18351339,53331.23841288 2025-07-09,12:36:22.000,190,11060498,4965,0,1752064581,13174.309530890001,28101.66895059,53331.154567440004 2025-07-09,12:36:23.000,190,11060533,5605,0,1752064582,13174.329739820001,29947.476591960003,53331.23841288 2025-07-09,12:36:24.000,190,11060547,5565,0,1752064583,13174.296058269996,30408.940838280003,53331.20347728 2025-07-09,12:36:25.000,190,11060557,5365,0,1752064584,13174.275849339996,30408.891494370007,53331.25238712 2025-07-09,12:36:26.000,190,11060481,5365,0,1752064585,13174.302794579991,30870.334593299995,53331.26636136001 2025-07-09,12:36:27.000,190,11060528,5005,0,1752064586,13174.275849339996,25794.256080299994,53331.23841288 2025-07-09,12:36:28.000,190,11060568,5205,0,1752064587,13174.195013619996,33177.535989690004,53331.29430984001 2025-07-09,12:36:29.000,190,11060542,4765,0,1752064588,13174.22869517,24409.785800910002,53331.30129696 2025-07-09,12:36:30.000,190,11060526,5005,0,1752064589,13174.195013619996,35023.371827580006,53331.25937424 2025-07-09,12:36:31.000,190,11060537,5645,0,1752064590,13174.18827731,26717.001295559996,53331.30129696 2025-07-09,12:36:32.000,190,11060525,5445,0,1752064591,13174.18827731,29947.17347937,53331.420078 2025-07-09,12:36:33.000,190,11060545,5525,0,1752064592,13174.2489041,29024.181544560008,53331.3502068 2025-07-09,12:36:34.000,190,11060511,5684,0,1752064593,13174.221958859991,29485.57529958,53331.39911664 2025-07-09,12:36:35.000,190,11060542,5085,0,1752064594,13174.2489041,29947.074791549996,53331.40610376 2025-07-09,12:36:36.000,190,11060486,5085,0,1752064595,13174.289321960001,30408.468546570002,53331.46898784 2025-07-09,12:36:37.000,190,11060506,4965,0,1752064596,13174.329739820001,29485.56120132,53331.420078 2025-07-09,12:36:38.000,190,11060505,5645,0,1752064597,13174.356685059996,32254.290286200005,53331.43405224001 2025-07-09,12:36:39.000,190,11060494,4925,0,1752064598,13174.390366610001,25793.833132500004,53331.39911664 2025-07-09,12:36:40.000,190,11060525,5645,0,1752064599,13174.450993400002,34100.16136974,53331.46898784 2025-07-09,12:36:41.000,190,11060527,5805,0,1752064600,13174.491411260002,28101.112069320006,53331.46200072001 2025-07-09,12:36:42.000,190,11060515,5525,0,1752064601,13174.525092809992,32254.121107080005,53331.48296208001 2025-07-09,12:36:43.000,190,11060467,5765,0,1752064602,13174.592455910002,26716.571298630006,53331.510910560006 2025-07-09,12:36:44.000,190,11060509,5365,0,1752064603,13174.612664840002,29023.814989799997,53331.5248848 2025-07-09,12:36:45.000,190,11060558,5125,0,1752064604,13174.659819009998,31792.54407468,53331.54584616 2025-07-09,12:36:46.000,190,11060503,5445,0,1752064605,13174.713709489988,28562.32959609,53331.608730240005 2025-07-09,12:36:47.000,190,11060503,5684,0,1752064606,13174.727182109993,35022.66691458,53331.594756 2025-07-09,12:36:48.000,190,11060549,5445,0,1752064607,13174.781072589998,27639.330612150006,53331.559820400005 2025-07-09,12:36:49.000,190,11060494,5125,0,1752064608,13174.801281519998,30869.538041609994,53331.58078176001 2025-07-09,12:36:50.000,190,11060501,5405,0,1752064609,13174.848435689993,30408.130188330004,53331.6646272 2025-07-09,12:36:51.000,190,11060542,5085,0,1752064610,13174.828226759993,28562.259104790006,53331.60174312001 2025-07-09,12:36:52.000,190,11060492,5085,0,1752064611,13174.895589859989,34099.78776585001,53331.69257568 2025-07-09,12:36:53.000,190,11060545,5405,0,1752064612,13174.902326169999,28562.237957399993,53331.75545976 2025-07-09,12:36:54.000,190,11060552,5044,0,1752064613,13174.895589859989,31792.501779900005,53331.72052416001 2025-07-09,12:36:55.000,190,11060494,5125,0,1752064614,13174.909062479994,31792.487681640006,53331.7344984 2025-07-09,12:36:56.000,190,11060506,5085,0,1752064615,13174.936007719989,31331.058680970003,53331.776421120005 2025-07-09,12:36:57.000,190,11060535,5565,0,1752064616,13174.969689269994,34099.801864110006,53331.846292320006 2025-07-09,12:36:58.000,190,11060469,5765,0,1752064617,13174.989898199994,26716.500807329998,53331.81135672 2025-07-09,12:36:59.000,190,11060494,4004,0,1752064618,13174.99663450999,29946.71528592,53331.8043696 2025-07-09,12:37:00.000,190,11060498,4125,0,1752064619,13174.97642557999,29946.736433309998,53331.86026656 2025-07-09,12:37:01.000,190,11060494,4365,0,1752064620,13174.989898199994,26716.557200370007,53331.85327944 2025-07-09,12:37:02.000,190,11060517,5725,0,1752064621,13174.989898199994,29485.26513786,53331.825330960004 2025-07-09,12:37:03.000,190,11060515,5565,0,1752064622,13174.915798789989,30408.200679629997,53331.846292320006 2025-07-09,12:37:04.000,190,11060553,5525,0,1752064623,13174.895589859989,31331.129172269997,53331.8742408 2025-07-09,12:37:05.000,190,11060495,4885,0,1752064624,13174.895589859989,27177.93685713,53331.825330960004 2025-07-09,12:37:06.000,190,11060488,3965,0,1752064625,13174.895589859989,31792.522927290003,53331.92315064 2025-07-09,12:37:07.000,190,11060505,4445,0,1752064626,13174.902326169999,32253.966026220005,53331.93013776 2025-07-09,12:37:08.000,190,11060566,5205,0,1752064627,13174.868644619994,32715.402076020007,53331.92315064 2025-07-09,12:37:09.000,190,11060565,4645,0,1752064628,13174.834963069989,27639.38700519,53331.9091764 2025-07-09,12:37:10.000,190,11060538,4205,0,1752064629,13174.787808899993,30869.608532910002,53331.96507336001 2025-07-09,12:37:11.000,190,11060526,5325,0,1752064630,13174.787808899993,29023.77974415,53331.88821504001 2025-07-09,12:37:12.000,190,11060487,5645,0,1752064631,13174.760863659998,28100.780760210007,53331.92315064 2025-07-09,12:37:13.000,190,11060506,5085,0,1752064632,13174.747391039993,26716.437365160004,53331.8742408 2025-07-09,12:37:14.000,190,11060483,4765,0,1752064633,13174.727182109993,28100.731416299997,53331.95808624001 2025-07-09,12:37:15.000,190,11060575,5605,0,1752064634,13174.733918419988,31792.38899382,53331.993021840004 2025-07-09,12:37:16.000,190,11060538,4365,0,1752064635,13174.727182109993,27177.79587453,53331.96507336001 2025-07-09,12:37:17.000,190,11060494,4125,0,1752064636,13174.740654729998,27177.725383230005,53331.97206048 2025-07-09,12:37:18.000,190,11060504,5405,0,1752064637,13174.754127349988,25793.325595140006,53331.993021840004 2025-07-09,12:37:19.000,190,11060577,5684,0,1752064638,13174.740654729998,26254.761644939994,53332.02795744 2025-07-09,12:37:20.000,190,11060539,5684,0,1752064639,13174.754127349988,30407.841174,53332.00000896 2025-07-09,12:37:21.000,190,11060530,4285,0,1752064640,13174.794545209988,32253.620618850007,53331.993021840004 2025-07-09,12:37:22.000,190,11060519,5805,0,1752064641,13174.787808899993,24408.869414009998,53332.062893040005 2025-07-09,12:37:23.000,190,11060507,5725,0,1752064642,13174.747391039993,28100.52699153,53332.02795744 2025-07-09,12:37:24.000,190,11060524,5165,0,1752064643,13174.794545209988,31330.699175340007,53331.9790476 2025-07-09,12:37:25.000,190,11060552,4925,0,1752064644,13174.808017829993,34560.84316263,53332.02097032 2025-07-09,12:37:26.000,190,11060492,4205,0,1752064645,13174.767599969993,25793.177563410005,53332.08385440001 2025-07-09,12:37:27.000,190,11060589,5884,0,1752064646,13174.767599969993,29484.884484840004,53332.03494456001 2025-07-09,12:37:28.000,190,11060557,5445,0,1752064647,13174.787808899993,22562.956035690004,53332.02795744 2025-07-09,12:37:29.000,190,11060541,4445,0,1752064648,13174.808017829993,29023.342698089997,53332.04193168 2025-07-09,12:37:30.000,190,11060495,5565,0,1752064649,13174.821490449998,28100.435352839995,53332.06988016 2025-07-09,12:37:31.000,190,11060535,5445,0,1752064650,13174.848435689993,29023.342698089997,53332.13975136 2025-07-09,12:37:32.000,190,11060527,5605,0,1752064651,13174.841699379998,26254.68410451,53332.0489188 2025-07-09,12:37:33.000,190,11060506,4325,0,1752064652,13174.868644619994,27177.542105850007,53331.9790476 2025-07-09,12:37:34.000,190,11060603,5405,0,1752064653,13174.834963069989,29946.172502910005,53332.02097032 2025-07-09,12:37:35.000,190,11060498,4405,0,1752064654,13174.841699379998,27177.528007589994,53332.00000896 2025-07-09,12:37:36.000,190,11060518,5285,0,1752064655,13174.861908309998,33637.90057173,53332.03494456001 2025-07-09,12:37:37.000,190,11060524,4365,0,1752064656,13174.855171999989,30869.16443772,53332.05590592001 2025-07-09,12:37:38.000,190,11060560,5165,0,1752064657,13174.868644619994,29484.813993539996,53332.111802880005 2025-07-09,12:37:39.000,190,11060512,5245,0,1752064658,13174.888853549994,28100.449451099994,53332.09782864 2025-07-09,12:37:40.000,190,11060508,5285,0,1752064659,13174.882117239998,29946.320534640006,53332.09782864 2025-07-09,12:37:41.000,190,11060559,5725,0,1752064660,13174.909062479994,27639.027499560005,53332.11879 2025-07-09,12:37:42.000,190,11060500,5125,0,1752064661,13174.956216649989,27639.020450430005,53332.111802880005 2025-07-09,12:37:43.000,190,11060528,4285,0,1752064662,13175.010107129994,34560.87840828,53332.09782864 2025-07-09,12:37:44.000,190,11060536,4125,0,1752064663,13175.01684343999,27639.119138249996,53332.09782864 2025-07-09,12:37:45.000,190,11060571,5525,0,1752064664,13175.01684343999,31330.797863159998,53332.15372560001 2025-07-09,12:37:46.000,190,11060551,5605,0,1752064665,13175.030316059994,31330.833108809995,53332.111802880005 2025-07-09,12:37:47.000,190,11060450,5205,0,1752064666,13175.03705236999,28562.118122190004,53332.17468696001 2025-07-09,12:37:48.000,190,11060537,5485,0,1752064667,13175.04378868,26254.8462345,53332.14673848 2025-07-09,12:37:49.000,190,11060465,4565,0,1752064668,13175.04378868,34099.660881510004,53332.160712720004 2025-07-09,12:37:50.000,190,11060490,4325,0,1752064669,13175.08420654,35022.59642328,53332.17468696001 2025-07-09,12:37:51.000,190,11060449,4765,0,1752064670,13175.070733919994,29023.702203720008,53332.181674080006 2025-07-09,12:37:52.000,190,11060521,5525,0,1752064671,13175.09767915999,31792.501779900005,53332.16769984 2025-07-09,12:37:53.000,190,11060470,4965,0,1752064672,13175.09767915999,28562.385989129994,53332.20263544001 2025-07-09,12:37:54.000,190,11060483,4845,0,1752064673,13175.10441547,33176.93681364,53332.17468696001 2025-07-09,12:37:55.000,190,11060492,4205,0,1752064674,13175.11788808999,29485.286285249997,53332.20263544001 2025-07-09,12:37:56.000,190,11060458,4365,0,1752064675,13175.09767915999,30408.228876149995,53332.230583920005 2025-07-09,12:37:57.000,190,11060469,5485,0,1752064676,13175.10441547,26716.662937319998,53332.2585324 2025-07-09,12:37:58.000,190,11060443,5805,0,1752064677,13175.11788808999,32254.262089680007,53332.181674080006 2025-07-09,12:37:59.000,190,11060482,5085,0,1752064678,13175.13809701999,28101.217806269997,53332.26551952 2025-07-09,12:38:00.000,190,11060465,5565,0,1752064679,13175.191987499995,30408.609529170004,53332.28648088 2025-07-09,12:38:01.000,190,11060489,4845,0,1752064680,13175.191987499995,30408.67297134,53332.20962256 2025-07-09,12:38:02.000,190,11060470,5325,0,1752064681,13175.23914166999,29024.357772810006,53332.28648088 2025-07-09,12:38:03.000,190,11060499,4685,0,1752064682,13175.252614289995,28562.97811605,53332.24455816 2025-07-09,12:38:04.000,190,11060432,5205,0,1752064683,13175.27955952999,25794.249031169995,53332.29346800001 2025-07-09,12:38:05.000,190,11060475,5605,0,1752064684,13175.31997738999,29947.455444570005,53332.31442936 2025-07-09,12:38:06.000,190,11060461,5525,0,1752064685,13175.34018631999,29486.019394770003,53332.35635208 2025-07-09,12:38:07.000,190,11060497,4485,0,1752064686,13175.40081310999,29486.103984329995,53332.349364960006 2025-07-09,12:38:08.000,190,11060501,5684,0,1752064687,13175.40754942,28563.203688210007,53332.33539072 2025-07-09,12:38:09.000,190,11060478,5125,0,1752064688,13175.481648829991,26717.346702929994,53332.349364960006 2025-07-09,12:38:10.000,190,11060484,4445,0,1752064689,13175.48838514,30870.60950937,53332.40526192 2025-07-09,12:38:11.000,190,11060500,5165,0,1752064690,13175.549011930001,29947.702164119997,53332.40526192 2025-07-09,12:38:12.000,190,11060487,4845,0,1752064691,13175.569220860001,31332.109001339995,53332.37731344 2025-07-09,12:38:13.000,190,11060509,4565,0,1752064692,13175.555748239996,28563.379916460006,53332.35635208 2025-07-09,12:38:14.000,190,11060529,5405,0,1752064693,13175.616375029997,26256.030488339995,53332.41224904 2025-07-09,12:38:15.000,190,11060553,5405,0,1752064694,13175.643320269992,29486.336605620003,53332.42622328 2025-07-09,12:38:16.000,190,11060503,4725,0,1752064695,13175.703947059992,27179.05061967,53332.496094480004 2025-07-09,12:38:17.000,190,11060575,5684,0,1752064696,13175.744364919992,25794.693126359998,53332.53103008 2025-07-09,12:38:18.000,190,11060488,5085,0,1752064697,13175.784782779992,21180.015417510003,53332.54500432 2025-07-09,12:38:19.000,190,11060471,4805,0,1752064698,13175.791519090002,32716.685017680007,53332.54500432 2025-07-09,12:38:20.000,190,11060488,4885,0,1752064699,13175.825200639993,29024.978096249994,53332.58692704001 2025-07-09,12:38:21.000,190,11060521,4525,0,1752064700,13175.865618499993,31332.22883655,53332.5729528 2025-07-09,12:38:22.000,190,11060568,3965,0,1752064701,13175.926245289993,28102.007308829998,53332.60090128 2025-07-09,12:38:23.000,190,11060515,4725,0,1752064702,13175.959926839998,32255.241918750005,53332.60090128 2025-07-09,12:38:24.000,190,11060536,4165,0,1752064703,13175.959926839998,33178.09287096,53332.59391416 2025-07-09,12:38:25.000,190,11060532,4365,0,1752064704,13175.980135769998,26256.12212703,53332.69173384 2025-07-09,12:38:26.000,190,11060541,4765,0,1752064705,13176.027289939993,29024.89350669,53332.642824 2025-07-09,12:38:27.000,190,11060508,4004,0,1752064706,13176.060971489998,29947.807901070002,53332.72666944001 2025-07-09,12:38:28.000,190,11060526,5125,0,1752064707,13176.067707799994,27640.458472950006,53332.75461792001 2025-07-09,12:38:29.000,190,11060574,4325,0,1752064708,13176.094653039989,29947.800851940003,53332.76859216 2025-07-09,12:38:30.000,190,11060602,4365,0,1752064709,13176.121598279999,29024.780720609997,53332.733656560005 2025-07-09,12:38:31.000,190,11060549,5565,0,1752064710,13176.162016139999,26256.051635730008,53332.76160504 2025-07-09,12:38:32.000,190,11060553,4365,0,1752064711,13176.23611554999,29486.259065189995,53332.88038608 2025-07-09,12:38:33.000,190,11060553,5325,0,1752064712,13176.242851859999,31332.087853949997,53332.852437600006 2025-07-09,12:38:34.000,190,11060581,4685,0,1752064713,13176.290006029994,30870.616558499998,53332.82448912001 2025-07-09,12:38:35.000,190,11060551,5725,0,1752064714,13176.34389651,32716.466494649998,53332.88038608 2025-07-09,12:38:36.000,190,11060534,4405,0,1752064715,13176.36410544,29486.22381954,53332.92230880001 2025-07-09,12:38:37.000,190,11060512,5085,0,1752064716,13176.411259609995,28563.27417951,53332.91532168 2025-07-09,12:38:38.000,190,11060507,5765,0,1752064717,13176.44494116,24410.067766110005,53332.964231519996 2025-07-09,12:38:39.000,190,11060585,4885,0,1752064718,13176.411259609995,29947.631672820004,53332.92230880001 2025-07-09,12:38:40.000,190,11060512,4365,0,1752064719,13176.43820484999,31332.024411780003,53332.950257280005 2025-07-09,12:38:41.000,190,11060499,4765,0,1752064720,13176.48535902,29024.689081920005,53332.97820576 2025-07-09,12:38:42.000,190,11060531,5405,0,1752064721,13176.552722119995,31793.418166799995,53333.05506408 2025-07-09,12:38:43.000,190,11060505,4205,0,1752064722,13176.53924949999,27178.768654469997,53332.97820576 2025-07-09,12:38:44.000,190,11060508,4285,0,1752064723,13176.59987628999,35023.56920322,53332.98519288 2025-07-09,12:38:45.000,190,11060512,4685,0,1752064724,13176.6066126,29486.005296510004,53333.117948160005 2025-07-09,12:38:46.000,190,11060486,4085,0,1752064725,13176.680712009991,31331.819987010007,53333.08999968001 2025-07-09,12:38:47.000,190,11060495,4645,0,1752064726,13176.721129869991,29485.963001729993,53333.13890952001 2025-07-09,12:38:48.000,190,11060502,5485,0,1752064727,13176.768284040001,26255.67098271,53333.14589664 2025-07-09,12:38:49.000,190,11060504,5365,0,1752064728,13176.801965589992,35484.87131955,53333.20878072001 2025-07-09,12:38:50.000,190,11060503,4365,0,1752064729,13176.849119760001,27178.557180570002,53333.22974208001 2025-07-09,12:38:51.000,190,11060542,4205,0,1752064730,13176.876064999997,30408.80690481,53333.22974208001 2025-07-09,12:38:52.000,190,11060319,5605,0,1752064731,13176.923219169992,29947.307412840004,53333.2017936 2025-07-09,12:38:53.000,190,11060472,4205,0,1752064732,13176.929955480002,24409.729407870007,53333.32057464 2025-07-09,12:38:54.000,190,11060460,5165,0,1752064733,13176.977109649997,26716.95900078,53333.37647160001 2025-07-09,12:38:55.000,190,11060511,4805,0,1752064734,13176.997318579997,29947.215774149998,53333.32756176001 2025-07-09,12:38:56.000,190,11060481,4845,0,1752064735,13177.037736439997,28101.33764148,53333.38345872 2025-07-09,12:38:57.000,190,11060505,5565,0,1752064736,13177.051209060002,34100.309401470004,53333.299613279996 2025-07-09,12:38:58.000,190,11060473,5725,0,1752064737,13177.078154299998,26255.452459680004,53333.355510240006 2025-07-09,12:38:59.000,190,11060451,5565,0,1752064738,13177.078154299998,28562.682052589997,53333.341536 2025-07-09,12:39:00.000,190,11060555,5525,0,1752064739,13177.145517399993,33177.35271231001,53333.46031704 2025-07-09,12:39:01.000,190,11060517,5365,0,1752064740,13177.145517399993,29947.152331980004,53333.4812784 2025-07-09,12:39:02.000,190,11060542,5044,0,1752064741,13177.192671569988,32254.417170540008,53333.49525264001 2025-07-09,12:39:03.000,190,11060541,5725,0,1752064742,13177.253298359989,29485.624643489995,53333.56512384001 2025-07-09,12:39:04.000,190,11060545,5565,0,1752064743,13177.347606699994,32254.410121409994,53333.572110960005 2025-07-09,12:39:05.000,190,11060576,5285,0,1752064744,13177.388024559994,31331.495727030007,53333.57909808 2025-07-09,12:39:06.000,190,11060544,4485,0,1752064745,13177.39476086999,28101.309444960003,53333.60005944 2025-07-09,12:39:07.000,190,11060566,5205,0,1752064746,13177.45538765999,30870.158365049996,53333.634995039996 2025-07-09,12:39:08.000,190,11060520,5405,0,1752064747,13177.489069209994,28101.35878887,53333.60704656 2025-07-09,12:39:09.000,190,11060462,5044,0,1752064748,13177.509278139994,31793.05161204,53333.6559564 2025-07-09,12:39:10.000,190,11060550,5285,0,1752064749,13177.55643230999,33177.493694909994,53333.66294352001 2025-07-09,12:39:11.000,190,11060521,4485,0,1752064750,13177.60358648,32254.607497050005,53333.67691776 2025-07-09,12:39:12.000,190,11060563,5365,0,1752064751,13177.61705909999,30408.778708290003,53333.739801840005 2025-07-09,12:39:13.000,190,11060519,4645,0,1752064752,13177.64400434,28101.5068206,53333.71884048 2025-07-09,12:39:14.000,190,11060474,4125,0,1752064753,13177.70463113,30870.29229852,53333.7258276 2025-07-09,12:39:15.000,190,11060564,5405,0,1752064754,13177.751785299995,29485.977099990007,53333.7956988 2025-07-09,12:39:16.000,190,11060534,5245,0,1752064755,13177.79893946999,25794.319522470003,53333.82364728 2025-07-09,12:39:17.000,190,11060534,4205,0,1752064756,13177.852829949996,26255.79786705,53333.802685919996 2025-07-09,12:39:18.000,190,11060520,5365,0,1752064757,13177.893247809996,34100.711201879996,53333.837621520004 2025-07-09,12:39:19.000,190,11060534,4365,0,1752064758,13177.933665669996,30870.44737938,53333.86557 2025-07-09,12:39:20.000,190,11060511,5525,0,1752064759,13177.974083529996,31331.996215260006,53333.858582880006 2025-07-09,12:39:21.000,190,11060480,4285,0,1752064760,13178.034710319997,28101.739441890008,53333.80967304001 2025-07-09,12:39:22.000,190,11060452,5285,0,1752064761,13178.048182940001,34100.774644050005,53333.9354412 2025-07-09,12:39:23.000,190,11060465,5884,0,1752064762,13178.108809730002,29486.252016059996,53333.956402560005 2025-07-09,12:39:24.000,190,11060489,4765,0,1752064763,13178.142491279992,30409.187557829995,53333.99832528001 2025-07-09,12:39:25.000,190,11060521,4485,0,1752064764,13178.189645450002,29947.779704550005,53334.040248 2025-07-09,12:39:26.000,190,11060460,4285,0,1752064765,13178.189645450002,32255.15732919,53334.03326088 2025-07-09,12:39:27.000,190,11060472,5285,0,1752064766,13178.230063310002,24410.28628914,53334.06819648001 2025-07-09,12:39:28.000,190,11060498,5565,0,1752064767,13178.230063310002,30409.399031730005,53334.08915784 2025-07-09,12:39:29.000,190,11060514,5085,0,1752064768,13178.277217479997,31332.334573500004,53334.04723512001 2025-07-09,12:39:30.000,190,11060520,4405,0,1752064769,13178.297426409998,28563.577292100003,53334.1101192 2025-07-09,12:39:31.000,190,11060545,5565,0,1752064770,13178.297426409998,31793.812918080002,53334.193964640006 2025-07-09,12:39:32.000,190,11060521,4645,0,1752064771,13178.297426409998,26256.29835528,53334.173003280004 2025-07-09,12:39:33.000,190,11060493,5765,0,1752064772,13178.324371649993,26717.854240290006,53334.20793888 2025-07-09,12:39:34.000,190,11060555,5325,0,1752064773,13178.317635339998,29948.15330844,53334.193964640006 2025-07-09,12:39:35.000,190,11060485,5645,0,1752064774,13178.304162719993,28563.77466774,53334.193964640006 2025-07-09,12:39:36.000,190,11060496,3924,0,1752064775,13178.364789509993,29486.717258639997,53334.25684872 2025-07-09,12:39:37.000,190,11060449,4565,0,1752064776,13178.364789509993,30409.723291710005,53334.23588736001 2025-07-09,12:39:38.000,190,11060512,5165,0,1752064777,13178.411943679988,26256.523927439994,53334.29877144 2025-07-09,12:39:39.000,190,11060502,5245,0,1752064778,13178.438888919998,26718.030468540004,53334.361655520006 2025-07-09,12:39:40.000,190,11060522,5405,0,1752064779,13178.472570469989,29025.39399492,53334.34768128 2025-07-09,12:39:41.000,190,11060503,5605,0,1752064780,13178.486043089993,28563.93679773,53334.361655520006 2025-07-09,12:39:42.000,190,11060509,5565,0,1752064781,13178.553406189989,27179.565206159998,53334.38261688001 2025-07-09,12:39:43.000,190,11060511,5525,0,1752064782,13178.593824049989,29486.83709385,53334.40357824001 2025-07-09,12:39:44.000,190,11060492,5285,0,1752064783,13178.63424190999,32255.693063069994,53334.361655520006 2025-07-09,12:39:45.000,190,11060539,4885,0,1752064784,13178.67465976999,30409.850176050008,53334.46646232 2025-07-09,12:39:46.000,190,11060478,4325,0,1752064785,13178.70160501,26718.136205489995,53334.529346400006 2025-07-09,12:39:47.000,190,11060567,5485,0,1752064786,13178.71507762999,27179.579304419996,53334.4944108 2025-07-09,12:39:48.000,190,11060518,5005,0,1752064787,13178.70160501,29025.415142309997,53334.55729488 2025-07-09,12:39:49.000,190,11060519,4605,0,1752064788,13178.708341319994,28102.486649669998,53334.59223048 2025-07-09,12:39:50.000,190,11060528,5285,0,1752064789,13178.75549548999,28102.521895319995,53334.55030776001 2025-07-09,12:39:51.000,190,11060469,4685,0,1752064790,13178.75549548999,31794.235865880008,53334.66210168 2025-07-09,12:39:52.000,190,11060480,5205,0,1752064791,13178.75549548999,29486.872339499998,53334.66210168 2025-07-09,12:39:53.000,190,11060473,4645,0,1752064792,13178.748759179995,27640.951912050004,53334.66210168 2025-07-09,12:39:54.000,190,11060502,4125,0,1752064793,13178.77570441999,31332.729324779997,53334.6341532 2025-07-09,12:39:55.000,190,11060514,4085,0,1752064794,13178.78244073,35485.900492529996,53334.66210168 2025-07-09,12:39:56.000,190,11060498,5125,0,1752064795,13178.77570441999,30409.75853736,53334.69005016001 2025-07-09,12:39:57.000,190,11060490,4925,0,1752064796,13178.78244073,29025.358749270003,53334.71101152 2025-07-09,12:39:58.000,190,11060519,5605,0,1752064797,13178.74202287,25333.616582190007,53334.78088272 2025-07-09,12:39:59.000,190,11060465,4805,0,1752064798,13178.80264966,29486.83709385,53334.7738956 2025-07-09,12:40:00.000,190,11060460,5245,0,1752064799,13178.77570441999,33178.55811354,53334.7738956 2025-07-09,12:40:01.000,190,11060523,5645,0,1752064800,13178.77570441999,24410.702187810006,53334.75992136 2025-07-09,12:40:02.000,190,11060505,4645,0,1752064801,13178.748759179995,34101.54299921999,53334.794856960005 2025-07-09,12:40:03.000,190,11060518,5085,0,1752064802,13178.68139608,29025.422191439997,53334.82979256 2025-07-09,12:40:04.000,190,11060499,4525,0,1752064803,13178.708341319994,30871.22278368,53334.82280544 2025-07-09,12:40:05.000,190,11060526,4605,0,1752064804,13178.67465976999,27179.55815703,53334.82979256 2025-07-09,12:40:06.000,190,11060518,5005,0,1752064805,13178.65445083999,29025.492682740005,53334.82979256 2025-07-09,12:40:07.000,190,11060494,5285,0,1752064806,13178.647714529994,28563.957945119997,53334.82280544 2025-07-09,12:40:08.000,190,11060501,5884,0,1752064807,13178.573615119989,30409.78673388,53334.88568952001 2025-07-09,12:40:09.000,190,11060524,5365,0,1752064808,13178.593824049989,26718.09391071,53334.85075392 2025-07-09,12:40:10.000,190,11060530,4285,0,1752064809,13178.560142499999,30871.321471500007,53334.83677968001 2025-07-09,12:40:11.000,190,11060520,5205,0,1752064810,13178.553406189989,35024.47149186001,53334.82979256 2025-07-09,12:40:12.000,190,11060478,4485,0,1752064811,13178.512988329989,29948.407077120006,53334.82280544 2025-07-09,12:40:13.000,190,11060471,5485,0,1752064812,13178.486043089993,28102.528944449994,53334.808831199996 2025-07-09,12:40:14.000,190,11060509,5765,0,1752064813,13178.459097849998,30409.892470830004,53334.89966376 2025-07-09,12:40:15.000,190,11060555,4365,0,1752064814,13178.465834159993,29487.00627297,53334.90665088001 2025-07-09,12:40:16.000,190,11060522,5205,0,1752064815,13178.384998439993,26256.693106560007,53334.864728160006 2025-07-09,12:40:17.000,190,11060480,3965,0,1752064816,13178.479306779998,24410.836121279994,53334.85774104001 2025-07-09,12:40:18.000,190,11060454,5044,0,1752064817,13178.459097849998,31332.84211086,53334.8787024 2025-07-09,12:40:19.000,190,11060492,5165,0,1752064818,13178.459097849998,28564.063682070002,53334.92062512 2025-07-09,12:40:20.000,190,11060524,4325,0,1752064819,13178.465834159993,34563.197572050005,53334.913638000005 2025-07-09,12:40:21.000,190,11060498,4165,0,1752064820,13178.465834159993,28102.585337490003,53334.81581832001 2025-07-09,12:40:22.000,190,11060493,4925,0,1752064821,13178.499515709998,26718.206696790003,53334.843766800004 2025-07-09,12:40:23.000,190,11060501,4605,0,1752064822,13178.519724639998,28102.62763227,53334.92761224 2025-07-09,12:40:24.000,190,11060511,5485,0,1752064823,13178.546669879994,24872.321514990006,53334.88568952001 2025-07-09,12:40:25.000,190,11060521,5684,0,1752064824,13178.560142499999,25333.877399999998,53334.82280544 2025-07-09,12:40:26.000,190,11060501,5565,0,1752064825,13178.600560359999,29025.612517949994,53334.82979256 2025-07-09,12:40:27.000,190,11060527,4765,0,1752064826,13178.607296669994,29487.147255570002,53334.88568952001 2025-07-09,12:40:28.000,190,11060505,5645,0,1752064827,13178.640978219999,29025.69005838,53334.89966376 2025-07-09,12:40:29.000,190,11060495,4765,0,1752064828,13178.69486869999,25795.46853066,53334.88568952001 2025-07-09,12:40:30.000,190,11060518,5285,0,1752064829,13178.728550249994,27641.381908979994,53334.913638000005 2025-07-09,12:40:31.000,190,11060506,5005,0,1752064830,13178.748759179995,29948.77363188,53334.89966376 2025-07-09,12:40:32.000,190,11060468,4445,0,1752064831,13178.809385969995,25334.081824769994,53334.99748344 2025-07-09,12:40:33.000,190,11060550,4925,0,1752064832,13178.81612227999,30871.751468429997,53334.92761224 2025-07-09,12:40:34.000,190,11060529,5765,0,1752064833,13178.85654013999,29487.358729469997,53334.962547840005 2025-07-09,12:40:35.000,190,11060417,5565,0,1752064834,13178.88348538,28103.008285289994,53334.92761224 2025-07-09,12:40:36.000,190,11060513,5645,0,1752064835,13178.88348538,28564.500728130006,53335.00447056001 2025-07-09,12:40:37.000,190,11060509,5565,0,1752064836,13178.91716692999,30871.8854019,53334.96953496 2025-07-09,12:40:38.000,190,11060455,5925,0,1752064837,13178.92390324,33640.762518510004,53334.9485736 2025-07-09,12:40:39.000,190,11060467,5365,0,1752064838,13178.971057409995,27641.670923309997,53335.011457680004 2025-07-09,12:40:40.000,190,11060463,4765,0,1752064839,13178.991266339995,32256.468467369996,53335.011457680004 2025-07-09,12:40:41.000,190,11060460,5205,0,1752064840,13178.971057409995,27641.741414610005,53334.99748344 2025-07-09,12:40:42.000,190,11060513,4605,0,1752064841,13178.99800264999,31795.074712350004,53335.00447056001 2025-07-09,12:40:43.000,190,11060481,4805,0,1752064842,13179.031684199996,26257.489658250008,53335.07434176001 2025-07-09,12:40:44.000,190,11060467,5725,0,1752064843,13179.05862943999,33641.072680230005,53335.03940616 2025-07-09,12:40:45.000,190,11060452,4245,0,1752064844,13179.051893129996,26719.01734674,53335.032419040006 2025-07-09,12:40:46.000,190,11060441,4845,0,1752064845,13179.011475269996,27641.95288851,53335.02543192001 2025-07-09,12:40:47.000,190,11060520,5085,0,1752064846,13179.03842050999,26257.56014955,53335.04639328 2025-07-09,12:40:48.000,190,11060465,5645,0,1752064847,13179.031684199996,32256.679941270006,53335.088316 2025-07-09,12:40:49.000,190,11060418,5125,0,1752064848,13179.06536575,28103.452380479997,53335.130238720005 2025-07-09,12:40:50.000,190,11060511,4685,0,1752064849,13179.06536575,28564.958921579993,53335.12325160001 2025-07-09,12:40:51.000,190,11060487,5485,0,1752064850,13179.119256229991,28564.965970710007,53335.17216144001 2025-07-09,12:40:52.000,190,11060492,4365,0,1752064851,13179.12599254,25334.63165691,53335.16517432 2025-07-09,12:40:53.000,190,11060326,4165,0,1752064852,13179.132728849996,29026.35972573,53335.15120008001 2025-07-09,12:40:54.000,190,11060474,5125,0,1752064853,13179.152937779996,31333.66685907,53335.1581872 2025-07-09,12:40:55.000,190,11060490,4205,0,1752064854,13179.112519919996,28564.88843028,53335.1581872 2025-07-09,12:40:56.000,190,11060493,5684,0,1752064855,13179.099047299991,32256.644695619994,53335.1581872 2025-07-09,12:40:57.000,190,11060530,4125,0,1752064856,13179.08557468,30410.72426817,53335.249019760005 2025-07-09,12:40:58.000,190,11060516,5445,0,1752064857,13179.099047299991,31333.65276081,53335.22107128001 2025-07-09,12:40:59.000,190,11060460,4925,0,1752064858,13179.078838369991,29026.261037909993,53335.262994 2025-07-09,12:41:00.000,190,11060579,4445,0,1752064859,13179.04515682,33640.95284502,53335.26998112001 2025-07-09,12:41:01.000,190,11060506,4045,0,1752064860,13179.04515682,27180.389954369995,53335.21408416 2025-07-09,12:41:02.000,190,11060507,5884,0,1752064861,13179.02494789,34102.332501779994,53335.27696824 2025-07-09,12:41:03.000,190,11060487,4805,0,1752064862,13179.03842050999,29026.19054661,53335.23504552 2025-07-09,12:41:04.000,190,11060509,5684,0,1752064863,13179.02494789,30410.56918731,53335.25600688 2025-07-09,12:41:05.000,190,11060501,4605,0,1752064864,13179.031684199996,28564.613514209996,53335.262994 2025-07-09,12:41:06.000,190,11060491,5325,0,1752064865,13179.02494789,33179.33351784,53335.22107128001 2025-07-09,12:41:07.000,190,11060534,4205,0,1752064866,13179.04515682,29487.534957719996,53335.25600688 2025-07-09,12:41:08.000,190,11060490,5085,0,1752064867,13179.05862943999,29949.006253169995,53335.297929600005 2025-07-09,12:41:09.000,190,11060496,5165,0,1752064868,13179.051893129996,31333.391942999995,53335.28395536 2025-07-09,12:41:10.000,190,11060511,5965,0,1752064869,13179.051893129996,28103.163366149995,53335.31889096001 2025-07-09,12:41:11.000,190,11060518,5165,0,1752064870,13179.04515682,27641.734365480006,53335.32587808 2025-07-09,12:41:12.000,190,11060552,5245,0,1752064871,13179.02494789,29949.020351429994,53335.367800800006 2025-07-09,12:41:13.000,190,11060563,5485,0,1752064872,13179.03842050999,28564.599415949997,53335.3328652 2025-07-09,12:41:14.000,190,11060498,5245,0,1752064873,13179.01821157999,30410.498696010007,53335.31190384 2025-07-09,12:41:15.000,190,11060462,4285,0,1752064874,13179.01821157999,32717.862222390002,53335.3328652 2025-07-09,12:41:16.000,190,11060499,4485,0,1752064875,13179.011475269996,29949.048547950006,53335.31889096001 2025-07-09,12:41:17.000,190,11060518,5044,0,1752064876,13179.01821157999,30410.505745140006,53335.36081368001 2025-07-09,12:41:19.000,190,11060516,5365,0,1752064878,13178.98453003,29949.09789186,53335.367800800006 2025-07-09,12:41:20.000,190,11060486,4645,0,1752064879,13178.950848479995,28564.627612469994,53335.37478792 2025-07-09,12:41:21.000,190,11060508,4245,0,1752064880,13178.95758478999,33179.36171436,53335.395749280004 2025-07-09,12:41:22.000,190,11060507,5525,0,1752064881,13178.93737585999,32717.960910210008,53335.3328652 2025-07-09,12:41:23.000,190,11060546,5044,0,1752064882,13178.95758478999,25334.384937359995,53335.38876216001 2025-07-09,12:41:24.000,190,11060570,5085,0,1752064883,13178.95758478999,29026.16939922,53335.4027364 2025-07-09,12:41:25.000,190,11060525,4605,0,1752064884,13178.92390324,25795.912625850004,53335.346839440004 2025-07-09,12:41:26.000,190,11060539,5565,0,1752064885,13178.870012759995,29026.253988779994,53335.37478792 2025-07-09,12:41:27.000,190,11060491,5565,0,1752064886,13178.88348538,25795.870331070008,53335.4027364 2025-07-09,12:41:28.000,190,11060493,5684,0,1752064887,13178.85654013999,23949.978100139997,53335.43068488 2025-07-09,12:41:29.000,190,11060537,5725,0,1752064888,13178.789177039995,25334.427232140006,53335.42369776 2025-07-09,12:41:30.000,190,11060499,5605,0,1752064889,13178.809385969995,27641.78370939,53335.38177504 2025-07-09,12:41:31.000,190,11060547,4645,0,1752064890,13178.84306752,29487.675940319998,53335.45863336001 2025-07-09,12:41:32.000,190,11060565,5485,0,1752064891,13178.80264966,26257.341626520007,53335.43068488 2025-07-09,12:41:33.000,190,11060531,5805,0,1752064892,13178.789177039995,29026.218743129997,53335.4027364 2025-07-09,12:41:34.000,190,11060508,5044,0,1752064893,13178.75549548999,33179.41810739999,53335.367800800006 2025-07-09,12:41:35.000,190,11060516,3965,0,1752064894,13178.7622318,30410.56918731,53335.4027364 2025-07-09,12:41:36.000,190,11060617,5565,0,1752064895,13178.75549548999,29949.161334029995,53335.4027364 2025-07-09,12:41:37.000,190,11060550,5125,0,1752064896,13178.74202287,34563.88133766,53335.395749280004 2025-07-09,12:41:38.000,190,11060542,5044,0,1752064897,13178.728550249994,28564.747447679998,53335.42369776 2025-07-09,12:41:39.000,190,11060557,5645,0,1752064898,13178.73528655999,29026.253988779994,53335.38177504 2025-07-09,12:41:40.000,190,11060554,4285,0,1752064899,13178.728550249994,31333.63866255,53335.395749280004 2025-07-09,12:41:41.000,190,11060531,5565,0,1752064900,13178.728550249994,24873.082821029995,53335.36081368001 2025-07-09,12:41:42.000,190,11060493,5525,0,1752064901,13178.73528655999,24873.125115810006,53335.40972352001 2025-07-09,12:41:43.000,190,11060521,5645,0,1752064902,13178.74202287,30872.315398830004,53335.40972352001 2025-07-09,12:41:44.000,190,11060540,5044,0,1752064903,13178.768968109995,32256.74338344,53335.416710640005 2025-07-09,12:41:45.000,190,11060529,5365,0,1752064904,13178.75549548999,27180.566182619994,53335.45164624 2025-07-09,12:41:46.000,190,11060549,5605,0,1752064905,13178.79591334999,31795.335530159995,53335.48658184001 2025-07-09,12:41:47.000,190,11060533,5725,0,1752064906,13178.80264966,29949.471495749996,53335.43767200001 2025-07-09,12:41:48.000,190,11060525,4645,0,1752064907,13178.809385969995,35025.775580910005,53335.465620480005 2025-07-09,12:41:49.000,190,11060525,5565,0,1752064908,13178.83633120999,27642.27714849,53335.416710640005 2025-07-09,12:41:50.000,190,11060496,4205,0,1752064909,13178.870012759995,34102.94577609,53335.4027364 2025-07-09,12:41:51.000,190,11060486,4645,0,1752064910,13178.930639549995,29488.261018110003,53335.44465912 2025-07-09,12:41:52.000,190,11060455,4605,0,1752064911,13178.93737585999,30411.316395090005,53335.44465912 2025-07-09,12:41:53.000,190,11060507,4565,0,1752064912,13178.98453003,28565.445311550007,53335.4726076 2025-07-09,12:41:54.000,190,11060430,4285,0,1752064913,13179.00473896,30411.415082909996,53335.50754320001 2025-07-09,12:41:55.000,190,11060493,4805,0,1752064914,13179.051893129996,32257.342559490004,53335.45863336001 2025-07-09,12:41:56.000,190,11060423,5805,0,1752064915,13179.05862943999,32257.406001659998,53335.48658184001 2025-07-09,12:41:57.000,190,11060440,5245,0,1752064916,13179.04515682,25796.807865359995,53335.45164624 2025-07-09,12:41:58.000,190,11060477,4885,0,1752064917,13179.05862943999,29027.14217916,53335.4726076 2025-07-09,12:41:59.000,190,11060438,5205,0,1752064918,13179.078838369991,30873.126048780003,53335.50754320001 2025-07-09,12:42:00.000,190,11060437,4765,0,1752064919,13179.072102059996,28104.305325210007,53335.465620480005 2025-07-09,12:42:01.000,190,11060479,4765,0,1752064920,13179.092310989996,25335.484601639997,53335.563440160004 2025-07-09,12:42:02.000,190,11060428,5245,0,1752064921,13179.072102059996,26258.420143409996,53335.535491680006 2025-07-09,12:42:03.000,190,11060427,5805,0,1752064922,13179.078838369991,31796.22372054,53335.45863336001 2025-07-09,12:42:04.000,190,11060449,5565,0,1752064923,13179.06536575,24412.563158129997,53335.52850456001 2025-07-09,12:42:05.000,190,11060461,4605,0,1752064924,13179.04515682,23951.0495679,53335.5424788 2025-07-09,12:42:06.000,190,11060524,4205,0,1752064925,13179.04515682,32719.215655349995,53335.52850456001 2025-07-09,12:42:07.000,190,11060533,5565,0,1752064926,13179.08557468,28104.411062159998,53335.59837576 2025-07-09,12:42:08.000,190,11060499,4485,0,1752064927,13179.078838369991,30873.30932616,53335.57741440001 2025-07-09,12:42:09.000,190,11060479,5765,0,1752064928,13179.08557468,30411.83803071,53335.60536288001 2025-07-09,12:42:10.000,190,11060489,5525,0,1752064929,13179.092310989996,33180.77154036,53335.5424788 2025-07-09,12:42:11.000,190,11060491,4645,0,1752064930,13179.072102059996,30411.887374619997,53335.535491680006 2025-07-09,12:42:12.000,190,11060493,5725,0,1752064931,13179.092310989996,26258.610469920008,53335.52850456001 2025-07-09,12:42:13.000,190,11060519,5565,0,1752064932,13179.072102059996,29027.501684789997,53335.55645304001 2025-07-09,12:42:14.000,190,11060552,4165,0,1752064933,13179.092310989996,32257.885342499998,53335.61933712 2025-07-09,12:42:15.000,190,11060521,4445,0,1752064934,13179.06536575,25797.2167149,53335.61933712 2025-07-09,12:42:16.000,190,11060447,4765,0,1752064935,13179.072102059996,27181.61650299,53335.563440160004 2025-07-09,12:42:17.000,190,11060493,4565,0,1752064936,13179.099047299991,28566.136126290003,53335.64029848 2025-07-09,12:42:18.000,190,11060467,4445,0,1752064937,13179.112519919996,34103.8410156,53335.66125984 2025-07-09,12:42:19.000,190,11060527,5884,0,1752064938,13179.159674089991,27643.158289740008,53335.66125984 2025-07-09,12:42:20.000,190,11060543,5445,0,1752064939,13179.166410400001,30873.541947449994,53335.68920832 2025-07-09,12:42:21.000,190,11060483,4765,0,1752064940,13179.240509809992,28104.657781710004,53335.71016968 2025-07-09,12:42:22.000,190,11060532,4245,0,1752064941,13179.227037190001,29489.064618930002,53335.66125984 2025-07-09,12:42:23.000,190,11060552,4205,0,1752064942,13179.206828260001,31796.54093139,53335.73811816 2025-07-09,12:42:24.000,190,11060491,5684,0,1752064943,13179.247246120001,30873.591291360004,53335.731131040004 2025-07-09,12:42:25.000,190,11060505,5125,0,1752064944,13179.233773499996,26720.286190140003,53335.74510528001 2025-07-09,12:42:26.000,190,11060519,5605,0,1752064945,13179.355027079997,29950.683946110003,53335.801002240005 2025-07-09,12:42:27.000,190,11060538,5605,0,1752064946,13179.328081840002,31335.118979849998,53335.752092400005 2025-07-09,12:42:28.000,190,11060504,5044,0,1752064947,13179.368499700002,28566.241863240008,53335.79401512001 2025-07-09,12:42:29.000,190,11060532,5285,0,1752064948,13179.388708630002,25797.350648370004,53335.77305376001 2025-07-09,12:42:30.000,190,11060451,5044,0,1752064949,13179.449335420002,24412.979056800003,53335.752092400005 2025-07-09,12:42:31.000,190,11060519,5845,0,1752064950,13179.483016969993,29489.276092829998,53335.801002240005 2025-07-09,12:42:32.000,190,11060517,4605,0,1752064951,13179.516698519998,32258.125012920005,53335.8568992 2025-07-09,12:42:33.000,190,11060501,5725,0,1752064952,13179.516698519998,25797.463434449994,53335.82196360001 2025-07-09,12:42:34.000,190,11060535,4885,0,1752064953,13179.503225899993,31796.674864860004,53335.89183480001 2025-07-09,12:42:35.000,190,11060501,5085,0,1752064954,13179.570588999988,29489.367731520004,53335.870873440006 2025-07-09,12:42:36.000,190,11060540,4245,0,1752064955,13179.577325309998,28566.432189750005,53335.919783280006 2025-07-09,12:42:37.000,190,11060505,5765,0,1752064956,13179.590797929988,31796.836994850004,53335.90580904 2025-07-09,12:42:38.000,190,11060562,4405,0,1752064957,13179.631215789988,29028.016271279994,53335.94074464001 2025-07-09,12:42:39.000,190,11060482,5165,0,1752064958,13179.658161029998,25797.710154,53335.94074464001 2025-07-09,12:42:40.000,190,11060531,5405,0,1752064959,13179.651424719988,29028.10086084,53335.97568024 2025-07-09,12:42:41.000,190,11060507,5525,0,1752064960,13179.685106269993,27643.71517101,53336.05253856 2025-07-09,12:42:42.000,190,11060480,5125,0,1752064961,13179.671633649989,32720.054501820006,53336.04555144 2025-07-09,12:42:43.000,190,11060497,4565,0,1752064962,13179.712051509989,27643.785662309994,53336.017602960004 2025-07-09,12:42:44.000,190,11060502,5325,0,1752064963,13179.698578889998,27182.314366859995,53336.04555144 2025-07-09,12:42:45.000,190,11060534,5165,0,1752064964,13179.725524129994,27182.41305468,53336.038564320006 2025-07-09,12:42:46.000,190,11060529,4685,0,1752064965,13179.732260439989,28105.376792969997,53336.066512800004 2025-07-09,12:42:47.000,190,11060487,5605,0,1752064966,13179.725524129994,23490.635641949993,53336.087474160006 2025-07-09,12:42:48.000,190,11060498,4405,0,1752064967,13179.725524129994,27182.504693370007,53336.11542264 2025-07-09,12:42:49.000,190,11060483,5684,0,1752064968,13179.759205679999,30874.387843050004,53336.1014484 2025-07-09,12:42:50.000,190,11060497,5765,0,1752064969,13179.752469369989,29490.002153220004,53336.11542264 2025-07-09,12:42:51.000,190,11060496,5005,0,1752064970,13179.772678299989,28105.574168609994,53336.12240976 2025-07-09,12:42:52.000,190,11060509,4445,0,1752064971,13179.765941989994,32720.392860060005,53336.14337112 2025-07-09,12:42:53.000,190,11060511,4485,0,1752064972,13179.772678299989,24875.26805133,53336.17830672001 2025-07-09,12:42:54.000,190,11060510,5285,0,1752064973,13179.806359849994,27644.131069680006,53336.22022944 2025-07-09,12:42:55.000,190,11060480,5245,0,1752064974,13179.83330508999,30412.99408803,53336.206255200006 2025-07-09,12:42:56.000,190,11060496,5085,0,1752064975,13179.826568779994,29951.607382140006,53336.29010064 2025-07-09,12:42:57.000,190,11060472,4485,0,1752064976,13179.799623539999,27182.695019880004,53336.206255200006 2025-07-09,12:42:58.000,190,11060520,4645,0,1752064977,13179.819832469999,29028.721184280002,53336.24817792001 2025-07-09,12:42:59.000,190,11060501,5765,0,1752064978,13179.819832469999,24413.839050659997,53336.24817792001 2025-07-09,12:43:00.000,190,11060502,4285,0,1752064979,13179.85351401999,31336.127005439994,53336.2411908 2025-07-09,12:43:01.000,190,11060513,5565,0,1752064980,13179.83330508999,28105.764495120005,53336.26215216 2025-07-09,12:43:02.000,190,11060507,5605,0,1752064981,13179.866986639994,27644.307297930005,53336.1713196 2025-07-09,12:43:03.000,190,11060505,4365,0,1752064982,13179.89393187999,32720.61843222,53336.29708776001 2025-07-09,12:43:04.000,190,11060469,5765,0,1752064983,13179.880459259999,29490.248872769997,53336.304074880005 2025-07-09,12:43:05.000,190,11060543,4805,0,1752064984,13179.907404499994,28105.863182939996,53336.28311352 2025-07-09,12:43:06.000,190,11060476,5125,0,1752064985,13179.907404499994,30874.733250420002,53336.304074880005 2025-07-09,12:43:07.000,190,11060493,4805,0,1752064986,13179.91414080999,27182.91354291,53336.31804912 2025-07-09,12:43:08.000,190,11060494,5365,0,1752064987,13179.927613429994,29490.319364070005,53336.401894560004 2025-07-09,12:43:09.000,190,11060500,5285,0,1752064988,13179.968031289995,28105.870232069996,53336.36695896001 2025-07-09,12:43:10.000,190,11060358,4165,0,1752064989,13179.968031289995,30413.29015149,53336.352984720004 2025-07-09,12:43:11.000,190,11060507,4925,0,1752064990,13179.968031289995,25336.90147677,53336.31804912 2025-07-09,12:43:12.000,190,11060477,4805,0,1752064991,13180.008449149995,31336.169300220005,53336.36695896001 2025-07-09,12:43:13.000,190,11060480,4045,0,1752064992,13179.98150391,24875.43723045,53336.33202336 2025-07-09,12:43:14.000,190,11060530,5245,0,1752064993,13179.97476759999,25336.929673289997,53336.33901048 2025-07-09,12:43:15.000,190,11060501,4525,0,1752064994,13179.968031289995,31797.640595670004,53336.38792032 2025-07-09,12:43:16.000,190,11060502,5125,0,1752064995,13179.97476759999,30413.14211976,53336.31804912 2025-07-09,12:43:17.000,190,11060463,4685,0,1752064996,13179.98150391,30874.60636608,53336.352984720004 2025-07-09,12:43:18.000,190,11060481,5605,0,1752064997,13179.988240219995,29951.607382140006,53336.373946080006 2025-07-09,12:43:19.000,190,11060500,5285,0,1752064998,13179.96129498,30874.57816956,53336.38792032 2025-07-09,12:43:20.000,190,11060502,5125,0,1752064999,13179.94108605,31335.971924579993,53336.40888168 2025-07-09,12:43:21.000,190,11060485,4565,0,1752065000,13179.93434973999,30413.036382809994,53336.39490744001 2025-07-09,12:43:22.000,190,11060487,5925,0,1752065001,13179.89393187999,31797.35863047,53336.40888168 2025-07-09,12:43:23.000,190,11060471,4685,0,1752065002,13179.866986639994,29489.924612789997,53336.35997184 2025-07-09,12:43:24.000,190,11060474,4125,0,1752065003,13179.846777709994,29951.395908239996,53336.36695896001 2025-07-09,12:43:25.000,190,11060481,4645,0,1752065004,13179.840041399999,31797.20354961,53336.33901048 2025-07-09,12:43:26.000,190,11060502,4125,0,1752065005,13179.786150919994,30874.26800784,53336.40888168 2025-07-09,12:43:27.000,190,11060491,5605,0,1752065006,13179.840041399999,27643.820907960006,53336.38792032 2025-07-09,12:43:28.000,190,11060517,5485,0,1752065007,13179.806359849994,29951.149188690004,53336.401894560004 2025-07-09,12:43:29.000,190,11060515,5485,0,1752065008,13179.759205679999,25336.316398979994,53336.373946080006 2025-07-09,12:43:30.000,190,11060477,5765,0,1752065009,13179.712051509989,31335.56307504,53336.401894560004 2025-07-09,12:43:31.000,190,11060470,4205,0,1752065010,13179.664897339993,32258.35763421,53336.38792032 2025-07-09,12:43:32.000,190,11060482,4405,0,1752065011,13179.631215789988,29950.88132175,53336.3809332 2025-07-09,12:43:33.000,190,11060541,5765,0,1752065012,13179.597534239998,31796.71715964,53336.34599760001 2025-07-09,12:43:34.000,190,11060521,5684,0,1752065013,13179.570588999988,29950.775584799994,53336.36695896001 2025-07-09,12:43:35.000,190,11060527,5005,0,1752065014,13179.523434829993,30412.253929380007,53336.33901048 2025-07-09,12:43:36.000,190,11060498,3845,0,1752065015,13179.456071729997,26720.441271000003,53336.3809332 2025-07-09,12:43:37.000,190,11060481,5365,0,1752065016,13179.442599109992,32719.596308370004,53336.24817792001 2025-07-09,12:43:38.000,190,11060532,4325,0,1752065017,13179.422390179992,32258.146160310003,53336.35997184 2025-07-09,12:43:39.000,190,11060499,5845,0,1752065018,13179.375236009997,24412.950860280005,53336.33901048 2025-07-09,12:43:40.000,190,11060483,4805,0,1752065019,13179.375236009997,29027.720207820006,53336.33202336 2025-07-09,12:43:41.000,190,11060505,5684,0,1752065020,13179.314609219997,27643.264026689998,53336.33901048 2025-07-09,12:43:42.000,190,11060454,4165,0,1752065021,13179.328081840002,25797.280157069996,53336.352984720004 2025-07-09,12:43:43.000,190,11060504,4325,0,1752065022,13179.314609219997,30412.035406349998,53336.36695896001 2025-07-09,12:43:44.000,190,11060469,5684,0,1752065023,13179.287663980002,26720.257993620005,53336.26913928 2025-07-09,12:43:45.000,190,11060524,4245,0,1752065024,13179.287663980002,28566.17137194,53336.255165040006 2025-07-09,12:43:46.000,190,11060490,4165,0,1752065025,13179.206828260001,29027.649716519998,53336.28311352 2025-07-09,12:43:47.000,190,11060520,4485,0,1752065026,13179.200091949991,27181.79273124,53336.31804912 2025-07-09,12:43:48.000,190,11060520,4245,0,1752065027,13179.206828260001,29027.713158690007,53336.27612640001 2025-07-09,12:43:49.000,190,11060498,5325,0,1752065028,13179.193355639996,26258.899484249996,53336.26215216 2025-07-09,12:43:50.000,190,11060566,4925,0,1752065029,13179.173146709996,29489.24789631,53336.2411908 2025-07-09,12:43:51.000,190,11060498,5165,0,1752065030,13179.152937779996,31335.203569410005,53336.21324232 2025-07-09,12:43:52.000,190,11060509,4725,0,1752065031,13179.139465159991,25797.505729230004,53336.206255200006 2025-07-09,12:43:53.000,190,11060549,5525,0,1752065032,13179.112519919996,28104.982041690004,53336.234203680004 2025-07-09,12:43:54.000,190,11060485,5605,0,1752065033,13179.139465159991,27182.060598180004,53336.234203680004 2025-07-09,12:43:55.000,190,11060491,4645,0,1752065034,13179.119256229991,29950.987058700004,53336.16433248 2025-07-09,12:43:56.000,190,11060475,5525,0,1752065035,13179.092310989996,30873.96489525,53336.185293840004 2025-07-09,12:43:57.000,190,11060507,5005,0,1752065036,13179.078838369991,29489.55805803,53336.14337112 2025-07-09,12:43:58.000,190,11060493,5565,0,1752065037,13179.078838369991,24413.261022000006,53336.206255200006 2025-07-09,12:43:59.000,190,11060467,5645,0,1752065038,13179.072102059996,29028.10790997,53336.185293840004 2025-07-09,12:44:00.000,190,11060457,5565,0,1752065039,13179.078838369991,32719.934666610003,53336.15734536001 2025-07-09,12:44:01.000,190,11060541,4765,0,1752065040,13179.099047299991,34104.4754373,53336.17830672001 2025-07-09,12:44:02.000,190,11060529,4845,0,1752065041,13179.072102059996,31335.605369819998,53336.15734536001 2025-07-09,12:44:03.000,190,11060530,4125,0,1752065042,13179.031684199996,33643.004141850004,53336.15035824 2025-07-09,12:44:04.000,190,11060532,4325,0,1752065043,13179.092310989996,26720.892415320006,53336.12939688001 2025-07-09,12:44:05.000,190,11060499,4285,0,1752065044,13179.10578361,29028.27708909,53336.11542264 2025-07-09,12:44:06.000,190,11060497,4725,0,1752065045,13179.051893129996,26259.407021609994,53336.12939688001 2025-07-09,12:44:07.000,190,11060487,5605,0,1752065046,13179.051893129996,31335.718155900002,53336.136384000005 2025-07-09,12:44:08.000,190,11060560,5165,0,1752065047,13179.078838369991,31335.767499809997,53336.136384000005 2025-07-09,12:44:09.000,190,11060470,5445,0,1752065048,13179.01821157999,31335.774548939997,53336.02459008 2025-07-09,12:44:10.000,190,11060494,5005,0,1752065049,13179.031684199996,29028.361678650006,53336.04555144 2025-07-09,12:44:11.000,190,11060347,5645,0,1752065050,13179.031684199996,29489.88936714,53336.08048704001 2025-07-09,12:44:12.000,190,11060526,4925,0,1752065051,13178.99800264999,29489.981005830006,53336.05952568001 2025-07-09,12:44:13.000,190,11060545,5565,0,1752065052,13179.00473896,33643.38479487,53336.08048704001 2025-07-09,12:44:14.000,190,11060497,5565,0,1752065053,13178.950848479995,28567.059562320006,53336.02459008 2025-07-09,12:44:15.000,190,11060513,5044,0,1752065054,13178.94411217,28105.637610780002,53336.05952568001 2025-07-09,12:44:16.000,190,11060494,5005,0,1752065055,13178.890221689995,34566.404926200004,53336.05253856 2025-07-09,12:44:17.000,190,11060511,4725,0,1752065056,13178.849803829995,28105.6658073,53336.00362872 2025-07-09,12:44:18.000,190,11060528,4205,0,1752065057,13178.870012759995,31336.119956309994,53335.9966416 2025-07-09,12:44:19.000,190,11060481,5805,0,1752065058,13178.829594899995,24875.373788280005,53335.96170600001 2025-07-09,12:44:20.000,190,11060520,5085,0,1752065059,13178.81612227999,32720.61843222,53335.9966416 2025-07-09,12:44:21.000,190,11060521,5285,0,1752065060,13178.849803829995,29490.284118419993,53335.98266736 2025-07-09,12:44:22.000,190,11060449,5725,0,1752065061,13178.85654013999,28567.334478389996,53335.98965448001 2025-07-09,12:44:23.000,190,11060556,5125,0,1752065062,13178.849803829995,32259.259922850004,53336.02459008 2025-07-09,12:44:24.000,190,11060527,5445,0,1752065063,13178.83633120999,27182.976985080008,53335.9966416 2025-07-09,12:44:25.000,190,11060503,5765,0,1752065064,13178.86327645,27182.976985080008,53336.05952568001 2025-07-09,12:44:26.000,190,11060505,4645,0,1752065065,13178.849803829995,32259.30221763,53335.98965448001 2025-07-09,12:44:27.000,190,11060496,4965,0,1752065066,13178.849803829995,31797.84502044,53335.93375752 2025-07-09,12:44:28.000,190,11060528,4285,0,1752065067,13178.81612227999,28567.419067950002,53335.93375752 2025-07-09,12:44:29.000,190,11060528,5405,0,1752065068,13178.829594899995,29490.467395800006,53335.98266736 2025-07-09,12:44:30.000,190,11060496,4485,0,1752065069,13178.79591334999,27644.455329660006,53335.95471888 2025-07-09,12:44:31.000,190,11060361,4765,0,1752065070,13178.79591334999,29951.966887770002,53335.98266736 2025-07-09,12:44:32.000,190,11060493,5645,0,1752065071,13178.77570441999,29951.938691250005,53336.01061584001 2025-07-09,12:44:33.000,190,11060527,5125,0,1752065072,13178.77570441999,28567.517755769994,53335.94773176 2025-07-09,12:44:34.000,190,11060526,5085,0,1752065073,13178.78244073,24875.613458699998,53335.91279616001 2025-07-09,12:44:35.000,190,11060457,5765,0,1752065074,13178.748759179995,30874.93062606,53335.968693120005 2025-07-09,12:44:36.000,190,11060491,4605,0,1752065075,13178.809385969995,30874.965871709996,53335.91279616001 2025-07-09,12:44:37.000,190,11060541,4565,0,1752065076,13178.789177039995,29951.903445599994,53336.01061584001 2025-07-09,12:44:38.000,190,11060514,5044,0,1752065077,13178.768968109995,31797.880266089996,53335.97568024 2025-07-09,12:44:39.000,190,11060495,5765,0,1752065078,13178.77570441999,31797.82387305,53336.00362872 2025-07-09,12:44:40.000,190,11060485,4845,0,1752065079,13178.768968109995,26721.526837020006,53335.90580904 2025-07-09,12:44:41.000,190,11060526,4245,0,1752065080,13178.789177039995,29951.924592990006,53335.96170600001 2025-07-09,12:44:42.000,190,11060542,5365,0,1752065081,13178.80264966,31336.444216289994,53335.94074464001 2025-07-09,12:44:43.000,190,11060425,5845,0,1752065082,13178.80264966,32259.400905450006,53335.9267704 2025-07-09,12:44:44.000,190,11060514,4845,0,1752065083,13178.78244073,33182.343496350004,53335.94773176 2025-07-09,12:44:45.000,190,11060533,4805,0,1752065084,13178.849803829995,29028.982002089993,53335.90580904 2025-07-09,12:44:46.000,190,11060482,5285,0,1752065085,13178.81612227999,32720.91449568,53335.898821920004 2025-07-09,12:44:47.000,190,11060465,5765,0,1752065086,13178.82285859,29952.00213342,53335.82895072 2025-07-09,12:44:48.000,190,11060493,4925,0,1752065087,13178.829594899995,32720.963839589996,53335.87786056 2025-07-09,12:44:49.000,190,11060526,5245,0,1752065088,13178.849803829995,30874.965871709996,53335.90580904 2025-07-09,12:44:50.000,190,11060511,5405,0,1752065089,13178.849803829995,31797.964855650003,53335.8568992 2025-07-09,12:44:51.000,190,11060497,4645,0,1752065090,13178.84306752,29490.5378871,53335.898821920004 2025-07-09,12:44:52.000,190,11060499,4725,0,1752065091,13178.83633120999,29490.559034489997,53335.8568992 2025-07-09,12:44:53.000,190,11060501,4365,0,1752065092,13178.87674906999,29952.086722980006,53335.79401512001 2025-07-09,12:44:54.000,190,11060466,5125,0,1752065093,13178.88348538,28106.109902490003,53335.86388632001 2025-07-09,12:44:55.000,190,11060512,4605,0,1752065094,13178.88348538,29029.108886429996,53335.898821920004 2025-07-09,12:44:56.000,190,11060526,5325,0,1752065095,13178.86327645,28567.651689239996,53335.88484768 2025-07-09,12:44:57.000,190,11060500,4045,0,1752065096,13178.890221689995,34105.532806799994,53335.86388632001 2025-07-09,12:44:58.000,190,11060481,5765,0,1752065097,13178.90369431,29490.70706622,53335.87786056 2025-07-09,12:44:59.000,190,11060502,5005,0,1752065098,13178.91716692999,29029.158230340006,53335.89183480001 2025-07-09,12:45:00.000,190,11060471,4525,0,1752065099,13178.9643211,26260.274064600002,53335.86388632001 2025-07-09,12:45:01.000,190,11060472,4125,0,1752065100,13178.98453003,28106.28613074,53335.83593784 2025-07-09,12:45:02.000,190,11060499,4885,0,1752065101,13178.95758478999,29490.742311869995,53335.84292496001 2025-07-09,12:45:03.000,190,11060511,4765,0,1752065102,13179.00473896,29490.812803170003,53335.84292496001 2025-07-09,12:45:04.000,190,11060514,4325,0,1752065103,13179.01821157999,29952.340491659997,53335.86388632001 2025-07-09,12:45:05.000,190,11060514,5005,0,1752065104,13179.04515682,28567.93365444,53335.898821920004 2025-07-09,12:45:06.000,190,11060516,5205,0,1752065105,13179.06536575,32721.40793478,53335.80798936 2025-07-09,12:45:07.000,190,11060525,5445,0,1752065106,13179.08557468,29029.574129009998,53335.849912080004 2025-07-09,12:45:08.000,190,11060453,5245,0,1752065107,13179.051893129996,29029.588227269996,53335.83593784 2025-07-09,12:45:09.000,190,11060433,5605,0,1752065108,13179.099047299991,27183.674848950002,53335.82895072 2025-07-09,12:45:10.000,190,11060506,5285,0,1752065109,13179.099047299991,30875.579146019998,53335.86388632001 2025-07-09,12:45:11.000,190,11060505,4725,0,1752065110,13179.146201470001,29029.665767700004,53335.870873440006 2025-07-09,12:45:12.000,190,11060525,4805,0,1752065111,13179.132728849996,29952.692948159995,53335.787028 2025-07-09,12:45:13.000,190,11060523,5285,0,1752065112,13179.159674089991,29491.16525967,53335.82895072 2025-07-09,12:45:14.000,190,11060533,5684,0,1752065113,13179.173146709996,29952.714095550007,53335.898821920004 2025-07-09,12:45:15.000,190,11060483,5645,0,1752065114,13179.159674089991,29952.64360425,53335.86388632001 2025-07-09,12:45:16.000,190,11060522,4245,0,1752065115,13179.166410400001,29029.672816830003,53335.849912080004 2025-07-09,12:45:17.000,190,11060488,5125,0,1752065116,13179.179883019991,31337.099785380007,53335.87786056 2025-07-09,12:45:18.000,190,11060503,4805,0,1752065117,13179.206828260001,21184.35768159,53335.870873440006 2025-07-09,12:45:19.000,190,11060465,5565,0,1752065118,13179.220300879992,27183.71714373,53335.88484768 2025-07-09,12:45:20.000,190,11060527,5565,0,1752065119,13179.200091949991,29029.609374659995,53335.94773176 2025-07-09,12:45:21.000,190,11060519,4605,0,1752065120,13179.159674089991,31798.542884309994,53335.88484768 2025-07-09,12:45:22.000,190,11060521,5605,0,1752065121,13179.132728849996,28106.659734629997,53335.919783280006 2025-07-09,12:45:23.000,190,11060368,4245,0,1752065122,13179.173146709996,29952.516719909996,53335.98266736 2025-07-09,12:45:24.000,190,11060516,3924,0,1752065123,13179.186619330001,29490.960834900005,53335.94074464001 2025-07-09,12:45:25.000,190,11060521,4525,0,1752065124,13179.193355639996,28568.060538780002,53335.968693120005 2025-07-09,12:45:26.000,190,11060507,4325,0,1752065125,13179.193355639996,34105.86411590999,53335.95471888 2025-07-09,12:45:27.000,190,11060510,4365,0,1752065126,13179.240509809992,28568.046440520004,53335.9267704 2025-07-09,12:45:28.000,190,11060538,4205,0,1752065127,13179.274191359997,28567.997096609994,53335.95471888 2025-07-09,12:45:29.000,190,11060497,5565,0,1752065128,13179.247246120001,29952.446228610002,53335.93375752 2025-07-09,12:45:30.000,190,11060489,5005,0,1752065129,13179.253982429997,25799.021292179998,53336.02459008 2025-07-09,12:45:31.000,190,11060549,4725,0,1752065130,13179.247246120001,28567.954801829997,53335.96170600001 2025-07-09,12:45:32.000,190,11060548,4765,0,1752065131,13179.253982429997,26260.478489369998,53335.94773176 2025-07-09,12:45:33.000,190,11060530,4004,0,1752065132,13179.247246120001,30875.276033429996,53335.98965448001 2025-07-09,12:45:34.000,190,11060490,3885,0,1752065133,13179.247246120001,32259.746312820003,53335.968693120005 2025-07-09,12:45:35.000,190,11060471,5605,0,1752065134,13179.267455050001,31336.803721920005,53335.97568024 2025-07-09,12:45:36.000,190,11060429,4565,0,1752065135,13179.260718739992,32259.711067170007,53336.00362872 2025-07-09,12:45:37.000,190,11060535,5445,0,1752065136,13179.240509809992,29490.742311869995,53335.98266736 2025-07-09,12:45:38.000,190,11060486,4004,0,1752065137,13179.260718739992,30875.135050829995,53335.919783280006 2025-07-09,12:45:39.000,190,11060500,5285,0,1752065138,13179.280927669992,21645.398980109996,53335.98266736 2025-07-09,12:45:40.000,190,11060455,4445,0,1752065139,13179.253982429997,26721.731261790002,53335.94773176 2025-07-09,12:45:41.000,190,11060511,4845,0,1752065140,13179.227037190001,30875.001117360007,53335.98965448001 2025-07-09,12:45:42.000,190,11060514,4685,0,1752065141,13179.206828260001,26721.618475709998,53335.98965448001 2025-07-09,12:45:43.000,190,11060536,5125,0,1752065142,13179.253982429997,30874.987019099994,53335.9966416 2025-07-09,12:45:44.000,190,11060524,5205,0,1752065143,13179.240509809992,27183.05452551,53336.03157720001 2025-07-09,12:45:45.000,190,11060532,3885,0,1752065144,13179.247246120001,31336.35962673,53336.038564320006 2025-07-09,12:45:46.000,190,11060482,4965,0,1752065145,13179.233773499996,29490.403953629997,53336.02459008 2025-07-09,12:45:47.000,190,11060471,5005,0,1752065146,13179.267455050001,25798.541951339997,53336.038564320006 2025-07-09,12:45:48.000,190,11060452,4205,0,1752065147,13179.267455050001,29951.889347339995,53336.01061584001 2025-07-09,12:45:49.000,190,11060501,5765,0,1752065148,13179.267455050001,29028.862166880004,53336.00362872 2025-07-09,12:45:50.000,190,11060483,5445,0,1752065149,13179.280927669992,30874.831938239993,53336.017602960004 2025-07-09,12:45:51.000,190,11060471,5365,0,1752065150,13179.301136599992,28105.961870760002,53336.03157720001 2025-07-09,12:45:52.000,190,11060467,5645,0,1752065151,13179.321345529992,29951.917543860007,53335.98965448001 2025-07-09,12:45:53.000,190,11060400,4165,0,1752065152,13179.301136599992,28105.954821630003,53335.98266736 2025-07-09,12:45:54.000,190,11060508,4405,0,1752065153,13179.368499700002,22568.165342759996,53336.066512800004 2025-07-09,12:45:55.000,190,11060475,4485,0,1752065154,13179.348290770002,29951.931642120006,53335.98965448001 2025-07-09,12:45:56.000,190,11060512,4125,0,1752065155,13179.355027079997,29490.474444930005,53336.01061584001 2025-07-09,12:45:57.000,190,11060460,5285,0,1752065156,13179.408917560002,27644.575164869995,53335.98965448001 2025-07-09,12:45:58.000,190,11060535,4605,0,1752065157,13179.435862799997,32259.45729849,53335.9966416 2025-07-09,12:45:59.000,190,11060468,5205,0,1752065158,13179.503225899993,27183.139115070007,53336.07349992 2025-07-09,12:46:00.000,190,11060487,4565,0,1752065159,13179.563852689993,30413.572116690004,53336.02459008 2025-07-09,12:46:01.000,190,11060537,5684,0,1752065160,13179.550380070003,33182.5197246,53335.98965448001 2025-07-09,12:46:02.000,190,11060504,4925,0,1752065161,13179.557116379998,33182.57611764,53335.95471888 2025-07-09,12:46:03.000,190,11060498,5044,0,1752065162,13179.611006859988,30875.135050829995,53336.017602960004 2025-07-09,12:46:04.000,190,11060472,4965,0,1752065163,13179.651424719988,32259.647624999998,53335.96170600001 2025-07-09,12:46:05.000,190,11060476,4885,0,1752065164,13179.664897339993,32721.23875566,53335.98266736 2025-07-09,12:46:06.000,190,11060488,4965,0,1752065165,13179.745733059994,28567.820868359995,53336.03157720001 2025-07-09,12:46:07.000,190,11060473,5565,0,1752065166,13179.765941989994,28106.384818560007,53335.97568024 2025-07-09,12:46:08.000,190,11060519,5605,0,1752065167,13179.786150919994,31336.85306583,53336.01061584001 2025-07-09,12:46:09.000,190,11060442,5205,0,1752065168,13179.765941989994,31336.87421322,53335.94773176 2025-07-09,12:46:10.000,190,11060486,4925,0,1752065169,13179.806359849994,29490.953785770005,53335.97568024 2025-07-09,12:46:11.000,190,11060461,5405,0,1752065170,13179.826568779994,23030.094831659997,53336.05253856 2025-07-09,12:46:12.000,190,11060519,5605,0,1752065171,13179.819832469999,30875.424065159998,53336.08048704001 2025-07-09,12:46:13.000,190,11060466,5125,0,1752065172,13179.840041399999,30875.38881951,53336.05253856 2025-07-09,12:46:14.000,190,11060489,5365,0,1752065173,13179.860250329999,32259.873197160006,53336.03157720001 2025-07-09,12:46:15.000,190,11060480,4845,0,1752065174,13179.83330508999,30875.452261679995,53335.97568024 2025-07-09,12:46:16.000,190,11060492,5205,0,1752065175,13179.846777709994,26260.436194590002,53335.98965448001 2025-07-09,12:46:17.000,190,11060481,5445,0,1752065176,13179.826568779994,29952.410982960006,53336.02459008 2025-07-09,12:46:18.000,190,11060530,5085,0,1752065177,13179.840041399999,29029.411999019998,53336.087474160006 2025-07-09,12:46:19.000,190,11060504,5285,0,1752065178,13179.85351401999,33182.79464067001,53336.01061584001 2025-07-09,12:46:20.000,190,11060487,5485,0,1752065179,13179.840041399999,29029.426097279997,53335.98965448001 2025-07-09,12:46:21.000,190,11060505,5485,0,1752065180,13179.83330508999,27183.449276789994,53336.066512800004 2025-07-09,12:46:22.000,190,11060526,5044,0,1752065181,13179.813096159989,32721.25990305,53336.09446128 2025-07-09,12:46:23.000,190,11060503,5525,0,1752065182,13179.772678299989,33644.20954308,53336.066512800004 2025-07-09,12:46:24.000,190,11060498,5085,0,1752065183,13179.765941989994,28106.264983350004,53335.9966416 2025-07-09,12:46:25.000,190,11060477,5245,0,1752065184,13179.738996749998,26721.77355657,53336.04555144 2025-07-09,12:46:26.000,190,11060531,5405,0,1752065185,13179.732260439989,28567.715131410005,53336.05952568001 2025-07-09,12:46:27.000,190,11060491,5445,0,1752065186,13179.691842579989,24414.28314585,53336.087474160006 2025-07-09,12:46:28.000,190,11060553,5365,0,1752065187,13179.637952099998,27644.652705300003,53336.04555144 2025-07-09,12:46:29.000,190,11060433,5525,0,1752065188,13179.644688409993,27644.554017479997,53336.05952568001 2025-07-09,12:46:30.000,190,11060503,5165,0,1752065189,13179.604270549993,30874.937675189998,53336.03157720001 2025-07-09,12:46:31.000,190,11060503,5285,0,1752065190,13179.557116379998,28567.475460989997,53336.04555144 2025-07-09,12:46:32.000,190,11060501,5405,0,1752065191,13179.516698519998,29490.446248410008,53335.9966416 2025-07-09,12:46:33.000,190,11060466,5325,0,1752065192,13179.483016969993,31797.781578270005,53336.04555144 2025-07-09,12:46:34.000,190,11060474,5085,0,1752065193,13179.469544350002,30413.219660190007,53336.038564320006 2025-07-09,12:46:35.000,190,11060528,4925,0,1752065194,13179.402181249992,32720.688923520007,53335.968693120005 2025-07-09,12:46:36.000,190,11060499,5485,0,1752065195,13179.402181249992,25798.33752657,53336.05253856 2025-07-09,12:46:37.000,190,11060488,4885,0,1752065196,13179.381972319992,26721.244871820003,53335.97568024 2025-07-09,12:46:38.000,190,11060484,5285,0,1752065197,13179.328081840002,25336.760494169997,53336.02459008 2025-07-09,12:46:39.000,190,11060514,5285,0,1752065198,13179.287663980002,28105.623512520004,53335.94074464001 2025-07-09,12:46:40.000,190,11060513,4445,0,1752065199,13179.287663980002,28567.052513190007,53336.00362872 2025-07-09,12:46:41.000,190,11060491,5405,0,1752065200,13179.227037190001,28567.024316669995,53336.01061584001 2025-07-09,12:46:42.000,190,11060518,4165,0,1752065201,13179.193355639996,25336.661806350006,53335.97568024 2025-07-09,12:46:43.000,190,11060491,4805,0,1752065202,13179.159674089991,26721.082741830003,53335.97568024 2025-07-09,12:46:44.000,190,11060324,4405,0,1752065203,13179.132728849996,27644.04648012,53335.98266736 2025-07-09,12:46:45.000,190,11060494,5245,0,1752065204,13179.10578361,31797.415023509995,53335.91279616001 2025-07-09,12:46:46.000,190,11060507,5445,0,1752065205,13179.112519919996,29951.480497800003,53335.97568024 2025-07-09,12:46:47.000,190,11060553,5565,0,1752065206,13179.10578361,25336.640658959994,53335.8568992 2025-07-09,12:46:48.000,190,11060478,5205,0,1752065207,13179.092310989996,30412.96589151,53335.86388632001 2025-07-09,12:46:49.000,190,11060534,5285,0,1752065208,13179.159674089991,26259.64669203,53335.849912080004 2025-07-09,12:46:50.000,190,11060533,5605,0,1752065209,13179.139465159991,27644.131069680006,53335.80798936 2025-07-09,12:46:51.000,190,11060505,5525,0,1752065210,13179.092310989996,31335.950777189995,53335.79401512001 2025-07-09,12:46:52.000,190,11060479,4685,0,1752065211,13179.112519919996,30413.071628460006,53335.8568992 2025-07-09,12:46:53.000,190,11060500,5005,0,1752065212,13179.051893129996,31797.499613070002,53335.77305376001 2025-07-09,12:46:54.000,190,11060516,4285,0,1752065213,13179.04515682,28567.101857100002,53335.82196360001 2025-07-09,12:46:55.000,190,11060493,4685,0,1752065214,13179.031684199996,29490.136086690007,53335.86388632001 2025-07-09,12:46:56.000,190,11060504,5125,0,1752065215,13178.97779371999,29490.143135820006,53335.74510528001 2025-07-09,12:46:57.000,190,11060499,5565,0,1752065216,13178.95758478999,26721.336510509995,53335.73811816 2025-07-09,12:46:58.000,190,11060487,5525,0,1752065217,13178.950848479995,32259.14008764,53335.731131040004 2025-07-09,12:46:59.000,190,11060523,5485,0,1752065218,13178.930639549995,29951.699020829998,53335.731131040004 2025-07-09,12:47:00.000,190,11060504,5245,0,1752065219,13178.950848479995,30874.74029955,53335.72414392001 2025-07-09,12:47:01.000,190,11060509,4405,0,1752065220,13178.9643211,30874.789643459997,53335.731131040004 2025-07-09,12:47:02.000,190,11060541,5405,0,1752065221,13178.950848479995,29028.841019490006,53335.68920832 2025-07-09,12:47:03.000,190,11060481,5445,0,1752065222,13178.94411217,30413.318348009998,53335.6472856 2025-07-09,12:47:04.000,190,11060514,5125,0,1752065223,13178.930639549995,31336.401921509998,53335.682221200004 2025-07-09,12:47:05.000,190,11060537,4485,0,1752065224,13178.89695799999,30874.937675189998,53335.6472856 2025-07-09,12:47:06.000,190,11060488,4325,0,1752065225,13178.90369431,32259.520740659995,53335.60536288001 2025-07-09,12:47:07.000,190,11060503,5445,0,1752065226,13178.90369431,31336.599297149995,53335.57741440001 2025-07-09,12:47:08.000,190,11060514,5205,0,1752065227,13178.86327645,26260.330457639997,53335.48658184001 2025-07-09,12:47:09.000,190,11060532,5245,0,1752065228,13178.86327645,30413.741295810003,53335.50754320001 2025-07-09,12:47:10.000,190,11060519,4565,0,1752065229,13178.849803829995,27644.927621370007,53335.563440160004 2025-07-09,12:47:11.000,190,11060513,4405,0,1752065230,13178.829594899995,34567.300165709996,53335.5424788 2025-07-09,12:47:12.000,190,11060541,5205,0,1752065231,13178.809385969995,33182.928574139994,53335.465620480005 2025-07-09,12:47:13.000,190,11060512,5085,0,1752065232,13178.83633120999,31798.585179090005,53335.52850456001 2025-07-09,12:47:14.000,190,11060532,4325,0,1752065233,13178.829594899995,28568.201521380004,53335.514530320004 2025-07-09,12:47:15.000,190,11060496,5285,0,1752065234,13178.82285859,29491.221652709995,53335.48658184001 2025-07-09,12:47:16.000,190,11060525,5445,0,1752065235,13178.829594899995,29029.820848560004,53335.416710640005 2025-07-09,12:47:17.000,190,11060521,4685,0,1752065236,13178.84306752,31798.78960386,53335.44465912 2025-07-09,12:47:18.000,190,11060518,5085,0,1752065237,13178.82285859,26260.978977599996,53335.395749280004 2025-07-09,12:47:19.000,190,11060541,6084,0,1752065238,13178.86327645,26722.527813480003,53335.40972352001 2025-07-09,12:47:20.000,190,11060532,5285,0,1752065239,13178.86327645,27184.076649359995,53335.42369776 2025-07-09,12:47:21.000,190,11060526,3924,0,1752065240,13178.88348538,32722.03530735,53335.416710640005 2025-07-09,12:47:22.000,190,11060534,5445,0,1752065241,13178.910430619995,30414.636535319994,53335.416710640005 2025-07-09,12:47:23.000,190,11060512,4085,0,1752065242,13178.930639549995,28107.26595981,53335.416710640005 2025-07-09,12:47:24.000,190,11060419,4645,0,1752065243,13178.930639549995,32722.19038821,53335.44465912 2025-07-09,12:47:25.000,190,11060508,4125,0,1752065244,13178.95758478999,29491.863123539995,53335.38177504 2025-07-09,12:47:26.000,190,11060491,5405,0,1752065245,13178.930639549995,31337.854042289997,53335.367800800006 2025-07-09,12:47:27.000,190,11060563,4605,0,1752065246,13178.950848479995,24415.509694470005,53335.33985232001 2025-07-09,12:47:28.000,190,11060529,5365,0,1752065247,13178.92390324,29030.462319390004,53335.38876216001 2025-07-09,12:47:29.000,190,11060448,5125,0,1752065248,13178.93737585999,31799.501565989995,53335.30491672 2025-07-09,12:47:30.000,190,11060499,4725,0,1752065249,13178.90369431,32722.458255150006,53335.36081368001 2025-07-09,12:47:31.000,190,11060502,4925,0,1752065250,13178.85654013999,23954.186430750007,53335.395749280004 2025-07-09,12:47:32.000,190,11060474,4205,0,1752065251,13178.849803829995,29953.5952368,53335.31190384 2025-07-09,12:47:33.000,190,11060430,5005,0,1752065252,13178.82285859,25338.65671014,53335.33985232001 2025-07-09,12:47:34.000,190,11060479,4605,0,1752065253,13178.81612227999,27646.097776950002,53335.367800800006 2025-07-09,12:47:35.000,190,11060474,5005,0,1752065254,13178.81612227999,29953.538843760005,53335.3328652 2025-07-09,12:47:36.000,190,11060472,5125,0,1752065255,13178.79591334999,27184.584186720007,53335.33985232001 2025-07-09,12:47:37.000,190,11060435,5645,0,1752065256,13178.809385969995,29492.095744830003,53335.297929600005 2025-07-09,12:47:38.000,190,11060526,4125,0,1752065257,13178.79591334999,29492.039351789994,53335.32587808 2025-07-09,12:47:39.000,190,11060460,5405,0,1752065258,13178.789177039995,29953.5952368,53335.30491672 2025-07-09,12:47:40.000,190,11060547,5525,0,1752065259,13178.79591334999,25338.621464490003,53335.32587808 2025-07-09,12:47:41.000,190,11060539,4605,0,1752065260,13178.75549548999,28107.57612153,53335.262994 2025-07-09,12:47:42.000,190,11060526,4485,0,1752065261,13178.79591334999,25338.565071449993,53335.346839440004 2025-07-09,12:47:43.000,190,11060515,5485,0,1752065262,13178.80264966,25338.550973189995,53335.31889096001 2025-07-09,12:47:44.000,190,11060577,4525,0,1752065263,13178.829594899995,27646.006138259996,53335.28395536 2025-07-09,12:47:45.000,190,11060529,4845,0,1752065264,13178.829594899995,27646.027285649994,53335.31190384 2025-07-09,12:47:46.000,190,11060557,5325,0,1752065265,13178.86327645,26723.063547359998,53335.30491672 2025-07-09,12:47:47.000,190,11060526,4965,0,1752065266,13178.86327645,34106.93558367,53335.297929600005 2025-07-09,12:47:48.000,190,11060539,4765,0,1752065267,13178.87674906999,26723.070596489997,53335.28395536 2025-07-09,12:47:49.000,190,11060539,4765,0,1752065268,13178.90369431,27184.598284980006,53335.262994 2025-07-09,12:47:50.000,190,11060518,3965,0,1752065269,13178.910430619995,30876.580122479994,53335.26998112001 2025-07-09,12:47:51.000,190,11060536,4245,0,1752065270,13178.93737585999,28569.110859149994,53335.33985232001 2025-07-09,12:47:52.000,190,11060523,5765,0,1752065271,13178.99800264999,28107.59726892,53335.31190384 2025-07-09,12:47:53.000,190,11060562,4125,0,1752065272,13179.01821157999,29030.631498510003,53335.346839440004 2025-07-09,12:47:54.000,190,11060543,4445,0,1752065273,13178.99800264999,34107.10476279,53335.32587808 2025-07-09,12:47:55.000,190,11060529,5805,0,1752065274,13179.011475269996,31799.663695979994,53335.24203264001 2025-07-09,12:47:56.000,190,11060507,4685,0,1752065275,13179.00473896,28569.139055670006,53335.249019760005 2025-07-09,12:47:57.000,190,11060490,4605,0,1752065276,13179.031684199996,35491.511600009995,53335.21408416 2025-07-09,12:47:58.000,190,11060567,4805,0,1752065277,13179.078838369991,28107.639563699995,53335.33985232001 2025-07-09,12:47:59.000,190,11060494,5285,0,1752065278,13179.072102059996,24415.657726200006,53335.228058400004 2025-07-09,12:48:00.000,190,11060533,5445,0,1752065279,13179.099047299991,30415.07358138,53335.33985232001 2025-07-09,12:48:01.000,190,11060509,5565,0,1752065280,13179.159674089991,31337.99502489,53335.31190384 2025-07-09,12:48:02.000,190,11060488,4285,0,1752065281,13179.132728849996,27646.020236519995,53335.32587808 2025-07-09,12:48:03.000,190,11060503,4565,0,1752065282,13179.112519919996,31799.43107469,53335.31190384 2025-07-09,12:48:04.000,190,11060480,5125,0,1752065283,13179.159674089991,29953.383762900005,53335.30491672 2025-07-09,12:48:05.000,190,11060502,4205,0,1752065284,13179.166410400001,31337.896337070008,53335.30491672 2025-07-09,12:48:06.000,190,11060445,4685,0,1752065285,13179.146201470001,29030.420024609994,53335.28395536 2025-07-09,12:48:07.000,190,11060494,5044,0,1752065286,13179.132728849996,28107.364647630005,53335.200109920006 2025-07-09,12:48:08.000,190,11060467,4765,0,1752065287,13179.166410400001,31337.81174751,53335.22107128001 2025-07-09,12:48:09.000,190,11060522,4965,0,1752065288,13179.200091949991,32722.239732119997,53335.200109920006 2025-07-09,12:48:10.000,190,11060506,4085,0,1752065289,13179.159674089991,28568.864139600002,53335.14421296 2025-07-09,12:48:11.000,190,11060505,5445,0,1752065290,13179.179883019991,30414.756370529998,53335.17216144001 2025-07-09,12:48:12.000,190,11060476,4165,0,1752065291,13179.179883019991,31337.741256210007,53335.20709704 2025-07-09,12:48:13.000,190,11060521,4525,0,1752065292,13179.146201470001,29491.722140939994,53335.20709704 2025-07-09,12:48:14.000,190,11060477,4525,0,1752065293,13179.139465159991,35029.575061979995,53335.13722584 2025-07-09,12:48:15.000,190,11060477,5485,0,1752065294,13179.146201470001,27645.688927409996,53335.18613568 2025-07-09,12:48:16.000,190,11060500,4245,0,1752065295,13179.12599254,29030.159206800003,53335.1581872 2025-07-09,12:48:17.000,190,11060475,4805,0,1752065296,13179.12599254,32260.549913640003,53335.228058400004 2025-07-09,12:48:18.000,190,11060482,4205,0,1752065297,13179.119256229991,36413.953702679995,53335.130238720005 2025-07-09,12:48:19.000,190,11060509,5765,0,1752065298,13179.051893129996,29952.974913359998,53335.19312280001 2025-07-09,12:48:20.000,190,11060465,4805,0,1752065299,13179.06536575,29952.9608151,53335.228058400004 2025-07-09,12:48:21.000,190,11060469,4645,0,1752065300,13179.011475269996,30875.973897300006,53335.17216144001 2025-07-09,12:48:22.000,190,11060453,4485,0,1752065301,13178.991266339995,26722.506666090005,53335.18613568 2025-07-09,12:48:23.000,190,11060504,3965,0,1752065302,13178.971057409995,29491.426077480006,53335.16517432 2025-07-09,12:48:24.000,190,11060479,4445,0,1752065303,13178.849803829995,29029.827897690004,53335.11626448 2025-07-09,12:48:25.000,190,11060499,5565,0,1752065304,13178.81612227999,29952.77753772,53335.179148560004 2025-07-09,12:48:26.000,190,11060461,5725,0,1752065305,13178.7622318,29491.235750969994,53335.10927736 2025-07-09,12:48:27.000,190,11060530,4045,0,1752065306,13178.748759179995,25799.239815210007,53335.11626448 2025-07-09,12:48:28.000,190,11060493,4565,0,1752065307,13178.68139608,30875.579146019998,53335.04639328 2025-07-09,12:48:29.000,190,11060453,5325,0,1752065308,13178.68139608,34105.92050895,53335.05338040001 2025-07-09,12:48:30.000,190,11060491,4645,0,1752065309,13178.647714529994,31798.47239301,53335.04639328 2025-07-09,12:48:31.000,190,11060471,5725,0,1752065310,13178.627505599994,28568.039391390004,53335.06036752 2025-07-09,12:48:32.000,190,11060503,4525,0,1752065311,13178.61403297999,30413.94572058,53335.04639328 2025-07-09,12:48:33.000,190,11060517,5605,0,1752065312,13178.607296669994,31798.373705189995,53334.99748344 2025-07-09,12:48:34.000,190,11060514,4125,0,1752065313,13178.607296669994,24414.536914530006,53335.05338040001 2025-07-09,12:48:35.000,190,11060464,4245,0,1752065314,13178.580351429999,23030.017291230004,53334.99748344 2025-07-09,12:48:36.000,190,11060495,4645,0,1752065315,13178.560142499999,34567.194428760005,53335.00447056001 2025-07-09,12:48:37.000,190,11060484,5285,0,1752065316,13178.506252019994,29490.777557520007,53334.99748344 2025-07-09,12:48:38.000,190,11060484,4365,0,1752065317,13178.499515709998,27644.800737030004,53334.90665088001 2025-07-09,12:48:39.000,190,11060468,5325,0,1752065318,13178.472570469989,30875.142099959994,53334.93459936001 2025-07-09,12:48:40.000,190,11060482,4125,0,1752065319,13178.398471059998,29029.22872164,53334.913638000005 2025-07-09,12:48:41.000,190,11060460,4365,0,1752065320,13178.384998439993,28106.272032480003,53334.92062512 2025-07-09,12:48:42.000,190,11060446,5285,0,1752065321,13178.371525819988,30413.699001030007,53334.89966376 2025-07-09,12:48:43.000,190,11060427,4685,0,1752065322,13178.358053199998,26260.330457639997,53334.864728160006 2025-07-09,12:48:44.000,190,11060472,4325,0,1752065323,13178.324371649993,29490.69296796,53334.89267664 2025-07-09,12:48:45.000,190,11060476,4285,0,1752065324,13178.317635339998,34105.59624897,53334.85774104001 2025-07-09,12:48:46.000,190,11060496,4445,0,1752065325,13178.290690100002,27644.82893355,53334.81581832001 2025-07-09,12:48:47.000,190,11060484,4125,0,1752065326,13178.257008549997,31798.246820850007,53334.808831199996 2025-07-09,12:48:48.000,190,11060513,4685,0,1752065327,13178.257008549997,24414.480521489997,53334.68306304 2025-07-09,12:48:49.000,190,11060528,5325,0,1752065328,13178.250272240002,29952.347540789997,53334.73197288 2025-07-09,12:48:50.000,190,11060542,4325,0,1752065329,13178.223326999992,30413.854081890007,53334.676075920004 2025-07-09,12:48:51.000,190,11060302,4245,0,1752065330,13178.230063310002,29952.432130350004,53334.641140319996 2025-07-09,12:48:52.000,190,11060466,5365,0,1752065331,13178.203118069992,30413.896376670004,53334.71799864001 2025-07-09,12:48:53.000,190,11060499,4445,0,1752065332,13178.203118069992,31798.415999970006,53334.66908880001 2025-07-09,12:48:54.000,190,11060490,4165,0,1752065333,13178.142491279992,29490.939687510006,53334.64812744001 2025-07-09,12:48:55.000,190,11060493,4765,0,1752065334,13178.102073419992,26260.570128060004,53334.59921760001 2025-07-09,12:48:56.000,190,11060479,4525,0,1752065335,13178.054919249997,32259.873197160006,53334.61319184 2025-07-09,12:48:57.000,190,11060532,4205,0,1752065336,13178.027974010001,26722.027325250005,53334.53633352 2025-07-09,12:48:58.000,190,11060519,4605,0,1752065337,13178.001028769992,29952.347540789997,53334.578256240005 2025-07-09,12:48:59.000,190,11060499,5684,0,1752065338,13177.940401979991,31336.7050341,53334.508385040004 2025-07-09,12:49:00.000,190,11060471,5325,0,1752065339,13177.913456739996,32721.0836748,53334.52235928001 2025-07-09,12:49:01.000,190,11060511,5605,0,1752065340,13177.82588471,28567.672836629994,53334.55729488 2025-07-09,12:49:02.000,190,11060469,5005,0,1752065341,13177.812412089996,30413.529821909993,53334.53633352 2025-07-09,12:49:03.000,190,11060547,4885,0,1752065342,13177.78546685,33643.913479619994,53334.473449439996 2025-07-09,12:49:04.000,190,11060472,4245,0,1752065343,13177.71810374999,30413.409986700004,53334.45248808001 2025-07-09,12:49:05.000,190,11060509,5445,0,1752065344,13177.63726802999,34566.722137050005,53334.389604 2025-07-09,12:49:06.000,190,11060502,5205,0,1752065345,13177.58337755,26259.914558970006,53334.38261688001 2025-07-09,12:49:07.000,190,11060476,5085,0,1752065346,13177.549695999995,34566.59525271,53334.41755248 2025-07-09,12:49:08.000,190,11060319,4645,0,1752065347,13177.529487069995,31336.169300220005,53334.340694160004 2025-07-09,12:49:09.000,190,11060445,5525,0,1752065348,13177.47559658999,32720.505646139994,53334.242874480005 2025-07-09,12:49:10.000,190,11060429,4285,0,1752065349,13177.468860279994,32720.526793530007,53334.27781008 2025-07-09,12:49:11.000,190,11060486,4125,0,1752065350,13177.441915039999,33643.52577747,53334.23588736001 2025-07-09,12:49:12.000,190,11060501,5485,0,1752065351,13177.408233489994,27182.709118140003,53334.23588736001 2025-07-09,12:49:13.000,190,11060440,4085,0,1752065352,13177.408233489994,31797.570104369996,53334.28479720001 2025-07-09,12:49:14.000,190,11060510,4165,0,1752065353,13177.374551939989,29028.728233410002,53334.25684872 2025-07-09,12:49:15.000,190,11060491,4805,0,1752065354,13177.381288249999,30413.212611060007,53334.20095176 2025-07-09,12:49:16.000,190,11060515,5485,0,1752065355,13177.361079319999,24413.895443700007,53334.18697752001 2025-07-09,12:49:17.000,190,11060499,5805,0,1752065356,13177.388024559994,27182.843051610005,53334.1799904 2025-07-09,12:49:18.000,190,11060496,3885,0,1752065357,13177.401497179999,24875.465426969997,53334.15902904 2025-07-09,12:49:19.000,190,11060412,5285,0,1752065358,13177.441915039999,28567.397920560004,53334.1101192 2025-07-09,12:49:20.000,190,11060427,5645,0,1752065359,13177.4823329,28567.482510119997,53334.13108056 2025-07-09,12:49:21.000,190,11060470,4925,0,1752065360,13177.49580551999,33182.41398765,53334.06120936 2025-07-09,12:49:22.000,190,11060431,5645,0,1752065361,13177.53622337999,32259.513691529995,53334.075183600005 2025-07-09,12:49:23.000,190,11060408,5325,0,1752065362,13177.509278139994,29029.151181210007,53333.98435104 2025-07-09,12:49:24.000,190,11060438,5044,0,1752065363,13177.55643230999,29952.234754710007,53334.040248 2025-07-09,12:49:25.000,190,11060449,4805,0,1752065364,13177.58337755,29490.784606650006,53334.040248 2025-07-09,12:49:26.000,190,11060423,5245,0,1752065365,13177.590113859995,31798.30321389,53334.075183600005 2025-07-09,12:49:27.000,190,11060464,4965,0,1752065366,13177.56316862,30875.4099669,53333.99832528001 2025-07-09,12:49:28.000,190,11060410,4805,0,1752065367,13177.62379541,26722.09781655,53334.01229952 2025-07-09,12:49:29.000,190,11060441,5765,0,1752065368,13177.59685016999,28106.63858724,53334.026273760006 2025-07-09,12:49:30.000,190,11060437,4605,0,1752065369,13177.610322789995,27645.15319353,53334.005312400004 2025-07-09,12:49:31.000,190,11060437,4725,0,1752065370,13177.610322789995,33644.52675393,53334.01928664001 2025-07-09,12:49:32.000,190,11060435,4565,0,1752065371,13177.59685016999,25799.225716949994,53333.99832528001 2025-07-09,12:49:33.000,190,11060464,5205,0,1752065372,13177.569904929995,31798.613375610003,53333.956402560005 2025-07-09,12:49:34.000,190,11060460,5245,0,1752065373,13177.52275076,30414.206538390004,53333.96338968 2025-07-09,12:49:35.000,190,11060460,4245,0,1752065374,13177.53622337999,35029.081622879996,53333.89351848 2025-07-09,12:49:36.000,190,11060392,5085,0,1752065375,13177.52275076,30875.72717775,53333.85159576001 2025-07-09,12:49:37.000,190,11060394,4165,0,1752065376,13177.49580551999,26260.79570022,53333.90050560001 2025-07-09,12:49:38.000,190,11060430,4045,0,1752065377,13177.441915039999,29029.778553779994,53333.81666016 2025-07-09,12:49:39.000,190,11060453,5765,0,1752065378,13177.388024559994,29952.78458685,53333.788711680005 2025-07-09,12:49:40.000,190,11060477,4485,0,1752065379,13177.367815629994,30414.284078819997,53333.858582880006 2025-07-09,12:49:41.000,190,11060449,5765,0,1752065380,13177.280243599998,33183.252834119994,53333.81666016 2025-07-09,12:49:42.000,190,11060434,5044,0,1752065381,13177.273507289989,32260.303194089996,53333.77473744 2025-07-09,12:49:43.000,190,11060477,5725,0,1752065382,13177.260034669998,24876.522796470003,53333.77473744 2025-07-09,12:49:44.000,190,11060427,5285,0,1752065383,13177.219616809998,33183.302178030004,53333.81666016 2025-07-09,12:49:45.000,190,11060440,5165,0,1752065384,13177.165726329993,26722.464371309994,53333.82364728 2025-07-09,12:49:46.000,190,11060383,5525,0,1752065385,13177.098363229998,34106.29411284,53333.80967304001 2025-07-09,12:49:47.000,190,11060431,4685,0,1752065386,13177.078154299998,28568.363651370004,53333.71884048 2025-07-09,12:49:48.000,190,11060486,3965,0,1752065387,13177.017527509997,31798.79665299,53333.73281472001 2025-07-09,12:49:49.000,190,11060406,5165,0,1752065388,13176.977109649997,35952.13699986,53333.7258276 2025-07-09,12:49:50.000,190,11060421,5525,0,1752065389,13176.916482859997,26722.295192189995,53333.67691776 2025-07-09,12:49:51.000,190,11060583,4765,0,1752065390,13176.950164410002,31337.17732581,53333.74678896 2025-07-09,12:49:52.000,190,11060416,5005,0,1752065391,13176.903010239992,32260.126965839998,53333.690892000006 2025-07-09,12:49:53.000,190,11060456,5125,0,1752065392,13176.882801309992,28568.145128339995,53333.70486624 2025-07-09,12:49:54.000,190,11060403,4645,0,1752065393,13176.842383449992,27183.667799820003,53333.690892000006 2025-07-09,12:49:55.000,190,11060445,5645,0,1752065394,13176.835647139997,24414.656749739996,53333.69787912 2025-07-09,12:49:56.000,190,11060425,4565,0,1752065395,13176.788492970001,27183.583210259996,53333.690892000006 2025-07-09,12:49:57.000,190,11060399,4605,0,1752065396,13176.775020349996,29490.932638380007,53333.68390488001 2025-07-09,12:49:58.000,190,11060425,5445,0,1752065397,13176.734602489996,32259.845000639994,53333.62800792 2025-07-09,12:49:59.000,190,11060307,5565,0,1752065398,13176.727866180001,31336.895360609997,53333.57909808 2025-07-09,12:50:00.000,190,11060436,4125,0,1752065399,13176.673975699996,25337.486554560004,53333.59307232001 2025-07-09,12:50:01.000,190,11060454,5485,0,1752065400,13176.640294149991,21645.547011839997,53333.64896928 2025-07-09,12:50:02.000,190,11060449,5445,0,1752065401,13176.62682153,32721.25990305,53333.60005944 2025-07-09,12:50:03.000,190,11060460,4325,0,1752065402,13176.55945842999,25337.52884934,53333.60005944 2025-07-09,12:50:04.000,190,11060486,5085,0,1752065403,13176.512304259995,28106.46235899,53333.51621400001 2025-07-09,12:50:05.000,190,11060446,5445,0,1752065404,13176.47862270999,29952.403933830006,53333.5860852 2025-07-09,12:50:06.000,190,11060492,4245,0,1752065405,13176.411259609995,25337.5429476,53333.56512384001 2025-07-09,12:50:07.000,190,11060465,4765,0,1752065406,13176.350632819995,30413.980966229996,53333.502239760004 2025-07-09,12:50:08.000,190,11060450,4485,0,1752065407,13176.33716019999,32259.894344550004,53333.4812784 2025-07-09,12:50:09.000,190,11060428,5325,0,1752065408,13176.26306079,27644.99106354,53333.42538144001 2025-07-09,12:50:10.000,190,11060412,5085,0,1752065409,13176.209170309994,27183.498620700004,53333.4114072 2025-07-09,12:50:11.000,190,11060480,4045,0,1752065410,13176.188961379994,29029.433146409996,53333.46031704 2025-07-09,12:50:12.000,190,11060466,4165,0,1752065411,13176.087916729994,30413.847032759993,53333.36948448 2025-07-09,12:50:13.000,190,11060463,4725,0,1752065412,13176.013817319988,27183.38583462,53333.32756176001 2025-07-09,12:50:14.000,190,11060462,4925,0,1752065413,13175.986872079993,27644.871228329997,53333.22275496 2025-07-09,12:50:15.000,190,11060278,4245,0,1752065414,13175.899300049998,27644.864179199998,53333.30660040001 2025-07-09,12:50:16.000,190,11060490,4445,0,1752065415,13175.845409569993,24875.90952216,53333.24371632 2025-07-09,12:50:17.000,190,11060458,5044,0,1752065416,13175.771310160002,23952.882341699995,53333.26467768 2025-07-09,12:50:18.000,190,11060493,5765,0,1752065417,13175.670265510002,29029.193475990003,53333.2716648 2025-07-09,12:50:19.000,190,11060500,5044,0,1752065418,13175.650056580002,27644.631557910005,53333.13890952001 2025-07-09,12:50:20.000,190,11060473,5565,0,1752065419,13175.616375029997,27644.568115739996,53333.12493528 2025-07-09,12:50:21.000,190,11060459,5684,0,1752065420,13175.501857759991,27644.50467357,53333.117948160005 2025-07-09,12:50:22.000,190,11060453,5645,0,1752065421,13175.421022039991,33643.70200572,53333.08999968001 2025-07-09,12:50:23.000,190,11060471,4645,0,1752065422,13175.34692263,33182.21661201,53333.06205120001 2025-07-09,12:50:24.000,190,11060458,4965,0,1752065423,13175.272823219995,30413.170316279997,53333.10397392 2025-07-09,12:50:25.000,190,11060493,5205,0,1752065424,13175.20546012,30413.1280215,53332.99218000001 2025-07-09,12:50:26.000,190,11060469,5684,0,1752065425,13175.191987499995,34104.91953249001,53332.94327016001 2025-07-09,12:50:27.000,190,11060444,3804,0,1752065426,13175.151569639995,29951.558038229996,53333.00615424 2025-07-09,12:50:28.000,190,11060449,4605,0,1752065427,13175.10441547,29490.002153220004,53332.92929592 2025-07-09,12:50:30.000,190,11060476,5325,0,1752065429,13174.969689269994,31797.429121769994,53332.84545048001 2025-07-09,12:50:31.000,190,11060457,5925,0,1752065430,13174.936007719989,30874.416039570002,53332.86641184 2025-07-09,12:50:32.000,190,11060459,5684,0,1752065431,13174.909062479994,29951.452301280005,53332.81051488 2025-07-09,12:50:33.000,190,11060452,5125,0,1752065432,13174.834963069989,31335.90143328,53332.76160504 2025-07-09,12:50:34.000,190,11060492,5165,0,1752065433,13174.814754139989,23490.684985860004,53332.71968232 2025-07-09,12:50:35.000,190,11060486,4445,0,1752065434,13174.767599969993,29028.43921908,53332.78955352 2025-07-09,12:50:36.000,190,11060461,5405,0,1752065435,13174.781072589998,28567.010218409996,53332.733656560005 2025-07-09,12:50:37.000,190,11060472,4765,0,1752065436,13174.713709489988,27644.06057838,53332.63583688001 2025-07-09,12:50:38.000,190,11060473,5645,0,1752065437,13174.727182109993,31797.464367420005,53332.642824 2025-07-09,12:50:39.000,190,11060431,5245,0,1752065438,13174.693500560003,26259.65374116,53332.60788840001 2025-07-09,12:50:40.000,190,11060504,5285,0,1752065439,13174.706973179993,29028.58725081,53332.55897856001 2025-07-09,12:50:41.000,190,11060452,5085,0,1752065440,13174.733918419988,26721.209626170006,53332.59391416 2025-07-09,12:50:42.000,190,11060474,4085,0,1752065441,13174.713709489988,31797.570104369996,53332.517055840006 2025-07-09,12:50:43.000,190,11060299,5445,0,1752065442,13174.754127349988,32720.60433396,53332.54500432 2025-07-09,12:50:44.000,190,11060398,4085,0,1752065443,13174.808017829993,31336.260938909996,53332.58692704001 2025-07-09,12:50:45.000,190,11060462,4365,0,1752065444,13174.821490449998,30413.346544529995,53332.48212024 2025-07-09,12:50:46.000,190,11060490,5245,0,1752065445,13174.855171999989,29951.966887770002,53332.48910736001 2025-07-09,12:50:47.000,190,11060431,5684,0,1752065446,13174.909062479994,31336.500609330003,53332.48212024 2025-07-09,12:50:48.000,190,11060479,4805,0,1752065447,13174.915798789989,26721.717163530004,53332.46814600001 2025-07-09,12:50:49.000,190,11060495,4685,0,1752065448,13174.969689269994,35490.059479229996,53332.44019752001 2025-07-09,12:50:50.000,190,11060538,5245,0,1752065449,13174.99663450999,28567.93365444,53332.4332104 2025-07-09,12:50:51.000,190,11060488,4325,0,1752065450,13175.04378868,32259.94368846,53332.41224904 2025-07-09,12:50:52.000,190,11060500,4165,0,1752065451,13175.050524989994,27183.653701560004,53332.4332104 2025-07-09,12:50:53.000,190,11060457,4645,0,1752065452,13175.03705236999,25337.796716280005,53332.44019752001 2025-07-09,12:50:54.000,190,11060455,4605,0,1752065453,13175.070733919994,29491.33443879,53332.38430056 2025-07-09,12:50:55.000,190,11060478,5125,0,1752065454,13175.01684343999,32260.359587130006,53332.37032632001 2025-07-09,12:50:56.000,190,11060476,4965,0,1752065455,13175.04378868,25338.15622191,53332.33539072 2025-07-09,12:50:57.000,190,11060480,4125,0,1752065456,13175.05726129999,30876.107830769994,53332.38430056 2025-07-09,12:50:58.000,190,11060462,4245,0,1752065457,13175.08420654,34568.167208700004,53332.41923616001 2025-07-09,12:50:59.000,190,11060490,4125,0,1752065458,13175.06399761,30414.840960090005,53332.37032632001 2025-07-09,12:51:00.000,190,11060490,5605,0,1752065459,13175.010107129994,27184.51369542,53332.30744224 2025-07-09,12:51:01.000,190,11060469,4605,0,1752065460,13175.04378868,29953.58818767,53332.328403600004 2025-07-09,12:51:02.000,190,11060514,5205,0,1752065461,13175.023579749999,30415.186367460003,53332.37032632001 2025-07-09,12:51:03.000,190,11060323,4685,0,1752065462,13175.003370819999,29492.27902221,53332.3633392 2025-07-09,12:51:04.000,190,11060494,5125,0,1752065463,13174.99663450999,34568.808679530004,53332.33539072 2025-07-09,12:51:05.000,190,11060466,4605,0,1752065464,13174.962952959999,29492.398857420005,53332.27250664001 2025-07-09,12:51:06.000,190,11060485,5765,0,1752065465,13174.983161889999,23493.046444410007,53332.24455816 2025-07-09,12:51:07.000,190,11060494,5125,0,1752065466,13174.956216649989,30415.503578310003,53332.24455816 2025-07-09,12:51:08.000,190,11060495,4605,0,1752065467,13174.942744029999,24877.608362490006,53332.27250664001 2025-07-09,12:51:09.000,190,11060474,5405,0,1752065468,13174.929271409994,29031.054446309994,53332.23757104 2025-07-09,12:51:10.000,190,11060470,5205,0,1752065469,13174.929271409994,25338.98097012,53332.1886612 2025-07-09,12:51:11.000,190,11060423,4445,0,1752065470,13174.915798789989,29953.968840689995,53332.230583920005 2025-07-09,12:51:12.000,190,11060479,5485,0,1752065471,13174.936007719989,29030.96985675,53332.26551952 2025-07-09,12:51:13.000,190,11060504,4045,0,1752065472,13174.99663450999,26723.50764255,53332.27250664001 2025-07-09,12:51:14.000,190,11060518,4085,0,1752065473,13175.04378868,31338.44616921,53332.30045512001 2025-07-09,12:51:15.000,190,11060478,4925,0,1752065474,13175.05726129999,29953.863103740005,53332.29346800001 2025-07-09,12:51:16.000,190,11060508,3965,0,1752065475,13175.070733919994,31799.797629449997,53332.28648088 2025-07-09,12:51:17.000,190,11060514,3965,0,1752065476,13175.090942849994,29492.257874820003,53332.28648088 2025-07-09,12:51:18.000,190,11060504,4004,0,1752065477,13175.131360709995,28107.710055000003,53332.24455816 2025-07-09,12:51:19.000,190,11060474,4205,0,1752065478,13175.16504226,23954.207578140005,53332.29346800001 2025-07-09,12:51:20.000,190,11060444,5165,0,1752065479,13175.22566905,29953.567040280002,53332.23757104 2025-07-09,12:51:21.000,190,11060475,5725,0,1752065480,13175.25935059999,29030.49051591,53332.34237784001 2025-07-09,12:51:22.000,190,11060496,3965,0,1752065481,13175.28629584,30876.410943359995,53332.30744224 2025-07-09,12:51:23.000,190,11060472,5005,0,1752065482,13175.353658939996,30414.88325487,53332.279493760005 2025-07-09,12:51:24.000,190,11060473,4685,0,1752065483,13175.394076799996,27645.921548700004,53332.38430056 2025-07-09,12:51:25.000,190,11060485,5445,0,1752065484,13175.44796728,27184.372712819997,53332.328403600004 2025-07-09,12:51:26.000,190,11060499,4565,0,1752065485,13175.474912519996,27645.872204789994,53332.398274800005 2025-07-09,12:51:27.000,190,11060501,5605,0,1752065486,13175.522066689991,27645.851057399996,53332.461158879996 2025-07-09,12:51:28.000,190,11060515,4725,0,1752065487,13175.602902409992,24415.453301429996,53332.447184640005 2025-07-09,12:51:29.000,190,11060508,4004,0,1752065488,13175.650056580002,30876.34045206,53332.39128768001 2025-07-09,12:51:30.000,190,11060526,5205,0,1752065489,13175.730892300002,28568.87118873,53332.44019752001 2025-07-09,12:51:31.000,190,11060553,5605,0,1752065490,13175.764573849992,31337.868140549996,53332.48910736001 2025-07-09,12:51:32.000,190,11060486,4045,0,1752065491,13175.771310160002,28107.40694241,53332.41224904 2025-07-09,12:51:33.000,190,11060450,5325,0,1752065492,13175.818464329997,26261.43012192,53332.5030816 2025-07-09,12:51:34.000,190,11060445,5365,0,1752065493,13175.858882189998,32260.874173620003,53332.46814600001 2025-07-09,12:51:35.000,190,11060490,4325,0,1752065494,13175.892563740003,31799.388779910005,53332.517055840006 2025-07-09,12:51:36.000,190,11060470,4205,0,1752065495,13175.912772670003,26722.943712149994,53332.55897856001 2025-07-09,12:51:37.000,190,11060497,4485,0,1752065496,13175.879091119998,29491.905418320006,53332.5030816 2025-07-09,12:51:38.000,190,11060490,3924,0,1752065497,13175.932981599988,27645.921548700004,53332.496094480004 2025-07-09,12:51:39.000,190,11060454,5165,0,1752065498,13175.973399459988,31337.889287939994,53332.5729528 2025-07-09,12:51:40.000,190,11060435,5605,0,1752065499,13175.959926839998,30414.862107480003,53332.47513312 2025-07-09,12:51:41.000,190,11060459,5485,0,1752065500,13175.959926839998,36875.75630723999,53332.55897856001 2025-07-09,12:51:42.000,190,11060488,5125,0,1752065501,13175.986872079993,28107.44218806,53332.59391416 2025-07-09,12:51:43.000,190,11060503,4885,0,1752065502,13176.000344699998,27645.935646960002,53332.54500432 2025-07-09,12:51:44.000,190,11060453,5565,0,1752065503,13175.966663149993,30876.410943359995,53332.45417176 2025-07-09,12:51:45.000,190,11060485,4485,0,1752065504,13175.986872079993,27184.436154990006,53332.47513312 2025-07-09,12:51:46.000,190,11060487,5565,0,1752065505,13175.946454219993,31799.360583390007,53332.48212024 2025-07-09,12:51:47.000,190,11060488,5285,0,1752065506,13175.993608389988,28568.913483509998,53332.52404296 2025-07-09,12:51:48.000,190,11060476,5205,0,1752065507,13176.013817319988,29491.891320060007,53332.51006872001 2025-07-09,12:51:49.000,190,11060435,5485,0,1752065508,13176.020553629998,25338.424088850006,53332.52404296 2025-07-09,12:51:50.000,190,11060484,5044,0,1752065509,13176.007081009993,34568.265896519995,53332.496094480004 2025-07-09,12:51:51.000,190,11060465,5605,0,1752065510,13176.034026249989,27645.95679435,53332.46814600001 2025-07-09,12:51:52.000,190,11060459,4405,0,1752065511,13176.074444109989,30876.34750119,53332.47513312 2025-07-09,12:51:53.000,190,11060462,4285,0,1752065512,13176.074444109989,28568.88528699,53332.517055840006 2025-07-09,12:51:54.000,190,11060434,4325,0,1752065513,13176.101389349998,30876.305206410005,53332.52404296 2025-07-09,12:51:55.000,190,11060453,5565,0,1752065514,13176.108125659994,31799.29009209,53332.55199144 2025-07-09,12:51:56.000,190,11060497,4805,0,1752065515,13176.121598279999,28107.322352849995,53332.5030816 2025-07-09,12:51:57.000,190,11060439,4405,0,1752065516,13176.121598279999,26261.40897453,53332.55199144 2025-07-09,12:51:58.000,190,11060458,4165,0,1752065517,13176.209170309994,30876.34750119,53332.63583688001 2025-07-09,12:51:59.000,190,11060446,4325,0,1752065518,13176.242851859999,26722.950761279993,53332.60090128 2025-07-09,12:52:00.000,190,11060432,5245,0,1752065519,13176.27653340999,30414.89735313,53332.5729528 2025-07-09,12:52:01.000,190,11060477,5525,0,1752065520,13176.330423889995,31799.346485129994,53332.62186264 2025-07-09,12:52:02.000,190,11060497,5525,0,1752065521,13176.391050679995,32260.867124490003,53332.60788840001 2025-07-09,12:52:03.000,190,11060493,4725,0,1752065522,13176.431468539995,26722.908466499997,53332.628849759996 2025-07-09,12:52:04.000,190,11060451,4845,0,1752065523,13176.52577688,30414.88325487,53332.63583688001 2025-07-09,12:52:05.000,190,11060448,4445,0,1752065524,13176.613348909996,28107.371696760005,53332.69173384 2025-07-09,12:52:06.000,190,11060458,5005,0,1752065525,13176.673975699996,21646.512742649997,53332.67077248 2025-07-09,12:52:07.000,190,11060475,5405,0,1752065526,13176.741338799991,29030.314287660003,53332.70570808001 2025-07-09,12:52:08.000,190,11060454,4405,0,1752065527,13176.815438209997,31337.8328949,53332.663785360004 2025-07-09,12:52:09.000,190,11060480,4045,0,1752065528,13176.909746550002,28107.392844150003,53332.76859216 2025-07-09,12:52:10.000,190,11060344,5125,0,1752065529,13176.977109649997,31799.311239479997,53332.7126952 2025-07-09,12:52:11.000,190,11060436,4245,0,1752065530,13177.044472749993,30876.319304670003,53332.77557928001 2025-07-09,12:52:12.000,190,11060433,5725,0,1752065531,13177.091626920002,24415.467399689995,53332.78955352 2025-07-09,12:52:13.000,190,11060415,4445,0,1752065532,13177.172462639988,25799.95882647,53332.88038608 2025-07-09,12:52:14.000,190,11060396,4885,0,1752065533,13177.219616809998,29953.44015594,53332.84545048001 2025-07-09,12:52:15.000,190,11060398,4845,0,1752065534,13177.206144189993,29953.42605768,53332.78955352 2025-07-09,12:52:16.000,190,11060462,4205,0,1752065535,13177.266770979993,26723.0494491,53332.87339896001 2025-07-09,12:52:17.000,190,11060433,4445,0,1752065536,13177.286979909994,32722.458255150006,53332.8873732 2025-07-09,12:52:18.000,190,11060432,4085,0,1752065537,13177.320661459999,30876.50963118,53332.950257280005 2025-07-09,12:52:19.000,190,11060435,4845,0,1752065538,13177.347606699994,24877.121972520006,53332.964231519996 2025-07-09,12:52:20.000,190,11060394,5205,0,1752065539,13177.340870389999,28107.59021979,53332.89436032001 2025-07-09,12:52:21.000,190,11060422,5245,0,1752065540,13177.39476086999,30415.137023550007,53332.89436032001 2025-07-09,12:52:22.000,190,11060401,5445,0,1752065541,13177.39476086999,27184.774513230004,53332.94327016001 2025-07-09,12:52:23.000,190,11060372,5044,0,1752065542,13177.41496979999,28569.18839958,53332.950257280005 2025-07-09,12:52:24.000,190,11060408,5365,0,1752065543,13177.381288249999,26261.761431029998,53332.94327016001 2025-07-09,12:52:25.000,190,11060403,5245,0,1752065544,13177.374551939989,30876.68585943,53332.999167120004 2025-07-09,12:52:26.000,190,11060484,4925,0,1752065545,13177.401497179999,29953.708022880004,53333.01314136001 2025-07-09,12:52:27.000,190,11060443,4605,0,1752065546,13177.408233489994,29492.173285259996,53333.04807696 2025-07-09,12:52:28.000,190,11060411,4365,0,1752065547,13177.41496979999,29953.637531579996,53333.06205120001 2025-07-09,12:52:29.000,190,11060431,4605,0,1752065548,13177.421706109999,29953.672777230007,53332.964231519996 2025-07-09,12:52:30.000,190,11060388,5125,0,1752065549,13177.421706109999,29030.575105469994,53333.04108984001 2025-07-09,12:52:31.000,190,11060409,4525,0,1752065550,13177.388024559994,34107.03427149,53333.03410272 2025-07-09,12:52:32.000,190,11060418,3965,0,1752065551,13177.381288249999,29030.5116633,53333.00615424 2025-07-09,12:52:33.000,190,11060385,5645,0,1752065552,13177.401497179999,28107.463335449997,53333.06205120001 2025-07-09,12:52:34.000,190,11060418,4045,0,1752065553,13177.401497179999,31799.402878170004,53333.05506408 2025-07-09,12:52:35.000,190,11060456,4004,0,1752065554,13177.401497179999,30876.319304670003,53333.08999968001 2025-07-09,12:52:36.000,190,11060447,4445,0,1752065555,13177.388024559994,27645.865155659994,53333.08301256 2025-07-09,12:52:37.000,190,11060458,5125,0,1752065556,13177.408233489994,32722.22563386,53333.08999968001 2025-07-09,12:52:38.000,190,11060467,4445,0,1752065557,13177.381288249999,32260.74024015,53333.117948160005 2025-07-09,12:52:39.000,190,11060484,5285,0,1752065558,13177.421706109999,24876.840007320003,53333.166858000004 2025-07-09,12:52:40.000,190,11060480,5325,0,1752065559,13177.43517872999,32260.712043630003,53333.14589664 2025-07-09,12:52:41.000,190,11060485,4565,0,1752065560,13177.45538765999,32722.176289950003,53333.14589664 2025-07-09,12:52:42.000,190,11060485,5325,0,1752065561,13177.441915039999,24415.368711870004,53333.0969868 2025-07-09,12:52:43.000,190,11060502,5005,0,1752065562,13177.41496979999,28568.758402649997,53333.17384512 2025-07-09,12:52:44.000,190,11060409,5245,0,1752065563,13177.408233489994,28568.800697429993,53333.19480648 2025-07-09,12:52:45.000,190,11060498,5085,0,1752065564,13177.441915039999,27645.893352180006,53333.166858000004 2025-07-09,12:52:46.000,190,11060468,5325,0,1752065565,13177.45538765999,29030.370680699998,53333.18083224001 2025-07-09,12:52:47.000,190,11060507,4645,0,1752065566,13177.49580551999,25799.979973859998,53333.26467768 2025-07-09,12:52:48.000,190,11060505,5725,0,1752065567,13177.489069209994,34106.850994110006,53333.15288376 2025-07-09,12:52:49.000,190,11060502,4845,0,1752065568,13177.49580551999,32260.860075360004,53333.187819360006 2025-07-09,12:52:50.000,190,11060453,5805,0,1752065569,13177.49580551999,33183.82381365,53333.14589664 2025-07-09,12:52:51.000,190,11060440,4245,0,1752065570,13177.47559658999,31337.875189679995,53333.17384512 2025-07-09,12:52:52.000,190,11060457,5805,0,1752065571,13177.509278139994,32260.867124490003,53333.17384512 2025-07-09,12:52:53.000,190,11060472,4765,0,1752065572,13177.50254183,28568.864139600002,53333.18083224001 2025-07-09,12:52:54.000,190,11060481,4605,0,1752065573,13177.45538765999,29030.391828089996,53333.2017936 2025-07-09,12:52:55.000,190,11060471,5445,0,1752065574,13177.43517872999,26261.458318439996,53333.236729200005 2025-07-09,12:52:56.000,190,11060441,5325,0,1752065575,13177.428442419994,27645.907450440005,53333.24371632 2025-07-09,12:52:57.000,190,11060441,4765,0,1752065576,13177.381288249999,28107.399893280002,53333.236729200005 2025-07-09,12:52:58.000,190,11060478,4685,0,1752065577,13177.340870389999,30876.389795969997,53333.25769056001 2025-07-09,12:52:59.000,190,11060435,5085,0,1752065578,13177.334134079989,33645.28101084,53333.236729200005 2025-07-09,12:53:00.000,190,11060476,4285,0,1752065579,13177.327397769994,33645.28805997,53333.166858000004 2025-07-09,12:53:01.000,190,11060484,5044,0,1752065580,13177.273507289989,31799.325337739996,53333.15987088001 2025-07-09,12:53:02.000,190,11060446,4325,0,1752065581,13177.239825739998,25338.424088850006,53333.15987088001 2025-07-09,12:53:03.000,190,11060444,5325,0,1752065582,13177.239825739998,34568.272945649995,53333.187819360006 2025-07-09,12:53:04.000,190,11060486,5044,0,1752065583,13177.165726329993,27184.372712819997,53333.14589664 2025-07-09,12:53:05.000,190,11060455,5605,0,1752065584,13177.132044780003,24876.87525297,53333.15987088001 2025-07-09,12:53:06.000,190,11060460,4325,0,1752065585,13177.111835850003,27184.35861456,53333.2017936 2025-07-09,12:53:07.000,190,11060479,5405,0,1752065586,13177.051209060002,26722.816827810006,53333.21576784 2025-07-09,12:53:08.000,190,11060438,4125,0,1752065587,13176.977109649997,31799.219600790006,53333.14589664 2025-07-09,12:53:09.000,190,11060472,4205,0,1752065588,13176.909746550002,23953.890367290005,53333.166858000004 2025-07-09,12:53:10.000,190,11060473,5445,0,1752065589,13176.822174519992,33183.6475854,53333.12493528 2025-07-09,12:53:11.000,190,11060481,5405,0,1752065590,13176.761547729991,35029.582111109994,53333.12493528 2025-07-09,12:53:12.000,190,11060512,3885,0,1752065591,13176.700920939991,29491.581158340006,53333.0969868 2025-07-09,12:53:13.000,190,11060480,3965,0,1752065592,13176.62008521999,26722.605353909996,53333.07602544 2025-07-09,12:53:14.000,190,11060494,4245,0,1752065593,13176.57966735999,28568.57512527,53333.05506408 2025-07-09,12:53:15.000,190,11060433,4685,0,1752065594,13176.46515009,27645.611386980003,53333.05506408 2025-07-09,12:53:16.000,190,11060458,4325,0,1752065595,13176.4045233,28568.546928750002,53333.04807696 2025-07-09,12:53:17.000,190,11060482,4085,0,1752065596,13176.29674233999,30414.439159679998,53333.04108984001 2025-07-09,12:53:18.000,190,11060485,5605,0,1752065597,13176.249588169994,27183.992059800003,53333.03410272 2025-07-09,12:53:19.000,190,11060300,5005,0,1752065598,13176.19569768999,27645.414011340006,53333.020128480006 2025-07-09,12:53:20.000,190,11060463,5684,0,1752065599,13176.121598279999,30414.319324469994,53333.01314136001 2025-07-09,12:53:21.000,190,11060513,4885,0,1752065600,13176.067707799994,27645.364667429996,53332.97820576 2025-07-09,12:53:22.000,190,11060477,4445,0,1752065601,13175.993608389988,29952.826881629997,53332.92929592 2025-07-09,12:53:23.000,190,11060483,5285,0,1752065602,13175.872354810002,29952.78458685,53332.86641184 2025-07-09,12:53:24.000,190,11060495,5485,0,1752065603,13175.825200639993,31798.719112560007,53332.8873732 2025-07-09,12:53:25.000,190,11060443,4365,0,1752065604,13175.798255399997,32721.696949110003,53332.85942472 2025-07-09,12:53:26.000,190,11060517,5405,0,1752065605,13175.737628609997,31798.65567039,53332.89436032001 2025-07-09,12:53:27.000,190,11060463,5605,0,1752065606,13175.643320269992,29029.71511161,53332.85942472 2025-07-09,12:53:28.000,190,11060351,4645,0,1752065607,13175.582693479992,29952.728193810006,53332.82448912001 2025-07-09,12:53:29.000,190,11060477,4725,0,1752065608,13175.542275619991,30875.656686450006,53332.782566400005 2025-07-09,12:53:30.000,190,11060513,5605,0,1752065609,13175.474912519996,32721.527769990003,53332.78955352 2025-07-09,12:53:31.000,190,11060493,4445,0,1752065610,13175.40081310999,24876.254929529998,53332.70570808001 2025-07-09,12:53:32.000,190,11060485,5725,0,1752065611,13175.34018631999,29029.581178139997,53332.69173384 2025-07-09,12:53:33.000,190,11060476,4125,0,1752065612,13175.252614289995,30875.508654720004,53332.7126952 2025-07-09,12:53:34.000,190,11060416,4245,0,1752065613,13175.19872380999,35490.433083120006,53332.614875520005 2025-07-09,12:53:35.000,190,11060502,5085,0,1752065614,13175.171778569995,26260.61242284,53332.5729528 2025-07-09,12:53:36.000,190,11060443,4365,0,1752065615,13175.13809701999,33644.421016980006,53332.57993992 2025-07-09,12:53:37.000,190,11060476,4965,0,1752065616,13175.08420654,29029.54593249,53332.496094480004 2025-07-09,12:53:38.000,190,11060460,4245,0,1752065617,13175.030316059994,31336.937655390007,53332.517055840006 2025-07-09,12:53:39.000,190,11060534,4125,0,1752065618,13174.99663450999,34105.78657548,53332.46814600001 2025-07-09,12:53:40.000,190,11060451,5805,0,1752065619,13174.942744029999,27644.948768760005,53332.4332104 2025-07-09,12:53:41.000,190,11060489,5405,0,1752065620,13174.909062479994,23953.037422559995,53332.32141648001 2025-07-09,12:53:42.000,190,11060468,4125,0,1752065621,13174.821490449998,30413.868180150006,53332.3633392 2025-07-09,12:53:43.000,190,11060451,5405,0,1752065622,13174.781072589998,29490.883294469997,53332.30744224 2025-07-09,12:53:44.000,190,11060524,4325,0,1752065623,13174.767599969993,28106.342523779997,53332.34237784001 2025-07-09,12:53:45.000,190,11060479,4605,0,1752065624,13174.754127349988,27183.343539840003,53332.26551952 2025-07-09,12:53:46.000,190,11060489,5684,0,1752065625,13174.700236869998,29952.241803840006,53332.28648088 2025-07-09,12:53:47.000,190,11060484,4165,0,1752065626,13174.653082700002,29952.291147750002,53332.21660968 2025-07-09,12:53:48.000,190,11060457,4445,0,1752065627,13174.619401149997,29490.777557520007,53332.16769984 2025-07-09,12:53:49.000,190,11060484,4085,0,1752065628,13174.599192219997,31336.754378009995,53332.07686728 2025-07-09,12:53:50.000,190,11060483,5684,0,1752065629,13174.605928529993,31336.768476269994,53332.111802880005 2025-07-09,12:53:51.000,190,11060471,4645,0,1752065630,13174.538565429997,26721.90749004,53332.02795744 2025-07-09,12:53:52.000,190,11060458,4085,0,1752065631,13174.525092809992,29029.285114679995,53332.02097032 2025-07-09,12:53:53.000,190,11060533,4685,0,1752065632,13174.491411260002,30875.21964039,53331.95109912 2025-07-09,12:53:54.000,190,11060445,4485,0,1752065633,13174.525092809992,28106.29317987,53331.944112000005 2025-07-09,12:53:55.000,190,11060428,5285,0,1752065634,13174.471202330002,31336.761427139994,53331.91616352001 2025-07-09,12:53:56.000,190,11060454,5005,0,1752065635,13174.471202330002,31336.754378009995,53331.944112000005 2025-07-09,12:53:57.000,190,11060467,5684,0,1752065636,13174.464466019992,29952.31934427,53331.90218928 2025-07-09,12:53:58.000,190,11060434,5085,0,1752065637,13174.430784470002,31798.32436128,53331.895202160005 2025-07-09,12:53:59.000,190,11060494,4325,0,1752065638,13174.410575540001,29952.45327774,53331.895202160005 2025-07-09,12:54:00.000,190,11060458,5285,0,1752065639,13174.390366610001,25799.077685220007,53331.8043696 2025-07-09,12:54:01.000,190,11060469,5645,0,1752065640,13174.410575540001,30875.494556460006,53331.81135672 2025-07-09,12:54:02.000,190,11060479,4725,0,1752065641,13174.343212439991,29952.551965560007,53331.776421120005 2025-07-09,12:54:03.000,190,11060441,5445,0,1752065642,13174.323003509991,30414.10080144,53331.75545976 2025-07-09,12:54:04.000,190,11060480,5125,0,1752065643,13174.302794579991,27645.195488309997,53331.72052416001 2025-07-09,12:54:05.000,190,11060427,5605,0,1752065644,13174.26911303,30875.57209689,53331.67161432001 2025-07-09,12:54:06.000,190,11060456,5125,0,1752065645,13174.2489041,29952.64360425,53331.68558856 2025-07-09,12:54:07.000,190,11060484,4245,0,1752065646,13174.26911303,31337.113883640006,53331.65065296001 2025-07-09,12:54:08.000,190,11060421,5445,0,1752065647,13174.221958859991,31798.761407340004,53331.68558856 2025-07-09,12:54:09.000,190,11060465,4445,0,1752065648,13174.14785945,27183.815831550004,53331.58776888 2025-07-09,12:54:10.000,190,11060439,5765,0,1752065649,13174.16133206999,25799.253913470006,53331.64366584 2025-07-09,12:54:11.000,190,11060448,4085,0,1752065650,13174.10744159,23953.347584279996,53331.55283328001 2025-07-09,12:54:12.000,190,11060451,5605,0,1752065651,13174.08723266,28106.702029410008,53331.62270448001 2025-07-09,12:54:13.000,190,11060419,4925,0,1752065652,13174.093968969995,31798.542884309994,53331.62270448001 2025-07-09,12:54:14.000,190,11060442,4925,0,1752065653,13174.01986955999,27645.096800490006,53331.57379464 2025-07-09,12:54:15.000,190,11060463,4565,0,1752065654,13174.00639694,33644.45626263,53331.56680752 2025-07-09,12:54:16.000,190,11060496,4245,0,1752065655,13173.952506459995,32259.887295420005,53331.49693632 2025-07-09,12:54:17.000,190,11060455,5684,0,1752065656,13173.95924276999,29029.468392060007,53331.53885904 2025-07-09,12:54:18.000,190,11060496,4045,0,1752065657,13173.91882490999,29029.426097279997,53331.49693632 2025-07-09,12:54:19.000,190,11060423,5525,0,1752065658,13173.87840704999,29952.354589919996,53331.53187192001 2025-07-09,12:54:20.000,190,11060502,5205,0,1752065659,13173.831252879994,25337.451308910007,53331.489949200004 2025-07-09,12:54:21.000,190,11060445,4485,0,1752065660,13173.83798918999,26260.400948940005,53331.47597496 2025-07-09,12:54:22.000,190,11060436,5285,0,1752065661,13173.804307639999,32259.661723259997,53331.441039360005 2025-07-09,12:54:23.000,190,11060438,4325,0,1752065662,13173.77736239999,26260.28816286,53331.47597496 2025-07-09,12:54:24.000,190,11060465,4805,0,1752065663,13173.770626089994,30413.649657119997,53331.35719392 2025-07-09,12:54:25.000,190,11060459,4445,0,1752065664,13173.763889779999,29490.559034489997,53331.3502068 2025-07-09,12:54:26.000,190,11060493,4805,0,1752065665,13173.743680849999,28106.074656840006,53331.28732272001 2025-07-09,12:54:27.000,190,11060451,5845,0,1752065666,13173.736944539989,29952.058526459994,53331.31527120001 2025-07-09,12:54:28.000,190,11060476,3965,0,1752065667,13173.716735609989,29490.54493623,53331.28732272001 2025-07-09,12:54:29.000,190,11060475,4845,0,1752065668,13173.743680849999,27183.082722029998,53331.21745152001 2025-07-09,12:54:30.000,190,11060455,5445,0,1752065669,13173.736944539989,33182.38579113,53331.19649016001 2025-07-09,12:54:31.000,190,11060483,5845,0,1752065670,13173.743680849999,31336.416019769997,53331.25937424 2025-07-09,12:54:32.000,190,11060402,4245,0,1752065671,13173.736944539989,26721.540935280005,53331.2104644 2025-07-09,12:54:33.000,190,11060451,5245,0,1752065672,13173.750417159994,29490.460346670006,53331.273348480005 2025-07-09,12:54:34.000,190,11060480,4885,0,1752065673,13173.75715346999,26721.512738760008,53331.23142576 2025-07-09,12:54:35.000,190,11060483,4685,0,1752065674,13173.77736239999,27183.06157464,53331.23841288 2025-07-09,12:54:36.000,190,11060497,4885,0,1752065675,13173.770626089994,29028.989051220007,53331.16854168001 2025-07-09,12:54:37.000,190,11060476,4125,0,1752065676,13173.811043949994,26260.111934610002,53331.16155456 2025-07-09,12:54:38.000,190,11060415,5565,0,1752065677,13173.831252879994,29490.594280139994,53331.25238712 2025-07-09,12:54:39.000,190,11060479,4525,0,1752065678,13173.85819811999,25798.788670890004,53331.19649016001 2025-07-09,12:54:40.000,190,11060506,5044,0,1752065679,13173.88514336,27183.294195929993,53331.18950304 2025-07-09,12:54:41.000,190,11060494,4205,0,1752065680,13173.91882490999,25798.936702620005,53331.16854168001 2025-07-09,12:54:42.000,190,11060436,4885,0,1752065681,13173.95924276999,25337.5429476,53331.16155456 2025-07-09,12:54:43.000,190,11060460,5165,0,1752065682,13174.013133249995,25799.105881740004,53331.13360608 2025-07-09,12:54:44.000,190,11060442,5165,0,1752065683,13174.073760039995,30414.10785057,53331.056747760005 2025-07-09,12:54:45.000,190,11060444,5165,0,1752065684,13174.093968969995,28568.222668770002,53331.08469624 2025-07-09,12:54:46.000,190,11060459,5365,0,1752065685,13174.14112313999,31798.747309080005,53331.06373488 2025-07-09,12:54:47.000,190,11060515,4725,0,1752065686,13174.195013619996,31798.874193419993,53331.08469624 2025-07-09,12:54:48.000,190,11060474,4325,0,1752065687,13174.2489041,30876.002093820003,53331.09168336 2025-07-09,12:54:49.000,190,11060478,4325,0,1752065688,13174.363421369992,32260.634503199995,53331.0357864 2025-07-09,12:54:50.000,190,11060473,5325,0,1752065689,13174.410575540001,32260.719092760002,53331.056747760005 2025-07-09,12:54:51.000,190,11060427,5525,0,1752065690,13174.477938639997,27184.429105860007,53331.105657600005 2025-07-09,12:54:52.000,190,11060419,5645,0,1752065691,13174.605928529993,31338.002074019998,53331.04976064001 2025-07-09,12:54:53.000,190,11060451,4365,0,1752065692,13174.632873770002,29030.65969503,53331.02879928001 2025-07-09,12:54:54.000,190,11060504,5325,0,1752065693,13174.673291630002,28569.315283920005,53331.12661896001 2025-07-09,12:54:55.000,190,11060457,4805,0,1752065694,13174.767599969993,25800.480462089996,53331.0357864 2025-07-09,12:54:56.000,190,11060544,4165,0,1752065695,13174.801281519998,24877.551969449996,53331.02879928001 2025-07-09,12:54:57.000,190,11060462,5205,0,1752065696,13174.848435689993,31338.62239746,53331.02181216 2025-07-09,12:54:58.000,190,11060499,5245,0,1752065697,13174.888853549994,29954.22260937,53331.056747760005 2025-07-09,12:54:59.000,190,11060464,3965,0,1752065698,13174.895589859989,29492.800657829997,53331.007837920006 2025-07-09,12:55:00.000,190,11060458,5125,0,1752065699,13174.929271409994,28569.83691954,53331.06373488 2025-07-09,12:55:01.000,190,11060470,5125,0,1752065700,13174.989898199994,32723.438084220004,53331.09168336 2025-07-09,12:55:02.000,190,11060443,5525,0,1752065701,13174.97642557999,28569.956754750005,53331.056747760005 2025-07-09,12:55:03.000,190,11060504,4004,0,1752065702,13175.023579749999,28108.5559506,53331.04976064001 2025-07-09,12:55:04.000,190,11060520,5125,0,1752065703,13175.04378868,26262.642572280005,53331.06373488 2025-07-09,12:55:05.000,190,11060444,4125,0,1752065704,13175.10441547,29031.710015400007,53331.09867048001 2025-07-09,12:55:06.000,190,11060500,3924,0,1752065705,13175.1246244,31339.299113939996,53331.175528800006 2025-07-09,12:55:07.000,190,11060519,4605,0,1752065706,13175.191987499995,29031.843948869995,53331.16155456 2025-07-09,12:55:08.000,190,11060419,5405,0,1752065707,13175.24587798,27647.373669480003,53331.13360608 2025-07-09,12:55:09.000,190,11060501,4645,0,1752065708,13175.27955952999,29954.8640802,53331.2104644 2025-07-09,12:55:10.000,190,11060442,5085,0,1752065709,13175.333450009995,27185.895324900004,53331.16155456 2025-07-09,12:55:11.000,190,11060476,4245,0,1752065710,13175.373867869996,31800.925490249996,53331.18950304 2025-07-09,12:55:12.000,190,11060511,5085,0,1752065711,13175.474912519996,26262.83994792,53331.16854168001 2025-07-09,12:55:13.000,190,11060433,5325,0,1752065712,13175.508594070001,29954.88522759,53331.2104644 2025-07-09,12:55:14.000,190,11060470,4004,0,1752065713,13175.542275619991,24878.32737375,53331.30828408 2025-07-09,12:55:15.000,190,11060476,4765,0,1752065714,13175.582693479992,31339.313212199995,53331.30129696 2025-07-09,12:55:16.000,190,11060493,5405,0,1752065715,13175.589429790001,27185.733194910004,53331.273348480005 2025-07-09,12:55:17.000,190,11060517,4405,0,1752065716,13175.690474440002,30416.16619653,53331.28732272001 2025-07-09,12:55:18.000,190,11060495,5405,0,1752065717,13175.697210749997,26724.14206425,53331.273348480005 2025-07-09,12:55:19.000,190,11060402,4765,0,1752065718,13175.737628609997,31339.08764004,53331.30129696 2025-07-09,12:55:20.000,190,11060457,5565,0,1752065719,13175.784782779992,32723.529722909996,53331.37815528 2025-07-09,12:55:21.000,190,11060482,5125,0,1752065720,13175.811728020002,29954.497525440005,53331.441039360005 2025-07-09,12:55:22.000,190,11060522,4925,0,1752065721,13175.885827429993,29031.421001070004,53331.37815528 2025-07-09,12:55:23.000,190,11060482,4885,0,1752065722,13175.912772670003,29954.370641100002,53331.42706512 2025-07-09,12:55:24.000,190,11060488,4045,0,1752065723,13175.926245289993,34569.31621689,53331.41309088001 2025-07-09,12:55:25.000,190,11060467,5405,0,1752065724,13175.973399459988,26262.261919259996,53331.51789768 2025-07-09,12:55:26.000,190,11060507,5245,0,1752065725,13176.034026249989,25339.262935320003,53331.55283328001 2025-07-09,12:55:27.000,190,11060493,5165,0,1752065726,13176.074444109989,33646.148053829995,53331.5248848 2025-07-09,12:55:28.000,190,11060502,4965,0,1752065727,13176.141807209999,28569.590199989994,53331.55283328001 2025-07-09,12:55:29.000,190,11060531,4605,0,1752065728,13176.162016139999,33646.028218620006,53331.608730240005 2025-07-09,12:55:30.000,190,11060429,4605,0,1752065729,13176.182225069999,27184.99303626,53331.63667872 2025-07-09,12:55:31.000,190,11060442,4965,0,1752065730,13176.148543519994,28107.949725419996,53331.55283328001 2025-07-09,12:55:32.000,190,11060464,5044,0,1752065731,13176.168752449994,29953.877202000003,53331.594756 2025-07-09,12:55:33.000,190,11060464,4965,0,1752065732,13176.21590661999,28569.428069999994,53331.6646272 2025-07-09,12:55:34.000,190,11060453,5285,0,1752065733,13176.27653340999,29953.863103740005,53331.67161432001 2025-07-09,12:55:35.000,190,11060462,5285,0,1752065734,13176.249588169994,26723.394856469997,53331.65065296001 2025-07-09,12:55:36.000,190,11060451,5285,0,1752065735,13176.310214959994,22569.857133960002,53331.657640080004 2025-07-09,12:55:37.000,190,11060456,5245,0,1752065736,13176.28326972,25800.297184709998,53331.67161432001 2025-07-09,12:55:38.000,190,11060491,5645,0,1752065737,13176.28326972,25800.26898819,53331.67161432001 2025-07-09,12:55:39.000,190,11060397,5485,0,1752065738,13176.33716019999,25800.28308645,53331.69257568 2025-07-09,12:55:40.000,190,11060442,5085,0,1752065739,13176.370841749995,25338.776545350003,53331.727511280005 2025-07-09,12:55:41.000,190,11060432,4245,0,1752065740,13176.42473223,29492.180334389996,53331.71353704 2025-07-09,12:55:42.000,190,11060460,4365,0,1752065741,13176.48535902,33645.668712989995,53331.69257568 2025-07-09,12:55:43.000,190,11060417,4605,0,1752065742,13176.45841377999,32261.191384470003,53331.74148552 2025-07-09,12:55:44.000,190,11060413,4685,0,1752065743,13176.51904056999,29953.820808959994,53331.75545976 2025-07-09,12:55:45.000,190,11060421,5405,0,1752065744,13176.54598581,28107.766448039998,53331.81834384001 2025-07-09,12:55:46.000,190,11060420,4045,0,1752065745,13176.593139979996,27646.337447369995,53331.79738248001 2025-07-09,12:55:47.000,190,11060441,4325,0,1752065746,13176.633557839996,27184.922544960005,53331.83231808 2025-07-09,12:55:48.000,190,11060375,4685,0,1752065747,13176.64703046,31799.854022490006,53331.83930520001 2025-07-09,12:55:49.000,190,11060332,5044,0,1752065748,13176.707657250001,27646.513675619994,53331.88821504001 2025-07-09,12:55:50.000,190,11060398,5245,0,1752065749,13176.741338799991,28108.013167590005,53331.846292320006 2025-07-09,12:55:51.000,190,11060409,5565,0,1752065750,13176.748075110001,25800.550953390004,53331.85327944 2025-07-09,12:55:52.000,190,11060418,4325,0,1752065751,13176.788492970001,30877.024217669998,53331.81834384001 2025-07-09,12:55:53.000,190,11060398,4125,0,1752065752,13176.849119760001,25339.15014924,53331.88122792 2025-07-09,12:55:54.000,190,11060415,5445,0,1752065753,13176.876064999997,31800.09369291,53331.825330960004 2025-07-09,12:55:55.000,190,11060432,4965,0,1752065754,13176.950164410002,25800.635542949996,53331.90218928 2025-07-09,12:55:56.000,190,11060462,4445,0,1752065755,13176.990582270002,30415.672757430002,53331.895202160005 2025-07-09,12:55:57.000,190,11060436,4085,0,1752065756,13177.010791200002,26723.768460360006,53331.9091764 2025-07-09,12:55:58.000,190,11060493,5445,0,1752065757,13177.071417990002,27646.795640819997,53331.993021840004 2025-07-09,12:55:59.000,190,11060470,5005,0,1752065758,13177.111835850003,30415.834887420002,53331.9790476 2025-07-09,12:56:00.000,190,11060544,5165,0,1752065759,13177.185935259993,30415.85603481,53331.993021840004 2025-07-09,12:56:01.000,190,11060444,4845,0,1752065760,13177.226353119993,32261.86105182,53331.96507336001 2025-07-09,12:56:02.000,190,11060442,4045,0,1752065761,13177.320661459999,33646.37362599,53332.013983200006 2025-07-09,12:56:03.000,190,11060396,4205,0,1752065762,13177.347606699994,30415.877182199998,53332.05590592001 2025-07-09,12:56:04.000,190,11060393,4445,0,1752065763,13177.367815629994,29492.91344391,53332.0489188 2025-07-09,12:56:05.000,190,11060431,5325,0,1752065764,13177.408233489994,28108.414967999997,53332.0489188 2025-07-09,12:56:06.000,190,11060397,5605,0,1752065765,13177.421706109999,28569.86511606,53332.04193168 2025-07-09,12:56:07.000,190,11060409,5485,0,1752065766,13177.47559658999,30415.877182199998,53332.04193168 2025-07-09,12:56:08.000,190,11060406,5085,0,1752065767,13177.47559658999,32723.374642049996,53332.062893040005 2025-07-09,12:56:09.000,190,11060395,4525,0,1752065768,13177.49580551999,29954.41293588,53332.09084152 2025-07-09,12:56:10.000,190,11060421,5565,0,1752065769,13177.4823329,29492.864100000006,53332.09084152 2025-07-09,12:56:11.000,190,11060447,4645,0,1752065770,13177.4823329,30415.85603481,53332.14673848 2025-07-09,12:56:12.000,190,11060422,4045,0,1752065771,13177.529487069995,27185.28909972,53332.17468696001 2025-07-09,12:56:13.000,190,11060372,4845,0,1752065772,13177.52275076,27185.275001460002,53332.17468696001 2025-07-09,12:56:14.000,190,11060414,4045,0,1752065773,13177.52275076,30877.256838960006,53332.14673848 2025-07-09,12:56:15.000,190,11060374,5005,0,1752065774,13177.549695999995,27185.239755810006,53332.16769984 2025-07-09,12:56:16.000,190,11060417,4805,0,1752065775,13177.489069209994,27646.696953000006,53332.15372560001 2025-07-09,12:56:17.000,190,11060430,4165,0,1752065776,13177.4823329,29954.166216330006,53332.20962256 2025-07-09,12:56:18.000,190,11060419,4565,0,1752065777,13177.462123969999,28108.104806279996,53332.20962256 2025-07-09,12:56:19.000,190,11060393,5525,0,1752065778,13177.441915039999,29031.054446309994,53332.15372560001 2025-07-09,12:56:20.000,190,11060448,4925,0,1752065779,13177.441915039999,31338.47436573,53332.230583920005 2025-07-09,12:56:21.000,190,11060389,4725,0,1752065780,13177.421706109999,25800.480462089996,53332.20263544001 2025-07-09,12:56:22.000,190,11060400,5005,0,1752065781,13177.347606699994,28569.435119129994,53332.16769984 2025-07-09,12:56:23.000,190,11060427,5645,0,1752065782,13177.260034669998,29492.363611769993,53332.14673848 2025-07-09,12:56:24.000,190,11060413,5445,0,1752065783,13177.286979909994,28569.463315650006,53332.16769984 2025-07-09,12:56:25.000,190,11060433,4645,0,1752065784,13177.260034669998,25800.45226557,53332.24455816 2025-07-09,12:56:26.000,190,11060407,5325,0,1752065785,13177.233089429988,27646.386791280005,53332.1886612 2025-07-09,12:56:27.000,190,11060425,4565,0,1752065786,13177.219616809998,26723.394856469997,53332.21660968 2025-07-09,12:56:28.000,190,11060412,5125,0,1752065787,13177.212880499988,30876.890284199995,53332.230583920005 2025-07-09,12:56:29.000,190,11060421,4685,0,1752065788,13177.185935259993,31338.368628779994,53332.19564832 2025-07-09,12:56:30.000,190,11060415,5645,0,1752065789,13177.172462639988,22569.941723519994,53332.13276424001 2025-07-09,12:56:31.000,190,11060393,4645,0,1752065790,13177.145517399993,29953.870152870004,53332.17468696001 2025-07-09,12:56:32.000,190,11060473,4205,0,1752065791,13177.185935259993,32722.85300643,53332.20263544001 2025-07-09,12:56:33.000,190,11060407,4485,0,1752065792,13177.172462639988,32722.930546860007,53332.17468696001 2025-07-09,12:56:34.000,190,11060387,5365,0,1752065793,13177.179198949998,34107.40082625,53332.15372560001 2025-07-09,12:56:35.000,190,11060465,5565,0,1752065794,13177.199407879998,29953.891300260002,53332.160712720004 2025-07-09,12:56:36.000,190,11060383,5684,0,1752065795,13177.199407879998,29030.892316319994,53332.20263544001 2025-07-09,12:56:37.000,190,11060408,5044,0,1752065796,13177.233089429988,28108.020216720004,53332.1886612 2025-07-09,12:56:38.000,190,11060374,5044,0,1752065797,13177.233089429988,26723.571084719995,53332.111802880005 2025-07-09,12:56:39.000,190,11060393,4725,0,1752065798,13177.260034669998,31800.09369291,53332.16769984 2025-07-09,12:56:40.000,190,11060396,5245,0,1752065799,13177.286979909994,27185.14811712,53332.17468696001 2025-07-09,12:56:41.000,190,11060457,4565,0,1752065800,13177.293716219989,32723.106775110005,53332.13975136 2025-07-09,12:56:42.000,190,11060427,5565,0,1752065801,13177.307188839994,26723.705018189998,53332.14673848 2025-07-09,12:56:43.000,190,11060426,4165,0,1752065802,13177.293716219989,35492.17421822999,53332.13276424001 2025-07-09,12:56:44.000,190,11060423,4565,0,1752065803,13177.307188839994,28108.21759236,53332.19564832 2025-07-09,12:56:45.000,190,11060408,5165,0,1752065804,13177.313925149989,38261.17117005,53332.20263544001 2025-07-09,12:56:46.000,190,11060469,4885,0,1752065805,13177.381288249999,29954.286051539995,53332.1886612 2025-07-09,12:56:47.000,190,11060457,5485,0,1752065806,13177.381288249999,26723.84600079,53332.20263544001 2025-07-09,12:56:48.000,190,11060454,5005,0,1752065807,13177.388024559994,29492.821805219995,53332.19564832 2025-07-09,12:56:49.000,190,11060437,4645,0,1752065808,13177.354343009989,30877.32028113,53332.20263544001 2025-07-09,12:56:50.000,190,11060446,5285,0,1752065809,13177.347606699994,27646.901377770002,53332.19564832 2025-07-09,12:56:51.000,190,11060457,4565,0,1752065810,13177.327397769994,24416.454277890007,53332.1886612 2025-07-09,12:56:52.000,190,11060452,5005,0,1752065811,13177.334134079989,30415.982919150003,53332.181674080006 2025-07-09,12:56:53.000,190,11060473,5485,0,1752065812,13177.334134079989,28108.506606690004,53332.17468696001 2025-07-09,12:56:54.000,190,11060450,3845,0,1752065813,13177.260034669998,28570.02019692,53332.1886612 2025-07-09,12:56:55.000,190,11060466,4325,0,1752065814,13177.233089429988,28570.034295179998,53332.20263544001 2025-07-09,12:56:56.000,190,11060466,4925,0,1752065815,13177.226353119993,26724.050425559995,53332.181674080006 2025-07-09,12:56:57.000,190,11060465,5525,0,1752065816,13177.239825739998,28570.02019692,53332.15372560001 2025-07-09,12:56:58.000,190,11060443,4365,0,1752065817,13177.199407879998,29954.476378050007,53332.181674080006 2025-07-09,12:56:59.000,190,11060431,5645,0,1752065818,13177.172462639988,36876.95465934,53332.19564832 2025-07-09,12:57:00.000,190,11060460,5085,0,1752065819,13177.192671569988,29954.448181529995,53332.111802880005 2025-07-09,12:57:01.000,190,11060420,4925,0,1752065820,13177.158990019998,30415.933575240007,53332.10481576001 2025-07-09,12:57:02.000,190,11060485,5445,0,1752065821,13177.138781089998,29031.421001070004,53332.12577712001 2025-07-09,12:57:03.000,190,11060514,4925,0,1752065822,13177.105099539993,26262.402901859998,53332.06988016 2025-07-09,12:57:04.000,190,11060445,5684,0,1752065823,13177.084890609993,23493.405950040004,53332.14673848 2025-07-09,12:57:05.000,190,11060477,5605,0,1752065824,13177.132044780003,29492.821805219995,53332.160712720004 2025-07-09,12:57:06.000,190,11060453,5365,0,1752065825,13177.111835850003,29031.350509769996,53332.13975136 2025-07-09,12:57:07.000,190,11060449,5525,0,1752065826,13177.071417990002,30415.778494380007,53332.13975136 2025-07-09,12:57:08.000,190,11060456,5165,0,1752065827,13177.105099539993,24877.770492480005,53332.07686728 2025-07-09,12:57:09.000,190,11060410,4045,0,1752065828,13177.105099539993,27646.78154256,53332.09782864 2025-07-09,12:57:10.000,190,11060455,5525,0,1752065829,13177.071417990002,29954.159167200007,53332.08385440001 2025-07-09,12:57:11.000,190,11060480,4845,0,1752065830,13177.084890609993,31338.664692239996,53332.08385440001 2025-07-09,12:57:12.000,190,11060448,4245,0,1752065831,13177.044472749993,29954.152118070007,53332.15372560001 2025-07-09,12:57:13.000,190,11060415,4525,0,1752065832,13177.057945369997,27646.682854740007,53332.05590592001 2025-07-09,12:57:14.000,190,11060469,5565,0,1752065833,13176.997318579997,29031.223625429993,53332.03494456001 2025-07-09,12:57:15.000,190,11060503,5165,0,1752065834,13177.004054889992,29031.244772820006,53332.07686728 2025-07-09,12:57:16.000,190,11060430,4125,0,1752065835,13176.983845959992,28569.766428240007,53332.10481576001 2025-07-09,12:57:17.000,190,11060429,4805,0,1752065836,13176.950164410002,29954.321297190007,53332.13975136 2025-07-09,12:57:18.000,190,11060237,4245,0,1752065837,13176.950164410002,30415.905378719995,53332.04193168 2025-07-09,12:57:19.000,190,11060450,5005,0,1752065838,13176.950164410002,30877.447165470003,53332.08385440001 2025-07-09,12:57:20.000,190,11060457,5645,0,1752065839,13176.956900719997,30877.49650938,53332.06988016 2025-07-09,12:57:21.000,190,11060471,5485,0,1752065840,13176.943428099992,31800.467296799994,53332.07686728 2025-07-09,12:57:22.000,190,11060427,5165,0,1752065841,13176.936691789997,30877.524705899996,53332.03494456001 2025-07-09,12:57:23.000,190,11060439,4845,0,1752065842,13176.916482859997,29031.590180190004,53332.062893040005 2025-07-09,12:57:24.000,190,11060484,3804,0,1752065843,13176.916482859997,31339.165180469994,53332.04193168 2025-07-09,12:57:25.000,190,11060301,4605,0,1752065844,13176.903010239992,32723.670705509998,53332.06988016 2025-07-09,12:57:26.000,190,11060433,4605,0,1752065845,13176.903010239992,29031.681818879995,53332.0489188 2025-07-09,12:57:27.000,190,11060423,5285,0,1752065846,13176.943428099992,28570.217572559995,53332.00699608001 2025-07-09,12:57:28.000,190,11060459,5405,0,1752065847,13176.950164410002,29493.287047799997,53332.00000896 2025-07-09,12:57:29.000,190,11060477,5684,0,1752065848,13176.977109649997,32723.769393330003,53331.9790476 2025-07-09,12:57:30.000,190,11060488,5445,0,1752065849,13176.990582270002,30877.848965879995,53332.02795744 2025-07-09,12:57:31.000,190,11060485,5365,0,1752065850,13176.970373340002,22570.83696303,53332.02097032 2025-07-09,12:57:32.000,190,11060460,4125,0,1752065851,13176.990582270002,29493.39278475,53331.9790476 2025-07-09,12:57:33.000,190,11060447,5405,0,1752065852,13177.010791200002,33185.34642573001,53331.97206048 2025-07-09,12:57:34.000,190,11060425,5005,0,1752065853,13177.037736439997,30416.419965210007,53332.02097032 2025-07-09,12:57:35.000,190,11060450,4925,0,1752065854,13177.004054889992,34569.880147289994,53332.013983200006 2025-07-09,12:57:36.000,190,11060410,4965,0,1752065855,13177.037736439997,29493.385735620002,53332.0489188 2025-07-09,12:57:37.000,190,11060387,5605,0,1752065856,13177.004054889992,29031.886243650006,53331.98603472001 2025-07-09,12:57:38.000,190,11060492,3924,0,1752065857,13176.990582270002,28570.429046460005,53332.02795744 2025-07-09,12:57:39.000,190,11060440,4045,0,1752065858,13176.950164410002,29031.93558756,53331.98603472001 2025-07-09,12:57:40.000,190,11060437,5525,0,1752065859,13176.943428099992,31339.44009654,53331.9790476 2025-07-09,12:57:41.000,190,11060428,4965,0,1752065860,13176.950164410002,33646.937556389996,53332.03494456001 2025-07-09,12:57:42.000,190,11060440,5085,0,1752065861,13176.950164410002,31800.995981550004,53332.03494456001 2025-07-09,12:57:43.000,190,11060387,4445,0,1752065862,13176.943428099992,25801.502585940005,53331.97206048 2025-07-09,12:57:44.000,190,11060479,5765,0,1752065863,13176.903010239992,29493.470325179995,53331.98603472001 2025-07-09,12:57:45.000,190,11060421,4885,0,1752065864,13176.909746550002,26724.508619009997,53332.00000896 2025-07-09,12:57:46.000,190,11060373,5365,0,1752065865,13176.923219169992,31801.017128940002,53331.98603472001 2025-07-09,12:57:47.000,190,11060454,4765,0,1752065866,13176.903010239992,29031.977882339997,53332.062893040005 2025-07-09,12:57:48.000,190,11060478,4004,0,1752065867,13176.916482859997,24417.00411003,53331.93013776 2025-07-09,12:57:49.000,190,11060439,4445,0,1752065868,13176.916482859997,33185.5508505,53331.944112000005 2025-07-09,12:57:50.000,190,11060429,5565,0,1752065869,13176.923219169992,27647.465308169994,53332.00699608001 2025-07-09,12:57:51.000,190,11060435,5365,0,1752065870,13176.916482859997,29493.484423439993,53332.02097032 2025-07-09,12:57:52.000,190,11060459,4365,0,1752065871,13176.909746550002,29031.95673495,53331.98603472001 2025-07-09,12:57:53.000,190,11060437,5605,0,1752065872,13176.943428099992,27647.500553820006,53332.00699608001 2025-07-09,12:57:54.000,190,11060476,3725,0,1752065873,13176.970373340002,26724.508619009997,53332.00699608001 2025-07-09,12:57:55.000,190,11060488,4845,0,1752065874,13176.929955480002,33647.03624421,53331.95808624001 2025-07-09,12:57:56.000,190,11060443,5485,0,1752065875,13176.983845959992,31339.57403001,53332.04193168 2025-07-09,12:57:57.000,190,11060478,3885,0,1752065876,13177.037736439997,27647.627438159994,53332.02795744 2025-07-09,12:57:58.000,190,11060491,5325,0,1752065877,13177.071417990002,34108.65557139,53332.0489188 2025-07-09,12:57:59.000,190,11060480,5085,0,1752065878,13177.091626920002,27186.177290100008,53332.06988016 2025-07-09,12:58:10.000,190,11060442,5205,0,1752065889,13177.39476086999,36878.202355350004,53332.06988016 2025-07-09,12:58:11.000,190,11060454,5005,0,1752065890,13177.367815629994,27648.21956508,53332.02795744 2025-07-09,12:58:12.000,190,11060430,4965,0,1752065891,13177.334134079989,35493.809616390005,53332.12577712001 2025-07-09,12:58:13.000,190,11060457,5445,0,1752065892,13177.347606699994,26725.206482880007,53332.13975136 2025-07-09,12:58:14.000,190,11060463,4445,0,1752065893,13177.293716219989,32724.77741892,53332.08385440001 2025-07-09,12:58:15.000,190,11060428,4365,0,1752065894,13177.226353119993,31340.20845171,53332.06988016 2025-07-09,12:58:16.000,190,11060460,5165,0,1752065895,13177.286979909994,27186.656630940008,53332.160712720004 2025-07-09,12:58:17.000,190,11060404,3804,0,1752065896,13177.280243599998,26263.699941779996,53332.17468696001 2025-07-09,12:58:18.000,190,11060423,4725,0,1752065897,13177.253298359989,29955.625386240004,53332.11879 2025-07-09,12:58:19.000,190,11060438,3924,0,1752065898,13177.239825739998,25802.080614599996,53332.11879 2025-07-09,12:58:20.000,190,11060424,5245,0,1752065899,13177.206144189993,25340.482434809994,53332.09782864 2025-07-09,12:58:21.000,190,11060431,5725,0,1752065900,13177.185935259993,27648.022189440002,53332.13276424001 2025-07-09,12:58:22.000,190,11060387,5605,0,1752065901,13177.125308469993,30416.98389561,53332.17468696001 2025-07-09,12:58:23.000,190,11060401,5405,0,1752065902,13177.118572159998,31801.461224130006,53332.181674080006 2025-07-09,12:58:24.000,190,11060422,3924,0,1752065903,13177.057945369997,29032.42902666,53332.111802880005 2025-07-09,12:58:25.000,190,11060450,5044,0,1752065904,13177.044472749993,34108.888192679995,53332.17468696001 2025-07-09,12:58:26.000,190,11060409,5525,0,1752065905,13177.031000130002,27647.803666410007,53332.19564832 2025-07-09,12:58:27.000,190,11060444,5125,0,1752065906,13176.997318579997,30416.81471649,53332.160712720004 2025-07-09,12:58:28.000,190,11060393,5485,0,1752065907,13176.956900719997,32262.8197335,53332.14673848 2025-07-09,12:58:29.000,190,11060436,4125,0,1752065908,13176.963637029992,30416.779470840003,53332.19564832 2025-07-09,12:58:30.000,190,11060417,5005,0,1752065909,13176.936691789997,23955.7019937,53332.13975136 2025-07-09,12:58:31.000,190,11060397,4685,0,1752065910,13176.896273929997,28109.20447056,53332.13975136 2025-07-09,12:58:32.000,190,11060487,5605,0,1752065911,13176.943428099992,31339.75025826,53332.111802880005 2025-07-09,12:58:33.000,190,11060439,5525,0,1752065912,13176.950164410002,28570.696913399996,53332.12577712001 2025-07-09,12:58:34.000,190,11060433,4325,0,1752065913,13176.970373340002,26724.698945519995,53332.11879 2025-07-09,12:58:35.000,190,11060490,4085,0,1752065914,13176.956900719997,27186.240732270002,53332.14673848 2025-07-09,12:58:36.000,190,11060487,5605,0,1752065915,13176.983845959992,29955.33637191,53332.0489188 2025-07-09,12:58:37.000,190,11060487,5565,0,1752065916,13176.997318579997,29955.385715819997,53332.09084152 2025-07-09,12:58:38.000,190,11060462,5325,0,1752065917,13177.044472749993,23955.800681520006,53332.10481576001 2025-07-09,12:58:39.000,190,11060459,5884,0,1752065918,13177.071417990002,29032.42902666,53332.15372560001 2025-07-09,12:58:40.000,190,11060423,5684,0,1752065919,13177.132044780003,30416.98389561,53332.09084152 2025-07-09,12:58:41.000,190,11060467,4565,0,1752065920,13177.165726329993,30878.511584099993,53332.09782864 2025-07-09,12:58:42.000,190,11060436,4045,0,1752065921,13177.192671569988,33647.593125479994,53332.06988016 2025-07-09,12:58:43.000,190,11060429,4525,0,1752065922,13177.212880499988,28571.169205109996,53332.062893040005 2025-07-09,12:58:44.000,190,11060399,5684,0,1752065923,13177.280243599998,30417.223566030007,53331.993021840004 2025-07-09,12:58:45.000,190,11060385,5205,0,1752065924,13177.347606699994,34109.28294396,53332.111802880005 2025-07-09,12:58:46.000,190,11060412,4045,0,1752065925,13177.374551939989,29032.816728809994,53332.20263544001 2025-07-09,12:58:47.000,190,11060409,4405,0,1752065926,13177.43517872999,28109.867088779996,53332.10481576001 2025-07-09,12:58:48.000,190,11060412,4325,0,1752065927,13177.45538765999,30417.512580359995,53332.12577712001 2025-07-09,12:58:49.000,190,11060463,5405,0,1752065928,13177.468860279994,29956.111776210004,53332.160712720004 2025-07-09,12:58:50.000,190,11060423,5485,0,1752065929,13177.52275076,31802.16613713,53332.19564832 2025-07-09,12:58:51.000,190,11060412,4004,0,1752065930,13177.57664123999,34109.78343219,53332.13276424001 2025-07-09,12:58:52.000,190,11060407,4445,0,1752065931,13177.610322789995,31340.84287341,53332.21660968 2025-07-09,12:58:53.000,190,11060433,4685,0,1752065932,13177.60358648,28571.845921590007,53332.1886612 2025-07-09,12:58:54.000,190,11060468,4125,0,1752065933,13177.59685016999,31802.518593629997,53332.181674080006 2025-07-09,12:58:55.000,190,11060490,4925,0,1752065934,13177.610322789995,31802.574986670006,53332.16769984 2025-07-09,12:58:56.000,190,11060470,5165,0,1752065935,13177.64400434,28110.543805260008,53332.17468696001 2025-07-09,12:58:57.000,190,11060469,5765,0,1752065936,13177.65747695999,27187.587116099996,53332.20263544001 2025-07-09,12:58:58.000,190,11060476,3845,0,1752065937,13177.650740649995,31341.230575559995,53332.17468696001 2025-07-09,12:58:59.000,190,11060490,4004,0,1752065938,13177.66421327,29956.760296170003,53332.15372560001 2025-07-09,12:59:00.000,190,11060463,5645,0,1752065939,13177.65747695999,29033.71196832,53332.12577712001 2025-07-09,12:59:01.000,190,11060492,4765,0,1752065940,13177.61705909999,25341.659639520003,53332.20263544001 2025-07-09,12:59:02.000,190,11060496,4885,0,1752065941,13177.63726802999,30879.829771410004,53332.20263544001 2025-07-09,12:59:03.000,190,11060470,3924,0,1752065942,13177.60358648,28572.318213299994,53332.25154528001 2025-07-09,12:59:04.000,190,11060457,4765,0,1752065943,13177.54295969,31341.378607289997,53332.20962256 2025-07-09,12:59:05.000,190,11060460,3885,0,1752065944,13177.54295969,29033.796557880007,53332.20263544001 2025-07-09,12:59:06.000,190,11060479,5325,0,1752065945,13177.52275076,30418.365525090005,53332.25154528001 2025-07-09,12:59:07.000,190,11060473,5485,0,1752065946,13177.50254183,30879.857967930002,53332.24455816 2025-07-09,12:59:08.000,190,11060490,4085,0,1752065947,13177.428442419994,32264.384640360004,53332.230583920005 2025-07-09,12:59:09.000,190,11060494,4925,0,1752065948,13177.367815629994,29495.253755070007,53332.279493760005 2025-07-09,12:59:10.000,190,11060407,5645,0,1752065949,13177.313925149989,30418.25273901,53332.30045512001 2025-07-09,12:59:11.000,190,11060456,5005,0,1752065950,13177.226353119993,28110.720033510006,53332.26551952 2025-07-09,12:59:12.000,190,11060459,5405,0,1752065951,13177.192671569988,31341.216477299997,53332.26551952 2025-07-09,12:59:13.000,190,11060471,5285,0,1752065952,13177.179198949998,22572.43006641,53332.230583920005 2025-07-09,12:59:14.000,190,11060463,4965,0,1752065953,13177.138781089998,21187.868148330002,53332.19564832 2025-07-09,12:59:15.000,190,11060459,5365,0,1752065954,13177.125308469993,30879.533707950002,53332.22359680001 2025-07-09,12:59:16.000,190,11060457,4685,0,1752065955,13177.111835850003,27648.931527210007,53332.20263544001 2025-07-09,12:59:17.000,190,11060466,3965,0,1752065956,13177.118572159998,28110.409871790005,53332.20263544001 2025-07-09,12:59:18.000,190,11060445,4605,0,1752065957,13177.098363229998,28110.31118397,53332.19564832 2025-07-09,12:59:19.000,190,11060459,5285,0,1752065958,13177.111835850003,32263.813660829997,53332.181674080006 2025-07-09,12:59:20.000,190,11060475,5525,0,1752065959,13177.098363229998,31340.765332979994,53332.27250664001 2025-07-09,12:59:21.000,190,11060482,4965,0,1752065960,13177.111835850003,29956.182267509997,53332.16769984 2025-07-09,12:59:22.000,190,11060452,4205,0,1752065961,13177.132044780003,28110.120857460002,53332.16769984 2025-07-09,12:59:23.000,190,11060435,5325,0,1752065962,13177.091626920002,29033.119841399995,53332.19564832 2025-07-09,12:59:24.000,190,11060514,3924,0,1752065963,13177.125308469993,33648.15705588,53332.20263544001 2025-07-09,12:59:25.000,190,11060475,5285,0,1752065964,13177.091626920002,28571.59215291,53332.16769984 2025-07-09,12:59:26.000,190,11060445,5365,0,1752065965,13177.071417990002,28110.00102225,53332.20263544001 2025-07-09,12:59:27.000,190,11060436,3804,0,1752065966,13177.044472749993,26725.488448079996,53332.17468696001 2025-07-09,12:59:28.000,190,11060434,5085,0,1752065967,13177.044472749993,32725.066433250002,53332.20263544001 2025-07-09,12:59:29.000,190,11060410,3965,0,1752065968,13177.051209060002,33186.488384790006,53332.14673848 2025-07-09,12:59:30.000,190,11060398,5125,0,1752065969,13177.017527509997,29494.485399900004,53332.12577712001 2025-07-09,12:59:31.000,190,11060496,3965,0,1752065970,13177.057945369997,31340.511564300003,53332.17468696001 2025-07-09,12:59:32.000,190,11060423,5445,0,1752065971,13177.031000130002,29955.97784274,53332.15372560001 2025-07-09,12:59:33.000,190,11060423,5365,0,1752065972,13177.024263819992,34109.61425307,53332.13975136 2025-07-09,12:59:34.000,190,11060421,4525,0,1752065973,13177.037736439997,26725.537791990006,53332.09782864 2025-07-09,12:59:35.000,190,11060440,5005,0,1752065974,13177.044472749993,30879.188300580005,53332.05590592001 2025-07-09,12:59:36.000,190,11060388,4925,0,1752065975,13177.064681679993,33186.812644770005,53332.07686728 2025-07-09,12:59:37.000,190,11060446,4965,0,1752065976,13177.057945369997,34109.9737587,53332.10481576001 2025-07-09,12:59:38.000,190,11060447,4445,0,1752065977,13177.091626920002,26725.791560669997,53332.07686728 2025-07-09,12:59:39.000,190,11060429,5765,0,1752065978,13177.125308469993,28571.958707669997,53332.10481576001 2025-07-09,12:59:41.000,190,11060436,4925,0,1752065980,13177.118572159998,27649.00906764,53332.09782864 2025-07-09,12:59:42.000,190,11060445,4765,0,1752065981,13177.098363229998,31802.723018400007,53332.13975136 2025-07-09,12:59:43.000,190,11060471,5485,0,1752065982,13177.091626920002,26726.172213690006,53332.08385440001 2025-07-09,12:59:44.000,190,11060446,4885,0,1752065983,13177.105099539993,31341.308115990003,53332.05590592001 2025-07-09,12:59:45.000,190,11060476,4004,0,1752065984,13177.078154299998,27649.269885450005,53332.08385440001 2025-07-09,12:59:46.000,190,11060429,5285,0,1752065985,13177.111835850003,29495.380639409996,53332.05590592001 2025-07-09,12:59:47.000,190,11060458,4885,0,1752065986,13177.078154299998,30418.443065519998,53332.08385440001 2025-07-09,12:59:48.000,190,11060481,4645,0,1752065987,13177.111835850003,26264.841900839994,53332.062893040005 2025-07-09,12:59:49.000,190,11060492,5165,0,1752065988,13177.064681679993,28110.903310890004,53332.0489188 2025-07-09,12:59:50.000,190,11060456,4045,0,1752065989,13177.024263819992,33187.573950809994,53332.013983200006 2025-07-09,12:59:51.000,190,11060475,5245,0,1752065990,13177.057945369997,23957.3232936,53332.00000896 2025-07-09,12:59:52.000,190,11060457,5525,0,1752065991,13177.044472749993,29495.472278100002,53332.013983200006 2025-07-09,12:59:53.000,190,11060464,5044,0,1752065992,13177.044472749993,31803.033180119994,53332.08385440001 2025-07-09,12:59:54.000,190,11060440,5125,0,1752065993,13177.064681679993,28572.381655470002,53332.08385440001 2025-07-09,12:59:55.000,190,11060493,5205,0,1752065994,13177.071417990002,31341.406803809994,53331.95109912 2025-07-09,12:59:56.000,190,11060460,4004,0,1752065995,13177.051209060002,35033.571918689995,53331.9790476 2025-07-09,12:59:57.000,190,11060513,5285,0,1752065996,13177.064681679993,26726.355491070004,53332.02097032 2025-07-09,12:59:58.000,190,11060469,5245,0,1752065997,13177.084890609993,29495.422934190006,53332.0489188 2025-07-09,12:59:59.000,190,11060498,3845,0,1752065998,13177.037736439997,28110.875114370006,53332.013983200006 2025-07-09,13:00:00.000,190,11060516,4125,0,1752065999,13177.118572159998,28110.95970393,53332.013983200006 2025-07-09,13:00:01.000,190,11060410,5085,0,1752066000,13177.158990019998,31803.040229250008,53331.95109912 2025-07-09,13:00:02.000,190,11060453,4405,0,1752066001,13177.212880499988,27187.932523469994,53332.04193168 2025-07-09,13:00:03.000,190,11060463,5245,0,1752066002,13177.226353119993,34572.12881975999,53331.993021840004 2025-07-09,13:00:04.000,190,11060489,4325,0,1752066003,13177.286979909994,28111.058391750004,53332.00699608001 2025-07-09,13:00:05.000,190,11060414,4885,0,1752066004,13177.354343009989,27649.558899780008,53332.09782864 2025-07-09,13:00:06.000,190,11060477,5285,0,1752066005,13177.43517872999,27188.115800850006,53332.062893040005 2025-07-09,13:00:07.000,190,11060442,4205,0,1752066006,13177.49580551999,28572.656571540007,53332.09782864 2025-07-09,13:00:08.000,190,11060488,3924,0,1752066007,13177.57664123999,33187.926407310006,53332.09782864 2025-07-09,13:00:09.000,190,11060487,4485,0,1752066008,13177.59685016999,29495.852931119996,53332.13276424001 2025-07-09,13:00:10.000,190,11060469,5565,0,1752066009,13177.670949579995,26726.813684520006,53332.16769984 2025-07-09,13:00:11.000,190,11060459,5684,0,1752066010,13177.72484006,30880.605175710007,53332.15372560001 2025-07-09,13:00:12.000,190,11060476,4805,0,1752066011,13177.74504899,25803.96978144,53332.1886612 2025-07-09,13:00:13.000,190,11060422,5085,0,1752066012,13177.78546685,29034.67065,53332.22359680001 2025-07-09,13:00:14.000,190,11060476,5125,0,1752066013,13177.75852160999,27650.172174089996,53332.20263544001 2025-07-09,13:00:15.000,190,11060509,5645,0,1752066014,13177.832621019996,29496.268829790002,53332.14673848 2025-07-09,13:00:16.000,190,11060460,5285,0,1752066015,13177.82588471,28573.276894979994,53332.230583920005 2025-07-09,13:00:17.000,190,11060477,5285,0,1752066016,13177.78546685,30419.38059981,53332.230583920005 2025-07-09,13:00:18.000,190,11060437,4485,0,1752066017,13177.792203159996,25342.738156410007,53332.19564832 2025-07-09,13:00:19.000,190,11060462,4605,0,1752066018,13177.75852160999,29496.44505804,53332.24455816 2025-07-09,13:00:20.000,190,11060496,4205,0,1752066019,13177.75852160999,28573.35443541,53332.23757104 2025-07-09,13:00:21.000,190,11060433,5525,0,1752066020,13177.70463113,29034.959664330003,53332.328403600004 2025-07-09,13:00:22.000,190,11060410,5085,0,1752066021,13177.69789481999,28573.474270620005,53332.34237784001 2025-07-09,13:00:23.000,190,11060428,4045,0,1752066022,13177.6844222,31804.034156580004,53332.28648088 2025-07-09,13:00:24.000,190,11060482,4205,0,1752066023,13177.630531719995,27188.81366472,53332.27250664001 2025-07-09,13:00:25.000,190,11060435,5485,0,1752066024,13177.61705909999,29496.4591563,53332.27250664001 2025-07-09,13:00:26.000,190,11060440,3885,0,1752066025,13177.58337755,26265.75828774,53332.33539072 2025-07-09,13:00:27.000,190,11060450,4685,0,1752066026,13177.54295969,25804.160107949996,53332.279493760005 2025-07-09,13:00:28.000,190,11060426,4325,0,1752066027,13177.52275076,27650.207419740007,53332.279493760005 2025-07-09,13:00:29.000,190,11060448,4245,0,1752066028,13177.54295969,29496.205387619993,53332.230583920005 2025-07-09,13:00:30.000,190,11060463,5245,0,1752066029,13177.54295969,32726.821666620002,53332.21660968 2025-07-09,13:00:31.000,190,11060446,4925,0,1752066030,13177.49580551999,29034.628355220004,53332.20962256 2025-07-09,13:00:32.000,190,11060392,4365,0,1752066031,13177.489069209994,30419.183224170003,53332.30744224 2025-07-09,13:00:33.000,190,11060466,4045,0,1752066032,13177.549695999995,29496.106699800002,53332.29346800001 2025-07-09,13:00:34.000,190,11060494,5044,0,1752066033,13177.489069209994,24419.41491249,53332.26551952 2025-07-09,13:00:35.000,190,11060440,4805,0,1752066034,13177.52275076,32265.124799009995,53332.30045512001 2025-07-09,13:00:36.000,190,11060391,5645,0,1752066035,13177.489069209994,29496.015061109996,53332.2585324 2025-07-09,13:00:37.000,190,11060416,4685,0,1752066036,13177.4823329,30880.492389630002,53332.30744224 2025-07-09,13:00:38.000,190,11060463,4565,0,1752066037,13177.51601444999,30880.464193110005,53332.37731344 2025-07-09,13:00:39.000,190,11060401,5325,0,1752066038,13177.509278139994,30418.971750269993,53332.27250664001 2025-07-09,13:00:40.000,190,11060458,4925,0,1752066039,13177.529487069995,27188.35547127,53332.279493760005 2025-07-09,13:00:42.000,190,11060465,5445,0,1752066041,13177.590113859995,28111.319209559995,53332.32141648001 2025-07-09,13:00:43.000,190,11060468,5044,0,1752066042,13177.63726802999,29034.388684799997,53332.32141648001 2025-07-09,13:00:44.000,190,11060411,4645,0,1752066043,13177.69789481999,29957.380619610005,53332.33539072 2025-07-09,13:00:45.000,190,11060417,5245,0,1752066044,13177.711367439995,28572.868045440002,53332.29346800001 2025-07-09,13:00:46.000,190,11060470,5285,0,1752066045,13177.79893946999,28111.333307819994,53332.35635208 2025-07-09,13:00:47.000,190,11060438,4085,0,1752066046,13177.83935732999,28572.832799790005,53332.33539072 2025-07-09,13:00:48.000,190,11060477,4565,0,1752066047,13177.873038879996,32726.448062730007,53332.3633392 2025-07-09,13:00:49.000,190,11060404,4645,0,1752066048,13177.933665669996,24419.25983163,53332.41923616001 2025-07-09,13:00:50.000,190,11060450,4965,0,1752066049,13177.947138290001,32726.426915339995,53332.349364960006 2025-07-09,13:00:51.000,190,11060421,5245,0,1752066050,13178.001028769992,28111.333307819994,53332.33539072 2025-07-09,13:00:52.000,190,11060434,5125,0,1752066051,13178.034710319997,31341.921390300005,53332.461158879996 2025-07-09,13:00:53.000,190,11060399,5445,0,1752066052,13178.061655559992,29495.81768547,53332.40526192 2025-07-09,13:00:54.000,190,11060462,5125,0,1752066053,13178.048182940001,27188.158095630002,53332.38430056 2025-07-09,13:00:55.000,190,11060413,4445,0,1752066054,13178.115546039997,28572.790505009994,53332.447184640005 2025-07-09,13:00:56.000,190,11060415,5044,0,1752066055,13178.155963899997,29495.768341560004,53332.461158879996 2025-07-09,13:00:57.000,190,11060407,4565,0,1752066056,13178.149227590002,28111.227570870004,53332.48212024 2025-07-09,13:00:58.000,190,11060460,5005,0,1752066057,13178.155963899997,31803.329243579996,53332.461158879996 2025-07-09,13:00:59.000,190,11060415,5285,0,1752066058,13178.176172829997,24419.111799899998,53332.48212024 2025-07-09,13:01:00.000,190,11060427,4725,0,1752066059,13178.162700209992,27649.608243690003,53332.447184640005 2025-07-09,13:01:01.000,190,11060433,5085,0,1752066060,13178.169436520002,31803.244654020004,53332.41923616001 2025-07-09,13:01:02.000,190,11060423,5725,0,1752066061,13178.169436520002,26265.09566952,53332.517055840006 2025-07-09,13:01:03.000,190,11060418,3804,0,1752066062,13178.169436520002,28572.58608024,53332.54500432 2025-07-09,13:01:04.000,190,11060412,4004,0,1752066063,13178.155963899997,31803.160064459997,53332.47513312 2025-07-09,13:01:05.000,190,11060418,3804,0,1752066064,13178.176172829997,29495.592113310006,53332.48910736001 2025-07-09,13:01:06.000,190,11060450,3965,0,1752066065,13178.115546039997,33649.179179729996,53332.52404296 2025-07-09,13:01:07.000,190,11060467,4325,0,1752066066,13178.088600800002,28111.051342620005,53332.53801720001 2025-07-09,13:01:08.000,190,11060427,5605,0,1752066067,13178.102073419992,30880.076490959997,53332.53103008 2025-07-09,13:01:09.000,190,11060412,3965,0,1752066068,13178.122282349992,26265.046325610005,53332.565965680005 2025-07-09,13:01:10.000,190,11060417,5325,0,1752066069,13178.108809730002,35033.776343460006,53332.64981112 2025-07-09,13:01:11.000,190,11060451,4445,0,1752066070,13178.088600800002,32726.180195790002,53332.60090128 2025-07-09,13:01:12.000,190,11060439,5605,0,1752066071,13178.061655559992,30418.675686810006,53332.64981112 2025-07-09,13:01:13.000,190,11060450,4004,0,1752066072,13178.088600800002,26265.060423870003,53332.60090128 2025-07-09,13:01:14.000,190,11060483,5525,0,1752066073,13178.129018660002,24419.09770164,53332.63583688001 2025-07-09,13:01:15.000,190,11060452,5125,0,1752066074,13178.149227590002,30418.781423759996,53332.65679824001 2025-07-09,13:01:16.000,190,11060459,5605,0,1752066075,13178.129018660002,31341.879095519995,53332.55199144 2025-07-09,13:01:17.000,190,11060490,4004,0,1752066076,13178.102073419992,27188.33432388,53332.55897856001 2025-07-09,13:01:18.000,190,11060453,5285,0,1752066077,13178.108809730002,28572.783455879995,53332.51006872001 2025-07-09,13:01:19.000,190,11060399,4285,0,1752066078,13178.162700209992,28111.354455210007,53332.52404296 2025-07-09,13:01:20.000,190,11060452,5125,0,1752066079,13178.176172829997,27188.277930840006,53332.53103008 2025-07-09,13:01:21.000,190,11060280,3965,0,1752066080,13178.209854380002,29495.859980249996,53332.48910736001 2025-07-09,13:01:22.000,190,11060451,5325,0,1752066081,13178.243535929993,29495.888176770008,53332.57993992 2025-07-09,13:01:23.000,190,11060444,4965,0,1752066082,13178.263744859993,33649.496390579996,53332.59391416 2025-07-09,13:01:24.000,190,11060419,5525,0,1752066083,13178.324371649993,29034.311144370004,53332.67775960001 2025-07-09,13:01:25.000,190,11060428,4925,0,1752066084,13178.290690100002,28572.811652400007,53332.59391416 2025-07-09,13:01:26.000,190,11060426,5044,0,1752066085,13178.391734749988,32726.412817079996,53332.565965680005 2025-07-09,13:01:27.000,190,11060440,4085,0,1752066086,13178.405207369993,29034.311144370004,53332.64981112 2025-07-09,13:01:28.000,190,11060457,5525,0,1752066087,13178.472570469989,29034.268849590007,53332.60090128 2025-07-09,13:01:29.000,190,11060472,4165,0,1752066088,13178.506252019994,29034.226554809997,53332.64981112 2025-07-09,13:01:30.000,190,11060407,5405,0,1752066089,13178.533197259989,28111.26281652,53332.64981112 2025-07-09,13:01:31.000,190,11060464,4885,0,1752066090,13178.519724639998,34572.40373583,53332.62186264 2025-07-09,13:01:32.000,190,11060407,5684,0,1752066091,13178.560142499999,25342.195373399998,53332.74064368 2025-07-09,13:01:33.000,190,11060417,4445,0,1752066092,13178.607296669994,29495.782439820003,53332.70570808001 2025-07-09,13:01:34.000,190,11060428,4004,0,1752066093,13178.661187149999,29495.8247346,53332.628849759996 2025-07-09,13:01:35.000,190,11060445,5125,0,1752066094,13178.640978219999,35034.044210399996,53332.70570808001 2025-07-09,13:01:36.000,190,11060431,5525,0,1752066095,13178.68139608,27649.876110629993,53332.7126952 2025-07-09,13:01:37.000,190,11060440,3965,0,1752066096,13178.70160501,26726.855979300002,53332.64981112 2025-07-09,13:01:38.000,190,11060441,4525,0,1752066097,13178.688132389994,28111.41789738,53332.72666944001 2025-07-09,13:01:39.000,190,11060415,5285,0,1752066098,13178.67465976999,27188.475306480002,53332.72666944001 2025-07-09,13:01:40.000,190,11060466,4045,0,1752066099,13178.70160501,27650.052338880007,53332.65679824001 2025-07-09,13:01:41.000,190,11060463,5565,0,1752066100,13178.68139608,25804.033223610008,53332.71968232 2025-07-09,13:01:42.000,190,11060415,5684,0,1752066101,13178.708341319994,32265.272830739996,53332.69872096 2025-07-09,13:01:43.000,190,11060423,5165,0,1752066102,13178.67465976999,29034.698846519997,53332.76859216 2025-07-09,13:01:44.000,190,11060463,5445,0,1752066103,13178.70160501,22573.529730690003,53332.733656560005 2025-07-09,13:01:45.000,190,11060438,4125,0,1752066104,13178.7622318,28573.276894979994,53332.733656560005 2025-07-09,13:01:46.000,190,11060463,4365,0,1752066105,13178.7622318,31342.400731140006,53332.733656560005 2025-07-09,13:01:47.000,190,11060427,5485,0,1752066106,13178.768968109995,31803.970714409996,53332.76160504 2025-07-09,13:01:48.000,190,11060458,4004,0,1752066107,13178.78244073,29496.4591563,53332.74064368 2025-07-09,13:01:49.000,190,11060311,5525,0,1752066108,13178.7622318,27650.418893640002,53332.76859216 2025-07-09,13:01:50.000,190,11060466,4885,0,1752066109,13178.748759179995,26727.448106220007,53332.684746720006 2025-07-09,13:01:51.000,190,11060456,4605,0,1752066110,13178.73528655999,26727.469253610005,53332.67775960001 2025-07-09,13:01:52.000,190,11060508,4125,0,1752066111,13178.75549548999,29035.100646930005,53332.69173384 2025-07-09,13:01:53.000,190,11060431,4805,0,1752066112,13178.748759179995,26727.553843169997,53332.71968232 2025-07-09,13:01:54.000,190,11060384,4645,0,1752066113,13178.748759179995,30419.648466750004,53332.71968232 2025-07-09,13:01:55.000,190,11060448,4685,0,1752066114,13178.75549548999,26266.033203810002,53332.69872096 2025-07-09,13:01:56.000,190,11060409,5365,0,1752066115,13178.74202287,28573.650498870004,53332.75461792001 2025-07-09,13:01:57.000,190,11060426,4885,0,1752066116,13178.7622318,27650.545777980005,53332.733656560005 2025-07-09,13:01:58.000,190,11060445,5485,0,1752066117,13178.748759179995,27189.088580790005,53332.7476308 2025-07-09,13:01:59.000,190,11060435,5165,0,1752066118,13178.748759179995,29035.171138229998,53332.782566400005 2025-07-09,13:02:00.000,190,11060412,4565,0,1752066119,13178.74202287,29958.198318690003,53332.74064368 2025-07-09,13:02:01.000,190,11060466,4605,0,1752066120,13178.728550249994,29035.1640891,53332.65679824001 2025-07-09,13:02:02.000,190,11060421,4485,0,1752066121,13178.68139608,30419.747154569995,53332.628849759996 2025-07-09,13:02:03.000,190,11060409,5005,0,1752066122,13178.70160501,24419.985892020006,53332.59391416 2025-07-09,13:02:04.000,190,11060436,4925,0,1752066123,13178.69486869999,30419.718958049998,53332.65679824001 2025-07-09,13:02:05.000,190,11060393,5165,0,1752066124,13178.72181394,32265.787417230007,53332.65679824001 2025-07-09,13:02:06.000,190,11060272,4765,0,1752066125,13178.70160501,29496.705875850006,53332.642824 2025-07-09,13:02:07.000,190,11060407,5405,0,1752066126,13178.65445083999,27189.088580790005,53332.75461792001 2025-07-09,13:02:08.000,190,11060458,4845,0,1752066127,13178.71507762999,30419.775351090007,53332.782566400005 2025-07-09,13:02:09.000,190,11060439,5165,0,1752066128,13178.71507762999,28573.657548000003,53332.74064368 2025-07-09,13:02:10.000,190,11060374,5085,0,1752066129,13178.728550249994,27650.61626928,53332.75461792001 2025-07-09,13:02:11.000,190,11060442,4565,0,1752066130,13178.74202287,25342.98487596,53332.782566400005 2025-07-09,13:02:12.000,190,11060409,5405,0,1752066131,13178.74202287,31804.287925259996,53332.70570808001 2025-07-09,13:02:13.000,190,11060381,4925,0,1752066132,13178.73528655999,30881.30303958,53332.76859216 2025-07-09,13:02:14.000,190,11060467,5405,0,1752066133,13178.74202287,26266.160088150005,53332.69872096 2025-07-09,13:02:15.000,190,11060444,4925,0,1752066134,13178.74202287,33188.95558029,53332.7126952 2025-07-09,13:02:16.000,190,11060458,4805,0,1752066135,13178.73528655999,30881.401727400007,53332.71968232 2025-07-09,13:02:17.000,190,11060436,4925,0,1752066136,13178.81612227999,32265.998891130002,53332.733656560005 2025-07-09,13:02:18.000,190,11060430,4765,0,1752066137,13178.789177039995,25804.77338226,53332.65679824001 2025-07-09,13:02:19.000,190,11060457,5165,0,1752066138,13178.768968109995,27650.93348013,53332.7126952 2025-07-09,13:02:20.000,190,11060445,5285,0,1752066139,13178.789177039995,28112.454119489994,53332.64981112 2025-07-09,13:02:21.000,190,11060440,4925,0,1752066140,13178.748759179995,27189.525626849994,53332.74064368 2025-07-09,13:02:22.000,190,11060415,5605,0,1752066141,13178.7622318,26728.082527920007,53332.7476308 2025-07-09,13:02:23.000,190,11060415,4125,0,1752066142,13178.78244073,33650.89211832,53332.81051488 2025-07-09,13:02:24.000,190,11060414,4965,0,1752066143,13178.7622318,29035.812609059998,53332.76160504 2025-07-09,13:02:25.000,190,11060475,4485,0,1752066144,13178.75549548999,35035.644362909996,53332.77557928001 2025-07-09,13:02:26.000,190,11060453,4605,0,1752066145,13178.708341319994,35958.742034669995,53332.67775960001 2025-07-09,13:02:27.000,190,11060418,4085,0,1752066146,13178.72181394,27189.863985090007,53332.733656560005 2025-07-09,13:02:28.000,190,11060431,5285,0,1752066147,13178.667923459994,30882.085493010003,53332.7126952 2025-07-09,13:02:29.000,190,11060423,4805,0,1752066148,13178.661187149999,30420.600099300005,53332.71968232 2025-07-09,13:02:30.000,190,11060415,4485,0,1752066149,13178.627505599994,31805.232508679997,53332.69872096 2025-07-09,13:02:31.000,190,11060415,4525,0,1752066150,13178.620769289999,31343.711869320003,53332.642824 2025-07-09,13:02:32.000,190,11060424,5285,0,1752066151,13178.580351429999,29497.7279997,53332.628849759996 2025-07-09,13:02:33.000,190,11060463,5605,0,1752066152,13178.580351429999,27651.751179209998,53332.65679824001 2025-07-09,13:02:34.000,190,11060443,5245,0,1752066153,13178.607296669994,28113.34230987,53332.60090128 2025-07-09,13:02:35.000,190,11060402,4605,0,1752066154,13178.593824049989,30420.931408410004,53332.67775960001 2025-07-09,13:02:36.000,190,11060418,4165,0,1752066155,13178.560142499999,29497.953571859995,53332.70570808001 2025-07-09,13:02:37.000,190,11060429,5285,0,1752066156,13178.587087739994,28113.440997690006,53332.69173384 2025-07-09,13:02:38.000,190,11060463,4325,0,1752066157,13178.546669879994,30421.114685790002,53332.64981112 2025-07-09,13:02:39.000,190,11060418,5085,0,1752066158,13178.546669879994,30882.663521669994,53332.67077248 2025-07-09,13:02:40.000,190,11060475,4445,0,1752066159,13178.566878809994,29036.665553789993,53332.663785360004 2025-07-09,13:02:41.000,190,11060417,5645,0,1752066160,13178.566878809994,26729.013013079995,53332.64981112 2025-07-09,13:02:42.000,190,11060439,5765,0,1752066161,13178.566878809994,29036.700799440005,53332.55897856001 2025-07-09,13:02:43.000,190,11060392,4045,0,1752066162,13178.519724639998,23498.39673408,53332.52404296 2025-07-09,13:02:44.000,190,11060439,5365,0,1752066163,13178.560142499999,25806.05632392,53332.614875520005 2025-07-09,13:02:45.000,190,11060448,4885,0,1752066164,13178.580351429999,27190.632340259996,53332.64981112 2025-07-09,13:02:46.000,190,11060427,4405,0,1752066165,13178.573615119989,29498.284880969994,53332.67077248 2025-07-09,13:02:47.000,190,11060440,4765,0,1752066166,13178.566878809994,31344.346291020003,53332.64981112 2025-07-09,13:02:48.000,190,11060427,5205,0,1752066167,13178.566878809994,26267.576963280007,53332.614875520005 2025-07-09,13:02:49.000,190,11060402,4885,0,1752066168,13178.546669879994,31344.346291020003,53332.63583688001 2025-07-09,13:02:50.000,190,11060427,5485,0,1752066169,13178.512988329989,33651.99883173,53332.628849759996 2025-07-09,13:02:51.000,190,11060453,5325,0,1752066170,13178.546669879994,27652.138881360006,53332.65679824001 2025-07-09,13:02:52.000,190,11060409,5365,0,1752066171,13178.519724639998,27652.124783100007,53332.663785360004 2025-07-09,13:02:53.000,190,11060452,4125,0,1752066172,13178.492779399989,30421.248619260004,53332.74064368 2025-07-09,13:02:54.000,190,11060310,4085,0,1752066173,13178.499515709998,29959.749127289993,53332.67775960001 2025-07-09,13:02:55.000,190,11060458,4765,0,1752066174,13178.418679989998,31344.275799719995,53332.69173384 2025-07-09,13:02:56.000,190,11060457,4645,0,1752066175,13178.418679989998,29498.249635319997,53332.663785360004 2025-07-09,13:02:57.000,190,11060474,5085,0,1752066176,13178.378262129998,27652.082488319997,53332.663785360004 2025-07-09,13:02:58.000,190,11060446,4925,0,1752066177,13178.277217479997,30421.220422740007,53332.60788840001 2025-07-09,13:02:59.000,190,11060454,5005,0,1752066178,13178.257008549997,29498.108652719995,53332.63583688001 2025-07-09,13:03:00.000,190,11060516,4125,0,1752066179,13178.196381759997,27190.392669840003,53332.55199144 2025-07-09,13:03:01.000,190,11060477,5125,0,1752066180,13178.142491279992,28113.462145080004,53332.63583688001 2025-07-09,13:03:02.000,190,11060412,5085,0,1752066181,13178.088600800002,28113.36345726,53332.60788840001 2025-07-09,13:03:03.000,190,11060493,5325,0,1752066182,13178.034710319997,30420.96665406,53332.62186264 2025-07-09,13:03:04.000,190,11060461,4485,0,1752066183,13177.960610909991,28574.79245793,53332.57993992 2025-07-09,13:03:05.000,190,11060441,5645,0,1752066184,13177.933665669996,31343.8951467,53332.565965680005 2025-07-09,13:03:06.000,190,11060456,3885,0,1752066185,13177.913456739996,33189.90721284,53332.565965680005 2025-07-09,13:03:07.000,190,11060412,3845,0,1752066186,13177.83935732999,29959.241589929996,53332.54500432 2025-07-09,13:03:08.000,190,11060446,4285,0,1752066187,13177.75852160999,25805.457147869995,53332.496094480004 2025-07-09,13:03:09.000,190,11060456,5125,0,1752066188,13177.70463113,28574.559836639994,53332.46814600001 2025-07-09,13:03:10.000,190,11060473,5525,0,1752066189,13177.6844222,33189.71688633,53332.51006872001 2025-07-09,13:03:11.000,190,11060451,4325,0,1752066190,13177.59685016999,29958.994870380004,53332.46814600001 2025-07-09,13:03:12.000,190,11060412,4685,0,1752066191,13177.549695999995,28574.362460999997,53332.565965680005 2025-07-09,13:03:13.000,190,11060456,4085,0,1752066192,13177.489069209994,26728.216461389995,53332.53103008 2025-07-09,13:03:14.000,190,11060450,3885,0,1752066193,13177.47559658999,31343.40875673,53332.4332104 2025-07-09,13:03:15.000,190,11060441,5285,0,1752066194,13177.448651349994,29958.853887780002,53332.37032632001 2025-07-09,13:03:16.000,190,11060419,4525,0,1752066195,13177.45538765999,30881.831724329997,53332.279493760005 2025-07-09,13:03:17.000,190,11060414,3965,0,1752066196,13177.39476086999,29497.26980625,53332.28648088 2025-07-09,13:03:18.000,190,11060506,4565,0,1752066197,13177.381288249999,30881.852871719995,53332.25154528001 2025-07-09,13:03:19.000,190,11060474,4885,0,1752066198,13177.327397769994,30420.275839320006,53332.279493760005 2025-07-09,13:03:20.000,190,11060487,5325,0,1752066199,13177.280243599998,28574.214429269996,53332.27250664001 2025-07-09,13:03:21.000,190,11060453,4645,0,1752066200,13177.266770979993,26728.054331399995,53332.25154528001 2025-07-09,13:03:22.000,190,11060444,5165,0,1752066201,13177.260034669998,27651.046266210004,53332.20263544001 2025-07-09,13:03:23.000,190,11060431,4565,0,1752066202,13177.239825739998,32727.738053520006,53332.17468696001 2025-07-09,13:03:24.000,190,11060439,5445,0,1752066203,13177.219616809998,27650.947578389998,53332.12577712001 2025-07-09,13:03:25.000,190,11060452,4845,0,1752066204,13177.212880499988,29958.473234760007,53332.13276424001 2025-07-09,13:03:26.000,190,11060434,4685,0,1752066205,13177.199407879998,29035.403759520006,53332.13276424001 2025-07-09,13:03:27.000,190,11060414,4165,0,1752066206,13177.165726329993,27650.792497529997,53332.160712720004 2025-07-09,13:03:28.000,190,11060401,5365,0,1752066207,13177.165726329993,29958.353399550004,53332.1886612 2025-07-09,13:03:29.000,190,11060469,4445,0,1752066208,13177.125308469993,32265.87905592,53332.07686728 2025-07-09,13:03:30.000,190,11060439,5285,0,1752066209,13177.098363229998,26727.645481860003,53332.02795744 2025-07-09,13:03:31.000,190,11060471,5205,0,1752066210,13177.111835850003,26266.06140033,53332.02097032 2025-07-09,13:03:32.000,190,11060433,5405,0,1752066211,13177.125308469993,27189.116777310002,53332.062893040005 2025-07-09,13:03:33.000,190,11060412,4885,0,1752066212,13177.118572159998,35034.92535165,53332.05590592001 2025-07-09,13:03:34.000,190,11060418,4004,0,1752066213,13177.125308469993,29958.23356434,53332.00699608001 2025-07-09,13:03:35.000,190,11060394,4925,0,1752066214,13177.105099539993,32265.829712010003,53331.95109912 2025-07-09,13:03:36.000,190,11060443,4365,0,1752066215,13177.071417990002,27650.59512189,53331.95109912 2025-07-09,13:03:37.000,190,11060425,4605,0,1752066216,13177.024263819992,30881.232548279993,53331.96507336001 2025-07-09,13:03:38.000,190,11060431,5645,0,1752066217,13177.004054889992,30419.726007179997,53331.96507336001 2025-07-09,13:03:39.000,190,11060461,4805,0,1752066218,13177.024263819992,28573.622302350006,53331.97206048 2025-07-09,13:03:40.000,190,11060440,3845,0,1752066219,13177.004054889992,33188.81459769,53331.95808624001 2025-07-09,13:03:41.000,190,11060429,5525,0,1752066220,13176.970373340002,26266.033203810002,53331.95109912 2025-07-09,13:03:42.000,190,11060435,5485,0,1752066221,13176.943428099992,27189.088580790005,53331.93013776 2025-07-09,13:03:43.000,190,11060463,4445,0,1752066222,13176.963637029992,27650.637416669997,53331.93712488001 2025-07-09,13:03:44.000,190,11060404,4965,0,1752066223,13176.929955480002,33650.40572835,53331.83231808 2025-07-09,13:03:45.000,190,11060401,5325,0,1752066224,13176.862592379992,26266.20238293,53331.86725368001 2025-07-09,13:03:46.000,190,11060427,5165,0,1752066225,13176.889537620002,27189.208415999994,53331.81834384001 2025-07-09,13:03:47.000,190,11060445,5285,0,1752066226,13176.889537620002,30881.352383489997,53331.81834384001 2025-07-09,13:03:48.000,190,11060440,4045,0,1752066227,13176.862592379992,31342.95056328,53331.81834384001 2025-07-09,13:03:49.000,190,11060482,5165,0,1752066228,13176.862592379992,30881.359432619996,53331.81135672 2025-07-09,13:03:50.000,190,11060436,4925,0,1752066229,13176.808701900001,34573.595038800006,53331.727511280005 2025-07-09,13:03:51.000,190,11060447,4765,0,1752066230,13176.761547729991,34112.06735031,53331.68558856 2025-07-09,13:03:52.000,190,11060448,4925,0,1752066231,13176.768284040001,33189.040169850006,53331.75545976 2025-07-09,13:03:53.000,190,11060492,4965,0,1752066232,13176.721129869991,30881.507464349997,53331.678601440006 2025-07-09,13:03:54.000,190,11060437,5245,0,1752066233,13176.721129869991,30881.556808260008,53331.75545976 2025-07-09,13:03:55.000,190,11060505,5325,0,1752066234,13176.680712009991,29958.480283890007,53331.79039536001 2025-07-09,13:03:56.000,190,11060429,5445,0,1752066235,13176.68744832,27650.94052926,53331.78340824 2025-07-09,13:03:57.000,190,11060432,5044,0,1752066236,13176.64703046,32727.547727009995,53331.68558856 2025-07-09,13:03:58.000,190,11060471,5245,0,1752066237,13176.58640367,29496.896202360003,53331.657640080004 2025-07-09,13:03:59.000,190,11060484,5085,0,1752066238,13176.55945842999,29035.340317349997,53331.64366584 2025-07-09,13:04:00.000,190,11060486,5165,0,1752066239,13176.512304259995,29958.39569433,53331.67161432001 2025-07-09,13:04:01.000,190,11060413,5325,0,1752066240,13176.451677469995,29958.304055639994,53331.58078176001 2025-07-09,13:04:02.000,190,11060420,5165,0,1752066241,13176.370841749995,28112.23559646,53331.58078176001 2025-07-09,13:04:03.000,190,11060443,4445,0,1752066242,13176.36410544,30881.274843060004,53331.559820400005 2025-07-09,13:04:04.000,190,11060436,4565,0,1752066243,13176.31695126999,28573.70689191,53331.5248848 2025-07-09,13:04:05.000,190,11060513,5325,0,1752066244,13176.29674233999,29958.184220430005,53331.61571736 2025-07-09,13:04:06.000,190,11060461,5165,0,1752066245,13176.23611554999,29958.23356434,53331.608730240005 2025-07-09,13:04:07.000,190,11060435,5525,0,1752066246,13176.19569768999,30419.69781066,53331.58776888 2025-07-09,13:04:08.000,190,11060436,4685,0,1752066247,13176.087916729994,27650.58807276,53331.48296208001 2025-07-09,13:04:09.000,190,11060491,5285,0,1752066248,13176.047498869993,34111.778335979994,53331.44802648 2025-07-09,13:04:10.000,190,11060469,5365,0,1752066249,13175.986872079993,32727.279860070004,53331.35719392 2025-07-09,13:04:11.000,190,11060462,4405,0,1752066250,13175.926245289993,29958.134876519995,53331.343219680006 2025-07-09,13:04:12.000,190,11060474,4965,0,1752066251,13175.946454219993,34573.30602447,53331.46898784 2025-07-09,13:04:13.000,190,11060412,4805,0,1752066252,13175.906036359993,26727.483351870003,53331.37815528 2025-07-09,13:04:14.000,190,11060433,4365,0,1752066253,13175.885827429993,28573.52361453,53331.36418104001 2025-07-09,13:04:15.000,190,11060440,4325,0,1752066254,13175.818464329997,31342.6263033,53331.28732272001 2025-07-09,13:04:16.000,190,11060483,5205,0,1752066255,13175.838673259997,29958.07848348,53331.28732272001 2025-07-09,13:04:17.000,190,11060498,4925,0,1752066256,13175.818464329997,26727.497450130002,53331.25937424 2025-07-09,13:04:18.000,190,11060422,4885,0,1752066257,13175.798255399997,29496.543745860006,53331.24540000001 2025-07-09,13:04:19.000,190,11060436,4765,0,1752066258,13175.791519090002,34111.771286849995,53331.20347728 2025-07-09,13:04:20.000,190,11060425,5525,0,1752066259,13175.764573849992,29958.134876519995,53331.28732272001 2025-07-09,13:04:21.000,190,11060423,4565,0,1752066260,13175.818464329997,31804.24563048,53331.32924544 2025-07-09,13:04:22.000,190,11060440,5205,0,1752066261,13175.811728020002,24881.534727899998,53331.25937424 2025-07-09,13:04:23.000,190,11060465,5525,0,1752066262,13175.838673259997,25804.561908360003,53331.224438640005 2025-07-09,13:04:24.000,190,11060430,4965,0,1752066263,13175.831936950002,29035.227531270008,53331.154567440004 2025-07-09,13:04:25.000,190,11060418,4925,0,1752066264,13175.885827429993,25804.660596179994,53331.19649016001 2025-07-09,13:04:26.000,190,11060411,5525,0,1752066265,13175.906036359993,31804.471202639994,53331.056747760005 2025-07-09,13:04:27.000,190,11060445,5205,0,1752066266,13175.959926839998,29496.93144801,53331.07770912001 2025-07-09,13:04:28.000,190,11060429,5405,0,1752066267,13175.953190529988,25804.794529649997,53331.09867048001 2025-07-09,13:04:29.000,190,11060441,5485,0,1752066268,13176.020553629998,27189.384644250007,53331.20347728 2025-07-09,13:04:30.000,190,11060483,4725,0,1752066269,13176.047498869993,25343.29503768,53331.16854168001 2025-07-09,13:04:31.000,190,11060471,5205,0,1752066270,13176.067707799994,29035.446054300002,53331.14758032001 2025-07-09,13:04:32.000,190,11060442,4925,0,1752066271,13176.074444109989,29958.487333020006,53331.1405932 2025-07-09,13:04:33.000,190,11060413,4285,0,1752066272,13176.114861969989,27189.490381199998,53331.18950304 2025-07-09,13:04:34.000,190,11060452,4685,0,1752066273,13176.114861969989,27189.490381199998,53331.16155456 2025-07-09,13:04:35.000,190,11060458,4805,0,1752066274,13176.094653039989,29035.495398209998,53331.13360608 2025-07-09,13:04:36.000,190,11060404,4885,0,1752066275,13176.114861969989,27650.975774909995,53331.154567440004 2025-07-09,13:04:37.000,190,11060408,5165,0,1752066276,13176.121598279999,32727.681660479997,53331.06373488 2025-07-09,13:04:38.000,190,11060365,4365,0,1752066277,13176.087916729994,27650.954627519997,53331.06373488 2025-07-09,13:04:39.000,190,11060385,4765,0,1752066278,13176.054235179989,28573.911316679994,53331.056747760005 2025-07-09,13:04:40.000,190,11060399,5405,0,1752066279,13176.034026249989,28112.38362819,53331.07770912001 2025-07-09,13:04:41.000,190,11060438,4165,0,1752066280,13176.013817319988,26727.793513590004,53331.14758032001 2025-07-09,13:04:42.000,190,11060398,5125,0,1752066281,13175.993608389988,27189.31415295,53331.11264472 2025-07-09,13:04:43.000,190,11060383,5405,0,1752066282,13175.946454219993,30881.408776530006,53331.13360608 2025-07-09,13:04:44.000,190,11060376,4205,0,1752066283,13175.939717909998,28112.299038629993,53331.12661896001 2025-07-09,13:04:45.000,190,11060401,5684,0,1752066284,13175.885827429993,28112.277891239995,53331.154567440004 2025-07-09,13:04:46.000,190,11060376,5005,0,1752066285,13175.798255399997,29035.29802257,53331.13360608 2025-07-09,13:04:47.000,190,11060415,5445,0,1752066286,13175.804991709992,36419.564810159995,53331.13360608 2025-07-09,13:04:48.000,190,11060361,5405,0,1752066287,13175.784782779992,28112.284940369995,53331.154567440004 2025-07-09,13:04:49.000,190,11060406,4165,0,1752066288,13175.724155989992,24881.640464850003,53331.11264472 2025-07-09,13:04:50.000,190,11060394,4325,0,1752066289,13175.690474440002,33188.92033464,53331.11264472 2025-07-09,13:04:51.000,190,11060395,5125,0,1752066290,13175.629847650001,29035.248678660006,53331.06373488 2025-07-09,13:04:52.000,190,11060437,5445,0,1752066291,13175.589429790001,33188.86394159999,53331.06373488 2025-07-09,13:04:53.000,190,11060435,5565,0,1752066292,13175.555748239996,27650.62331841,53331.02879928001 2025-07-09,13:04:54.000,190,11060412,4765,0,1752066293,13175.528803000001,27188.98989297,53331.007837920006 2025-07-09,13:04:55.000,190,11060409,4685,0,1752066294,13175.454703589996,32265.632336370007,53330.9659152 2025-07-09,13:04:56.000,190,11060421,4565,0,1752066295,13175.42775835,30880.964681340003,53331.007837920006 2025-07-09,13:04:57.000,190,11060390,4765,0,1752066296,13175.36039524999,27188.729075159994,53330.97988944001 2025-07-09,13:04:58.000,190,11060399,5165,0,1752066297,13175.3267137,32265.279879869995,53330.99386368 2025-07-09,13:04:59.000,190,11060400,4685,0,1752066298,13175.24587798,26265.518617320005,53331.02181216 2025-07-09,13:05:00.000,190,11060379,5285,0,1752066299,13175.24587798,28572.952634999994,53331.04277352 2025-07-09,13:05:01.000,190,11060431,5405,0,1752066300,13175.171778569995,29034.402783059995,53331.09168336 2025-07-09,13:05:02.000,190,11060424,5125,0,1752066301,13175.15830594999,31341.879095519995,53331.02879928001 2025-07-09,13:05:03.000,190,11060393,5205,0,1752066302,13175.08420654,27649.580047170006,53330.95194096001 2025-07-09,13:05:04.000,190,11060403,5285,0,1752066303,13175.08420654,30880.118785740007,53330.889056880005 2025-07-09,13:05:05.000,190,11060453,5365,0,1752066304,13175.003370819999,31803.012032729996,53330.88206976001 2025-07-09,13:05:06.000,190,11060403,5245,0,1752066305,13174.942744029999,30879.928459229995,53330.78425008001 2025-07-09,13:05:07.000,190,11060357,5245,0,1752066306,13174.929271409994,28110.748230030003,53330.87508264 2025-07-09,13:05:08.000,190,11060455,5325,0,1752066307,13174.888853549994,26264.644525199998,53330.92399248 2025-07-09,13:05:09.000,190,11060389,5245,0,1752066308,13174.868644619994,29495.140968990003,53330.91001824001 2025-07-09,13:05:10.000,190,11060408,4845,0,1752066309,13174.828226759993,29033.528690940002,53330.8261728 2025-07-09,13:05:11.000,190,11060428,4845,0,1752066310,13174.801281519998,28571.986904189995,53330.79822432 2025-07-09,13:05:12.000,190,11060390,4765,0,1752066311,13174.747391039993,27187.39678959,53330.78425008001 2025-07-09,13:05:13.000,190,11060409,5245,0,1752066312,13174.720445799998,29956.421937930005,53330.78425008001 2025-07-09,13:05:14.000,190,11060462,4685,0,1752066313,13174.653082700002,31340.997954270002,53330.74931448 2025-07-09,13:05:15.000,190,11060429,5365,0,1752066314,13174.578983289997,30417.94962642,53330.79123720001 2025-07-09,13:05:16.000,190,11060449,5445,0,1752066315,13174.592455910002,30417.956675549998,53330.76328872001 2025-07-09,13:05:17.000,190,11060429,5165,0,1752066316,13174.531829120002,27648.896281559995,53330.770275840005 2025-07-09,13:05:18.000,190,11060450,4805,0,1752066317,13174.498147569997,29495.049330299997,53330.70040464 2025-07-09,13:05:19.000,190,11060404,4725,0,1752066318,13174.403839229992,27648.99496938,53330.67944328 2025-07-09,13:05:20.000,190,11060414,3924,0,1752066319,13174.370157680001,27187.467280890007,53330.6864304 2025-07-09,13:05:21.000,190,11060426,4805,0,1752066320,13174.336476129996,33648.63639672,53330.71437888001 2025-07-09,13:05:22.000,190,11060455,5365,0,1752066321,13174.26911303,34571.65652805001,53330.73534024 2025-07-09,13:05:23.000,190,11060397,5445,0,1752066322,13174.18827731,26726.003034570007,53330.672456160006 2025-07-09,13:05:24.000,190,11060417,5285,0,1752066323,13174.255640409996,30879.611248379995,53330.69341752001 2025-07-09,13:05:25.000,190,11060450,4885,0,1752066324,13174.16133206999,28110.63544395,53330.721366000005 2025-07-09,13:05:26.000,190,11060410,4845,0,1752066325,13174.16806838,29495.16916551,53330.62354632001 2025-07-09,13:05:27.000,190,11060418,4565,0,1752066326,13174.10070527999,34110.220478250005,53330.61655920001 2025-07-09,13:05:28.000,190,11060379,5005,0,1752066327,13174.04007848999,26726.122869779996,53330.46982968 2025-07-09,13:05:29.000,190,11060431,5005,0,1752066328,13174.00639694,27187.601214359995,53330.46284256 2025-07-09,13:05:30.000,190,11060393,5285,0,1752066329,13173.972715389995,31802.687772749996,53330.46982968 2025-07-09,13:05:31.000,190,11060385,5005,0,1752066330,13173.95924276999,29956.63341183,53330.51873952 2025-07-09,13:05:32.000,190,11060399,5405,0,1752066331,13173.891879669995,33648.64344585,53330.44886832001 2025-07-09,13:05:33.000,190,11060410,4845,0,1752066332,13173.851461809994,28572.07149375,53330.42790696001 2025-07-09,13:05:34.000,190,11060399,5245,0,1752066333,13173.831252879994,33187.143953880004,53330.42790696001 2025-07-09,13:05:35.000,190,11060380,4004,0,1752066334,13173.83798918999,30879.604199249996,53330.42790696001 2025-07-09,13:05:36.000,190,11060402,4885,0,1752066335,13173.8447255,31802.62433058,53330.44886832001 2025-07-09,13:05:37.000,190,11060399,5445,0,1752066336,13173.804307639999,30418.055363370004,53330.37201 2025-07-09,13:05:38.000,190,11060394,4725,0,1752066337,13173.77736239999,34110.10064304,53330.32310016 2025-07-09,13:05:39.000,190,11060422,4845,0,1752066338,13173.75715346999,29494.950642480006,53330.34406152 2025-07-09,13:05:40.000,190,11060478,4805,0,1752066339,13173.696526679989,23956.872149279996,53330.36502288 2025-07-09,13:05:41.000,190,11060357,4285,0,1752066340,13173.696526679989,29956.379643149994,53330.30912592001 2025-07-09,13:05:42.000,190,11060426,4205,0,1752066341,13173.656108819989,28571.90936376,53330.27419032 2025-07-09,13:05:43.000,190,11060389,5645,0,1752066342,13173.635899889989,30417.94962642,53330.24624184 2025-07-09,13:05:44.000,190,11060450,4845,0,1752066343,13173.595482029988,32263.93349604,53330.267203200005 2025-07-09,13:05:45.000,190,11060434,4765,0,1752066344,13173.568536789993,29033.40885573,53330.20431912 2025-07-09,13:05:46.000,190,11060406,4805,0,1752066345,13173.541591549998,34109.95261131,53330.21130624001 2025-07-09,13:05:47.000,190,11060404,4565,0,1752066346,13173.534855239988,32263.94054517,53330.15540928 2025-07-09,13:05:48.000,190,11060420,5044,0,1752066347,13173.548327859993,29494.915396829994,53330.218293360005 2025-07-09,13:05:49.000,190,11060419,5325,0,1752066348,13173.561800479998,32263.95464343,53330.25322896 2025-07-09,13:05:50.000,190,11060398,4805,0,1752066349,13173.555064169988,31340.969757750005,53330.26021608001 2025-07-09,13:05:51.000,190,11060370,4725,0,1752066350,13173.568536789993,30879.435020129997,53330.21130624001 2025-07-09,13:05:52.000,190,11060439,5684,0,1752066351,13173.595482029988,27187.354494810003,53330.197332 2025-07-09,13:05:53.000,190,11060408,4765,0,1752066352,13173.602218339998,25802.891264549995,53330.22528048 2025-07-09,13:05:54.000,190,11060420,4765,0,1752066353,13173.622427269998,28110.374626139994,53330.22528048 2025-07-09,13:05:55.000,190,11060379,5245,0,1752066354,13173.615690959989,30879.463216649994,53330.218293360005 2025-07-09,13:05:56.000,190,11060435,5405,0,1752066355,13173.656108819989,29494.957691610005,53330.25322896 2025-07-09,13:05:57.000,190,11060398,4845,0,1752066356,13173.642636199998,26725.897297620002,53330.197332 2025-07-09,13:05:58.000,190,11060410,4725,0,1752066357,13173.662845129998,28110.402822660006,53330.12047368001 2025-07-09,13:05:59.000,190,11060379,4965,0,1752066358,13173.662845129998,26725.995985440008,53330.15540928 2025-07-09,13:06:00.000,190,11060390,4845,0,1752066359,13173.649372509994,27648.98792025,53330.16239640001 2025-07-09,13:06:01.000,190,11060424,4885,0,1752066360,13173.635899889989,30418.034215980006,53330.13444792 2025-07-09,13:06:02.000,190,11060428,5285,0,1752066361,13173.642636199998,29494.99998639,53330.1274608 2025-07-09,13:06:03.000,190,11060419,5405,0,1752066362,13173.615690959989,28110.536756129994,53330.07855096 2025-07-09,13:06:04.000,190,11060427,4645,0,1752066363,13173.608954649993,32264.11677342,53330.12047368001 2025-07-09,13:06:05.000,190,11060424,4965,0,1752066364,13173.608954649993,34110.178183469994,53330.13444792 2025-07-09,13:06:06.000,190,11060400,4845,0,1752066365,13173.615690959989,26726.038280220004,53330.099512320005 2025-07-09,13:06:07.000,190,11060401,4485,0,1752066366,13173.582009409998,29495.112772470005,53330.11348656001 2025-07-09,13:06:08.000,190,11060405,4045,0,1752066367,13173.615690959989,28110.60724743,53330.15540928 2025-07-09,13:06:09.000,190,11060425,4565,0,1752066368,13173.555064169988,31341.251722949994,53330.19034488001 2025-07-09,13:06:10.000,190,11060414,4765,0,1752066369,13173.561800479998,30879.72403446,53330.22528048 2025-07-09,13:06:11.000,190,11060400,4925,0,1752066370,13173.534855239988,31341.32926338,53330.218293360005 2025-07-09,13:06:12.000,190,11060400,5125,0,1752066371,13173.521382619998,30418.280935529998,53330.09252520001 2025-07-09,13:06:13.000,190,11060424,5285,0,1752066372,13173.507909999993,29033.85295092,53330.06457672 2025-07-09,13:06:14.000,190,11060419,4685,0,1752066373,13173.507909999993,30879.970754010006,53330.04361536001 2025-07-09,13:06:15.000,190,11060434,4085,0,1752066374,13173.514646309988,32264.497426439993,53330.09252520001 2025-07-09,13:06:16.000,190,11060421,4525,0,1752066375,13173.501173689998,29956.999966589996,53330.10649944 2025-07-09,13:06:17.000,190,11060385,4645,0,1752066376,13173.501173689998,27649.460211960002,53330.06457672 2025-07-09,13:06:18.000,190,11060475,5405,0,1752066377,13173.494437380003,27649.49545761,53330.09252520001 2025-07-09,13:06:19.000,190,11060404,3965,0,1752066378,13173.474228450003,30880.02009792,53330.13444792 2025-07-09,13:06:20.000,190,11060374,5165,0,1752066379,13173.460755829998,29957.021113979994,53330.14143504001 2025-07-09,13:06:21.000,190,11060412,4085,0,1752066380,13173.494437380003,31341.4984425,53330.16239640001 2025-07-09,13:06:22.000,190,11060436,4885,0,1752066381,13173.528118929993,26264.94763779,53330.08553808 2025-07-09,13:06:23.000,190,11060424,5125,0,1752066382,13173.541591549998,32726.074458839998,53330.07855096 2025-07-09,13:06:24.000,190,11060442,4085,0,1752066383,13173.501173689998,26726.482375410007,53330.09252520001 2025-07-09,13:06:25.000,190,11060414,5125,0,1752066384,13173.555064169988,29034.0362283,53330.148422160004 2025-07-09,13:06:26.000,190,11060402,5044,0,1752066385,13173.568536789993,30879.998950530004,53330.09252520001 2025-07-09,13:06:27.000,190,11060412,4045,0,1752066386,13173.582009409998,27649.439064570004,53330.099512320005 2025-07-09,13:06:28.000,190,11060449,4405,0,1752066387,13173.615690959989,29495.542769399995,53330.1274608 2025-07-09,13:06:29.000,190,11060406,4125,0,1752066388,13173.635899889989,27187.981867380004,53330.07156384001 2025-07-09,13:06:30.000,190,11060419,5325,0,1752066389,13173.683054059999,28111.058391750004,53330.11348656001 2025-07-09,13:06:31.000,190,11060461,5445,0,1752066390,13173.676317749989,30880.21042443,53330.10649944 2025-07-09,13:06:32.000,190,11060402,4845,0,1752066391,13173.730208229994,28572.684768060004,53330.14143504001 2025-07-09,13:06:33.000,190,11060458,5005,0,1752066392,13173.770626089994,28572.72001371,53330.11348656001 2025-07-09,13:06:34.000,190,11060433,5165,0,1752066393,13173.804307639999,34110.93244038,53330.15540928 2025-07-09,13:06:35.000,190,11060427,5605,0,1752066394,13173.831252879994,29495.859980249996,53330.12047368001 2025-07-09,13:06:36.000,190,11060417,4445,0,1752066395,13173.86493443,32726.53265229,53330.169383520006 2025-07-09,13:06:37.000,190,11060409,5525,0,1752066396,13173.91882490999,26265.39878211,53330.22528048 2025-07-09,13:06:38.000,190,11060417,4645,0,1752066397,13173.98618801,33188.16607773,53330.23925472001 2025-07-09,13:06:39.000,190,11060419,4605,0,1752066398,13174.04007848999,28111.5870765,53330.25322896 2025-07-09,13:06:40.000,190,11060454,4925,0,1752066399,13174.033342179995,29496.205387619993,53330.32310016 2025-07-09,13:06:41.000,190,11060426,5085,0,1752066400,13174.053551109995,24881.125878360006,53330.35104864 2025-07-09,13:06:42.000,190,11060459,5365,0,1752066401,13174.06702373,32265.413813339997,53330.3021388 2025-07-09,13:06:43.000,190,11060445,4565,0,1752066402,13174.114177899995,32727.01199313,53330.28117744001 2025-07-09,13:06:44.000,190,11060382,3845,0,1752066403,13174.12091420999,27650.355451469994,53330.34406152 2025-07-09,13:06:45.000,190,11060428,4885,0,1752066404,13174.195013619996,29957.972746529995,53330.35104864 2025-07-09,13:06:46.000,190,11060433,5325,0,1752066405,13174.16133206999,29958.007992180006,53330.385984240005 2025-07-09,13:06:47.000,190,11060440,5125,0,1752066406,13174.215222549996,30881.077467420007,53330.36502288 2025-07-09,13:06:48.000,190,11060414,5044,0,1752066407,13174.22869517,26265.9133686,53330.385984240005 2025-07-09,13:06:49.000,190,11060399,4565,0,1752066408,13174.22869517,33188.75820465,53330.316113040004 2025-07-09,13:06:50.000,190,11060433,4685,0,1752066409,13174.242167789991,29958.106679999997,53330.434894080005 2025-07-09,13:06:51.000,190,11060422,4845,0,1752066410,13174.20848624,30419.641417620005,53330.46284256 2025-07-09,13:06:52.000,190,11060427,5525,0,1752066411,13174.195013619996,27650.559876240004,53330.5117524 2025-07-09,13:06:53.000,190,11060419,5325,0,1752066412,13174.20848624,26727.50449926,53330.47681680001 2025-07-09,13:06:54.000,190,11060461,4445,0,1752066413,13174.18827731,29496.62128629,53330.434894080005 2025-07-09,13:06:55.000,190,11060435,5245,0,1752066414,13174.134386829995,30881.17615524,53330.35104864 2025-07-09,13:06:56.000,190,11060455,5285,0,1752066415,13174.14112313999,28112.045269950002,53330.46284256 2025-07-09,13:06:57.000,190,11060452,4685,0,1752066416,13174.14785945,30419.592073709995,53330.483803920004 2025-07-09,13:06:58.000,190,11060440,4845,0,1752066417,13174.12765052,31804.118746139997,53330.49079104 2025-07-09,13:06:59.000,190,11060418,5005,0,1752066418,13174.10070527999,30881.00697612,53330.49079104 2025-07-09,13:07:00.000,190,11060411,5565,0,1752066419,13174.093968969995,30419.458140240007,53330.56066224 2025-07-09,13:07:01.000,190,11060454,5044,0,1752066420,13174.053551109995,24881.266860960008,53330.54668800001 2025-07-09,13:07:02.000,190,11060466,4725,0,1752066421,13174.033342179995,26265.75123861,53330.53271376 2025-07-09,13:07:03.000,190,11060352,4165,0,1752066422,13174.01986955999,28573.276894979994,53330.4418812 2025-07-09,13:07:04.000,190,11060394,4085,0,1752066423,13174.00639694,28111.74920649,53330.51873952 2025-07-09,13:07:05.000,190,11060440,3965,0,1752066424,13173.99966062999,25804.11781317,53330.56066224 2025-07-09,13:07:06.000,190,11060408,4765,0,1752066425,13174.013133249995,24419.598189869997,53330.53271376 2025-07-09,13:07:07.000,190,11060461,4285,0,1752066426,13174.04007848999,29496.205387619993,53330.56764936 2025-07-09,13:07:08.000,190,11060386,4045,0,1752066427,13174.01986955999,25342.547829899995,53330.553675120005 2025-07-09,13:07:09.000,190,11060379,5485,0,1752066428,13174.02660587,31342.238601150006,53330.54668800001 2025-07-09,13:07:10.000,190,11060400,4965,0,1752066429,13174.04007848999,29496.14194545,53330.49079104 2025-07-09,13:07:11.000,190,11060421,5485,0,1752066430,13174.0468148,35957.346306930005,53330.553675120005 2025-07-09,13:07:12.000,190,11060351,5405,0,1752066431,13174.06702373,28573.072470209998,53330.56066224 2025-07-09,13:07:13.000,190,11060431,4245,0,1752066432,13174.093968969995,27188.482355610002,53330.56764936 2025-07-09,13:07:14.000,190,11060439,5445,0,1752066433,13174.134386829995,32265.174142920005,53330.61655920001 2025-07-09,13:07:15.000,190,11060441,5325,0,1752066434,13174.174804689996,29034.536716529998,53330.56066224 2025-07-09,13:07:16.000,190,11060441,4445,0,1752066435,13174.16133206999,28111.509536070007,53330.5816236 2025-07-09,13:07:17.000,190,11060428,4004,0,1752066436,13174.22869517,28573.016077170003,53330.553675120005 2025-07-09,13:07:18.000,190,11060388,4605,0,1752066437,13174.18154099999,33188.1590286,53330.56764936 2025-07-09,13:07:19.000,190,11060417,4525,0,1752066438,13174.262376719991,35034.19224213,53330.58861072 2025-07-09,13:07:20.000,190,11060437,5405,0,1752066439,13174.309530890001,30880.576979189995,53330.60957208 2025-07-09,13:07:21.000,190,11060435,4765,0,1752066440,13174.329739820001,28111.488388679994,53330.651494800004 2025-07-09,13:07:22.000,190,11060240,5125,0,1752066441,13174.329739820001,30419.006995920005,53330.63053344 2025-07-09,13:07:23.000,190,11060295,5044,0,1752066442,13174.343212439991,27188.306127360003,53330.56764936 2025-07-09,13:07:24.000,190,11060246,4765,0,1752066443,13174.336476129996,28111.354455210007,53330.651494800004 2025-07-09,13:07:25.000,190,11060434,4805,0,1752066444,13174.343212439991,26726.750242349997,53330.602584960005 2025-07-09,13:07:26.000,190,11060424,4925,0,1752066445,13174.356685059996,31341.886144649994,53330.61655920001 2025-07-09,13:07:27.000,190,11060413,5285,0,1752066446,13174.336476129996,26726.757291479997,53330.62354632001 2025-07-09,13:07:28.000,190,11060437,5245,0,1752066447,13174.289321960001,29495.79653808,53330.6864304 2025-07-09,13:07:29.000,190,11060391,4925,0,1752066448,13174.262376719991,30418.74617811,53330.58861072 2025-07-09,13:07:30.000,190,11060420,4605,0,1752066449,13174.221958859991,26726.637456270008,53330.66546904001 2025-07-09,13:07:31.000,190,11060414,4285,0,1752066450,13174.18154099999,30418.774374629997,53330.721366000005 2025-07-09,13:07:32.000,190,11060435,4245,0,1752066451,13174.12091420999,32726.243637959997,53330.74232736001 2025-07-09,13:07:33.000,190,11060428,4845,0,1752066452,13174.0468148,28111.142981309997,53330.70040464 2025-07-09,13:07:34.000,190,11060458,4605,0,1752066453,13173.992924319995,31341.695818139997,53330.651494800004 2025-07-09,13:07:35.000,190,11060368,4965,0,1752066454,13173.972715389995,26265.039276480005,53330.74232736001 2025-07-09,13:07:36.000,190,11060426,4645,0,1752066455,13173.972715389995,32264.73709686,53330.72835312 2025-07-09,13:07:37.000,190,11060372,4765,0,1752066456,13173.91882490999,29495.627358960002,53330.62354632001 2025-07-09,13:07:38.000,190,11060388,4725,0,1752066457,13173.912088599995,29495.578015050007,53330.64450768001 2025-07-09,13:07:39.000,190,11060386,4925,0,1752066458,13173.8447255,26264.961736049998,53330.65848192 2025-07-09,13:07:40.000,190,11060383,5005,0,1752066459,13173.86493443,28110.980851319997,53330.6864304 2025-07-09,13:07:41.000,190,11060275,5245,0,1752066460,13173.831252879994,28110.9526548,53330.67944328 2025-07-09,13:07:42.000,190,11060453,5605,0,1752066461,13173.81778025999,24880.279982759996,53330.61655920001 2025-07-09,13:07:43.000,190,11060391,5205,0,1752066462,13173.81778025999,32725.933476239996,53330.602584960005 2025-07-09,13:07:44.000,190,11060391,5245,0,1752066463,13173.784098709999,29033.733115709998,53330.62354632001 2025-07-09,13:07:45.000,190,11060379,5044,0,1752066464,13173.790835019994,32264.307099929996,53330.63053344 2025-07-09,13:07:46.000,190,11060415,5125,0,1752066465,13173.77736239999,29495.18326377,53330.60957208 2025-07-09,13:07:47.000,190,11060368,4805,0,1752066466,13173.750417159994,30418.154051189995,53330.63053344 2025-07-09,13:07:48.000,190,11060395,5085,0,1752066467,13173.723471919999,29033.592133109996,53330.63053344 2025-07-09,13:07:49.000,190,11060355,5245,0,1752066468,13173.763889779999,29956.47128184,53330.64450768001 2025-07-09,13:07:50.000,190,11060405,4845,0,1752066469,13173.709999299994,31341.01205253,53330.5816236 2025-07-09,13:07:51.000,190,11060422,4485,0,1752066470,13173.703262989999,32725.517577570005,53330.65848192 2025-07-09,13:07:52.000,190,11060335,5445,0,1752066471,13173.683054059999,31340.920413839995,53330.67944328 2025-07-09,13:07:53.000,190,11060397,5085,0,1752066472,13173.635899889989,24418.27295343,53330.63053344 2025-07-09,13:07:54.000,190,11060379,5165,0,1752066473,13173.649372509994,35032.89520221,53330.602584960005 2025-07-09,13:07:55.000,190,11060414,4725,0,1752066474,13173.608954649993,26264.341412609996,53330.66546904001 2025-07-09,13:07:56.000,190,11060428,4605,0,1752066475,13173.568536789993,29494.84490553,53330.64450768001 2025-07-09,13:07:57.000,190,11060433,4445,0,1752066476,13173.568536789993,26725.826806319994,53330.62354632001 2025-07-09,13:07:58.000,190,11060444,4885,0,1752066477,13173.595482029988,34109.9737587,53330.60957208 2025-07-09,13:07:59.000,190,11060422,4525,0,1752066478,13173.588745719993,29956.45718358,53330.63053344 2025-07-09,13:08:00.000,190,11060405,5125,0,1752066479,13173.548327859993,29033.458199639994,53330.57463648001 2025-07-09,13:08:01.000,190,11060376,4725,0,1752066480,13173.555064169988,26725.92549414,53330.602584960005 2025-07-09,13:08:02.000,190,11060419,4405,0,1752066481,13173.548327859993,25802.961755850003,53330.57463648001 2025-07-09,13:08:03.000,190,11060369,5205,0,1752066482,13173.541591549998,32725.588068869998,53330.54668800001 2025-07-09,13:08:04.000,190,11060385,5125,0,1752066483,13173.501173689998,29033.592133109996,53330.51873952 2025-07-09,13:08:05.000,190,11060450,4965,0,1752066484,13173.501173689998,28572.141985049995,53330.51873952 2025-07-09,13:08:06.000,190,11060431,4485,0,1752066485,13173.494437380003,33187.22854344,53330.5117524 2025-07-09,13:08:07.000,190,11060461,5085,0,1752066486,13173.487701069993,29956.65455922,53330.54668800001 2025-07-09,13:08:08.000,190,11060438,4845,0,1752066487,13173.548327859993,30879.688788810003,53330.54668800001 2025-07-09,13:08:09.000,190,11060441,4965,0,1752066488,13173.541591549998,27187.671705660003,53330.51873952 2025-07-09,13:08:10.000,190,11060438,4765,0,1752066489,13173.555064169988,29495.239656809994,53330.56066224 2025-07-09,13:08:11.000,190,11060428,4325,0,1752066490,13173.541591549998,30879.773378369995,53330.56066224 2025-07-09,13:08:12.000,190,11060419,5525,0,1752066491,13173.568536789993,33648.904263660006,53330.56764936 2025-07-09,13:08:13.000,190,11060388,4805,0,1752066492,13173.561800479998,27649.241688930008,53330.56066224 2025-07-09,13:08:14.000,190,11060413,5405,0,1752066493,13173.528118929993,27187.826786520003,53330.52572664001 2025-07-09,13:08:15.000,190,11060463,5005,0,1752066494,13173.548327859993,33187.42591908001,53330.53970088 2025-07-09,13:08:16.000,190,11060412,4485,0,1752066495,13173.555064169988,35495.078459790006,53330.56066224 2025-07-09,13:08:17.000,190,11060394,4765,0,1752066496,13173.568536789993,32264.560868610002,53330.51873952 2025-07-09,13:08:18.000,190,11060416,4765,0,1752066497,13173.548327859993,27649.46726109,53330.5117524 2025-07-09,13:08:19.000,190,11060410,4685,0,1752066498,13173.575273099988,31341.611228580005,53330.46982968 2025-07-09,13:08:20.000,190,11060373,5485,0,1752066499,13173.608954649993,27649.601194560004,53330.504765280006 2025-07-09,13:08:21.000,190,11060392,4925,0,1752066500,13173.635899889989,30418.73912898,53330.434894080005 2025-07-09,13:08:22.000,190,11060391,5325,0,1752066501,13173.649372509994,33649.37655537001,53330.52572664001 2025-07-09,13:08:23.000,190,11060427,5245,0,1752066502,13173.642636199998,29495.845881989997,53330.51873952 2025-07-09,13:08:24.000,190,11060449,5405,0,1752066503,13173.595482029988,29957.458160039998,53330.52572664001 2025-07-09,13:08:25.000,190,11060417,5365,0,1752066504,13173.595482029988,29495.97981546,53330.53970088 2025-07-09,13:08:26.000,190,11060417,5125,0,1752066505,13173.622427269998,28573.03017543,53330.46284256 2025-07-09,13:08:27.000,190,11060372,4565,0,1752066506,13173.602218339998,28573.100666729995,53330.53970088 2025-07-09,13:08:28.000,190,11060466,4605,0,1752066507,13173.582009409998,25342.540780769996,53330.53271376 2025-07-09,13:08:29.000,190,11060417,4965,0,1752066508,13173.595482029988,33188.405748150006,53330.53271376 2025-07-09,13:08:30.000,190,11060423,4965,0,1752066509,13173.595482029988,26265.680747310005,53330.5117524 2025-07-09,13:08:31.000,190,11060430,4845,0,1752066510,13173.555064169988,27650.29905843,53330.5816236 2025-07-09,13:08:32.000,190,11060408,4725,0,1752066511,13173.541591549998,34111.503419910005,53330.483803920004 2025-07-09,13:08:33.000,190,11060364,4605,0,1752066512,13173.501173689998,27650.334304079995,53330.56066224 2025-07-09,13:08:34.000,190,11060458,4885,0,1752066513,13173.474228450003,26727.335320140002,53330.57463648001 2025-07-09,13:08:35.000,190,11060404,3924,0,1752066514,13173.501173689998,27650.411844510003,53330.53970088 2025-07-09,13:08:36.000,190,11060435,5405,0,1752066515,13173.501173689998,30880.950583080004,53330.51873952 2025-07-09,13:08:37.000,190,11060418,4725,0,1752066516,13173.467492139993,30880.964681340003,53330.483803920004 2025-07-09,13:08:38.000,190,11060422,3885,0,1752066517,13173.460755829998,30419.52158241,53330.49079104 2025-07-09,13:08:39.000,190,11060459,5245,0,1752066518,13173.427074279993,31804.062353100002,53330.504765280006 2025-07-09,13:08:40.000,190,11060431,5445,0,1752066519,13173.400129039997,29034.966713460002,53330.49079104 2025-07-09,13:08:41.000,190,11060444,4685,0,1752066520,13173.332765940002,29496.480303689998,53330.51873952 2025-07-09,13:08:42.000,190,11060396,4004,0,1752066521,13173.319293319997,27188.919401670006,53330.5117524 2025-07-09,13:08:43.000,190,11060413,5165,0,1752066522,13173.299084389997,30881.14090959,53330.49079104 2025-07-09,13:08:44.000,190,11060420,4645,0,1752066523,13173.272139150002,25342.893237270007,53330.42790696001 2025-07-09,13:08:45.000,190,11060372,4685,0,1752066524,13173.278875459997,25342.998974219998,53330.504765280006 2025-07-09,13:08:46.000,190,11060419,5085,0,1752066525,13173.285611769992,30419.613221100008,53330.483803920004 2025-07-09,13:08:47.000,190,11060426,4725,0,1752066526,13173.305820699992,29958.177171300005,53330.504765280006 2025-07-09,13:08:48.000,190,11060431,5085,0,1752066527,13173.265402839992,29496.727023240004,53330.46284256 2025-07-09,13:08:49.000,190,11060423,5085,0,1752066528,13173.319293319997,29958.311104770008,53330.53970088 2025-07-09,13:08:50.000,190,11060456,4845,0,1752066529,13173.292348080002,29035.262776920004,53330.53271376 2025-07-09,13:08:51.000,190,11060392,4685,0,1752066530,13173.285611769992,25343.196349859994,53330.54668800001 2025-07-09,13:08:52.000,190,11060476,4205,0,1752066531,13173.265402839992,29496.860956710007,53330.46284256 2025-07-09,13:08:53.000,190,11060431,5365,0,1752066532,13173.292348080002,24420.20441505,53330.56066224 2025-07-09,13:08:54.000,190,11060453,5325,0,1752066533,13173.251930220002,26266.315169010006,53330.47681680001 2025-07-09,13:08:55.000,190,11060383,5285,0,1752066534,13173.265402839992,29496.9525954,53330.45585544001 2025-07-09,13:08:56.000,190,11060370,4685,0,1752066535,13173.278875459997,29958.494382150006,53330.42091984 2025-07-09,13:08:57.000,190,11060412,4925,0,1752066536,13173.272139150002,29035.45310343,53330.46982968 2025-07-09,13:08:58.000,190,11060363,5245,0,1752066537,13173.319293319997,33650.631300509995,53330.504765280006 2025-07-09,13:08:59.000,190,11060466,4485,0,1752066538,13173.305820699992,25343.266841160003,53330.553675120005 2025-07-09,13:09:00.000,190,11060405,5165,0,1752066539,13173.312557010002,24881.795545710003,53330.52572664001 2025-07-09,13:09:01.000,190,11060405,5325,0,1752066540,13173.373183800002,30881.570906520006,53330.52572664001 2025-07-09,13:09:02.000,190,11060436,4205,0,1752066541,13173.339502249997,25804.822726169994,53330.4418812 2025-07-09,13:09:03.000,190,11060463,4205,0,1752066542,13173.346238559992,27650.926431,53330.385984240005 2025-07-09,13:09:04.000,190,11060359,5165,0,1752066543,13173.326029629992,30420.092561939993,53330.39297136 2025-07-09,13:09:05.000,190,11060379,5044,0,1752066544,13173.339502249997,32727.716906129994,53330.39995848 2025-07-09,13:09:06.000,190,11060391,5125,0,1752066545,13173.312557010002,29035.579987770005,53330.33008728001 2025-07-09,13:09:07.000,190,11060419,5245,0,1752066546,13173.332765940002,28112.53870905,53330.385984240005 2025-07-09,13:09:08.000,190,11060424,4165,0,1752066547,13173.312557010002,30881.747134770005,53330.35104864 2025-07-09,13:09:09.000,190,11060435,5325,0,1752066548,13173.339502249997,31343.317118039995,53330.41393272 2025-07-09,13:09:10.000,190,11060418,4605,0,1752066549,13173.346238559992,27189.673658579995,53330.45585544001 2025-07-09,13:09:11.000,190,11060436,4965,0,1752066550,13173.339502249997,28112.806575990006,53330.434894080005 2025-07-09,13:09:12.000,190,11060373,5525,0,1752066551,13173.352974870002,30882.007952579996,53330.49079104 2025-07-09,13:09:13.000,190,11060441,4325,0,1752066552,13173.373183800002,32266.555772399995,53330.53970088 2025-07-09,13:09:14.000,190,11060447,5165,0,1752066553,13173.400129039997,29497.481280149994,53330.47681680001 2025-07-09,13:09:15.000,190,11060274,5165,0,1752066554,13173.440546899998,30882.141886049998,53330.4418812 2025-07-09,13:09:16.000,190,11060374,4565,0,1752066555,13173.433810590002,28574.573934900007,53330.385984240005 2025-07-09,13:09:17.000,190,11060431,4685,0,1752066556,13173.467492139993,33651.44899959001,53330.45585544001 2025-07-09,13:09:18.000,190,11060422,5165,0,1752066557,13173.501173689998,30420.846818849997,53330.42091984 2025-07-09,13:09:19.000,190,11060440,5044,0,1752066558,13173.528118929993,34574.63831004,53330.37201 2025-07-09,13:09:20.000,190,11060392,4925,0,1752066559,13173.548327859993,29036.41178511,53330.37899712001 2025-07-09,13:09:21.000,190,11060397,5565,0,1752066560,13173.561800479998,28574.947538790002,53330.37899712001 2025-07-09,13:09:22.000,190,11060370,4445,0,1752066561,13173.575273099988,31805.704800389998,53330.46284256 2025-07-09,13:09:23.000,190,11060367,5285,0,1752066562,13173.608954649993,34574.85683307001,53330.49079104 2025-07-09,13:09:24.000,190,11060364,5044,0,1752066563,13173.622427269998,32728.830668669994,53330.45585544001 2025-07-09,13:09:25.000,190,11060342,4845,0,1752066564,13173.656108819989,30421.234521000006,53330.483803920004 2025-07-09,13:09:26.000,190,11060338,4725,0,1752066565,13173.676317749989,31805.85988125,53330.45585544001 2025-07-09,13:09:27.000,190,11060321,5245,0,1752066566,13173.703262989999,27652.181176140002,53330.52572664001 2025-07-09,13:09:28.000,190,11060352,4965,0,1752066567,13173.75715346999,24421.529651489996,53330.5117524 2025-07-09,13:09:29.000,190,11060368,4965,0,1752066568,13173.83798918999,36882.784289849995,53330.57463648001 2025-07-09,13:09:30.000,190,11060427,4925,0,1752066569,13173.871670739994,28575.356388329994,53330.46284256 2025-07-09,13:09:31.000,190,11060420,4605,0,1752066570,13173.891879669995,29498.52455139,53330.483803920004 2025-07-09,13:09:32.000,190,11060407,5365,0,1752066571,13173.89861597999,26729.316125669997,53330.504765280006 2025-07-09,13:09:33.000,190,11060390,4765,0,1752066572,13173.92556122,29498.559797039998,53330.52572664001 2025-07-09,13:09:34.000,190,11060389,5365,0,1752066573,13173.972715389995,33652.379484749996,53330.56764936 2025-07-09,13:09:35.000,190,11060364,4805,0,1752066574,13173.96597908,35498.58187740001,53330.56764936 2025-07-09,13:09:36.000,190,11060378,4645,0,1752066575,13174.02660587,31344.8820249,53330.56764936 2025-07-09,13:09:37.000,190,11060351,5405,0,1752066576,13174.0468148,29037.271778969996,53330.53271376 2025-07-09,13:09:38.000,190,11060435,5125,0,1752066577,13174.033342179995,28575.800483519997,53330.49777816001 2025-07-09,13:09:39.000,190,11060365,5285,0,1752066578,13174.06028741999,31806.578892510006,53330.54668800001 2025-07-09,13:09:40.000,190,11060430,4805,0,1752066579,13174.10744159,30422.016974430007,53330.483803920004 2025-07-09,13:09:41.000,190,11060377,5445,0,1752066580,13174.154595759996,29960.538629849994,53330.56066224 2025-07-09,13:09:42.000,190,11060220,5044,0,1752066581,13174.14112313999,28576.011957420007,53330.56764936 2025-07-09,13:09:43.000,190,11060400,5005,0,1752066582,13174.174804689996,29037.56784243,53330.63053344 2025-07-09,13:09:44.000,190,11060410,4805,0,1752066583,13174.16806838,29960.658465059998,53330.5816236 2025-07-09,13:09:45.000,190,11060394,4485,0,1752066584,13174.16806838,31806.733973370006,53330.5816236 2025-07-09,13:09:46.000,190,11060439,5565,0,1752066585,13174.174804689996,27652.977727830003,53330.57463648001 2025-07-09,13:09:47.000,190,11060410,4885,0,1752066586,13174.16806838,26729.91530172,53330.56066224 2025-07-09,13:09:48.000,190,11060373,5405,0,1752066587,13174.14112313999,25345.247646689997,53330.56066224 2025-07-09,13:09:49.000,190,11060411,5325,0,1752066588,13174.114177899995,29498.9968431,53330.56764936 2025-07-09,13:09:50.000,190,11060372,4805,0,1752066589,13174.12765052,30883.509417270005,53330.63053344 2025-07-09,13:09:51.000,190,11060411,5044,0,1752066590,13174.114177899995,27652.801499580004,53330.67944328 2025-07-09,13:09:53.000,190,11060363,5165,0,1752066592,13174.053551109995,29498.813565720004,53330.57463648001 2025-07-09,13:09:54.000,190,11060379,5605,0,1752066593,13174.10070527999,29498.785369200006,53330.70040464 2025-07-09,13:09:55.000,190,11060430,4725,0,1752066594,13174.114177899995,26268.049254989994,53330.69341752001 2025-07-09,13:09:56.000,190,11060422,4885,0,1752066595,13174.174804689996,24883.388649090004,53330.721366000005 2025-07-09,13:09:57.000,190,11060386,4685,0,1752066596,13174.14785945,26729.414813490002,53330.61655920001 2025-07-09,13:09:58.000,190,11060419,5365,0,1752066597,13174.16133206999,28575.511469189994,53330.58861072 2025-07-09,13:09:59.000,190,11060415,5285,0,1752066598,13174.10744159,31806.191190359998,53330.67944328 2025-07-09,13:10:00.000,190,11060404,4765,0,1752066599,13174.134386829995,26729.245634370003,53330.60957208 2025-07-09,13:10:01.000,190,11060412,4925,0,1752066600,13174.10070527999,27190.766273729998,53330.66546904001 2025-07-09,13:10:02.000,190,11060407,5005,0,1752066601,13174.093968969995,29959.84781511,53330.70040464 2025-07-09,13:10:03.000,190,11060402,3965,0,1752066602,13174.10070527999,30421.354356209995,53330.76328872001 2025-07-09,13:10:04.000,190,11060416,4805,0,1752066603,13174.14785945,31344.38153667,53330.70739176 2025-07-09,13:10:05.000,190,11060405,5205,0,1752066604,13174.093968969995,24883.029143460008,53330.6864304 2025-07-09,13:10:06.000,190,11060361,5165,0,1752066605,13174.08049634999,28113.694766369998,53330.67944328 2025-07-09,13:10:07.000,190,11060405,5245,0,1752066606,13174.114177899995,28575.222454860006,53330.70739176 2025-07-09,13:10:08.000,190,11060376,4685,0,1752066607,13174.08723266,27652.181176140002,53330.63752056 2025-07-09,13:10:09.000,190,11060377,5285,0,1752066608,13174.073760039995,32267.429864520003,53330.74931448 2025-07-09,13:10:10.000,190,11060413,5285,0,1752066609,13174.10744159,27190.639389389995,53330.66546904001 2025-07-09,13:10:11.000,190,11060380,4605,0,1752066610,13174.08723266,32728.964602139997,53330.73534024 2025-07-09,13:10:12.000,190,11060337,5245,0,1752066611,13174.073760039995,30882.839749920007,53330.77726296 2025-07-09,13:10:13.000,190,11060371,4565,0,1752066612,13174.02660587,29959.784372940005,53330.74232736001 2025-07-09,13:10:14.000,190,11060422,4565,0,1752066613,13174.0468148,27652.174127010003,53330.74931448 2025-07-09,13:10:15.000,190,11060390,4845,0,1752066614,13174.053551109995,31805.909225159994,53330.74232736001 2025-07-09,13:10:16.000,190,11060436,4845,0,1752066615,13174.073760039995,26267.619258060004,53330.8261728 2025-07-09,13:10:17.000,190,11060360,4685,0,1752066616,13174.033342179995,27190.695782430004,53330.8261728 2025-07-09,13:10:18.000,190,11060392,5044,0,1752066617,13174.0468148,29959.84781511,53330.81219856001 2025-07-09,13:10:19.000,190,11060416,4965,0,1752066618,13174.033342179995,26729.13989742,53330.74931448 2025-07-09,13:10:20.000,190,11060376,4885,0,1752066619,13174.04007848999,28113.722962889995,53330.6864304 2025-07-09,13:10:21.000,190,11060371,5725,0,1752066620,13174.01986955999,28575.229503990005,53330.63053344 2025-07-09,13:10:22.000,190,11060436,4805,0,1752066621,13174.013133249995,28575.159012689997,53330.64450768001 2025-07-09,13:10:23.000,190,11060431,5165,0,1752066622,13174.02660587,28575.1378653,53330.65848192 2025-07-09,13:10:24.000,190,11060369,5165,0,1752066623,13174.04007848999,30421.234521000006,53330.73534024 2025-07-09,13:10:25.000,190,11060387,5365,0,1752066624,13174.033342179995,32728.795423019998,53330.7563016 2025-07-09,13:10:26.000,190,11060388,4725,0,1752066625,13174.04007848999,30882.649423409996,53330.80521144 2025-07-09,13:10:27.000,190,11060401,5245,0,1752066626,13173.972715389995,28575.025079219995,53330.80521144 2025-07-09,13:10:28.000,190,11060383,5165,0,1752066627,13173.992924319995,32728.724931720004,53330.72835312 2025-07-09,13:10:29.000,190,11060380,4765,0,1752066628,13173.93903383999,25344.331259790008,53330.770275840005 2025-07-09,13:10:30.000,190,11060404,4765,0,1752066629,13173.96597908,26728.921374390004,53330.72835312 2025-07-09,13:10:31.000,190,11060409,5525,0,1752066630,13173.95924276999,28575.060324870006,53330.74931448 2025-07-09,13:10:32.000,190,11060415,5365,0,1752066631,13173.96597908,32728.78132476,53330.63752056 2025-07-09,13:10:33.000,190,11060433,5205,0,1752066632,13173.99966062999,29959.615193820006,53330.672456160006 2025-07-09,13:10:34.000,190,11060401,5365,0,1752066633,13174.02660587,26728.984816559998,53330.77726296 2025-07-09,13:10:35.000,190,11060375,5445,0,1752066634,13174.053551109995,25805.922390449996,53330.79123720001 2025-07-09,13:10:36.000,190,11060405,5285,0,1752066635,13174.12091420999,31805.789389950005,53330.721366000005 2025-07-09,13:10:37.000,190,11060365,5125,0,1752066636,13174.08723266,26267.562865019994,53330.69341752001 2025-07-09,13:10:38.000,190,11060382,4845,0,1752066637,13174.14112313999,31805.84578299,53330.71437888001 2025-07-09,13:10:39.000,190,11060354,4805,0,1752066638,13174.201749929991,30421.410749250004,53330.70739176 2025-07-09,13:10:40.000,190,11060423,5285,0,1752066639,13174.22869517,31806.092502540007,53330.65848192 2025-07-09,13:10:41.000,190,11060396,4805,0,1752066640,13174.282585649991,30421.509437069995,53330.721366000005 2025-07-09,13:10:42.000,190,11060321,5365,0,1752066641,13174.336476129996,31806.106600800005,53330.672456160006 2025-07-09,13:10:43.000,190,11060362,4165,0,1752066642,13174.349948750001,29037.018010290005,53330.7563016 2025-07-09,13:10:44.000,190,11060365,5485,0,1752066643,13174.424048159992,32267.740026240004,53330.79822432 2025-07-09,13:10:45.000,190,11060385,5325,0,1752066644,13174.424048159992,34113.893074980006,53330.85412128 2025-07-09,13:10:46.000,190,11060436,4965,0,1752066645,13174.464466019992,27191.034140670003,53330.840147040006 2025-07-09,13:10:47.000,190,11060253,5445,0,1752066646,13174.511620190002,28575.62425527,53330.80521144 2025-07-09,13:10:48.000,190,11060389,5365,0,1752066647,13174.477938639997,26268.049254989994,53330.770275840005 2025-07-09,13:10:49.000,190,11060347,4565,0,1752066648,13174.525092809992,27191.090533709998,53330.721366000005 2025-07-09,13:10:50.000,190,11060412,4085,0,1752066649,13174.565510669992,32267.909205360003,53330.74232736001 2025-07-09,13:10:51.000,190,11060339,5445,0,1752066650,13174.558774359997,24883.459140389998,53330.83315992001 2025-07-09,13:10:52.000,190,11060404,5285,0,1752066651,13174.572246980002,30421.819598789996,53330.76328872001 2025-07-09,13:10:54.000,190,11060386,4485,0,1752066653,13174.626137459993,26268.056304120008,53330.84713416 2025-07-09,13:10:55.000,190,11060361,5365,0,1752066654,13174.619401149997,27191.182172400004,53330.840147040006 2025-07-09,13:10:56.000,190,11060401,5285,0,1752066655,13174.632873770002,27652.738057409995,53330.79123720001 2025-07-09,13:10:57.000,190,11060347,5605,0,1752066656,13174.585719599992,24883.515533430007,53330.76328872001 2025-07-09,13:10:58.000,190,11060346,5085,0,1752066657,13174.626137459993,29498.743074419996,53330.81219856001 2025-07-09,13:10:59.000,190,11060365,5205,0,1752066658,13174.626137459993,29960.29895943,53330.88206976001 2025-07-09,13:11:00.000,190,11060393,4445,0,1752066659,13174.605928529993,32729.429844719998,53330.86809552 2025-07-09,13:11:01.000,190,11060386,5005,0,1752066660,13174.538565429997,28575.708844830006,53330.83315992001 2025-07-09,13:11:02.000,190,11060423,4445,0,1752066661,13174.531829120002,29037.271778969996,53330.840147040006 2025-07-09,13:11:03.000,190,11060387,4205,0,1752066662,13174.531829120002,33652.49227083,53330.74931448 2025-07-09,13:11:04.000,190,11060336,5245,0,1752066663,13174.484674949992,27190.977747630008,53330.840147040006 2025-07-09,13:11:05.000,190,11060387,5485,0,1752066664,13174.498147569997,32267.80346841,53330.819185680004 2025-07-09,13:11:06.000,190,11060369,4605,0,1752066665,13174.457729709997,26267.936468910004,53330.79822432 2025-07-09,13:11:07.000,190,11060344,4925,0,1752066666,13174.417311849997,29498.637337470005,53330.889056880005 2025-07-09,13:11:08.000,190,11060380,5165,0,1752066667,13174.403839229992,30883.199255550004,53330.84713416 2025-07-09,13:11:09.000,190,11060352,5085,0,1752066668,13174.397102919997,26729.351371319994,53330.8261728 2025-07-09,13:11:10.000,190,11060440,5205,0,1752066669,13174.363421369992,30421.502387939996,53330.83315992001 2025-07-09,13:11:11.000,190,11060408,4925,0,1752066670,13174.343212439991,29036.841782040006,53330.79123720001 2025-07-09,13:11:12.000,190,11060387,5485,0,1752066671,13174.296058269996,27652.181176140002,53330.819185680004 2025-07-09,13:11:13.000,190,11060348,4805,0,1752066672,13174.309530890001,32267.408717130005,53330.81219856001 2025-07-09,13:11:14.000,190,11060391,4525,0,1752066673,13174.302794579991,26729.048258730007,53330.88206976001 2025-07-09,13:11:15.000,190,11060406,5044,0,1752066674,13174.296058269996,28113.617225940005,53330.93097960001 2025-07-09,13:11:16.000,190,11060448,4725,0,1752066675,13174.296058269996,27190.519554180006,53330.896044 2025-07-09,13:11:17.000,190,11060399,5125,0,1752066676,13174.296058269996,27652.04724267,53330.889056880005 2025-07-09,13:11:18.000,190,11060401,5365,0,1752066677,13174.296058269996,31344.20530842,53330.819185680004 2025-07-09,13:11:19.000,190,11060358,5005,0,1752066678,13174.296058269996,25805.844850020003,53330.84713416 2025-07-09,13:11:20.000,190,11060420,4845,0,1752066679,13174.296058269996,29036.496374669994,53330.86110840001 2025-07-09,13:11:21.000,190,11060368,4805,0,1752066680,13174.309530890001,28574.919342270005,53330.79822432 2025-07-09,13:11:22.000,190,11060380,4965,0,1752066681,13174.329739820001,28113.391653779996,53330.86110840001 2025-07-09,13:11:23.000,190,11060388,4845,0,1752066682,13174.282585649991,30420.95960493,53330.8261728 2025-07-09,13:11:24.000,190,11060378,4605,0,1752066683,13174.275849339996,32728.548703470005,53330.79123720001 2025-07-09,13:11:25.000,190,11060440,3965,0,1752066684,13174.2489041,23959.52967129,53330.85412128 2025-07-09,13:11:26.000,190,11060399,5165,0,1752066685,13174.2489041,23497.980835409995,53330.90303112 2025-07-09,13:11:27.000,190,11060361,5325,0,1752066686,13174.221958859991,23959.501474770004,53330.86809552 2025-07-09,13:11:28.000,190,11060416,4725,0,1752066687,13174.201749929991,25805.534688300002,53330.86110840001 2025-07-09,13:11:29.000,190,11060369,4405,0,1752066688,13174.18154099999,32266.851835859998,53330.90303112 2025-07-09,13:11:30.000,190,11060362,4805,0,1752066689,13174.14785945,29036.150967299996,53330.889056880005 2025-07-09,13:11:31.000,190,11060372,5125,0,1752066690,13174.154595759996,29959.149951240004,53330.80521144 2025-07-09,13:11:32.000,190,11060357,5245,0,1752066691,13174.134386829995,29036.12981991,53330.95892808001 2025-07-09,13:11:33.000,190,11060411,5205,0,1752066692,13174.114177899995,27651.532656180003,53330.92399248 2025-07-09,13:11:34.000,190,11060447,5405,0,1752066693,13174.06028741999,33189.850819800005,53330.91001824001 2025-07-09,13:11:35.000,190,11060421,5245,0,1752066694,13174.04007848999,32266.80954108,53330.93097960001 2025-07-09,13:11:36.000,190,11060384,4965,0,1752066695,13174.04007848999,33189.87196719,53330.937966720005 2025-07-09,13:11:37.000,190,11060414,4965,0,1752066696,13174.0468148,28574.65852446,53330.87508264 2025-07-09,13:11:38.000,190,11060360,4085,0,1752066697,13173.98618801,28574.714917499994,53330.8261728 2025-07-09,13:11:39.000,190,11060418,4965,0,1752066698,13173.97945169999,28574.65852446,53330.81219856001 2025-07-09,13:11:40.000,190,11060419,5044,0,1752066699,13173.95924276999,31343.838753660006,53330.85412128 2025-07-09,13:11:41.000,190,11060416,4165,0,1752066700,13173.96597908,26728.64645832,53330.819185680004 2025-07-09,13:11:42.000,190,11060397,5044,0,1752066701,13173.972715389995,28574.771310540003,53330.85412128 2025-07-09,13:11:43.000,190,11060421,5605,0,1752066702,13173.972715389995,32266.97167107,53330.7563016 2025-07-09,13:11:44.000,190,11060379,5765,0,1752066703,13173.97945169999,25805.70386742,53330.74232736001 2025-07-09,13:11:45.000,190,11060422,4045,0,1752066704,13173.952506459995,30882.550735590004,53330.7563016 2025-07-09,13:11:46.000,190,11060423,5405,0,1752066705,13173.96597908,30882.60712863,53330.74232736001 2025-07-09,13:11:47.000,190,11060483,5325,0,1752066706,13173.99966062999,33190.273767599996,53330.76328872001 2025-07-09,13:11:48.000,190,11060421,5405,0,1752066707,13174.0468148,28113.581980290008,53330.770275840005 2025-07-09,13:11:49.000,190,11060408,3804,0,1752066708,13174.0468148,33651.921291299994,53330.72835312 2025-07-09,13:11:50.000,190,11060417,5485,0,1752066709,13174.114177899995,25344.56388108,53330.7563016 2025-07-09,13:11:51.000,190,11060331,5285,0,1752066710,13174.114177899995,30882.853848180006,53330.69341752001 2025-07-09,13:11:52.000,190,11060368,3885,0,1752066711,13174.154595759996,31344.452027969994,53330.65848192 2025-07-09,13:11:53.000,190,11060452,4925,0,1752066712,13174.174804689996,28113.83574897,53330.72835312 2025-07-09,13:11:54.000,190,11060432,4925,0,1752066713,13174.174804689996,27190.815617639993,53330.67944328 2025-07-09,13:11:55.000,190,11060356,5085,0,1752066714,13174.195013619996,24421.705879739995,53330.63752056 2025-07-09,13:11:56.000,190,11060449,4365,0,1752066715,13174.221958859991,27190.956600239995,53330.672456160006 2025-07-09,13:11:57.000,190,11060429,5405,0,1752066716,13174.221958859991,30421.61517402,53330.69341752001 2025-07-09,13:11:58.000,190,11060389,5525,0,1752066717,13174.221958859991,29498.630288340006,53330.62354632001 2025-07-09,13:11:59.000,190,11060385,5445,0,1752066718,13174.2489041,27191.034140670003,53330.602584960005 2025-07-09,13:12:00.000,190,11060437,5245,0,1752066719,13174.26911303,25344.951583229995,53330.67944328 2025-07-09,13:12:01.000,190,11060416,5165,0,1752066720,13174.275849339996,29960.270762910004,53330.67944328 2025-07-09,13:12:02.000,190,11060418,4004,0,1752066721,13174.235431479996,29960.242566390007,53330.63053344 2025-07-09,13:12:03.000,190,11060397,5645,0,1752066722,13174.235431479996,30421.727960100005,53330.62354632001 2025-07-09,13:12:04.000,190,11060385,5285,0,1752066723,13174.22869517,31806.346271219998,53330.5816236 2025-07-09,13:12:05.000,190,11060347,4525,0,1752066724,13174.235431479996,29498.70077964,53330.54668800001 2025-07-09,13:12:06.000,190,11060411,5285,0,1752066725,13174.20848624,32729.373451680003,53330.553675120005 2025-07-09,13:12:07.000,190,11060431,4125,0,1752066726,13174.215222549996,28575.638353529997,53330.5117524 2025-07-09,13:12:08.000,190,11060401,5365,0,1752066727,13174.18154099999,23960.36146863,53330.54668800001 2025-07-09,13:12:09.000,190,11060420,4885,0,1752066728,13174.18154099999,26268.035156729995,53330.651494800004 2025-07-09,13:12:10.000,190,11060419,5485,0,1752066729,13174.14785945,28575.652451789996,53330.53970088 2025-07-09,13:12:11.000,190,11060434,4925,0,1752066730,13174.16806838,30421.713861840006,53330.56066224 2025-07-09,13:12:12.000,190,11060415,4765,0,1752066731,13174.12765052,29960.179124219998,53330.483803920004 2025-07-09,13:12:13.000,190,11060407,4245,0,1752066732,13174.114177899995,22575.679715339997,53330.44886832001 2025-07-09,13:12:14.000,190,11060361,5485,0,1752066733,13174.053551109995,25344.796502369994,53330.39995848 2025-07-09,13:12:15.000,190,11060423,4565,0,1752066734,13174.02660587,30883.0935186,53330.46284256 2025-07-09,13:12:16.000,190,11060404,4965,0,1752066735,13174.013133249995,30421.523535329994,53330.434894080005 2025-07-09,13:12:17.000,190,11060383,5285,0,1752066736,13173.972715389995,28113.892142009994,53330.49777816001 2025-07-09,13:12:18.000,190,11060359,5365,0,1752066737,13173.97945169999,28113.82165071,53330.46982968 2025-07-09,13:12:19.000,190,11060353,4445,0,1752066738,13173.98618801,29498.334224880004,53330.46284256 2025-07-09,13:12:20.000,190,11060356,4765,0,1752066739,13173.98618801,29959.791422070004,53330.385984240005 2025-07-09,13:12:21.000,190,11060344,3765,0,1752066740,13173.972715389995,28575.13081617,53330.385984240005 2025-07-09,13:12:22.000,190,11060357,5205,0,1752066741,13173.952506459995,32267.30298018,53330.42091984 2025-07-09,13:12:23.000,190,11060340,4965,0,1752066742,13173.972715389995,26267.393685899995,53330.42091984 2025-07-09,13:12:24.000,190,11060341,5365,0,1752066743,13174.01986955999,29036.496374669994,53330.39995848 2025-07-09,13:12:25.000,190,11060333,5205,0,1752066744,13173.95924276999,28113.36345726,53330.42790696001 2025-07-09,13:12:26.000,190,11060337,4285,0,1752066745,13173.99966062999,24421.1560476,53330.337074400006 2025-07-09,13:12:27.000,190,11060323,5165,0,1752066746,13174.013133249995,28113.229523789996,53330.34406152 2025-07-09,13:12:28.000,190,11060321,5125,0,1752066747,13174.013133249995,33189.92836023,53330.30912592001 2025-07-09,13:12:29.000,190,11060376,4725,0,1752066748,13174.033342179995,30882.233524740004,53330.27419032 2025-07-09,13:12:30.000,190,11060366,4965,0,1752066749,13174.06702373,28113.053295539998,53330.28816456001 2025-07-09,13:12:31.000,190,11060379,5205,0,1752066750,13174.093968969995,29497.601115359997,53330.3021388 2025-07-09,13:12:32.000,190,11060356,4605,0,1752066751,13174.073760039995,33651.25162395,53330.35803576001 2025-07-09,13:12:33.000,190,11060394,4405,0,1752066752,13174.134386829995,29497.502427540006,53330.316113040004 2025-07-09,13:12:34.000,190,11060372,4205,0,1752066753,13174.12765052,29497.438985369998,53330.337074400006 2025-07-09,13:12:35.000,190,11060379,5405,0,1752066754,13174.154595759996,30882.043198230007,53330.35104864 2025-07-09,13:12:36.000,190,11060365,5365,0,1752066755,13174.16133206999,30882.022050839994,53330.3021388 2025-07-09,13:12:37.000,190,11060356,4685,0,1752066756,13174.20848624,30882.007952579996,53330.26021608001 2025-07-09,13:12:38.000,190,11060379,5285,0,1752066757,13174.22869517,26266.808608110005,53330.3021388 2025-07-09,13:12:39.000,190,11060396,4725,0,1752066758,13174.215222549996,28574.355411869998,53330.23925472001 2025-07-09,13:12:40.000,190,11060392,4845,0,1752066759,13174.296058269996,27651.25069098,53330.267203200005 2025-07-09,13:12:41.000,190,11060364,4605,0,1752066760,13174.255640409996,27189.821690309996,53330.36502288 2025-07-09,13:12:42.000,190,11060383,5405,0,1752066761,13174.242167789991,29958.846838650003,53330.25322896 2025-07-09,13:12:43.000,190,11060415,4965,0,1752066762,13174.235431479996,29958.87503517,53330.2322676 2025-07-09,13:12:44.000,190,11060371,5205,0,1752066763,13174.275849339996,29035.7985108,53330.26021608001 2025-07-09,13:12:45.000,190,11060421,5005,0,1752066764,13174.302794579991,33189.50541242999,53330.267203200005 2025-07-09,13:12:46.000,190,11060406,4925,0,1752066765,13174.309530890001,31804.964641740007,53330.25322896 2025-07-09,13:12:47.000,190,11060383,5365,0,1752066766,13174.370157680001,29035.869002100007,53330.30912592001 2025-07-09,13:12:48.000,190,11060345,5525,0,1752066767,13174.363421369992,29497.40373972,53330.28816456001 2025-07-09,13:12:49.000,190,11060357,5525,0,1752066768,13174.349948750001,26728.251707040006,53330.267203200005 2025-07-09,13:12:50.000,190,11060329,4965,0,1752066769,13174.343212439991,30881.94451041,53330.25322896 2025-07-09,13:12:51.000,190,11060410,4725,0,1752066770,13174.376893989996,31343.472198899995,53330.25322896 2025-07-09,13:12:52.000,190,11060343,4445,0,1752066771,13174.363421369992,34112.63832984,53330.27419032 2025-07-09,13:12:53.000,190,11060361,5245,0,1752066772,13174.363421369992,29958.896182559998,53330.29515168 2025-07-09,13:12:54.000,190,11060394,4885,0,1752066773,13174.376893989996,29958.88913343,53330.30912592001 2025-07-09,13:12:55.000,190,11060357,5165,0,1752066774,13174.370157680001,29958.903231689997,53330.337074400006 2025-07-09,13:12:56.000,190,11060445,5005,0,1752066775,13174.316267199996,27189.730051620005,53330.30912592001 2025-07-09,13:12:57.000,190,11060370,4725,0,1752066776,13174.336476129996,27189.751199010003,53330.30912592001 2025-07-09,13:12:58.000,190,11060346,4885,0,1752066777,13174.356685059996,27651.23659272,53330.267203200005 2025-07-09,13:12:59.000,190,11060373,5325,0,1752066778,13174.356685059996,27651.180199680006,53330.28117744001 2025-07-09,13:13:00.000,190,11060402,4925,0,1752066779,13174.329739820001,31343.345314560007,53330.23925472001 2025-07-09,13:13:01.000,190,11060415,5205,0,1752066780,13174.309530890001,32266.33724937,53330.24624184 2025-07-09,13:13:02.000,190,11060399,5085,0,1752066781,13174.309530890001,28112.637396870006,53330.18335776 2025-07-09,13:13:03.000,190,11060345,5165,0,1752066782,13174.323003509991,33650.800479629994,53330.23925472001 2025-07-09,13:13:04.000,190,11060340,4685,0,1752066783,13174.329739820001,31343.147938919996,53330.23925472001 2025-07-09,13:13:05.000,190,11060334,4645,0,1752066784,13174.262376719991,33189.25164375,53330.13444792 2025-07-09,13:13:06.000,190,11060309,5325,0,1752066785,13174.221958859991,29958.54372606,53330.16239640001 2025-07-09,13:13:07.000,190,11060384,4885,0,1752066786,13174.20848624,27650.996922299993,53330.197332 2025-07-09,13:13:08.000,190,11060360,4765,0,1752066787,13174.154595759996,23958.789512639996,53330.148422160004 2025-07-09,13:13:09.000,190,11060337,5165,0,1752066788,13174.12091420999,29497.037184960005,53330.11348656001 2025-07-09,13:13:10.000,190,11060359,5085,0,1752066789,13174.06028741999,34573.77831618,53330.1274608 2025-07-09,13:13:11.000,190,11060361,5044,0,1752066790,13174.134386829995,29035.530643859995,53330.17637064 2025-07-09,13:13:12.000,190,11060370,3965,0,1752066791,13174.08723266,29497.023086700006,53330.07855096 2025-07-09,13:13:13.000,190,11060348,4685,0,1752066792,13174.06702373,31343.077447620002,53330.12047368001 2025-07-09,13:13:14.000,190,11060379,5565,0,1752066793,13174.10070527999,28573.960660590004,53330.17637064 2025-07-09,13:13:15.000,190,11060380,3645,0,1752066794,13173.992924319995,23958.75426699,53330.09252520001 2025-07-09,13:13:16.000,190,11060369,4965,0,1752066795,13173.992924319995,27650.91233274,53330.07855096 2025-07-09,13:13:17.000,190,11060334,3924,0,1752066796,13173.97945169999,29496.93144801,53330.06457672 2025-07-09,13:13:18.000,190,11060371,5645,0,1752066797,13173.96597908,31342.978759799997,53330.10649944 2025-07-09,13:13:19.000,190,11060364,5005,0,1752066798,13173.95924276999,27650.75020275,53330.099512320005 2025-07-09,13:13:20.000,190,11060400,4765,0,1752066799,13173.93903383999,25804.681743570007,53330.00867976 2025-07-09,13:13:21.000,190,11060322,4165,0,1752066800,13173.89861597999,28112.24264559,53330.001692640006 2025-07-09,13:13:22.000,190,11060375,4605,0,1752066801,13173.88514336,27189.201366869995,53329.9877184 2025-07-09,13:13:23.000,190,11060357,4365,0,1752066802,13173.8447255,27189.102679050004,53329.99470552001 2025-07-09,13:13:24.000,190,11060393,5485,0,1752066803,13173.82451657,29496.578991510003,53330.00867976 2025-07-09,13:13:25.000,190,11060386,4845,0,1752066804,13173.811043949994,27188.940549060004,53330.01566688 2025-07-09,13:13:26.000,190,11060398,4805,0,1752066805,13173.831252879994,29957.972746529995,53330.01566688 2025-07-09,13:13:27.000,190,11060367,5445,0,1752066806,13173.790835019994,25804.301090549998,53330.01566688 2025-07-09,13:13:28.000,190,11060358,3885,0,1752066807,13173.736944539989,29496.381615870006,53330.02265400001 2025-07-09,13:13:29.000,190,11060372,4085,0,1752066808,13173.736944539989,33188.46214119,53330.02265400001 2025-07-09,13:13:30.000,190,11060387,4405,0,1752066809,13173.716735609989,27650.221518000006,53329.9178472 2025-07-09,13:13:31.000,190,11060414,3765,0,1752066810,13173.588745719993,35495.91025713,53329.93880856 2025-07-09,13:13:32.000,190,11060395,4325,0,1752066811,13173.582009409998,31342.252699410004,53329.847976 2025-07-09,13:13:33.000,190,11060374,4004,0,1752066812,13173.561800479998,31342.168109849998,53329.931821440005 2025-07-09,13:13:34.000,190,11060395,5245,0,1752066813,13173.480964759998,28111.488388679994,53329.91086008 2025-07-09,13:13:35.000,190,11060364,4085,0,1752066814,13173.427074279993,30880.53468441,53329.82002752 2025-07-09,13:13:36.000,190,11060366,5125,0,1752066815,13173.400129039997,26726.813684520006,53329.90387296001 2025-07-09,13:13:37.000,190,11060371,5165,0,1752066816,13173.352974870002,33187.95460383,53329.82701464001 2025-07-09,13:13:38.000,190,11060322,4925,0,1752066817,13173.319293319997,25803.716012760007,53329.79207904 2025-07-09,13:13:39.000,190,11060388,4365,0,1752066818,13173.265402839992,31803.30104706,53329.73618208001 2025-07-09,13:13:40.000,190,11060369,5125,0,1752066819,13173.211512360002,32264.75824425,53329.73618208001 2025-07-09,13:13:41.000,190,11060404,4085,0,1752066820,13173.164358189992,28111.10773566,53329.65932376001 2025-07-09,13:13:42.000,190,11060349,5445,0,1752066821,13173.103731399991,29957.11275267,53329.70823360001 2025-07-09,13:13:43.000,190,11060361,4325,0,1752066822,13173.110467710001,25803.455194950002,53329.72220784 2025-07-09,13:13:44.000,190,11060358,4325,0,1752066823,13173.070049850001,28572.522638070004,53329.72220784 2025-07-09,13:13:45.000,190,11060336,4885,0,1752066824,13173.022895679991,30880.02009792,53329.58246544 2025-07-09,13:13:46.000,190,11060381,5245,0,1752066825,13172.98921413,29033.944589609993,53329.65233664 2025-07-09,13:13:47.000,190,11060339,5085,0,1752066826,13172.92858734,29033.951638740007,53329.65932376001 2025-07-09,13:13:48.000,190,11060387,5005,0,1752066827,13172.94205995999,35033.557820429996,53329.55451696 2025-07-09,13:13:49.000,190,11060386,4405,0,1752066828,13172.90837841,27187.925474339994,53329.5335556 2025-07-09,13:13:50.000,190,11060414,4965,0,1752066829,13172.854487929995,27649.460211960002,53329.58246544 2025-07-09,13:13:51.000,190,11060378,4685,0,1752066830,13172.82754269,25341.87111342,53329.52656848 2025-07-09,13:13:52.000,190,11060406,4805,0,1752066831,13172.7669159,27649.453162830003,53329.56150408 2025-07-09,13:13:53.000,190,11060397,5405,0,1752066832,13172.80059744999,30880.04829444,53329.49163288001 2025-07-09,13:13:54.000,190,11060390,5285,0,1752066833,13172.78038851999,31803.061376640006,53329.51958136001 2025-07-09,13:13:55.000,190,11060313,5165,0,1752066834,13172.72649804,27649.530703259996,53329.47067152001 2025-07-09,13:13:56.000,190,11060347,4125,0,1752066835,13172.70628911,31803.11072055,53329.4636844 2025-07-09,13:13:57.000,190,11060407,4525,0,1752066836,13172.69955279999,33187.74312992999,53329.33791624 2025-07-09,13:13:58.000,190,11060354,4685,0,1752066837,13172.66587125,27649.594145430005,53329.30298064001 2025-07-09,13:13:59.000,190,11060393,5085,0,1752066838,13172.69955279999,28572.621325889995,53329.428748800005 2025-07-09,13:14:00.000,190,11060333,5205,0,1752066839,13172.66587125,30418.696834200004,53329.282019280006 2025-07-09,13:14:01.000,190,11060330,5085,0,1752066840,13172.632189699994,27649.735128030006,53329.26804504 2025-07-09,13:14:02.000,190,11060304,4725,0,1752066841,13172.62545339,34110.967686029995,53329.29599352 2025-07-09,13:14:03.000,190,11060339,5525,0,1752066842,13172.571562909994,26265.307143419996,53329.2890064 2025-07-09,13:14:04.000,190,11060424,4965,0,1752066843,13172.551353979994,23496.289044210003,53329.282019280006 2025-07-09,13:14:05.000,190,11060340,4805,0,1752066844,13172.571562909994,31803.575963130002,53329.35189048001 2025-07-09,13:14:06.000,190,11060307,5085,0,1752066845,13172.544617669999,30880.548782669997,53329.2890064 2025-07-09,13:14:07.000,190,11060362,4845,0,1752066846,13172.544617669999,23957.901322260004,53329.25407080001 2025-07-09,13:14:08.000,190,11060340,4685,0,1752066847,13172.531145049994,33649.736061,53329.17721248 2025-07-09,13:14:09.000,190,11060360,4685,0,1752066848,13172.524408739999,27650.080535400004,53329.22612232 2025-07-09,13:14:10.000,190,11060353,5245,0,1752066849,13172.531145049994,29034.642453480003,53329.17022536 2025-07-09,13:14:11.000,190,11060349,5085,0,1752066850,13172.504199809999,30419.239617209998,53329.19817384 2025-07-09,13:14:12.000,190,11060323,5165,0,1752066851,13172.524408739999,30880.746158309994,53329.12830264 2025-07-09,13:14:13.000,190,11060346,4645,0,1752066852,13172.490727189994,29957.76832176,53329.10734128001 2025-07-09,13:14:14.000,190,11060357,5285,0,1752066853,13172.477254569989,29496.28997718,53329.12830264 2025-07-09,13:14:15.000,190,11060332,4205,0,1752066854,13172.450309329994,29957.810616539995,53329.15625112001 2025-07-09,13:14:16.000,190,11060349,5285,0,1752066855,13172.450309329994,26727.20138667,53329.149264 2025-07-09,13:14:17.000,190,11060350,4565,0,1752066856,13172.470518259994,28111.73510823,53329.12830264 2025-07-09,13:14:18.000,190,11060337,4925,0,1752066857,13172.470518259994,28111.75625562,53329.0793928 2025-07-09,13:14:19.000,190,11060366,4045,0,1752066858,13172.463781949999,30419.352403290002,53329.093367040005 2025-07-09,13:14:20.000,190,11060353,5285,0,1752066859,13172.450309329994,31803.92841963,53329.00253448 2025-07-09,13:14:21.000,190,11060348,3885,0,1752066860,13172.436836709989,26265.814680780008,53329.06541856001 2025-07-09,13:14:22.000,190,11060342,5044,0,1752066861,13172.470518259994,32265.575943329997,53329.093367040005 2025-07-09,13:14:23.000,190,11060339,5245,0,1752066862,13172.443573019998,27188.912352540006,53329.00253448 2025-07-09,13:14:24.000,190,11060378,4605,0,1752066863,13172.423364089998,24419.837860290005,53329.05144432 2025-07-09,13:14:25.000,190,11060358,5044,0,1752066864,13172.416627779989,26727.462204480005,53328.946637520006 2025-07-09,13:14:26.000,190,11060338,4845,0,1752066865,13172.376209919988,27188.884156019994,53328.93965040001 2025-07-09,13:14:27.000,190,11060341,5165,0,1752066866,13172.356000989988,27650.4329919,53328.95362464 2025-07-09,13:14:28.000,190,11060362,4525,0,1752066867,13172.362737299998,31342.591057650003,53328.96759888001 2025-07-09,13:14:29.000,190,11060371,4365,0,1752066868,13172.322319439998,30419.53568067,53328.89074056 2025-07-09,13:14:30.000,190,11060434,4645,0,1752066869,13172.302110509998,25804.43502402,53328.84183072 2025-07-09,13:14:31.000,190,11060356,4085,0,1752066870,13172.234747410002,29958.113729129996,53328.86279208 2025-07-09,13:14:32.000,190,11060366,4685,0,1752066871,13172.221274789998,31342.682696339994,53328.89772768001 2025-07-09,13:14:33.000,190,11060363,4725,0,1752066872,13172.241483719998,29496.62833542,53328.806895120004 2025-07-09,13:14:34.000,190,11060355,4565,0,1752066873,13172.207802169993,30881.17615524,53328.95362464 2025-07-09,13:14:35.000,190,11060346,4045,0,1752066874,13172.187593239993,30419.726007179997,53328.86279208 2025-07-09,13:14:36.000,190,11060359,5125,0,1752066875,13172.180856929997,29035.15703997,53328.9047148 2025-07-09,13:14:37.000,190,11060394,4845,0,1752066876,13172.133702760002,30419.726007179997,53328.84183072 2025-07-09,13:14:38.000,190,11060352,4685,0,1752066877,13172.133702760002,31342.77433503,53328.84881784001 2025-07-09,13:14:39.000,190,11060382,4925,0,1752066878,13172.106757519992,28112.165105160006,53328.79990800001 2025-07-09,13:14:40.000,190,11060376,4765,0,1752066879,13172.079812279997,32727.32215485,53328.81388224 2025-07-09,13:14:41.000,190,11060343,4645,0,1752066880,13172.005712869992,23035.452170460005,53328.778946640006 2025-07-09,13:14:42.000,190,11060338,4845,0,1752066881,13171.985503939992,25343.055367260007,53328.84183072 2025-07-09,13:14:43.000,190,11060377,4365,0,1752066882,13171.992240250001,33650.40572835,53328.82086936001 2025-07-09,13:14:44.000,190,11060340,5285,0,1752066883,13171.985503939992,32265.907252439996,53328.8348436 2025-07-09,13:14:45.000,190,11060339,4485,0,1752066884,13171.958558699997,31804.428907859998,53328.74401104 2025-07-09,13:14:46.000,190,11060359,4565,0,1752066885,13171.904668219991,31804.38661308,53328.73702392 2025-07-09,13:14:47.000,190,11060331,4125,0,1752066886,13171.891195600001,28573.83377625,53328.709075440005 2025-07-09,13:14:48.000,190,11060300,4845,0,1752066887,13171.837305119996,30419.86698978,53328.68112696001 2025-07-09,13:14:49.000,190,11060265,5245,0,1752066888,13171.803623569991,35035.11567816,53328.61824288 2025-07-09,13:14:50.000,190,11060324,4965,0,1752066889,13171.796887259996,26727.758267940007,53328.58330728001 2025-07-09,13:14:51.000,190,11060290,4885,0,1752066890,13171.74973309,30419.916333689995,53328.63221712001 2025-07-09,13:14:52.000,190,11060366,4925,0,1752066891,13171.756469399996,29035.333268219998,53328.63221712001 2025-07-09,13:14:53.000,190,11060375,5285,0,1752066892,13171.783414639991,34573.559793149994,53328.67413984 2025-07-09,13:14:54.000,190,11060333,5365,0,1752066893,13171.736260469996,29035.368513869995,53328.660165600006 2025-07-09,13:14:55.000,190,11060398,4565,0,1752066894,13171.74973309,33188.98377681,53328.5553588 2025-07-09,13:14:56.000,190,11060358,5125,0,1752066895,13171.74299677999,29958.374546940002,53328.50644896 2025-07-09,13:14:57.000,190,11060383,5725,0,1752066896,13171.72952416,27189.15202296,53328.541384560005 2025-07-09,13:14:58.000,190,11060384,4765,0,1752066897,13171.72952416,27189.180219479997,53328.56234592001 2025-07-09,13:14:59.000,190,11060408,4765,0,1752066898,13171.74973309,29035.178187359998,53328.50644896 2025-07-09,13:15:00.000,190,11060357,5044,0,1752066899,13171.716051539996,29958.205367820003,53328.52741032 2025-07-09,13:15:01.000,190,11060323,5085,0,1752066900,13171.736260469996,33650.370482700004,53328.40164216 2025-07-09,13:15:02.000,190,11060372,4085,0,1752066901,13171.72952416,30881.225499149994,53328.48548760001 2025-07-09,13:15:03.000,190,11060322,3725,0,1752066902,13171.72278784999,31342.77433503,53328.38766792 2025-07-09,13:15:04.000,190,11060322,5125,0,1752066903,13171.70257891999,29035.171138229998,53328.45753912 2025-07-09,13:15:05.000,190,11060274,3924,0,1752066904,13171.72952416,30419.740105439996,53328.443564880006 2025-07-09,13:15:06.000,190,11060359,5325,0,1752066905,13171.74299677999,32265.815613750005,53328.492474720006 2025-07-09,13:15:07.000,190,11060356,3965,0,1752066906,13171.76994202,31804.287925259996,53328.492474720006 2025-07-09,13:15:08.000,190,11060397,4645,0,1752066907,13171.776678329996,29035.114745190003,53328.422603520004 2025-07-09,13:15:09.000,190,11060329,4405,0,1752066908,13171.756469399996,29958.191269560004,53328.38766792 2025-07-09,13:15:10.000,190,11060368,5044,0,1752066909,13171.803623569991,29035.185236489997,53328.373693680005 2025-07-09,13:15:11.000,190,11060333,5365,0,1752066910,13171.796887259996,30419.754203699995,53328.373693680005 2025-07-09,13:15:12.000,190,11060320,5125,0,1752066911,13171.857514049996,30419.775351090007,53328.39465504001 2025-07-09,13:15:13.000,190,11060343,5325,0,1752066912,13171.904668219991,31804.309072649994,53328.42959064 2025-07-09,13:15:14.000,190,11060329,4525,0,1752066913,13171.904668219991,24881.52062964,53328.443564880006 2025-07-09,13:15:15.000,190,11060338,3965,0,1752066914,13171.945086079992,31804.294974389995,53328.46452624001 2025-07-09,13:15:16.000,190,11060330,4085,0,1752066915,13171.978767629997,29958.289957379995,53328.45753912 2025-07-09,13:15:17.000,190,11060324,4165,0,1752066916,13171.998976559997,34112.01095727,53328.42959064 2025-07-09,13:15:18.000,190,11060316,3685,0,1752066917,13172.025921799992,28573.883120159997,53328.33875808 2025-07-09,13:15:19.000,190,11060311,4965,0,1752066918,13172.032658110002,27650.848890570007,53328.31779672001 2025-07-09,13:15:20.000,190,11060316,5125,0,1752066919,13172.100021209997,29496.987841049995,53328.40164216 2025-07-09,13:15:21.000,190,11060327,5485,0,1752066920,13172.120230139997,29958.501431280005,53328.39465504001 2025-07-09,13:15:22.000,190,11060320,4205,0,1752066921,13172.194329550002,27650.93348013,53328.43657776001 2025-07-09,13:15:23.000,190,11060258,5085,0,1752066922,13172.241483719998,32266.139873730004,53328.42959064 2025-07-09,13:15:24.000,190,11060301,5645,0,1752066923,13172.241483719998,24881.866037009997,53328.41561640001 2025-07-09,13:15:25.000,190,11060269,4365,0,1752066924,13172.288637889993,27651.018069690006,53328.36670656001 2025-07-09,13:15:26.000,190,11060353,4445,0,1752066925,13172.349264679993,30420.268790190006,53328.373693680005 2025-07-09,13:15:27.000,190,11060340,4925,0,1752066926,13172.416627779989,28112.602151219995,53328.45753912 2025-07-09,13:15:28.000,190,11060346,4805,0,1752066927,13172.430100399994,32727.79444656,53328.46452624001 2025-07-09,13:15:29.000,190,11060391,5365,0,1752066928,13172.490727189994,29958.762249089996,53328.52741032 2025-07-09,13:15:30.000,190,11060370,4165,0,1752066929,13172.477254569989,33189.371478960005,53328.47850048 2025-07-09,13:15:31.000,190,11060356,4685,0,1752066930,13172.477254569989,28574.207380139997,53328.45753912 2025-07-09,13:15:32.000,190,11060365,5485,0,1752066931,13172.510936119994,36420.10759317,53328.422603520004 2025-07-09,13:15:33.000,190,11060351,5405,0,1752066932,13172.55809028999,28574.249674920007,53328.43657776001 2025-07-09,13:15:34.000,190,11060313,4605,0,1752066933,13172.605244459999,31804.950543479994,53328.49946184 2025-07-09,13:15:35.000,190,11060359,4925,0,1752066934,13172.564826599999,26728.209412259996,53328.443564880006 2025-07-09,13:15:36.000,190,11060313,5605,0,1752066935,13172.571562909994,32728.048215240007,53328.492474720006 2025-07-09,13:15:37.000,190,11060364,4845,0,1752066936,13172.571562909994,30882.050247360006,53328.50644896 2025-07-09,13:15:38.000,190,11060380,5085,0,1752066937,13172.59850814999,27651.476263139994,53328.51343608001 2025-07-09,13:15:39.000,190,11060370,4805,0,1752066938,13172.591771839994,33189.7803285,53328.46452624001 2025-07-09,13:15:40.000,190,11060345,5285,0,1752066939,13172.59850814999,32266.81659021,53328.450552 2025-07-09,13:15:41.000,190,11060375,5205,0,1752066940,13172.59850814999,28574.686720979997,53328.443564880006 2025-07-09,13:15:42.000,190,11060372,4605,0,1752066941,13172.611980769994,27651.666589650005,53328.46452624001 2025-07-09,13:15:43.000,190,11060357,4445,0,1752066942,13172.591771839994,31805.53562127,53328.48548760001 2025-07-09,13:15:44.000,190,11060351,5405,0,1752066943,13172.62545339,28113.426899430007,53328.492474720006 2025-07-09,13:15:45.000,190,11060359,5684,0,1752066944,13172.63892600999,31805.66955474,53328.5204232 2025-07-09,13:15:46.000,190,11060333,5085,0,1752066945,13172.61871707999,28575.095570520003,53328.541384560005 2025-07-09,13:15:47.000,190,11060347,4485,0,1752066946,13172.61871707999,31805.84578299,53328.51343608001 2025-07-09,13:15:48.000,190,11060336,4965,0,1752066947,13172.591771839994,30421.410749250004,53328.541384560005 2025-07-09,13:15:49.000,190,11060342,4685,0,1752066948,13172.605244459999,25344.655519770007,53328.50644896 2025-07-09,13:15:50.000,190,11060353,4405,0,1752066949,13172.57829921999,24421.691781479996,53328.57632016 2025-07-09,13:15:51.000,190,11060395,5285,0,1752066950,13172.57829921999,27190.928403719998,53328.492474720006 2025-07-09,13:15:52.000,190,11060376,4004,0,1752066951,13172.61871707999,29037.08145246,53328.54837168 2025-07-09,13:15:53.000,190,11060353,4285,0,1752066952,13172.585035529999,29498.721927029997,53328.58330728001 2025-07-09,13:15:54.000,190,11060332,4965,0,1752066953,13172.571562909994,25806.585008669994,53328.58330728001 2025-07-09,13:15:55.000,190,11060414,4765,0,1752066954,13172.591771839994,28114.329188069998,53328.54837168 2025-07-09,13:15:56.000,190,11060417,4285,0,1752066955,13172.591771839994,30883.55876118,53328.56933304 2025-07-09,13:15:57.000,190,11060319,5005,0,1752066956,13172.585035529999,28575.92736786,53328.5553588 2025-07-09,13:15:58.000,190,11060354,3804,0,1752066957,13172.591771839994,31806.670531199998,53328.56933304 2025-07-09,13:15:59.000,190,11060312,4205,0,1752066958,13172.53788135999,33652.85177646,53328.541384560005 2025-07-09,13:16:00.000,190,11060336,4685,0,1752066959,13172.551353979994,30422.172055289993,53328.56234592001 2025-07-09,13:16:01.000,190,11060343,4325,0,1752066960,13172.524408739999,31806.748071630005,53328.49946184 2025-07-09,13:16:02.000,190,11060369,5044,0,1752066961,13172.571562909994,25806.859924739998,53328.590294400004 2025-07-09,13:16:03.000,190,11060391,5445,0,1752066962,13172.544617669999,29499.137825700003,53328.53439744001 2025-07-09,13:16:04.000,190,11060413,5684,0,1752066963,13172.53788135999,27652.99182609,53328.48548760001 2025-07-09,13:16:05.000,190,11060349,4325,0,1752066964,13172.551353979994,35498.934333900004,53328.56933304 2025-07-09,13:16:06.000,190,11060341,5085,0,1752066965,13172.53788135999,30883.678596390004,53328.52741032 2025-07-09,13:16:07.000,190,11060359,5445,0,1752066966,13172.57829921999,29037.504400260004,53328.58330728001 2025-07-09,13:16:08.000,190,11060374,4965,0,1752066967,13172.57829921999,29499.067334399995,53328.492474720006 2025-07-09,13:16:09.000,190,11060376,4165,0,1752066968,13172.585035529999,24883.776351239998,53328.54837168 2025-07-09,13:16:10.000,190,11060404,3924,0,1752066969,13172.571562909994,32729.768202959996,53328.492474720006 2025-07-09,13:16:11.000,190,11060360,4125,0,1752066970,13172.564826599999,31345.19218662,53328.54837168 2025-07-09,13:16:12.000,190,11060402,4245,0,1752066971,13172.551353979994,34575.87190779,53328.5553588 2025-07-09,13:16:13.000,190,11060350,4685,0,1752066972,13172.531145049994,30883.601055959996,53328.5204232 2025-07-09,13:16:14.000,190,11060318,5085,0,1752066973,13172.517672429989,26268.28187628,53328.51343608001 2025-07-09,13:16:15.000,190,11060356,4925,0,1752066974,13172.53788135999,29037.433908959996,53328.53439744001 2025-07-09,13:16:16.000,190,11060353,4365,0,1752066975,13172.517672429989,28575.92031873,53328.57632016 2025-07-09,13:16:17.000,190,11060378,4805,0,1752066976,13172.504199809999,26729.78136825,53328.56234592001 2025-07-09,13:16:18.000,190,11060339,4325,0,1752066977,13172.483990879999,29960.48928594,53328.56234592001 2025-07-09,13:16:19.000,190,11060347,5325,0,1752066978,13172.470518259994,27191.302007610007,53328.49946184 2025-07-09,13:16:20.000,190,11060367,4565,0,1752066979,13172.430100399994,28575.92031873,53328.56234592001 2025-07-09,13:16:21.000,190,11060363,5285,0,1752066980,13172.416627779989,28575.93441699,53328.52741032 2025-07-09,13:16:22.000,190,11060324,4205,0,1752066981,13172.376209919988,28575.9132696,53328.48548760001 2025-07-09,13:16:23.000,190,11060348,4885,0,1752066982,13172.356000989988,29037.504400260004,53328.47850048 2025-07-09,13:16:24.000,190,11060385,5725,0,1752066983,13172.342528369998,29499.02503962,53328.53439744001 2025-07-09,13:16:25.000,190,11060381,3965,0,1752066984,13172.315583129988,33191.32408797,53328.52741032 2025-07-09,13:16:26.000,190,11060326,4645,0,1752066985,13172.281901579998,25806.789433440004,53328.51343608001 2025-07-09,13:16:27.000,190,11060395,5165,0,1752066986,13172.234747410002,27191.358400650002,53328.52741032 2025-07-09,13:16:28.000,190,11060382,4845,0,1752066987,13172.241483719998,32268.170023169994,53328.47850048 2025-07-09,13:16:29.000,190,11060350,4805,0,1752066988,13172.221274789998,34575.86485866,53328.49946184 2025-07-09,13:16:30.000,190,11060321,5125,0,1752066989,13172.194329550002,27652.907236529994,53328.3806808 2025-07-09,13:16:31.000,190,11060365,5245,0,1752066990,13172.160647999997,29960.545678979994,53328.450552 2025-07-09,13:16:32.000,190,11060406,4004,0,1752066991,13172.126966449992,27191.344302390004,53328.471513360004 2025-07-09,13:16:33.000,190,11060377,5445,0,1752066992,13172.106757519992,34114.28077713,53328.46452624001 2025-07-09,13:16:34.000,190,11060381,5445,0,1752066993,13172.126966449992,25806.68369649,53328.422603520004 2025-07-09,13:16:35.000,190,11060376,4645,0,1752066994,13172.066339659992,28114.237549380006,53328.443564880006 2025-07-09,13:16:36.000,190,11060359,5325,0,1752066995,13172.032658110002,25806.570910409995,53328.422603520004 2025-07-09,13:16:37.000,190,11060333,5285,0,1752066996,13171.992240250001,26268.070402380006,53328.40862928 2025-07-09,13:16:38.000,190,11060348,3845,0,1752066997,13171.985503939992,29960.256664650005,53328.35971944 2025-07-09,13:16:39.000,190,11060340,3765,0,1752066998,13171.877722979996,32267.845763189995,53328.35971944 2025-07-09,13:16:40.000,190,11060320,4245,0,1752066999,13171.877722979996,35498.50433697,53328.35273232 2025-07-09,13:16:41.000,190,11060373,4565,0,1752067000,13171.803623569991,27190.91430546,53328.36670656001 2025-07-09,13:16:42.000,190,11060341,5605,0,1752067001,13171.783414639991,27652.484288730004,53328.28286112 2025-07-09,13:16:43.000,190,11060336,4805,0,1752067002,13171.74299677999,27652.470190470005,53328.254912640004 2025-07-09,13:16:44.000,190,11060333,5205,0,1752067003,13171.76320570999,27190.935452849997,53328.26888688001 2025-07-09,13:16:45.000,190,11060354,4725,0,1752067004,13171.695842609995,22114.116781200006,53328.19901568001 2025-07-09,13:16:46.000,190,11060335,4445,0,1752067005,13171.716051539996,26729.400715230004,53328.254912640004 2025-07-09,13:16:47.000,190,11060360,4645,0,1752067006,13171.655424749995,30883.100567729998,53328.26189976 2025-07-09,13:16:48.000,190,11060342,3725,0,1752067007,13171.655424749995,33190.86589452,53328.23395128 2025-07-09,13:16:49.000,190,11060350,4725,0,1752067008,13171.655424749995,30421.678616189995,53328.206002800005 2025-07-09,13:16:50.000,190,11060360,4765,0,1752067009,13171.60827058,29960.13682944,53328.18504144 2025-07-09,13:16:51.000,190,11060334,3804,0,1752067010,13171.58806165,27190.991845890007,53328.17805432001 2025-07-09,13:16:52.000,190,11060348,4085,0,1752067011,13171.574589029995,29960.14387857,53328.10119600001 2025-07-09,13:16:53.000,190,11060347,5005,0,1752067012,13171.554380099995,30421.77730401,53328.18504144 2025-07-09,13:16:54.000,190,11060314,4765,0,1752067013,13171.574589029995,27191.090533709998,53328.16408008 2025-07-09,13:16:55.000,190,11060338,4845,0,1752067014,13171.554380099995,29498.778320070007,53328.108183120006 2025-07-09,13:16:56.000,190,11060323,4645,0,1752067015,13171.58132533999,23960.431959930007,53328.14311872 2025-07-09,13:16:57.000,190,11060369,5165,0,1752067016,13171.50048961999,32729.500336020006,53328.108183120006 2025-07-09,13:16:58.000,190,11060286,4765,0,1752067017,13171.52069854999,30883.467122489994,53328.087221760004 2025-07-09,13:16:59.000,190,11060323,5325,0,1752067018,13171.554380099995,27191.287909349994,53328.08023464001 2025-07-09,13:17:00.000,190,11060353,4965,0,1752067019,13171.56111640999,33191.17605624,53328.03132480001 2025-07-09,13:17:01.000,190,11060395,5085,0,1752067020,13171.56111640999,29499.053236139996,53328.108183120006 2025-07-09,13:17:02.000,190,11060331,5085,0,1752067021,13171.58806165,29499.123727440005,53328.05927328001 2025-07-09,13:17:03.000,190,11060325,5165,0,1752067022,13171.58132533999,28114.540661969993,53328.05228616 2025-07-09,13:17:04.000,190,11060322,4605,0,1752067023,13171.62174319999,30422.24254659,53328.05228616 2025-07-09,13:17:05.000,190,11060371,4965,0,1752067024,13171.60153426999,34114.478152769996,53327.9963892 2025-07-09,13:17:06.000,190,11060363,5205,0,1752067025,13171.594797959995,26268.535644960008,53327.94747936 2025-07-09,13:17:07.000,190,11060321,5044,0,1752067026,13171.62174319999,29960.79944766,53327.989402080006 2025-07-09,13:17:08.000,190,11060333,5325,0,1752067027,13171.635215819995,21191.815661130007,53327.91254376001 2025-07-09,13:17:09.000,190,11060388,4725,0,1752067028,13171.655424749995,29037.962593710006,53327.926518 2025-07-09,13:17:10.000,190,11060313,5285,0,1752067029,13171.66889737,24422.657512289996,53327.95446648 2025-07-09,13:17:11.000,190,11060320,4525,0,1752067030,13171.66216105999,33191.83162533,53327.919530880004 2025-07-09,13:17:12.000,190,11060339,5165,0,1752067031,13171.6891063,33191.880969239995,53327.95446648 2025-07-09,13:17:13.000,190,11060343,5085,0,1752067032,13171.675633679995,27653.605100400004,53327.89856952 2025-07-09,13:17:14.000,190,11060312,5005,0,1752067033,13171.72278784999,29038.3361976,53327.870621040005 2025-07-09,13:17:15.000,190,11060319,5205,0,1752067034,13171.72278784999,33192.18408183,53327.7867756 2025-07-09,13:17:16.000,190,11060340,4605,0,1752067035,13171.72278784999,26730.817590360006,53327.79376272001 2025-07-09,13:17:17.000,190,11060332,4045,0,1752067036,13171.72278784999,29038.554720629996,53327.77978848 2025-07-09,13:17:18.000,190,11060351,4765,0,1752067037,13171.79015095,35038.56975186001,53327.8566468 2025-07-09,13:17:19.000,190,11060283,5125,0,1752067038,13171.803623569991,30423.321063480005,53327.79376272001 2025-07-09,13:17:20.000,190,11060355,5044,0,1752067039,13171.803623569991,29038.787341920004,53327.83568544 2025-07-09,13:17:21.000,190,11060373,5165,0,1752067040,13171.884459289991,29961.90616107,53327.81472408001 2025-07-09,13:17:22.000,190,11060309,5285,0,1752067041,13171.918140839996,27192.725931869994,53327.75882712 2025-07-09,13:17:23.000,190,11060371,5245,0,1752067042,13171.945086079992,31808.221339800002,53327.75882712 2025-07-09,13:17:24.000,190,11060299,5565,0,1752067043,13171.951822390001,28577.499323850003,53327.7169044 2025-07-09,13:17:25.000,190,11060361,4925,0,1752067044,13171.972031320001,30885.208257599996,53327.70991728 2025-07-09,13:17:26.000,190,11060347,5245,0,1752067045,13172.032658110002,29039.083405380006,53327.76581424001 2025-07-09,13:17:27.000,190,11060376,4965,0,1752067046,13172.052867040002,31808.341175010006,53327.74485288001 2025-07-09,13:17:28.000,190,11060311,5325,0,1752067047,13172.073075970002,32269.932305669994,53327.772801360006 2025-07-09,13:17:29.000,190,11060363,4565,0,1752067048,13172.066339659992,28577.69669949,53327.772801360006 2025-07-09,13:17:30.000,190,11060349,5205,0,1752067049,13172.073075970002,26270.037109650002,53327.81472408001 2025-07-09,13:17:31.000,190,11060352,4845,0,1752067050,13172.066339659992,33193.12161612,53327.83568544 2025-07-09,13:17:32.000,190,11060273,5285,0,1752067051,13172.066339659992,30885.447928020003,53327.800749840004 2025-07-09,13:17:33.000,190,11060376,4845,0,1752067052,13172.086548589992,29039.393567100007,53327.84267256001 2025-07-09,13:17:34.000,190,11060369,5405,0,1752067053,13172.052867040002,23962.462109369997,53327.87760816 2025-07-09,13:17:35.000,190,11060329,5365,0,1752067054,13172.073075970002,28577.957517300005,53327.84965968 2025-07-09,13:17:36.000,190,11060351,4325,0,1752067055,13172.052867040002,34578.028941569995,53327.83568544 2025-07-09,13:17:37.000,190,11060334,5125,0,1752067056,13172.046130729992,26270.354320500002,53327.88459528 2025-07-09,13:17:38.000,190,11060365,5285,0,1752067057,13172.032658110002,28578.056205119996,53327.88459528 2025-07-09,13:17:39.000,190,11060305,5245,0,1752067058,13172.032658110002,35501.20415376,53327.86363392001 2025-07-09,13:17:40.000,190,11060362,4004,0,1752067059,13172.052867040002,27655.07836857,53327.87760816 2025-07-09,13:17:41.000,190,11060325,4565,0,1752067060,13172.046130729992,29501.287810349997,53327.89158240001 2025-07-09,13:17:42.000,190,11060346,4885,0,1752067061,13172.032658110002,28116.641302710006,53327.95446648 2025-07-09,13:17:43.000,190,11060370,4765,0,1752067062,13172.052867040002,29501.337154260007,53327.93350512001 2025-07-09,13:17:44.000,190,11060393,4285,0,1752067063,13172.073075970002,25808.967614609996,53327.968440720004 2025-07-09,13:17:45.000,190,11060363,4085,0,1752067064,13172.093284900002,28116.761137919995,53327.97542784 2025-07-09,13:17:46.000,190,11060386,4645,0,1752067065,13172.032658110002,25347.517466549994,53327.940492240006 2025-07-09,13:17:47.000,190,11060355,5044,0,1752067066,13172.012449180002,32270.714759099996,53327.97542784 2025-07-09,13:17:48.000,190,11060360,4845,0,1752067067,13172.066339659992,28116.838678350003,53327.968440720004 2025-07-09,13:17:49.000,190,11060350,4605,0,1752067068,13172.039394419997,25347.61615437,53327.968440720004 2025-07-09,13:17:50.000,190,11060307,5205,0,1752067069,13172.073075970002,29963.069267519997,53327.96145360001 2025-07-09,13:17:51.000,190,11060346,4725,0,1752067070,13172.066339659992,30886.11054624,53327.93350512001 2025-07-09,13:17:52.000,190,11060317,5085,0,1752067071,13172.066339659992,29501.485185989994,53327.940492240006 2025-07-09,13:17:53.000,190,11060311,5085,0,1752067072,13172.079812279997,28578.443907270004,53327.95446648 2025-07-09,13:17:54.000,190,11060389,5325,0,1752067073,13172.066339659992,29963.005825350003,53327.89856952 2025-07-09,13:17:55.000,190,11060363,5165,0,1752067074,13172.106757519992,31809.130677570007,53327.93350512001 2025-07-09,13:17:56.000,190,11060388,4765,0,1752067075,13172.073075970002,26732.135777670002,53327.93350512001 2025-07-09,13:17:57.000,190,11060346,4685,0,1752067076,13172.126966449992,26270.586941789996,53327.94747936 2025-07-09,13:17:58.000,190,11060341,5285,0,1752067077,13172.140439069997,28578.295875540003,53327.89158240001 2025-07-09,13:17:59.000,190,11060324,4805,0,1752067078,13172.140439069997,34116.783218280005,53327.95446648 2025-07-09,13:18:00.000,190,11060305,5165,0,1752067079,13172.160647999997,33655.255529789996,53327.968440720004 2025-07-09,13:18:01.000,190,11060320,4445,0,1752067080,13172.160647999997,30885.990711029997,53327.97542784 2025-07-09,13:18:02.000,190,11060376,4725,0,1752067081,13172.167384309992,27193.592974860003,53327.968440720004 2025-07-09,13:18:03.000,190,11060359,5205,0,1752067082,13172.201065859997,26732.072335499994,53327.93350512001 2025-07-09,13:18:04.000,190,11060362,3725,0,1752067083,13172.201065859997,36424.421660730004,53327.989402080006 2025-07-09,13:18:05.000,190,11060383,5325,0,1752067084,13172.194329550002,29039.753072730004,53327.97542784 2025-07-09,13:18:06.000,190,11060305,5285,0,1752067085,13172.248220029993,25347.432876990002,53328.01036344001 2025-07-09,13:18:07.000,190,11060328,4725,0,1752067086,13172.214538480002,27193.62822051,53327.96145360001 2025-07-09,13:18:08.000,190,11060314,4725,0,1752067087,13172.261692649998,32732.150808899998,53327.968440720004 2025-07-09,13:18:09.000,190,11060362,5085,0,1752067088,13172.288637889993,30424.51236645,53327.989402080006 2025-07-09,13:18:10.000,190,11060314,4885,0,1752067089,13172.315583129988,30886.047104070007,53327.98241496001 2025-07-09,13:18:11.000,190,11060337,5005,0,1752067090,13172.329055749993,29039.922251850003,53327.93350512001 2025-07-09,13:18:12.000,190,11060334,4445,0,1752067091,13172.342528369998,26732.31200592,53327.989402080006 2025-07-09,13:18:13.000,190,11060346,4885,0,1752067092,13172.308846819993,25347.700743930007,53327.989402080006 2025-07-09,13:18:14.000,190,11060334,4765,0,1752067093,13172.342528369998,30424.737938610007,53328.01735056 2025-07-09,13:18:15.000,190,11060345,5445,0,1752067094,13172.369473609993,28117.057201379997,53327.94747936 2025-07-09,13:18:16.000,190,11060314,4645,0,1752067095,13172.369473609993,32270.96852778,53327.90555664 2025-07-09,13:18:17.000,190,11060319,5205,0,1752067096,13172.403155159998,27655.592955059998,53327.926518 2025-07-09,13:18:18.000,190,11060377,4925,0,1752067097,13172.463781949999,31348.011838620005,53327.9963892 2025-07-09,13:18:19.000,190,11060376,4805,0,1752067098,13172.450309329994,29963.407625759995,53328.01735056 2025-07-09,13:18:20.000,190,11060356,4605,0,1752067099,13172.483990879999,28117.254577019994,53327.9963892 2025-07-09,13:18:21.000,190,11060315,5085,0,1752067100,13172.510936119994,32271.208198199995,53328.01735056 2025-07-09,13:18:22.000,190,11060420,4565,0,1752067101,13172.531145049994,29040.41569095,53328.03132480001 2025-07-09,13:18:23.000,190,11060365,5245,0,1752067102,13172.564826599999,34579.02286890001,53328.01735056 2025-07-09,13:18:24.000,190,11060320,4765,0,1752067103,13172.571562909994,31348.188066870003,53328.03132480001 2025-07-09,13:18:25.000,190,11060358,4685,0,1752067104,13172.585035529999,30425.104493370003,53328.05927328001 2025-07-09,13:18:26.000,190,11060330,4365,0,1752067105,13172.62545339,29040.43683834,53328.05927328001 2025-07-09,13:18:27.000,190,11060323,5125,0,1752067106,13172.63892600999,28578.916198980005,53328.05927328001 2025-07-09,13:18:28.000,190,11060290,4805,0,1752067107,13172.65913493999,33655.897000619996,53328.03132480001 2025-07-09,13:18:29.000,190,11060324,4445,0,1752067108,13172.67934386999,33194.31291909001,53328.01036344001 2025-07-09,13:18:30.000,190,11060300,4725,0,1752067109,13172.652398629994,27655.783281569995,53328.05228616 2025-07-09,13:18:31.000,190,11060283,5005,0,1752067110,13172.672607559995,32732.721788430004,53328.05228616 2025-07-09,13:18:32.000,190,11060336,4765,0,1752067111,13172.66587125,32271.187050809996,53328.038311920005 2025-07-09,13:18:33.000,190,11060280,4765,0,1752067112,13172.67934386999,30886.498248389995,53328.0662604 2025-07-09,13:18:34.000,190,11060267,5605,0,1752067113,13172.692816489995,28578.754068990005,53328.0662604 2025-07-09,13:18:35.000,190,11060308,4605,0,1752067114,13172.67934386999,29501.851740750004,53327.989402080006 2025-07-09,13:18:36.000,190,11060343,5165,0,1752067115,13172.733234349995,28117.226380499997,53328.08023464001 2025-07-09,13:18:37.000,190,11060356,4685,0,1752067116,13172.73997065999,27194.156905259995,53328.03132480001 2025-07-09,13:18:38.000,190,11060282,4845,0,1752067117,13172.773652209995,29963.471067930004,53327.989402080006 2025-07-09,13:18:39.000,190,11060343,5125,0,1752067118,13172.78712483,29963.492215320002,53328.01735056 2025-07-09,13:18:40.000,190,11060188,4725,0,1752067119,13172.82754269,26271.122675670005,53328.00337632 2025-07-09,13:18:41.000,190,11060339,5005,0,1752067120,13172.86796055,35502.00070545,53328.01036344001 2025-07-09,13:18:42.000,190,11060364,4645,0,1752067121,13172.88143316999,30425.041051199994,53327.97542784 2025-07-09,13:18:43.000,190,11060324,4885,0,1752067122,13172.90837841,30425.090395110004,53327.9963892 2025-07-09,13:18:44.000,190,11060353,5205,0,1752067123,13172.935323649996,29963.590903139993,53328.00337632 2025-07-09,13:18:45.000,190,11060381,5205,0,1752067124,13173.002686749991,28117.409657879994,53328.038311920005 2025-07-09,13:18:46.000,190,11060327,5125,0,1752067125,13173.070049850001,31348.265607299996,53327.98241496001 2025-07-09,13:18:47.000,190,11060347,5245,0,1752067126,13173.103731399991,28578.993739409998,53328.02433768 2025-07-09,13:18:48.000,190,11060363,5205,0,1752067127,13173.150885570001,34579.10745846,53328.04529904 2025-07-09,13:18:49.000,190,11060385,4965,0,1752067128,13173.231721290002,31348.300852950008,53328.07324752 2025-07-09,13:18:50.000,190,11060340,4885,0,1752067129,13173.319293319997,28579.050132450007,53328.07324752 2025-07-09,13:18:51.000,190,11060372,4885,0,1752067130,13173.359711179997,29963.745983999994,53328.087221760004 2025-07-09,13:18:52.000,190,11060307,5044,0,1752067131,13173.433810590002,29963.83762269,53328.08023464001 2025-07-09,13:18:53.000,190,11060346,4685,0,1752067132,13173.494437380003,21194.409740970004,53328.11517024 2025-07-09,13:18:54.000,190,11060344,5125,0,1752067133,13173.548327859993,31348.484130330005,53328.15010584001 2025-07-09,13:18:55.000,190,11060369,4405,0,1752067134,13173.642636199998,26271.475132170002,53328.157092960006 2025-07-09,13:18:56.000,190,11060344,5005,0,1752067135,13173.689790369994,23040.61918275,53328.17805432001 2025-07-09,13:18:57.000,190,11060374,4765,0,1752067136,13173.743680849999,28117.68457395,53328.12914448001 2025-07-09,13:18:58.000,190,11060379,5405,0,1752067137,13173.811043949994,28579.27570461,53328.1710672 2025-07-09,13:18:59.000,190,11060410,5285,0,1752067138,13173.90535229,29963.915163120007,53328.19901568001 2025-07-09,13:19:00.000,190,11060339,4365,0,1752067139,13173.94577015,28117.790310900004,53328.2409384 2025-07-09,13:19:01.000,190,11060359,4325,0,1752067140,13174.00639694,31348.681505970002,53328.275874000006 2025-07-09,13:19:02.000,190,11060352,5085,0,1752067141,13174.06702373,27656.304917190006,53328.2409384 2025-07-09,13:19:03.000,190,11060275,5605,0,1752067142,13174.08723266,30887.203161390004,53328.303822480004 2025-07-09,13:19:04.000,190,11060382,4805,0,1752067143,13174.16133206999,23963.970623190005,53328.303822480004 2025-07-09,13:19:05.000,190,11060317,5525,0,1752067144,13174.22869517,27194.875916520003,53328.34574520001 2025-07-09,13:19:06.000,190,11060343,5205,0,1752067145,13174.22869517,29041.07830917,53328.3806808 2025-07-09,13:19:07.000,190,11060353,5405,0,1752067146,13174.262376719991,22117.965606180005,53328.41561640001 2025-07-09,13:19:08.000,190,11060369,5125,0,1752067147,13174.275849339996,25810.412686259995,53328.41561640001 2025-07-09,13:19:09.000,190,11060331,4365,0,1752067148,13174.282585649991,27195.05214477,53328.39465504001 2025-07-09,13:19:10.000,190,11060382,3965,0,1752067149,13174.329739820001,29502.880913729998,53328.471513360004 2025-07-09,13:19:11.000,190,11060359,5205,0,1752067150,13174.397102919997,31349.1819942,53328.49946184 2025-07-09,13:19:12.000,190,11060375,4485,0,1752067151,13174.424048159992,29964.528437429995,53328.443564880006 2025-07-09,13:19:13.000,190,11060358,4085,0,1752067152,13174.417311849997,34118.47500948,53328.492474720006 2025-07-09,13:19:14.000,190,11060427,5525,0,1752067153,13174.403839229992,26272.172996039997,53328.52741032 2025-07-09,13:19:15.000,190,11060333,5285,0,1752067154,13174.444257089992,30426.133666349997,53328.56933304 2025-07-09,13:19:16.000,190,11060336,4965,0,1752067155,13174.498147569997,29041.473060450007,53328.5204232 2025-07-09,13:19:17.000,190,11060323,4485,0,1752067156,13174.511620190002,33656.9966649,53328.59728152 2025-07-09,13:19:18.000,190,11060365,4645,0,1752067157,13174.511620190002,32733.87079662,53328.56234592001 2025-07-09,13:19:19.000,190,11060350,4645,0,1752067158,13174.572246980002,24887.540586660005,53328.63221712001 2025-07-09,13:19:20.000,190,11060324,4965,0,1752067159,13174.552038050002,29503.043043719998,53328.660165600006 2025-07-09,13:19:21.000,190,11060373,4445,0,1752067160,13174.585719599992,25810.581865379994,53328.709075440005 2025-07-09,13:19:22.000,190,11060396,4925,0,1752067161,13174.578983289997,30426.013831139993,53328.67413984 2025-07-09,13:19:23.000,190,11060342,4885,0,1752067162,13174.605928529993,28579.853733270007,53328.71606256 2025-07-09,13:19:24.000,190,11060297,5205,0,1752067163,13174.605928529993,29041.367323500002,53328.72304968 2025-07-09,13:19:25.000,190,11060372,4805,0,1752067164,13174.612664840002,26733.59494758,53328.70208832001 2025-07-09,13:19:26.000,190,11060340,4805,0,1752067165,13174.572246980002,28579.670455889995,53328.68112696001 2025-07-09,13:19:27.000,190,11060330,5005,0,1752067166,13174.599192219997,27656.579833259995,53328.64619136 2025-07-09,13:19:28.000,190,11060335,5205,0,1752067167,13174.612664840002,32271.983602499997,53328.68811408 2025-07-09,13:19:29.000,190,11060392,4645,0,1752067168,13174.639610079998,29041.099456559998,53328.71606256 2025-07-09,13:19:30.000,190,11060335,5285,0,1752067169,13174.578983289997,34579.61499582,53328.6951012 2025-07-09,13:19:31.000,190,11060364,4685,0,1752067170,13174.619401149997,29041.028965260004,53328.73702392 2025-07-09,13:19:32.000,190,11060328,4885,0,1752067171,13174.639610079998,28579.409638080004,53328.73003680001 2025-07-09,13:19:33.000,190,11060302,4805,0,1752067172,13174.700236869998,27656.262622409995,53328.757985280005 2025-07-09,13:19:34.000,190,11060335,5325,0,1752067173,13174.680027939998,27656.283769800008,53328.806895120004 2025-07-09,13:19:35.000,190,11060307,5125,0,1752067174,13174.666555319993,24425.378476469996,53328.827856480006 2025-07-09,13:19:36.000,190,11060339,5085,0,1752067175,13174.693500560003,32733.179981880006,53328.84183072 2025-07-09,13:19:37.000,190,11060336,4525,0,1752067176,13174.713709489988,27656.185081980002,53328.85580496 2025-07-09,13:19:38.000,190,11060346,4925,0,1752067177,13174.740654729998,26733.002820659996,53328.9047148 2025-07-09,13:19:39.000,190,11060331,5245,0,1752067178,13174.733918419988,27194.537558280004,53328.93965040001 2025-07-09,13:19:40.000,190,11060348,4885,0,1752067179,13174.754127349988,30886.91414706,53328.89074056 2025-07-09,13:19:41.000,190,11060322,4925,0,1752067180,13174.781072589998,31348.39954077,53328.925676160005 2025-07-09,13:19:42.000,190,11060321,5285,0,1752067181,13174.774336279988,29502.21124638,53328.89772768001 2025-07-09,13:19:43.000,190,11060362,4685,0,1752067182,13174.781072589998,26271.383493479996,53328.974586000004 2025-07-09,13:19:44.000,190,11060332,4845,0,1752067183,13174.781072589998,26732.904132840005,53328.974586000004 2025-07-09,13:19:45.000,190,11060321,5165,0,1752067184,13174.814754139989,26271.362346089998,53328.96061176 2025-07-09,13:19:46.000,190,11060329,4885,0,1752067185,13174.855171999989,33194.503245600004,53328.974586000004 2025-07-09,13:19:47.000,190,11060364,4685,0,1752067186,13174.834963069989,28117.451952660005,53328.946637520006 2025-07-09,13:19:48.000,190,11060362,4765,0,1752067187,13174.861908309998,32271.32098428,53328.995547360006 2025-07-09,13:19:49.000,190,11060336,4645,0,1752067188,13174.855171999989,35963.63413089,53329.02349584 2025-07-09,13:19:50.000,190,11060331,5005,0,1752067189,13174.848435689993,29040.465034859997,53328.98856024001 2025-07-09,13:19:51.000,190,11060335,5285,0,1752067190,13174.875380929989,33655.904049749995,53328.946637520006 2025-07-09,13:19:52.000,190,11060334,5044,0,1752067191,13174.861908309998,26732.713806329994,53328.96061176 2025-07-09,13:19:53.000,190,11060360,4645,0,1752067192,13174.841699379998,29501.865839010003,53328.98157312 2025-07-09,13:19:54.000,190,11060361,5285,0,1752067193,13174.841699379998,29501.865839010003,53328.95362464 2025-07-09,13:19:55.000,190,11060296,3924,0,1752067194,13174.841699379998,29501.802396839994,53328.974586000004 2025-07-09,13:19:56.000,190,11060357,5365,0,1752067195,13174.841699379998,26732.47413591,53329.0095216 2025-07-09,13:19:57.000,190,11060390,4845,0,1752067196,13174.861908309998,29963.252544899995,53328.98856024001 2025-07-09,13:19:58.000,190,11060326,4085,0,1752067197,13174.801281519998,34117.07223260999,53328.974586000004 2025-07-09,13:19:59.000,190,11060363,4485,0,1752067198,13174.801281519998,32732.362282799993,53328.96759888001 2025-07-09,13:20:00.000,190,11060365,4285,0,1752067199,13174.781072589998,30424.611054270004,53328.995547360006 2025-07-09,13:20:01.000,190,11060311,5165,0,1752067200,13174.814754139989,27193.748055720003,53328.995547360006 2025-07-09,13:20:02.000,190,11060354,4965,0,1752067201,13174.781072589998,28578.302924670003,53328.98157312 2025-07-09,13:20:03.000,190,11060360,4725,0,1752067202,13174.733918419988,30424.455973410004,53329.03048296 2025-07-09,13:20:05.000,190,11060360,5325,0,1752067204,13174.754127349988,35039.824496999994,53328.98856024001 2025-07-09,13:20:06.000,190,11060417,5285,0,1752067205,13174.720445799998,29962.808449710006,53329.03747008001 2025-07-09,13:20:07.000,190,11060383,5405,0,1752067206,13174.727182109993,26732.030040719997,53329.02349584 2025-07-09,13:20:08.000,190,11060364,4925,0,1752067207,13174.713709489988,25808.90417244,53329.08637992001 2025-07-09,13:20:09.000,190,11060378,5044,0,1752067208,13174.727182109993,28116.577860539997,53329.02349584 2025-07-09,13:20:10.000,190,11060343,4645,0,1752067209,13174.747391039993,26270.417762669997,53329.03747008001 2025-07-09,13:20:11.000,190,11060386,4004,0,1752067210,13174.767599969993,31808.926252799996,53329.05843144 2025-07-09,13:20:12.000,190,11060344,4965,0,1752067211,13174.727182109993,27193.45904139,53329.02349584 2025-07-09,13:20:13.000,190,11060366,4685,0,1752067212,13174.781072589998,26731.959549420004,53329.02349584 2025-07-09,13:20:14.000,190,11060357,5405,0,1752067213,13174.801281519998,26270.410713539997,53329.00253448 2025-07-09,13:20:15.000,190,11060365,5325,0,1752067214,13174.814754139989,31347.377416920004,53329.03048296 2025-07-09,13:20:16.000,190,11060385,5365,0,1752067215,13174.834963069989,32270.49623607,53329.03048296 2025-07-09,13:20:17.000,190,11060365,4325,0,1752067216,13174.834963069989,35962.795284420004,53329.05843144 2025-07-09,13:20:18.000,190,11060380,4004,0,1752067217,13174.895589859989,27655.057221180003,53329.01650872001 2025-07-09,13:20:19.000,190,11060354,3804,0,1752067218,13174.942744029999,27655.09246683,53329.01650872001 2025-07-09,13:20:20.000,190,11060363,5365,0,1752067219,13174.969689269994,31347.398564310002,53329.02349584 2025-07-09,13:20:21.000,190,11060383,5405,0,1752067220,13174.97642557999,33655.107498059995,53329.03747008001 2025-07-09,13:20:22.000,190,11060333,5485,0,1752067221,13174.99663450999,30885.870875819994,53328.98157312 2025-07-09,13:20:23.000,190,11060380,4045,0,1752067222,13175.050524989994,26270.445959189994,53329.05843144 2025-07-09,13:20:24.000,190,11060366,4004,0,1752067223,13175.050524989994,32732.059170210006,53328.93965040001 2025-07-09,13:20:25.000,190,11060360,5085,0,1752067224,13175.111151779995,27193.550680080007,53329.01650872001 2025-07-09,13:20:26.000,190,11060376,4885,0,1752067225,13175.14483333,29501.280761219998,53329.0095216 2025-07-09,13:20:27.000,190,11060376,3885,0,1752067226,13175.151569639995,30424.32203994,53329.12830264 2025-07-09,13:20:28.000,190,11060394,4004,0,1752067227,13175.13809701999,30424.293843420004,53329.10035416 2025-07-09,13:20:29.000,190,11060380,5044,0,1752067228,13175.13809701999,33193.50226913999,53329.044457200005 2025-07-09,13:20:30.000,190,11060326,4165,0,1752067229,13175.14483333,32731.98867891,53329.07240568 2025-07-09,13:20:31.000,190,11060422,4885,0,1752067230,13175.14483333,26270.333173110004,53329.0793928 2025-07-09,13:20:32.000,190,11060370,3924,0,1752067231,13175.090942849994,30885.715794959993,53329.05843144 2025-07-09,13:20:33.000,190,11060323,5325,0,1752067232,13175.04378868,28578.0280086,53329.05843144 2025-07-09,13:20:34.000,190,11060343,5445,0,1752067233,13175.06399761,29501.118631229998,53329.07240568 2025-07-09,13:20:35.000,190,11060343,5525,0,1752067234,13175.05726129999,26270.22743616,53329.07240568 2025-07-09,13:20:36.000,190,11060318,3804,0,1752067235,13175.090942849994,31808.806417590007,53329.03048296 2025-07-09,13:20:37.000,190,11060330,3924,0,1752067236,13175.07747022999,33654.98061372001,53329.05144432 2025-07-09,13:20:38.000,190,11060329,5485,0,1752067237,13175.05726129999,29962.596975809996,53329.0793928 2025-07-09,13:20:39.000,190,11060326,4845,0,1752067238,13175.05726129999,33654.994711980005,53329.12131552 2025-07-09,13:20:40.000,190,11060397,5485,0,1752067239,13175.01684343999,30424.216302989997,53329.05843144 2025-07-09,13:20:41.000,190,11060394,4125,0,1752067240,13175.05726129999,28578.070303379995,53329.17022536 2025-07-09,13:20:42.000,190,11060342,4885,0,1752067241,13175.050524989994,27193.515434429995,53329.03747008001 2025-07-09,13:20:43.000,190,11060368,3924,0,1752067242,13175.03705236999,31808.968547580007,53329.05144432 2025-07-09,13:20:44.000,190,11060379,5365,0,1752067243,13175.09767915999,26270.55169614,53329.114328400006 2025-07-09,13:20:45.000,190,11060325,5205,0,1752067244,13175.11788808999,28578.33112119,53329.12131552 2025-07-09,13:20:46.000,190,11060361,4565,0,1752067245,13175.15830594999,28578.352268579998,53329.19118672 2025-07-09,13:20:47.000,190,11060339,4405,0,1752067246,13175.171778569995,30424.639250790002,53329.114328400006 2025-07-09,13:20:48.000,190,11060337,5245,0,1752067247,13175.20546012,21193.81056492,53329.0793928 2025-07-09,13:20:49.000,190,11060329,4205,0,1752067248,13175.232405359995,29501.58387381,53329.149264 2025-07-09,13:20:50.000,190,11060299,4525,0,1752067249,13175.272823219995,29501.647315979993,53329.10734128001 2025-07-09,13:20:51.000,190,11060320,4805,0,1752067250,13175.30650477,29963.20320099,53329.10035416 2025-07-09,13:20:52.000,190,11060351,4405,0,1752067251,13175.34018631999,29040.140774879997,53329.149264 2025-07-09,13:20:53.000,190,11060356,4965,0,1752067252,13175.34692263,26732.452988520003,53329.149264 2025-07-09,13:20:54.000,190,11060325,4645,0,1752067253,13175.38060417999,29501.640266849994,53329.149264 2025-07-09,13:20:55.000,190,11060338,5005,0,1752067254,13175.454703589996,23963.202268020003,53329.114328400006 2025-07-09,13:20:56.000,190,11060331,4485,0,1752067255,13175.441230969991,27194.001824399995,53329.093367040005 2025-07-09,13:20:57.000,190,11060286,3885,0,1752067256,13175.46817621,29963.273692290008,53329.093367040005 2025-07-09,13:20:58.000,190,11060259,5245,0,1752067257,13175.46817621,29040.168971399995,53329.08637992001 2025-07-09,13:20:59.000,190,11060285,5125,0,1752067258,13175.481648829991,28117.04310312,53329.19118672 2025-07-09,13:21:00.000,190,11060214,4165,0,1752067259,13175.474912519996,29963.217299249998,53329.13528976001 2025-07-09,13:21:01.000,190,11060286,3885,0,1752067260,13175.48838514,28578.598988130005,53329.13528976001 2025-07-09,13:21:02.000,190,11060288,4045,0,1752067261,13175.474912519996,29501.59092294,53329.17022536 2025-07-09,13:21:03.000,190,11060305,5285,0,1752067262,13175.46817621,27655.437874199997,53329.13528976001 2025-07-09,13:21:04.000,190,11060326,4925,0,1752067263,13175.481648829991,34116.98764305,53329.12830264 2025-07-09,13:21:05.000,190,11060248,5005,0,1752067264,13175.454703589996,25809.186137640005,53329.05843144 2025-07-09,13:21:06.000,190,11060279,4365,0,1752067265,13175.42775835,29963.02697274,53329.149264 2025-07-09,13:21:07.000,190,11060338,4965,0,1752067266,13175.46817621,25347.538613940007,53329.17022536 2025-07-09,13:21:08.000,190,11060272,4205,0,1752067267,13175.434494659996,26732.135777670002,53329.212148080005 2025-07-09,13:21:09.000,190,11060313,4405,0,1752067268,13175.42775835,29962.914186659997,53329.2191352 2025-07-09,13:21:10.000,190,11060276,3924,0,1752067269,13175.36039524999,31809.05313714,53329.19118672 2025-07-09,13:21:11.000,190,11060330,4765,0,1752067270,13175.36039524999,33193.5868587,53329.15625112001 2025-07-09,13:21:12.000,190,11060268,4045,0,1752067271,13175.353658939996,32270.453941290005,53329.17022536 2025-07-09,13:21:13.000,190,11060307,4565,0,1752067272,13175.34018631999,29962.70271276,53329.19118672 2025-07-09,13:21:14.000,190,11060285,4485,0,1752067273,13175.293032149995,29962.667467110005,53329.20516096001 2025-07-09,13:21:15.000,190,11060328,4805,0,1752067274,13175.27955952999,24885.68666547,53329.18419960001 2025-07-09,13:21:16.000,190,11060301,4485,0,1752067275,13175.22566905,31347.25758171,53329.15625112001 2025-07-09,13:21:17.000,190,11060316,4045,0,1752067276,13175.24587798,26731.804468560003,53329.17721248 2025-07-09,13:21:18.000,190,11060340,3765,0,1752067277,13175.25935059999,30424.138762560004,53329.19817384 2025-07-09,13:21:19.000,190,11060322,5044,0,1752067278,13175.252614289995,29962.57582842,53329.163238240006 2025-07-09,13:21:20.000,190,11060338,3885,0,1752067279,13175.28629584,27193.30396053,53329.17721248 2025-07-09,13:21:21.000,190,11060357,5245,0,1752067280,13175.28629584,29039.442911010003,53329.17721248 2025-07-09,13:21:22.000,190,11060360,4965,0,1752067281,13175.30650477,33193.35423741001,53329.15625112001 2025-07-09,13:21:23.000,190,11060400,3965,0,1752067282,13175.31997738999,26731.726928129996,53329.13528976001 2025-07-09,13:21:24.000,190,11060344,4765,0,1752067283,13175.34692263,29962.477140600007,53329.163238240006 2025-07-09,13:21:25.000,190,11060361,5245,0,1752067284,13175.36713156,29039.442911010003,53329.13528976001 2025-07-09,13:21:26.000,190,11060372,4845,0,1752067285,13175.40754942,30424.068271259996,53329.212148080005 2025-07-09,13:21:27.000,190,11060374,3965,0,1752067286,13175.40081310999,24885.623223300005,53329.163238240006 2025-07-09,13:21:28.000,190,11060364,3885,0,1752067287,13175.441230969991,31347.236434320002,53329.12830264 2025-07-09,13:21:29.000,190,11060323,5325,0,1752067288,13175.535539309996,24885.65846895,53329.149264 2025-07-09,13:21:30.000,190,11060324,5044,0,1752067289,13175.549011930001,30424.16695908,53329.19118672 2025-07-09,13:21:31.000,190,11060360,4085,0,1752067290,13175.616375029997,30424.265646900007,53329.19817384 2025-07-09,13:21:32.000,190,11060381,4525,0,1752067291,13175.609638720001,27193.508385299996,53329.261057920005 2025-07-09,13:21:33.000,190,11060359,4205,0,1752067292,13175.636583959997,31808.989694970005,53329.212148080005 2025-07-09,13:21:34.000,190,11060298,5125,0,1752067293,13175.650056580002,26270.579892659996,53329.18419960001 2025-07-09,13:21:35.000,190,11060339,5245,0,1752067294,13175.703947059992,29962.928284919995,53329.2191352 2025-07-09,13:21:36.000,190,11060339,5485,0,1752067295,13175.677001819997,27193.719859200006,53329.12131552 2025-07-09,13:21:37.000,190,11060360,5205,0,1752067296,13175.744364919992,31809.19411974,53329.142276880004 2025-07-09,13:21:38.000,190,11060374,5044,0,1752067297,13175.751101230002,27193.867890930007,53329.261057920005 2025-07-09,13:21:39.000,190,11060389,4445,0,1752067298,13175.771310160002,23501.58998997,53329.18419960001 2025-07-09,13:21:40.000,190,11060366,4925,0,1752067299,13175.798255399997,31809.321004080004,53329.24009656 2025-07-09,13:21:41.000,190,11060353,5405,0,1752067300,13175.798255399997,32732.531461920007,53329.261057920005 2025-07-09,13:21:42.000,190,11060333,5285,0,1752067301,13175.858882189998,28578.6624303,53329.2890064 2025-07-09,13:21:43.000,190,11060368,5044,0,1752067302,13175.865618499993,30424.900068600007,53329.32394200001 2025-07-09,13:21:44.000,190,11060362,4605,0,1752067303,13175.885827429993,30886.477100999997,53329.2890064 2025-07-09,13:21:45.000,190,11060384,5125,0,1752067304,13175.919508979998,30424.99170729,53329.2890064 2025-07-09,13:21:46.000,190,11060335,5405,0,1752067305,13175.926245289993,28117.325068320002,53329.29599352 2025-07-09,13:21:47.000,190,11060340,5285,0,1752067306,13175.932981599988,30886.667427509994,53329.36586472 2025-07-09,13:21:48.000,190,11060340,4004,0,1752067307,13175.932981599988,30425.160886409998,53329.282019280006 2025-07-09,13:21:49.000,190,11060378,4845,0,1752067308,13175.932981599988,32271.384426450008,53329.34490336 2025-07-09,13:21:50.000,190,11060347,5325,0,1752067309,13175.939717909998,28578.96554289,53329.330929120006 2025-07-09,13:21:51.000,190,11060367,4525,0,1752067310,13175.953190529988,29040.556673550003,53329.31695488 2025-07-09,13:21:52.000,190,11060354,3845,0,1752067311,13176.000344699998,27656.008853730003,53329.33791624 2025-07-09,13:21:53.000,190,11060360,3885,0,1752067312,13175.959926839998,31348.406589899998,53329.24708368 2025-07-09,13:21:54.000,190,11060387,5205,0,1752067313,13175.966663149993,26732.897083710006,53329.261057920005 2025-07-09,13:21:55.000,190,11060345,5365,0,1752067314,13176.020553629998,27655.966558950007,53329.30298064001 2025-07-09,13:21:56.000,190,11060325,5044,0,1752067315,13176.000344699998,31809.906081869995,53329.309967760004 2025-07-09,13:21:57.000,190,11060331,5125,0,1752067316,13175.993608389988,30425.30186901,53329.32394200001 2025-07-09,13:21:58.000,190,11060331,5365,0,1752067317,13175.959926839998,29040.641263109996,53329.34490336 2025-07-09,13:21:59.000,190,11060378,4645,0,1752067318,13175.926245289993,25809.820559340005,53329.33791624 2025-07-09,13:22:00.000,190,11060358,5165,0,1752067319,13175.953190529988,29502.190098990002,53329.30298064001 2025-07-09,13:22:01.000,190,11060339,4285,0,1752067320,13175.912772670003,30425.266623360003,53329.309967760004 2025-07-09,13:22:02.000,190,11060314,4925,0,1752067321,13175.912772670003,24886.694691059995,53329.33791624 2025-07-09,13:22:03.000,190,11060330,4205,0,1752067322,13175.885827429993,31348.314951210006,53329.32394200001 2025-07-09,13:22:04.000,190,11060357,4405,0,1752067323,13175.879091119998,31809.807394050003,53329.27503216001 2025-07-09,13:22:05.000,190,11060357,5405,0,1752067324,13175.838673259997,24886.63829802,53329.38682608 2025-07-09,13:22:06.000,190,11060365,5325,0,1752067325,13175.798255399997,30425.189082929995,53329.33791624 2025-07-09,13:22:07.000,190,11060416,4045,0,1752067326,13175.838673259997,28117.50129657,53329.2890064 2025-07-09,13:22:08.000,190,11060322,4925,0,1752067327,13175.798255399997,25809.792362820008,53329.31695488 2025-07-09,13:22:09.000,190,11060376,4285,0,1752067328,13175.811728020002,32271.419672100004,53329.379838960005 2025-07-09,13:22:10.000,190,11060341,5325,0,1752067329,13175.791519090002,31348.36429512,53329.35189048001 2025-07-09,13:22:11.000,190,11060342,4845,0,1752067330,13175.784782779992,27655.994755470005,53329.33791624 2025-07-09,13:22:12.000,190,11060348,4845,0,1752067331,13175.811728020002,24886.715838450007,53329.330929120006 2025-07-09,13:22:13.000,190,11060358,3845,0,1752067332,13175.804991709992,29502.21124638,53329.35189048001 2025-07-09,13:22:14.000,190,11060344,4045,0,1752067333,13175.778046469997,32733.060146670003,53329.379838960005 2025-07-09,13:22:15.000,190,11060316,5005,0,1752067334,13175.764573849992,29040.704705280004,53329.33791624 2025-07-09,13:22:16.000,190,11060387,4485,0,1752067335,13175.784782779992,25809.841706730003,53329.32394200001 2025-07-09,13:22:17.000,190,11060358,4045,0,1752067336,13175.791519090002,33656.17896582,53329.330929120006 2025-07-09,13:22:18.000,190,11060303,5285,0,1752067337,13175.764573849992,30425.29481988,53329.35189048001 2025-07-09,13:22:19.000,190,11060369,4525,0,1752067338,13175.771310160002,29502.253541159997,53329.31695488 2025-07-09,13:22:20.000,190,11060394,4725,0,1752067339,13175.804991709992,30886.871852280005,53329.330929120006 2025-07-09,13:22:21.000,190,11060310,4805,0,1752067340,13175.811728020002,35040.818424330006,53329.35189048001 2025-07-09,13:22:22.000,190,11060334,4725,0,1752067341,13175.784782779992,29963.795327910004,53329.282019280006 2025-07-09,13:22:23.000,190,11060319,4525,0,1752067342,13175.879091119998,29040.690607020006,53329.35189048001 2025-07-09,13:22:24.000,190,11060338,4645,0,1752067343,13175.865618499993,26733.016918919995,53329.33791624 2025-07-09,13:22:25.000,190,11060410,4765,0,1752067344,13175.852145880002,31348.470032070007,53329.35189048001 2025-07-09,13:22:26.000,190,11060353,5525,0,1752067345,13175.852145880002,29040.782245709997,53329.32394200001 2025-07-09,13:22:27.000,190,11060384,4845,0,1752067346,13175.845409569993,29963.908113989994,53329.35189048001 2025-07-09,13:22:28.000,190,11060367,4325,0,1752067347,13175.825200639993,32271.694588169994,53329.29599352 2025-07-09,13:22:29.000,190,11060343,5405,0,1752067348,13175.818464329997,28117.769163510005,53329.29599352 2025-07-09,13:22:30.000,190,11060322,4045,0,1752067349,13175.804991709992,29963.99270355,53329.31695488 2025-07-09,13:22:31.000,190,11060373,4325,0,1752067350,13175.811728020002,30887.153817479993,53329.261057920005 2025-07-09,13:22:32.000,190,11060354,4925,0,1752067351,13175.831936950002,31348.744948139996,53329.27503216001 2025-07-09,13:22:33.000,190,11060355,4565,0,1752067352,13175.838673259997,29502.627145050006,53329.20516096001 2025-07-09,13:22:34.000,190,11060337,4965,0,1752067353,13175.818464329997,32271.913111200003,53329.282019280006 2025-07-09,13:22:35.000,190,11060357,5325,0,1752067354,13175.804991709992,26271.8346378,53329.29599352 2025-07-09,13:22:36.000,190,11060310,4965,0,1752067355,13175.757837539997,30425.844652019994,53329.26804504 2025-07-09,13:22:37.000,190,11060395,5165,0,1752067356,13175.751101230002,31348.963471170006,53329.26804504 2025-07-09,13:22:38.000,190,11060347,5285,0,1752067357,13175.724155989992,29502.85271721,53329.2890064 2025-07-09,13:22:39.000,190,11060351,5205,0,1752067358,13175.751101230002,24887.42075145,53329.26804504 2025-07-09,13:22:40.000,190,11060351,5205,0,1752067359,13175.724155989992,28118.283750000002,53329.261057920005 2025-07-09,13:22:41.000,190,11060335,5085,0,1752067360,13175.703947059992,27656.791307160005,53329.30298064001 2025-07-09,13:22:42.000,190,11060308,4565,0,1752067361,13175.737628609997,30887.640207450007,53329.282019280006 2025-07-09,13:22:43.000,190,11060358,4605,0,1752067362,13175.710683370002,29503.0148472,53329.2890064 2025-07-09,13:22:44.000,190,11060361,5245,0,1752067363,13175.710683370002,27656.826552810002,53329.2890064 2025-07-09,13:22:45.000,190,11060368,4925,0,1752067364,13175.757837539997,28118.438830860003,53329.261057920005 2025-07-09,13:22:46.000,190,11060314,4525,0,1752067365,13175.710683370002,30887.760042659997,53329.27503216001 2025-07-09,13:22:47.000,190,11060339,5125,0,1752067366,13175.677001819997,26272.201192559995,53329.282019280006 2025-07-09,13:22:48.000,190,11060363,4485,0,1752067367,13175.697210749997,28118.445879990002,53329.25407080001 2025-07-09,13:22:49.000,190,11060351,5085,0,1752067368,13175.710683370002,32733.934238789996,53329.26804504 2025-07-09,13:22:50.000,190,11060359,4205,0,1752067369,13175.690474440002,28118.410634340005,53329.282019280006 2025-07-09,13:22:51.000,190,11060350,4605,0,1752067370,13175.697210749997,34118.552549910004,53329.29599352 2025-07-09,13:22:52.000,190,11060349,5285,0,1752067371,13175.697210749997,28579.973568479996,53329.212148080005 2025-07-09,13:22:53.000,190,11060320,4925,0,1752067372,13175.717419679997,31349.1819942,53329.25407080001 2025-07-09,13:22:54.000,190,11060324,4885,0,1752067373,13175.690474440002,33195.35619033,53329.24708368 2025-07-09,13:22:55.000,190,11060375,5445,0,1752067374,13175.744364919992,30887.633158319994,53329.24708368 2025-07-09,13:22:56.000,190,11060318,4605,0,1752067375,13175.737628609997,26733.651340619996,53329.261057920005 2025-07-09,13:22:57.000,190,11060340,4645,0,1752067376,13175.737628609997,30887.56971615,53329.18419960001 2025-07-09,13:22:58.000,190,11060354,4765,0,1752067377,13175.730892300002,30425.999732879995,53329.22612232 2025-07-09,13:22:59.000,190,11060349,5165,0,1752067378,13175.724155989992,29502.817471560003,53329.24009656 2025-07-09,13:23:00.000,190,11060361,5085,0,1752067379,13175.703947059992,29502.84566808,53329.2191352 2025-07-09,13:23:01.000,190,11060321,4165,0,1752067380,13175.724155989992,30425.9574381,53329.149264 2025-07-09,13:23:02.000,190,11060317,5005,0,1752067381,13175.703947059992,28579.698652410007,53329.22612232 2025-07-09,13:23:03.000,190,11060328,4885,0,1752067382,13175.717419679997,32733.652273590007,53329.24009656 2025-07-09,13:23:04.000,190,11060349,4965,0,1752067383,13175.710683370002,32272.082290320002,53329.2191352 2025-07-09,13:23:05.000,190,11060381,5684,0,1752067384,13175.737628609997,29502.754029389995,53329.212148080005 2025-07-09,13:23:06.000,190,11060347,5085,0,1752067385,13175.730892300002,30887.358242250004,53329.20516096001 2025-07-09,13:23:07.000,190,11060337,5365,0,1752067386,13175.771310160002,27656.488194570004,53329.25407080001 2025-07-09,13:23:08.000,190,11060317,5285,0,1752067387,13175.764573849992,29964.133686150002,53329.2191352 2025-07-09,13:23:09.000,190,11060333,5285,0,1752067388,13175.757837539997,25810.222359749998,53329.25407080001 2025-07-09,13:23:10.000,190,11060406,4645,0,1752067389,13175.784782779992,32733.39850491,53329.24708368 2025-07-09,13:23:11.000,190,11060340,4845,0,1752067390,13175.784782779992,26271.700704329996,53329.282019280006 2025-07-09,13:23:12.000,190,11060406,4725,0,1752067391,13175.818464329997,31348.759046399995,53329.282019280006 2025-07-09,13:23:13.000,190,11060370,4845,0,1752067392,13175.818464329997,25810.1871141,53329.25407080001 2025-07-09,13:23:14.000,190,11060295,5165,0,1752067393,13175.831936950002,32733.41260317,53329.23310944001 2025-07-09,13:23:15.000,190,11060351,5405,0,1752067394,13175.831936950002,28117.903096979993,53329.24708368 2025-07-09,13:23:16.000,190,11060336,3924,0,1752067395,13175.838673259997,29041.021916130005,53329.2890064 2025-07-09,13:23:17.000,190,11060332,4565,0,1752067396,13175.831936950002,26271.721851719994,53329.22612232 2025-07-09,13:23:18.000,190,11060334,4805,0,1752067397,13175.825200639993,30425.682522029994,53329.212148080005 2025-07-09,13:23:19.000,190,11060311,5125,0,1752067398,13175.811728020002,29964.14073528,53329.24708368 2025-07-09,13:23:20.000,190,11060315,5245,0,1752067399,13175.831936950002,32733.433750559998,53329.261057920005 2025-07-09,13:23:21.000,190,11060296,4965,0,1752067400,13175.852145880002,30887.210210520003,53329.2890064 2025-07-09,13:23:22.000,190,11060310,4605,0,1752067401,13175.858882189998,30887.189063130005,53329.17721248 2025-07-09,13:23:23.000,190,11060348,3605,0,1752067402,13175.845409569993,32733.39850491,53329.24708368 2025-07-09,13:23:24.000,190,11060338,4365,0,1752067403,13175.845409569993,29040.958473959996,53329.17721248 2025-07-09,13:23:25.000,190,11060368,4285,0,1752067404,13175.845409569993,25348.617130829996,53329.26804504 2025-07-09,13:23:26.000,190,11060279,5485,0,1752067405,13175.798255399997,26733.29183499,53329.24009656 2025-07-09,13:23:27.000,190,11060299,5205,0,1752067406,13175.838673259997,29040.986670479993,53329.24009656 2025-07-09,13:23:28.000,190,11060363,5365,0,1752067407,13175.825200639993,33194.89799688,53329.25407080001 2025-07-09,13:23:29.000,190,11060369,4525,0,1752067408,13175.845409569993,27656.34721197,53329.25407080001 2025-07-09,13:23:30.000,190,11060325,4485,0,1752067409,13175.811728020002,32733.363259260004,53329.22612232 2025-07-09,13:23:31.000,190,11060309,4845,0,1752067410,13175.724155989992,26733.28478586,53329.261057920005 2025-07-09,13:23:32.000,190,11060330,4805,0,1752067411,13175.771310160002,31348.794292050006,53329.25407080001 2025-07-09,13:23:33.000,190,11060371,5405,0,1752067412,13175.730892300002,31348.787242920007,53329.2191352 2025-07-09,13:23:34.000,190,11060340,3924,0,1752067413,13175.730892300002,25810.19416323,53329.24708368 2025-07-09,13:23:35.000,190,11060365,5405,0,1752067414,13175.717419679997,24887.13173712,53329.22612232 2025-07-09,13:23:36.000,190,11060314,4925,0,1752067415,13175.717419679997,27194.91116217,53329.31695488 2025-07-09,13:23:37.000,190,11060314,4205,0,1752067416,13175.717419679997,31348.794292050006,53329.30298064001 2025-07-09,13:23:38.000,190,11060318,4165,0,1752067417,13175.663529199992,30887.25955443,53329.24708368 2025-07-09,13:23:39.000,190,11060375,5165,0,1752067418,13175.650056580002,29502.620095920007,53329.27503216001 2025-07-09,13:23:40.000,190,11060348,3845,0,1752067419,13175.697210749997,25348.687622130004,53329.261057920005 2025-07-09,13:23:41.000,190,11060311,4605,0,1752067420,13175.677001819997,30887.182014000005,53329.26804504 2025-07-09,13:23:42.000,190,11060363,4605,0,1752067421,13175.724155989992,31348.71675162,53329.2890064 2025-07-09,13:23:43.000,190,11060324,4165,0,1752067422,13175.737628609997,32733.39145578,53329.261057920005 2025-07-09,13:23:44.000,190,11060216,4725,0,1752067423,13175.737628609997,27656.333113710003,53329.282019280006 2025-07-09,13:23:45.000,190,11060344,5044,0,1752067424,13175.744364919992,27656.297868060006,53329.27503216001 2025-07-09,13:23:46.000,190,11060364,4925,0,1752067425,13175.764573849992,26733.256589340002,53329.27503216001 2025-07-09,13:23:47.000,190,11060323,5445,0,1752067426,13175.744364919992,28117.881949589995,53329.282019280006 2025-07-09,13:23:48.000,190,11060339,5285,0,1752067427,13175.791519090002,33194.8557021,53329.25407080001 2025-07-09,13:23:49.000,190,11060350,4925,0,1752067428,13175.757837539997,32271.765079470002,53329.23310944001 2025-07-09,13:23:50.000,190,11060361,5405,0,1752067429,13175.737628609997,30425.62612899,53329.27503216001 2025-07-09,13:23:51.000,190,11060315,4485,0,1752067430,13175.825200639993,27656.326064580004,53329.2890064 2025-07-09,13:23:52.000,190,11060352,5205,0,1752067431,13175.784782779992,26733.235441950004,53329.282019280006 2025-07-09,13:23:53.000,190,11060351,4525,0,1752067432,13175.811728020002,30887.153817479993,53329.27503216001 2025-07-09,13:23:54.000,190,11060316,4085,0,1752067433,13175.798255399997,30887.125620959996,53329.25407080001 2025-07-09,13:23:55.000,190,11060344,4765,0,1752067434,13175.825200639993,25810.081377149996,53329.2890064 2025-07-09,13:23:56.000,190,11060341,4605,0,1752067435,13175.784782779992,35041.07219301,53329.24009656 2025-07-09,13:23:57.000,190,11060351,5405,0,1752067436,13175.791519090002,29502.479113320005,53329.282019280006 2025-07-09,13:23:58.000,190,11060366,5085,0,1752067437,13175.831936950002,32271.743932080004,53329.26804504 2025-07-09,13:23:59.000,190,11060364,3645,0,1752067438,13175.818464329997,33194.84160384,53329.29599352 2025-07-09,13:24:00.000,190,11060364,4925,0,1752067439,13175.818464329997,27194.671491750007,53329.309967760004 2025-07-09,13:24:01.000,190,11060312,4925,0,1752067440,13175.845409569993,30887.033982270004,53329.2890064 2025-07-09,13:24:02.000,190,11060348,4004,0,1752067441,13175.852145880002,29040.859786140005,53329.309967760004 2025-07-09,13:24:03.000,190,11060385,4485,0,1752067442,13175.798255399997,29963.922212250007,53329.31695488 2025-07-09,13:24:04.000,190,11060383,5445,0,1752067443,13175.784782779992,28117.748016120007,53329.330929120006 2025-07-09,13:24:05.000,190,11060302,4925,0,1752067444,13175.778046469997,29502.345179850003,53329.2890064 2025-07-09,13:24:06.000,190,11060392,4685,0,1752067445,13175.798255399997,24886.870919310008,53329.2890064 2025-07-09,13:24:07.000,190,11060348,4325,0,1752067446,13175.751101230002,28117.66342656,53329.22612232 2025-07-09,13:24:08.000,190,11060357,5165,0,1752067447,13175.764573849992,28579.198164179994,53329.30298064001 2025-07-09,13:24:09.000,190,11060338,4965,0,1752067448,13175.724155989992,25348.335165630007,53329.2890064 2025-07-09,13:24:10.000,190,11060319,5285,0,1752067449,13175.724155989992,31810.00476969,53329.29599352 2025-07-09,13:24:11.000,190,11060347,5445,0,1752067450,13175.677001819997,31348.448884679994,53329.31695488 2025-07-09,13:24:12.000,190,11060334,4165,0,1752067451,13175.663529199992,28579.12062375,53329.27503216001 2025-07-09,13:24:13.000,190,11060331,4765,0,1752067452,13175.677001819997,31809.941327520006,53329.379838960005 2025-07-09,13:24:14.000,190,11060316,4965,0,1752067453,13175.663529199992,28117.543591349997,53329.282019280006 2025-07-09,13:24:15.000,190,11060314,5005,0,1752067454,13175.656792889997,29963.66844357,53329.32394200001 2025-07-09,13:24:16.000,190,11060287,5044,0,1752067455,13175.656792889997,29040.563722680003,53329.29599352 2025-07-09,13:24:17.000,190,11060328,4765,0,1752067456,13175.629847650001,32732.975557109996,53329.26804504 2025-07-09,13:24:18.000,190,11060273,5165,0,1752067457,13175.663529199992,26271.270707400006,53329.31695488 2025-07-09,13:24:19.000,190,11060317,5485,0,1752067458,13175.629847650001,28117.473100050003,53329.309967760004 2025-07-09,13:24:20.000,190,11060320,4605,0,1752067459,13175.629847650001,32732.890967550004,53329.32394200001 2025-07-09,13:24:21.000,190,11060354,4885,0,1752067460,13175.629847650001,28579.028985059995,53329.32394200001 2025-07-09,13:24:22.000,190,11060326,5044,0,1752067461,13175.602902409992,29502.077312909998,53329.30298064001 2025-07-09,13:24:23.000,190,11060360,3965,0,1752067462,13175.623111339992,27655.952460689994,53329.309967760004 2025-07-09,13:24:24.000,190,11060317,4685,0,1752067463,13175.629847650001,30425.217279450007,53329.35189048001 2025-07-09,13:24:25.000,190,11060337,5365,0,1752067464,13175.623111339992,30886.801360979996,53329.37285184001 2025-07-09,13:24:26.000,190,11060338,5085,0,1752067465,13175.663529199992,28117.578836999994,53329.40080032001 2025-07-09,13:24:27.000,190,11060308,3765,0,1752067466,13175.609638720001,29963.795327910004,53329.330929120006 2025-07-09,13:24:28.000,190,11060342,4925,0,1752067467,13175.623111339992,28579.106525490002,53329.33791624 2025-07-09,13:24:29.000,190,11060354,4285,0,1752067468,13175.643320269992,25809.86285412,53329.309967760004 2025-07-09,13:24:30.000,190,11060335,4565,0,1752067469,13175.656792889997,31348.462982940007,53329.31695488 2025-07-09,13:24:31.000,190,11060373,4445,0,1752067470,13175.602902409992,26732.94642762,53329.37285184001 2025-07-09,13:24:32.000,190,11060333,4525,0,1752067471,13175.643320269992,27194.523460020006,53329.330929120006 2025-07-09,13:24:33.000,190,11060393,4245,0,1752067472,13175.670265510002,29502.309934200006,53329.330929120006 2025-07-09,13:24:34.000,190,11060332,3924,0,1752067473,13175.650056580002,25809.933345419995,53329.29599352 2025-07-09,13:24:35.000,190,11060298,4885,0,1752067474,13175.636583959997,24886.877968440007,53329.29599352 2025-07-09,13:24:36.000,190,11060289,5405,0,1752067475,13175.609638720001,29040.775196579998,53329.34490336 2025-07-09,13:24:37.000,190,11060346,3804,0,1752067476,13175.650056580002,30425.435802480002,53329.30298064001 2025-07-09,13:24:38.000,190,11060368,4485,0,1752067477,13175.683738129992,30887.012834880006,53329.29599352 2025-07-09,13:24:39.000,190,11060323,4365,0,1752067478,13175.663529199992,25810.017934980002,53329.2890064 2025-07-09,13:24:40.000,190,11060330,4925,0,1752067479,13175.650056580002,30425.548588560006,53329.31695488 2025-07-09,13:24:41.000,190,11060314,3845,0,1752067480,13175.677001819997,27656.283769800008,53329.2890064 2025-07-09,13:24:42.000,190,11060327,5165,0,1752067481,13175.656792889997,31810.237390979994,53329.27503216001 2025-07-09,13:24:43.000,190,11060329,5245,0,1752067482,13175.663529199992,29964.14073528,53329.43573592 2025-07-09,13:24:44.000,190,11060342,4965,0,1752067483,13175.650056580002,29964.17598093,53329.3938132 2025-07-09,13:24:45.000,190,11060312,4845,0,1752067484,13175.670265510002,29041.113554819996,53329.36586472 2025-07-09,13:24:46.000,190,11060331,5285,0,1752067485,13175.670265510002,25810.34924409,53329.33791624 2025-07-09,13:24:47.000,190,11060335,5325,0,1752067486,13175.670265510002,25810.398587999996,53329.34490336 2025-07-09,13:24:48.000,190,11060316,4925,0,1752067487,13175.650056580002,28579.77619284,53329.3938132 2025-07-09,13:24:49.000,190,11060302,5044,0,1752067488,13175.677001819997,30887.590863539997,53329.36586472 2025-07-09,13:24:50.000,190,11060337,5525,0,1752067489,13175.703947059992,30426.11956809,53329.4636844 2025-07-09,13:24:51.000,190,11060290,4925,0,1752067490,13175.697210749997,31349.273632890006,53329.42176168001 2025-07-09,13:24:52.000,190,11060376,5005,0,1752067491,13175.683738129992,28579.973568479996,53329.3938132 2025-07-09,13:24:53.000,190,11060319,4485,0,1752067492,13175.670265510002,28580.022912390006,53329.36586472 2025-07-09,13:24:54.000,190,11060340,4125,0,1752067493,13175.744364919992,33195.553565969996,53329.44272304001 2025-07-09,13:24:55.000,190,11060327,5365,0,1752067494,13175.778046469997,27656.974584540003,53329.379838960005 2025-07-09,13:24:56.000,190,11060382,3885,0,1752067495,13175.764573849992,31349.463959400004,53329.41477456 2025-07-09,13:24:57.000,190,11060332,4805,0,1752067496,13175.804991709992,27657.087370620007,53329.40080032001 2025-07-09,13:24:58.000,190,11060340,4965,0,1752067497,13175.838673259997,26734.003797120007,53329.44272304001 2025-07-09,13:24:59.000,190,11060389,5605,0,1752067498,13175.906036359993,26734.060190160002,53329.477658640004 2025-07-09,13:25:00.000,190,11060341,4445,0,1752067499,13175.939717909998,32272.681466370006,53329.51259424 2025-07-09,13:25:01.000,190,11060320,4965,0,1752067500,13175.973399459988,29964.937286970002,53329.51259424 2025-07-09,13:25:02.000,190,11060364,4925,0,1752067501,13176.007081009993,28118.756041710003,53329.49163288001 2025-07-09,13:25:03.000,190,11060354,4845,0,1752067502,13176.074444109989,35503.53741578999,53329.48464576 2025-07-09,13:25:04.000,190,11060361,5645,0,1752067503,13176.121598279999,26734.151828849994,53329.498620000006 2025-07-09,13:25:05.000,190,11060300,5125,0,1752067504,13176.19569768999,28118.826533009997,53329.56150408 2025-07-09,13:25:06.000,190,11060401,5285,0,1752067505,13176.21590661999,30426.5918598,53329.58945256001 2025-07-09,13:25:07.000,190,11060366,4725,0,1752067506,13176.310214959994,34580.630070540006,53329.547529840005 2025-07-09,13:25:08.000,190,11060405,5044,0,1752067507,13176.28326972,31811.379350040006,53329.5335556 2025-07-09,13:25:09.000,190,11060311,5245,0,1752067508,13176.30347865,30426.7328424,53329.54054272001 2025-07-09,13:25:10.000,190,11060364,4845,0,1752067509,13176.32368758,27657.446876250004,53329.54054272001 2025-07-09,13:25:11.000,190,11060367,4125,0,1752067510,13176.38431437,29042.065187369997,53329.596439680005 2025-07-09,13:25:12.000,190,11060321,5605,0,1752067511,13176.43820484999,27657.446876250004,53329.61740104001 2025-07-09,13:25:13.000,190,11060388,4885,0,1752067512,13176.471886399995,24888.118615319996,53329.6034268 2025-07-09,13:25:14.000,190,11060328,4045,0,1752067513,13176.46515009,28119.030957780007,53329.70124648 2025-07-09,13:25:15.000,190,11060329,5445,0,1752067514,13176.51904056999,31811.45689047,53329.666310880006 2025-07-09,13:25:16.000,190,11060356,3804,0,1752067515,13176.56619474,32273.040972000003,53329.70823360001 2025-07-09,13:25:17.000,190,11060382,4405,0,1752067516,13176.552722119995,33657.729774420004,53329.73618208001 2025-07-09,13:25:18.000,190,11060338,4245,0,1752067517,13176.53924949999,26734.349204490005,53329.715220720005 2025-07-09,13:25:19.000,190,11060339,4565,0,1752067518,13176.55945842999,31349.957398500002,53329.7431692 2025-07-09,13:25:20.000,190,11060355,4485,0,1752067519,13176.552722119995,29503.769104110004,53329.673298 2025-07-09,13:25:21.000,190,11060361,4725,0,1752067520,13176.56619474,34119.292708559995,53329.72919496 2025-07-09,13:25:22.000,190,11060334,4765,0,1752067521,13176.59987628999,24426.668467259995,53329.72919496 2025-07-09,13:25:23.000,190,11060339,5245,0,1752067522,13176.59987628999,28119.10144908,53329.73618208001 2025-07-09,13:25:24.000,190,11060353,5205,0,1752067523,13176.593139979996,30888.479053920004,53329.75714344001 2025-07-09,13:25:25.000,190,11060328,4685,0,1752067524,13176.57966735999,28580.650284960007,53329.69425936 2025-07-09,13:25:26.000,190,11060364,4885,0,1752067525,13176.56619474,30426.89497239,53329.72220784 2025-07-09,13:25:27.000,190,11060366,4885,0,1752067526,13176.57966735999,29042.19207171,53329.715220720005 2025-07-09,13:25:28.000,190,11060331,4365,0,1752067527,13176.572931049996,29042.234366489996,53329.78509192001 2025-07-09,13:25:29.000,190,11060357,4285,0,1752067528,13176.552722119995,28119.080301690003,53329.7431692 2025-07-09,13:25:30.000,190,11060380,3765,0,1752067529,13176.54598581,31349.97149676,53329.764130560005 2025-07-09,13:25:31.000,190,11060379,5405,0,1752067530,13176.54598581,29042.142727800005,53329.75015632 2025-07-09,13:25:32.000,190,11060364,4845,0,1752067531,13176.512304259995,30426.845628480005,53329.75714344001 2025-07-09,13:25:33.000,190,11060350,4925,0,1752067532,13176.532513189995,29965.332038249995,53329.7431692 2025-07-09,13:25:34.000,190,11060373,4565,0,1752067533,13176.532513189995,23041.993763100007,53329.80605328001 2025-07-09,13:25:35.000,190,11060356,4845,0,1752067534,13176.54598581,29042.227317359997,53329.75015632 2025-07-09,13:25:36.000,190,11060326,3885,0,1752067535,13176.532513189995,29503.740907590007,53329.77810480001 2025-07-09,13:25:37.000,190,11060351,5125,0,1752067536,13176.53924949999,30426.845628480005,53329.79207904 2025-07-09,13:25:38.000,190,11060353,5165,0,1752067537,13176.55945842999,30888.37331697,53329.79906616 2025-07-09,13:25:39.000,190,11060333,4285,0,1752067538,13176.572931049996,29042.18502258,53329.75714344001 2025-07-09,13:25:40.000,190,11060355,4605,0,1752067539,13176.54598581,24888.175008360005,53329.75015632 2025-07-09,13:25:41.000,190,11060324,3885,0,1752067540,13176.56619474,28580.615039309996,53329.813040400004 2025-07-09,13:25:42.000,190,11060355,5245,0,1752067541,13176.55945842999,26734.461990569995,53329.847976 2025-07-09,13:25:43.000,190,11060374,4765,0,1752067542,13176.593139979996,33196.15979115,53329.86893736 2025-07-09,13:25:44.000,190,11060368,4605,0,1752067543,13176.58640367,28580.664383220006,53329.882911600005 2025-07-09,13:25:45.000,190,11060325,5525,0,1752067544,13176.59987628999,27657.594907980005,53329.86195024 2025-07-09,13:25:46.000,190,11060397,4165,0,1752067545,13176.660503079991,29503.783202370003,53329.84098888 2025-07-09,13:25:47.000,190,11060386,4485,0,1752067546,13176.707657250001,25349.808433800004,53329.9178472 2025-07-09,13:25:48.000,190,11060355,5205,0,1752067547,13176.707657250001,26272.969547729997,53329.9178472 2025-07-09,13:25:49.000,190,11060376,5005,0,1752067548,13176.768284040001,34119.440740289996,53329.88989872 2025-07-09,13:25:50.000,190,11060370,4645,0,1752067549,13176.801965589992,30888.627085650005,53329.882911600005 2025-07-09,13:25:51.000,190,11060338,4645,0,1752067550,13176.882801309992,30888.662331300002,53329.90387296001 2025-07-09,13:25:52.000,190,11060184,4605,0,1752067551,13176.943428099992,30427.134642809993,53329.9178472 2025-07-09,13:25:53.000,190,11060355,4925,0,1752067552,13176.977109649997,29042.537479079998,53329.94579568001 2025-07-09,13:25:54.000,190,11060360,4605,0,1752067553,13177.071417990002,25350.16793943,53330.02964112 2025-07-09,13:25:55.000,190,11060391,5485,0,1752067554,13177.071417990002,29504.12860974,53330.00867976 2025-07-09,13:25:56.000,190,11060345,4445,0,1752067555,13177.172462639988,29504.220248430007,53330.01566688 2025-07-09,13:25:57.000,190,11060352,3845,0,1752067556,13177.192671569988,29965.797280829996,53330.07855096 2025-07-09,13:25:58.000,190,11060339,5125,0,1752067557,13177.233089429988,28581.19306797,53330.14143504001 2025-07-09,13:25:59.000,190,11060329,5005,0,1752067558,13177.313925149989,28581.277657529994,53330.08553808 2025-07-09,13:26:00.000,190,11060309,5205,0,1752067559,13177.374551939989,27196.65229728,53330.1274608 2025-07-09,13:26:01.000,190,11060347,5485,0,1752067560,13177.421706109999,29042.868788189997,53330.13444792 2025-07-09,13:26:02.000,190,11060328,4805,0,1752067561,13177.468860279994,26735.145756180005,53330.12047368001 2025-07-09,13:26:03.000,190,11060358,4805,0,1752067562,13177.53622337999,27658.313919239998,53330.19034488001 2025-07-09,13:26:04.000,190,11060147,4965,0,1752067563,13177.59685016999,31350.817392359997,53330.15540928 2025-07-09,13:26:05.000,190,11060347,5285,0,1752067564,13177.63726802999,29504.713687530006,53330.17637064 2025-07-09,13:26:06.000,190,11060347,4965,0,1752067565,13177.65747695999,31812.528358230004,53330.20431912 2025-07-09,13:26:07.000,190,11060338,3965,0,1752067566,13177.691158509995,32274.133587150005,53330.20431912 2025-07-09,13:26:08.000,190,11060379,5044,0,1752067567,13177.751785299995,27658.490147489996,53330.22528048 2025-07-09,13:26:09.000,190,11060339,4965,0,1752067568,13177.832621019996,29966.347112970005,53330.267203200005 2025-07-09,13:26:10.000,190,11060343,5285,0,1752067569,13177.86630257,31351.11345582,53330.3021388 2025-07-09,13:26:11.000,190,11060358,3924,0,1752067570,13177.852829949996,29966.438751659996,53330.23925472001 2025-07-09,13:26:12.000,190,11060352,4445,0,1752067571,13177.86630257,28120.165867710006,53330.28816456001 2025-07-09,13:26:13.000,190,11060345,5445,0,1752067572,13177.90672043,31351.11345582,53330.316113040004 2025-07-09,13:26:14.000,190,11060318,4445,0,1752067573,13177.933665669996,31351.162799729995,53330.267203200005 2025-07-09,13:26:15.000,190,11060341,4565,0,1752067574,13177.926929360001,29504.92516143,53330.29515168 2025-07-09,13:26:16.000,190,11060281,5205,0,1752067575,13177.947138290001,30428.086275359994,53330.33008728001 2025-07-09,13:26:17.000,190,11060318,4805,0,1752067576,13177.980819839991,26273.970524189994,53330.33008728001 2025-07-09,13:26:18.000,190,11060328,4004,0,1752067577,13177.994292459996,28120.24340814,53330.42091984 2025-07-09,13:26:19.000,190,11060278,4004,0,1752067578,13178.021237699992,29043.362227289996,53330.30912592001 2025-07-09,13:26:20.000,190,11060299,5165,0,1752067579,13178.014501389996,32735.858651279996,53330.35803576001 2025-07-09,13:26:21.000,190,11060297,4245,0,1752067580,13178.007765080001,28120.306850310008,53330.39995848 2025-07-09,13:26:22.000,190,11060335,4405,0,1752067581,13178.034710319997,34582.187928269996,53330.4418812 2025-07-09,13:26:23.000,190,11060277,4004,0,1752067582,13178.061655559992,29966.565636,53330.45585544001 2025-07-09,13:26:24.000,190,11060318,4045,0,1752067583,13178.021237699992,24427.89501588,53330.44886832001 2025-07-09,13:26:25.000,190,11060355,5285,0,1752067584,13178.001028769992,23966.360278260006,53330.4418812 2025-07-09,13:26:26.000,190,11060307,5325,0,1752067585,13178.027974010001,28581.933226620007,53330.47681680001 2025-07-09,13:26:27.000,190,11060340,3605,0,1752067586,13178.021237699992,35043.856599360006,53330.54668800001 2025-07-09,13:26:28.000,190,11060321,4205,0,1752067587,13178.021237699992,28120.426685519997,53330.504765280006 2025-07-09,13:26:29.000,190,11060293,5445,0,1752067588,13178.001028769992,29966.678422080004,53330.49777816001 2025-07-09,13:26:30.000,190,11060277,5165,0,1752067589,13177.987556150001,29043.601897710003,53330.49777816001 2025-07-09,13:26:31.000,190,11060259,5645,0,1752067590,13178.001028769992,26274.245440259998,53330.53970088 2025-07-09,13:26:32.000,190,11060330,4205,0,1752067591,13178.027974010001,21658.616098860002,53330.58861072 2025-07-09,13:26:33.000,190,11060355,4285,0,1752067592,13178.048182940001,30889.938223830002,53330.60957208 2025-07-09,13:26:34.000,190,11060190,4004,0,1752067593,13178.088600800002,33659.322877800005,53330.59559784001 2025-07-09,13:26:35.000,190,11060326,4965,0,1752067594,13178.041446629992,28120.617012029994,53330.61655920001 2025-07-09,13:26:36.000,190,11060328,4565,0,1752067595,13178.034710319997,23043.445883880006,53330.56764936 2025-07-09,13:26:37.000,190,11060353,5325,0,1752067596,13178.027974010001,30889.987567739998,53330.672456160006 2025-07-09,13:26:38.000,190,11060342,5205,0,1752067597,13178.075128179997,31813.162779930004,53330.58861072 2025-07-09,13:26:39.000,190,11060337,5325,0,1752067598,13178.054919249997,24889.725816959995,53330.5816236 2025-07-09,13:26:40.000,190,11060269,4725,0,1752067599,13178.048182940001,25351.30284936,53330.53970088 2025-07-09,13:26:41.000,190,11060349,5005,0,1752067600,13178.041446629992,31813.162779930004,53330.59559784001 2025-07-09,13:26:42.000,190,11060331,5085,0,1752067601,13178.068391870002,35044.11036804,53330.602584960005 2025-07-09,13:26:43.000,190,11060311,5445,0,1752067602,13178.061655559992,32736.260451690003,53330.651494800004 2025-07-09,13:26:44.000,190,11060344,4725,0,1752067603,13178.075128179997,31351.557551010002,53330.70739176 2025-07-09,13:26:45.000,190,11060389,4325,0,1752067604,13178.075128179997,36428.693433509994,53330.70739176 2025-07-09,13:26:46.000,190,11060350,4645,0,1752067605,13178.081864489992,31813.078190369997,53330.672456160006 2025-07-09,13:26:47.000,190,11060335,5285,0,1752067606,13178.034710319997,32274.6622719,53330.71437888001 2025-07-09,13:26:48.000,190,11060374,4485,0,1752067607,13178.068391870002,29505.24237228,53330.67944328 2025-07-09,13:26:49.000,190,11060292,4805,0,1752067608,13178.061655559992,30428.3541423,53330.65848192 2025-07-09,13:26:50.000,190,11060328,4845,0,1752067609,13178.068391870002,29505.24237228,53330.63053344 2025-07-09,13:26:51.000,190,11060318,5005,0,1752067610,13178.081864489992,28582.109454870006,53330.66546904001 2025-07-09,13:26:52.000,190,11060320,3804,0,1752067611,13178.068391870002,26735.82952179,53330.651494800004 2025-07-09,13:26:53.000,190,11060384,4845,0,1752067612,13178.102073419992,30889.839536009997,53330.672456160006 2025-07-09,13:26:54.000,190,11060301,5005,0,1752067613,13178.081864489992,33197.67535410001,53330.651494800004 2025-07-09,13:26:55.000,190,11060366,3885,0,1752067614,13178.122282349992,26274.125605049994,53330.672456160006 2025-07-09,13:26:56.000,190,11060363,5285,0,1752067615,13178.095337109997,29966.664323820005,53330.69341752001 2025-07-09,13:26:57.000,190,11060341,5205,0,1752067616,13178.149227590002,28581.940275750007,53330.651494800004 2025-07-09,13:26:58.000,190,11060340,3725,0,1752067617,13178.149227590002,31351.28263494,53330.67944328 2025-07-09,13:26:59.000,190,11060360,3645,0,1752067618,13178.169436520002,28120.313899440007,53330.63053344 2025-07-09,13:27:00.000,190,11060332,4965,0,1752067619,13178.223326999992,26735.6673918,53330.63752056 2025-07-09,13:27:01.000,190,11060280,3725,0,1752067620,13178.250272240002,28581.897980969996,53330.672456160006 2025-07-09,13:27:02.000,190,11060345,5285,0,1752067621,13178.290690100002,31351.26853668,53330.70739176 2025-07-09,13:27:03.000,190,11060333,5085,0,1752067622,13178.324371649993,25350.97154025,53330.74232736001 2025-07-09,13:27:04.000,190,11060333,5005,0,1752067623,13178.351316890003,31351.25443842,53330.67944328 2025-07-09,13:27:05.000,190,11060302,3965,0,1752067624,13178.398471059998,28581.8345388,53330.67944328 2025-07-09,13:27:06.000,190,11060345,4925,0,1752067625,13178.445625229993,24427.859770230003,53330.67944328 2025-07-09,13:27:07.000,190,11060379,5085,0,1752067626,13178.506252019994,31351.24738929,53330.672456160006 2025-07-09,13:27:08.000,190,11060301,5285,0,1752067627,13178.519724639998,32735.943240840003,53330.66546904001 2025-07-09,13:27:09.000,190,11060359,5245,0,1752067628,13178.539933569999,29505.023849250007,53330.72835312 2025-07-09,13:27:10.000,190,11060314,4645,0,1752067629,13178.566878809994,29966.55153774,53330.70739176 2025-07-09,13:27:11.000,190,11060371,5405,0,1752067630,13178.620769289999,30428.17791405,53330.74931448 2025-07-09,13:27:12.000,190,11060328,4845,0,1752067631,13178.607296669994,29966.565636,53330.74931448 2025-07-09,13:27:13.000,190,11060315,5044,0,1752067632,13178.647714529994,32274.436699740007,53330.73534024 2025-07-09,13:27:14.000,190,11060270,4725,0,1752067633,13178.647714529994,29043.524357279995,53330.74232736001 2025-07-09,13:27:15.000,190,11060311,4725,0,1752067634,13178.71507762999,29505.10843881,53330.79822432 2025-07-09,13:27:16.000,190,11060329,5085,0,1752067635,13178.71507762999,28120.426685519997,53330.79822432 2025-07-09,13:27:17.000,190,11060356,4685,0,1752067636,13178.70160501,28581.99666879,53330.79822432 2025-07-09,13:27:18.000,190,11060342,4685,0,1752067637,13178.728550249994,28582.02486531,53330.86809552 2025-07-09,13:27:19.000,190,11060347,5245,0,1752067638,13178.708341319994,26274.189047220003,53330.79822432 2025-07-09,13:27:20.000,190,11060157,4325,0,1752067639,13178.748759179995,26274.167899830005,53330.84713416 2025-07-09,13:27:21.000,190,11060322,3924,0,1752067640,13178.77570441999,31812.916060379997,53330.87508264 2025-07-09,13:27:22.000,190,11060390,4685,0,1752067641,13178.77570441999,29505.08729142,53330.819185680004 2025-07-09,13:27:23.000,190,11060347,4365,0,1752067642,13178.79591334999,33659.174846070004,53330.83315992001 2025-07-09,13:27:24.000,190,11060346,4925,0,1752067643,13178.748759179995,31812.89491299,53330.86110840001 2025-07-09,13:27:25.000,190,11060361,5085,0,1752067644,13178.74202287,30889.7901921,53330.840147040006 2025-07-09,13:27:26.000,190,11060350,4205,0,1752067645,13178.7622318,28120.426685519997,53330.896044 2025-07-09,13:27:27.000,190,11060320,3885,0,1752067646,13178.72181394,33197.58371541,53330.86110840001 2025-07-09,13:27:28.000,190,11060323,5445,0,1752067647,13178.768968109995,31812.866716470002,53330.94495384 2025-07-09,13:27:29.000,190,11060356,3885,0,1752067648,13178.73528655999,32274.401454089995,53330.84713416 2025-07-09,13:27:30.000,190,11060333,5405,0,1752067649,13178.728550249994,28120.285702919995,53330.86110840001 2025-07-09,13:27:31.000,190,11060264,4845,0,1752067650,13178.71507762999,35043.694469370006,53330.92399248 2025-07-09,13:27:32.000,190,11060378,4725,0,1752067651,13178.71507762999,31812.789176039994,53330.93097960001 2025-07-09,13:27:33.000,190,11060317,4285,0,1752067652,13178.661187149999,29505.009750989993,53330.896044 2025-07-09,13:27:34.000,190,11060324,4925,0,1752067653,13178.70160501,35505.285600029994,53330.90303112 2025-07-09,13:27:35.000,190,11060341,4365,0,1752067654,13178.72181394,25812.534474390006,53330.92399248 2025-07-09,13:27:36.000,190,11060343,5085,0,1752067655,13178.72181394,27197.237375070006,53330.9659152 2025-07-09,13:27:37.000,190,11060307,5365,0,1752067656,13178.71507762999,29043.601897710003,53330.91700536 2025-07-09,13:27:38.000,190,11060306,4004,0,1752067657,13178.72181394,30889.867732529994,53330.99386368 2025-07-09,13:27:39.000,190,11060374,4725,0,1752067658,13178.748759179995,30428.33299491,53330.95194096001 2025-07-09,13:27:40.000,190,11060349,4205,0,1752067659,13178.73528655999,27197.420652450004,53330.986876560004 2025-07-09,13:27:41.000,190,11060307,5485,0,1752067660,13178.75549548999,29966.791208159993,53330.97290232 2025-07-09,13:27:42.000,190,11060322,4605,0,1752067661,13178.75549548999,32274.619977120004,53330.986876560004 2025-07-09,13:27:43.000,190,11060188,4965,0,1752067662,13178.77570441999,28582.201093559997,53330.95194096001 2025-07-09,13:27:44.000,190,11060340,3804,0,1752067663,13178.789177039995,29043.79927335,53330.94495384 2025-07-09,13:27:45.000,190,11060324,4805,0,1752067664,13178.79591334999,27197.554585920007,53330.91700536 2025-07-09,13:27:46.000,190,11060348,4965,0,1752067665,13178.829594899995,29966.995632930004,53331.007837920006 2025-07-09,13:27:47.000,190,11060367,5325,0,1752067666,13178.870012759995,27197.646224609998,53330.90303112 2025-07-09,13:27:48.000,190,11060175,4485,0,1752067667,13178.87674906999,29967.101369879994,53330.97988944001 2025-07-09,13:27:49.000,190,11060319,4405,0,1752067668,13178.88348538,29044.010747249995,53331.00085080001 2025-07-09,13:27:50.000,190,11060360,4925,0,1752067669,13178.91716692999,29505.608927039997,53330.986876560004 2025-07-09,13:27:51.000,190,11060349,5365,0,1752067670,13178.91716692999,25813.09840479,53330.9659152 2025-07-09,13:27:52.000,190,11060337,4405,0,1752067671,13178.92390324,26274.70363371,53331.02879928001 2025-07-09,13:27:53.000,190,11060319,5525,0,1752067672,13178.95758478999,26274.781174140007,53330.97988944001 2025-07-09,13:27:54.000,190,11060332,4885,0,1752067673,13178.98453003,29967.249401609995,53330.97290232 2025-07-09,13:28:05.000,190,11060310,5125,0,1752067684,13179.099047299991,32736.979462949996,53331.1405932 2025-07-09,13:28:06.000,190,11060330,4725,0,1752067685,13179.146201470001,25351.95136932,53331.105657600005 2025-07-09,13:28:07.000,190,11060337,5005,0,1752067686,13179.132728849996,25351.916123670002,53331.12661896001 2025-07-09,13:28:08.000,190,11060340,4004,0,1752067687,13179.139465159991,29044.461891569998,53331.070722 2025-07-09,13:28:09.000,190,11060353,5205,0,1752067688,13179.099047299991,28582.906006560006,53331.09168336 2025-07-09,13:28:10.000,190,11060326,4645,0,1752067689,13179.132728849996,26275.098384990008,53331.175528800006 2025-07-09,13:28:11.000,190,11060391,5044,0,1752067690,13179.139465159991,30429.15069399,53331.12661896001 2025-07-09,13:28:12.000,190,11060358,4805,0,1752067691,13179.146201470001,25813.514303460004,53331.11264472 2025-07-09,13:28:13.000,190,11060353,5285,0,1752067692,13179.139465159991,34583.25939603,53331.154567440004 2025-07-09,13:28:14.000,190,11060348,4605,0,1752067693,13179.152937779996,31813.797201630005,53331.11963184001 2025-07-09,13:28:16.000,190,11060337,5245,0,1752067695,13179.227037190001,23967.177977340005,53331.16854168001 2025-07-09,13:28:17.000,190,11060343,5325,0,1752067696,13179.213564569996,29967.489072030003,53331.1405932 2025-07-09,13:28:18.000,190,11060329,4925,0,1752067697,13179.200091949991,29044.363203750007,53331.1405932 2025-07-09,13:28:19.000,190,11060368,4685,0,1752067698,13179.227037190001,28121.300777640005,53331.12661896001 2025-07-09,13:28:20.000,190,11060302,4685,0,1752067699,13179.213564569996,29044.405498530003,53331.175528800006 2025-07-09,13:28:21.000,190,11060364,3645,0,1752067700,13179.227037190001,32275.338988379997,53331.20347728 2025-07-09,13:28:22.000,190,11060331,5285,0,1752067701,13179.287663980002,26275.056090209997,53331.2104644 2025-07-09,13:28:23.000,190,11060351,5325,0,1752067702,13179.307872910002,24428.804353650004,53331.25937424 2025-07-09,13:28:24.000,190,11060361,5445,0,1752067703,13179.361763389992,30890.720677260004,53331.29430984001 2025-07-09,13:28:25.000,190,11060343,5085,0,1752067704,13179.341554459992,31813.8606438,53331.24540000001 2025-07-09,13:28:26.000,190,11060302,5044,0,1752067705,13179.408917560002,32275.522265759995,53331.23841288 2025-07-09,13:28:27.000,190,11060335,4485,0,1752067706,13179.442599109992,28582.99059612,53331.25238712 2025-07-09,13:28:28.000,190,11060336,3924,0,1752067707,13179.469544350002,32275.508167499996,53331.24540000001 2025-07-09,13:28:29.000,190,11060344,3845,0,1752067708,13179.536907449998,27659.914071749998,53331.224438640005 2025-07-09,13:28:30.000,190,11060339,5485,0,1752067709,13179.570588999988,28583.054038290007,53331.18251592 2025-07-09,13:28:31.000,190,11060374,4885,0,1752067710,13179.644688409993,27659.998661310005,53331.21745152001 2025-07-09,13:28:32.000,190,11060335,4405,0,1752067711,13179.691842579989,29044.715660250004,53331.18950304 2025-07-09,13:28:33.000,190,11060330,5085,0,1752067712,13179.745733059994,29044.722709380003,53331.25937424 2025-07-09,13:28:34.000,190,11060336,5085,0,1752067713,13179.765941989994,29506.412527859997,53331.273348480005 2025-07-09,13:28:35.000,190,11060337,5285,0,1752067714,13179.840041399999,25352.26153104,53331.3502068 2025-07-09,13:28:36.000,190,11060368,4765,0,1752067715,13179.927613429994,26737.013775629996,53331.3502068 2025-07-09,13:28:37.000,190,11060372,4765,0,1752067716,13179.98150391,29044.842544590007,53331.3502068 2025-07-09,13:28:38.000,190,11060371,5125,0,1752067717,13180.03539438999,29044.828446329993,53331.33623256001 2025-07-09,13:28:39.000,190,11060317,4965,0,1752067718,13180.129702729995,29968.00365852,53331.38514240001 2025-07-09,13:28:40.000,190,11060347,4805,0,1752067719,13180.19706582999,32275.888820520006,53331.392129520005 2025-07-09,13:28:41.000,190,11060342,5005,0,1752067720,13180.250956309996,34122.14760621,53331.37116816 2025-07-09,13:28:42.000,190,11060369,5085,0,1752067721,13180.32505572,33660.58467207001,53331.44802648 2025-07-09,13:28:43.000,190,11060362,4645,0,1752067722,13180.385682510001,32737.444705529997,53331.54584616 2025-07-09,13:28:44.000,190,11060370,3605,0,1752067723,13180.412627749996,31814.31883725,53331.43405224001 2025-07-09,13:28:45.000,190,11060380,4605,0,1752067724,13180.466518230001,33199.02878706,53331.37116816 2025-07-09,13:28:46.000,190,11060357,5445,0,1752067725,13180.520408709992,29506.504166550003,53331.3502068 2025-07-09,13:28:47.000,190,11060296,4805,0,1752067726,13180.581035499992,32275.902918780004,53331.43405224001 2025-07-09,13:28:48.000,190,11060242,4645,0,1752067727,13180.607980740002,29968.031855039997,53331.50392344001 2025-07-09,13:28:49.000,190,11060278,4805,0,1752067728,13180.648398600002,26737.077217800004,53331.489949200004 2025-07-09,13:28:50.000,190,11060271,5085,0,1752067729,13180.742706939993,27660.18898782,53331.56680752 2025-07-09,13:28:51.000,190,11060275,4925,0,1752067730,13180.742706939993,29506.51826481,53331.559820400005 2025-07-09,13:28:52.000,190,11060264,4725,0,1752067731,13180.783124799993,28583.413543920004,53331.594756 2025-07-09,13:28:53.000,190,11060345,4965,0,1752067732,13180.796597419998,29045.011723710006,53331.60174312001 2025-07-09,13:28:54.000,190,11060303,4205,0,1752067733,13180.857224209998,30429.686427869994,53331.6646272 2025-07-09,13:28:55.000,190,11060315,4965,0,1752067734,13180.904378379993,28121.878806299996,53331.6646272 2025-07-09,13:28:56.000,190,11060318,3845,0,1752067735,13180.971741479989,27660.287675640007,53331.7344984 2025-07-09,13:28:57.000,190,11060348,4605,0,1752067736,13181.039104579999,27660.38636346,53331.75545976 2025-07-09,13:28:58.000,190,11060372,4645,0,1752067737,13181.059313509999,33660.8031951,53331.74847264001 2025-07-09,13:28:59.000,190,11060381,5165,0,1752067738,13181.126676609994,28583.582723040003,53331.7344984 2025-07-09,13:29:00.000,190,11060332,4405,0,1752067739,13181.18056709,29506.722689579998,53331.74148552 2025-07-09,13:29:01.000,190,11060351,5245,0,1752067740,13181.227721259995,23967.85469382,53331.76943400001 2025-07-09,13:29:02.000,190,11060327,5285,0,1752067741,13181.27487542999,25814.162823420003,53331.83231808 2025-07-09,13:29:03.000,190,11060359,5085,0,1752067742,13181.38265639,32737.776014639996,53331.895202160005 2025-07-09,13:29:04.000,190,11060304,4085,0,1752067743,13181.44328318,29045.187951960004,53331.895202160005 2025-07-09,13:29:05.000,190,11060357,4525,0,1752067744,13181.530855209996,30891.467885039994,53331.92315064 2025-07-09,13:29:06.000,190,11060302,4965,0,1752067745,13181.631899859996,28583.716656510005,53332.03494456001 2025-07-09,13:29:07.000,190,11060301,5165,0,1752067746,13181.631899859996,27199.027854090004,53331.96507336001 2025-07-09,13:29:08.000,190,11060388,4845,0,1752067747,13181.712735579997,32737.867653330002,53332.0489188 2025-07-09,13:29:09.000,190,11060310,4605,0,1752067748,13181.813780229997,27660.640132140004,53332.05590592001 2025-07-09,13:29:10.000,190,11060332,4965,0,1752067749,13181.908088570002,30891.58067112,53332.09782864 2025-07-09,13:29:11.000,190,11060320,4125,0,1752067750,13181.982187979993,30430.038884370006,53332.15372560001 2025-07-09,13:29:12.000,190,11060289,4405,0,1752067751,13182.022605839993,32737.938144629996,53332.12577712001 2025-07-09,13:29:13.000,190,11060306,4725,0,1752067752,13182.076496319998,28583.794196939998,53332.23757104 2025-07-09,13:29:14.000,190,11060283,4365,0,1752067753,13182.116914179998,26275.916084070006,53332.279493760005 2025-07-09,13:29:15.000,190,11060274,4645,0,1752067754,13182.150595729989,31814.81932548,53332.31442936 2025-07-09,13:29:16.000,190,11060300,4925,0,1752067755,13182.265112999994,31814.847521999996,53332.31442936 2025-07-09,13:29:17.000,190,11060370,4565,0,1752067756,13182.35268502999,29968.581687180005,53332.447184640005 2025-07-09,13:29:18.000,190,11060336,4805,0,1752067757,13182.41331181999,27660.745869089995,53332.41224904 2025-07-09,13:29:19.000,190,11060317,5285,0,1752067758,13182.46046599,29968.588736310005,53332.447184640005 2025-07-09,13:29:20.000,190,11060296,5005,0,1752067759,13182.51435646999,26737.634099069997,53332.39128768001 2025-07-09,13:29:21.000,190,11060367,5285,0,1752067760,13182.59519218999,28583.892884760004,53332.45417176 2025-07-09,13:29:22.000,190,11060316,3845,0,1752067761,13182.689500529996,32276.523242220006,53332.5030816 2025-07-09,13:29:23.000,190,11060333,4325,0,1752067762,13182.750127319996,28583.892884760004,53332.565965680005 2025-07-09,13:29:24.000,190,11060281,4445,0,1752067763,13182.770336249996,29968.574638050006,53332.65679824001 2025-07-09,13:29:25.000,190,11060359,4285,0,1752067764,13182.837699349991,28583.906983020002,53332.75461792001 2025-07-09,13:29:26.000,190,11060364,4765,0,1752067765,13182.932007689997,26276.050017539994,53332.733656560005 2025-07-09,13:29:27.000,190,11060333,4405,0,1752067766,13183.019579719992,29045.462868029994,53332.72666944001 2025-07-09,13:29:28.000,190,11060334,4725,0,1752067767,13183.012843409997,21660.321988320007,53332.733656560005 2025-07-09,13:29:29.000,190,11060334,4845,0,1752067768,13183.059997579992,29045.448769769995,53332.82448912001 2025-07-09,13:29:30.000,190,11060350,4965,0,1752067769,13183.120624369993,26276.007722759998,53332.80352776001 2025-07-09,13:29:31.000,190,11060365,4245,0,1752067770,13183.127360680002,34122.74678226,53332.83846336 2025-07-09,13:29:32.000,190,11060347,4365,0,1752067771,13183.201460089993,30891.700506330002,53332.8873732 2025-07-09,13:29:33.000,190,11060369,4445,0,1752067772,13183.248614259988,29045.469917160008,53332.98519288 2025-07-09,13:29:34.000,190,11060388,4605,0,1752067773,13183.268823189988,29968.539392399995,53332.93628304 2025-07-09,13:29:35.000,190,11060345,4405,0,1752067774,13183.275559499998,32737.90289898,53333.00615424 2025-07-09,13:29:36.000,190,11060308,4885,0,1752067775,13183.309241049988,27660.506198670002,53332.964231519996 2025-07-09,13:29:37.000,190,11060327,5205,0,1752067776,13183.403549389994,28122.062083679994,53333.0271156 2025-07-09,13:29:38.000,190,11060334,3725,0,1752067777,13183.437230939999,26737.239347790004,53333.131922399996 2025-07-09,13:29:39.000,190,11060364,3725,0,1752067778,13183.497857729999,27198.851625840005,53333.117948160005 2025-07-09,13:29:40.000,190,11060316,3685,0,1752067779,13183.518066659999,31814.558507669994,53333.131922399996 2025-07-09,13:29:41.000,190,11060277,5165,0,1752067780,13183.55848452,29968.16578851,53333.15288376 2025-07-09,13:29:42.000,190,11060325,5165,0,1752067781,13183.57869345,29968.15873938,53333.0969868 2025-07-09,13:29:43.000,190,11060339,4445,0,1752067782,13183.61911131,30891.22821462,53333.22275496 2025-07-09,13:29:44.000,190,11060365,4485,0,1752067783,13183.666265479995,25813.916103869997,53333.25769056001 2025-07-09,13:29:45.000,190,11060332,4645,0,1752067784,13183.6797381,27660.104398259995,53333.36948448 2025-07-09,13:29:46.000,190,11060325,5245,0,1752067785,13183.706683339995,26736.900989550006,53333.34852312001 2025-07-09,13:29:47.000,190,11060354,3965,0,1752067786,13183.6797381,32737.226182500002,53333.36948448 2025-07-09,13:29:48.000,190,11060394,3965,0,1752067787,13183.646056549995,32737.190936850006,53333.39044584 2025-07-09,13:29:49.000,190,11060358,4725,0,1752067788,13183.686474409995,31352.452790519994,53333.43236856 2025-07-09,13:29:50.000,190,11060385,5205,0,1752067789,13183.6797381,26736.731810430007,53333.4114072 2025-07-09,13:29:51.000,190,11060346,4845,0,1752067790,13183.666265479995,28121.413563719994,53333.39743296001 2025-07-09,13:29:52.000,190,11060318,5044,0,1752067791,13183.65279285999,27198.245400660002,53333.42538144001 2025-07-09,13:29:53.000,190,11060359,5085,0,1752067792,13183.6797381,26275.105434120007,53333.502239760004 2025-07-09,13:29:54.000,190,11060354,4645,0,1752067793,13183.666265479995,29044.497137219994,53333.55813672 2025-07-09,13:29:55.000,190,11060363,4365,0,1752067794,13183.646056549995,29506.07416962,53333.61403368001 2025-07-09,13:29:56.000,190,11060316,4925,0,1752067795,13183.67300178999,29967.623005500005,53333.61403368001 2025-07-09,13:29:57.000,190,11060320,4805,0,1752067796,13183.67300178999,30429.200037899995,53333.60005944 2025-07-09,13:29:58.000,190,11060333,5645,0,1752067797,13183.686474409995,29044.518284610007,53333.54416248001 2025-07-09,13:29:59.000,190,11060330,4925,0,1752067798,13183.69994703,25813.598893019996,53333.6559564 2025-07-09,13:30:00.000,190,11060329,5325,0,1752067799,13183.69321071999,33660.232215569995,53333.71185336001 2025-07-09,13:30:01.000,190,11060324,4765,0,1752067800,13183.74036489,27659.914071749998,53333.739801840005 2025-07-09,13:30:02.000,190,11060310,4085,0,1752067801,13183.75383750999,34583.44972254,53333.74678896 2025-07-09,13:30:03.000,190,11060317,5165,0,1752067802,13183.79425536999,26275.295760630004,53333.75377608 2025-07-09,13:30:04.000,190,11060351,5405,0,1752067803,13183.807727989995,24890.64220386,53333.802685919996 2025-07-09,13:30:05.000,190,11060317,4405,0,1752067804,13183.86161847,27660.019808700003,53333.802685919996 2025-07-09,13:30:06.000,190,11060362,4885,0,1752067805,13183.87509108999,25813.817416050006,53333.76076320001 2025-07-09,13:30:07.000,190,11060322,4004,0,1752067806,13183.87509108999,28583.272561320002,53333.81666016 2025-07-09,13:30:08.000,190,11060175,4365,0,1752067807,13183.92224526,30891.10133028,53333.837621520004 2025-07-09,13:30:09.000,190,11060339,5245,0,1752067808,13183.92224526,27198.611955419998,53333.86557 2025-07-09,13:30:10.000,190,11060336,5125,0,1752067809,13183.949190499996,32275.860623999994,53333.85159576001 2025-07-09,13:30:11.000,190,11060346,4645,0,1752067810,13183.94245419,29506.426626119995,53333.86557 2025-07-09,13:30:12.000,190,11060324,4685,0,1752067811,13184.009817289996,27660.125545650008,53333.89351848 2025-07-09,13:30:13.000,190,11060330,3645,0,1752067812,13184.009817289996,30891.044937240003,53333.907492720005 2025-07-09,13:30:14.000,190,11060301,5365,0,1752067813,13184.009817289996,30891.122477669996,53333.99832528001 2025-07-09,13:30:15.000,190,11060331,5325,0,1752067814,13183.969399429996,32737.346017710006,53333.97736392001 2025-07-09,13:30:17.000,190,11060339,5285,0,1752067816,13183.96266312,30429.503150489996,53333.96338968 2025-07-09,13:30:18.000,190,11060309,5165,0,1752067817,13184.009817289996,28121.639135880003,53334.026273760006 2025-07-09,13:30:19.000,190,11060258,4605,0,1752067818,13183.996344669991,28121.6673324,53333.94242832 2025-07-09,13:30:20.000,190,11060314,4725,0,1752067819,13183.98287205,27659.991612180005,53333.9354412 2025-07-09,13:30:21.000,190,11060336,4645,0,1752067820,13183.976135739991,33660.40844381999,53333.99832528001 2025-07-09,13:30:22.000,190,11060311,5205,0,1752067821,13183.96266312,29967.876774179997,53333.9354412 2025-07-09,13:30:23.000,190,11060314,4485,0,1752067822,13183.969399429996,28583.187971759995,53333.99133816 2025-07-09,13:30:24.000,190,11060288,3725,0,1752067823,13183.976135739991,22121.271648149996,53333.96338968 2025-07-09,13:30:25.000,190,11060304,4605,0,1752067824,13183.949190499996,29506.37023308,53334.01928664001 2025-07-09,13:30:26.000,190,11060336,4805,0,1752067825,13183.935717879991,31814.191952909998,53334.08915784 2025-07-09,13:30:27.000,190,11060316,5005,0,1752067826,13183.908772639996,27198.562611510002,53334.026273760006 2025-07-09,13:30:28.000,190,11060321,4925,0,1752067827,13183.868354779996,28583.336003489996,53334.06819648001 2025-07-09,13:30:29.000,190,11060260,3965,0,1752067828,13183.8818274,24429.248448840008,53334.04723512001 2025-07-09,13:30:30.000,190,11060288,4805,0,1752067829,13183.86161847,24429.227301449995,53334.06819648001 2025-07-09,13:30:31.000,190,11060325,5445,0,1752067830,13183.848145849995,33660.61991772,53334.026273760006 2025-07-09,13:30:32.000,190,11060326,4765,0,1752067831,13183.86161847,26737.147709099998,53333.99832528001 2025-07-09,13:30:33.000,190,11060279,5365,0,1752067832,13183.848145849995,31352.85459093,53334.03326088 2025-07-09,13:30:34.000,190,11060344,4925,0,1752067833,13183.848145849995,29968.257427200006,53334.040248 2025-07-09,13:30:35.000,190,11060332,4965,0,1752067834,13183.85488215999,28122.019788899997,53334.026273760006 2025-07-09,13:30:36.000,190,11060293,5044,0,1752067835,13183.8818274,32737.768965509997,53334.01229952 2025-07-09,13:30:37.000,190,11060355,5165,0,1752067836,13183.90203633,26737.373281260006,53334.04723512001 2025-07-09,13:30:38.000,190,11060296,4405,0,1752067837,13183.92224526,30429.96134394,53334.08217072 2025-07-09,13:30:39.000,190,11060308,4004,0,1752067838,13183.89530001999,25352.621036669996,53334.10313208 2025-07-09,13:30:40.000,190,11060290,4525,0,1752067839,13183.94245419,29968.412508060006,53334.09614496001 2025-07-09,13:30:41.000,190,11060333,5245,0,1752067840,13183.969399429996,28583.674361729994,53334.04723512001 2025-07-09,13:30:42.000,190,11060307,4485,0,1752067841,13183.989608359996,24429.572708820007,53334.13108056 2025-07-09,13:30:43.000,190,11060324,3845,0,1752067842,13183.976135739991,26275.930182330005,53333.98435104 2025-07-09,13:30:44.000,190,11060278,4165,0,1752067843,13184.016553599991,27660.69652518,53334.03326088 2025-07-09,13:30:45.000,190,11060475,5365,0,1752067844,13184.023289910001,29045.40647499,53334.11710632001 2025-07-09,13:30:46.000,190,11060447,5405,0,1752067845,13184.023289910001,30430.08822828,53334.040248 2025-07-09,13:30:47.000,190,11060434,4805,0,1752067846,13184.016553599991,23968.157806410003,53334.075183600005 2025-07-09,13:30:48.000,190,11060477,5325,0,1752067847,13183.989608359996,25352.867756220003,53334.138067679996 2025-07-09,13:30:49.000,190,11060434,4885,0,1752067848,13183.976135739991,30430.123473929998,53334.13108056 2025-07-09,13:30:50.000,190,11060486,5005,0,1752067849,13183.969399429996,30891.756899369997,53334.13108056 2025-07-09,13:30:51.000,190,11060440,5085,0,1752067850,13183.976135739991,29507.039900429998,53334.124093440005 2025-07-09,13:30:52.000,190,11060458,4925,0,1752067851,13183.989608359996,30891.679358940004,53334.11710632001 2025-07-09,13:30:53.000,190,11060448,4045,0,1752067852,13183.928981569996,29507.046949559997,53334.10313208 2025-07-09,13:30:54.000,190,11060443,5125,0,1752067853,13183.98287205,23506.644216180008,53334.124093440005 2025-07-09,13:30:55.000,190,11060447,4285,0,1752067854,13183.949190499996,31353.33393177,53334.1101192 2025-07-09,13:30:56.000,190,11060458,3804,0,1752067855,13183.969399429996,28122.344048879997,53334.15902904 2025-07-09,13:30:57.000,190,11060449,5605,0,1752067856,13183.949190499996,30430.193965230006,53334.1799904 2025-07-09,13:30:58.000,190,11060435,5485,0,1752067857,13183.928981569996,27199.204082340002,53334.13108056 2025-07-09,13:30:59.000,190,11060484,3885,0,1752067858,13183.83467322999,27199.23932799,53334.08217072 2025-07-09,13:31:00.000,190,11060472,3845,0,1752067859,13183.85488215999,31353.390324809996,53334.124093440005 2025-07-09,13:31:01.000,190,11060416,4925,0,1752067860,13183.81446429999,30430.313800439995,53334.04723512001 2025-07-09,13:31:02.000,190,11060457,4285,0,1752067861,13183.827936919995,29968.757915430004,53334.075183600005 2025-07-09,13:31:03.000,190,11060474,4645,0,1752067862,13183.827936919995,23968.36928031,53334.09614496001 2025-07-09,13:31:04.000,190,11060467,5325,0,1752067863,13183.83467322999,30430.327898699994,53334.193964640006 2025-07-09,13:31:05.000,190,11060468,4685,0,1752067864,13183.85488215999,29045.646145410006,53334.14505480001 2025-07-09,13:31:06.000,190,11060445,5125,0,1752067865,13183.86161847,28584.11140779,53334.14505480001 2025-07-09,13:31:07.000,190,11060471,4325,0,1752067866,13183.888563709996,29968.856603249995,53334.09614496001 2025-07-09,13:31:08.000,190,11060443,4085,0,1752067867,13183.908772639996,31353.615896970005,53334.14505480001 2025-07-09,13:31:09.000,190,11060438,4885,0,1752067868,13183.94245419,29968.927094550003,53334.15204192 2025-07-09,13:31:10.000,190,11060484,4605,0,1752067869,13183.969399429996,27199.521293190002,53334.1101192 2025-07-09,13:31:11.000,190,11060472,4765,0,1752067870,13184.009817289996,25353.248409239997,53334.13108056 2025-07-09,13:31:12.000,190,11060429,5125,0,1752067871,13184.090653009996,30892.165748910003,53334.14505480001 2025-07-09,13:31:13.000,190,11060525,4085,0,1752067872,13184.117598249992,30892.179847170002,53334.124093440005 2025-07-09,13:31:14.000,190,11060431,5044,0,1752067873,13184.191697659997,30892.172798040003,53334.14505480001 2025-07-09,13:31:15.000,190,11060400,4045,0,1752067874,13184.259060759992,26738.057046870003,53334.138067679996 2025-07-09,13:31:16.000,190,11060440,4525,0,1752067875,13184.279269689992,26738.057046870003,53334.040248 2025-07-09,13:31:17.000,190,11060467,5285,0,1752067876,13184.366841720002,31815.369157620007,53334.10313208 2025-07-09,13:31:18.000,190,11060433,5044,0,1752067877,13184.434204819998,29969.159715839996,53334.173003280004 2025-07-09,13:31:19.000,190,11060424,3725,0,1752067878,13184.481358989993,30892.285584120007,53334.16601616001 2025-07-09,13:31:20.000,190,11060436,4965,0,1752067879,13184.521776849993,27661.218160799996,53334.20095176 2025-07-09,13:31:21.000,190,11060464,4085,0,1752067880,13184.568931019989,25814.959375110004,53334.173003280004 2025-07-09,13:31:22.000,190,11060438,4765,0,1752067881,13184.609348879989,30430.638060419995,53334.193964640006 2025-07-09,13:31:23.000,190,11060461,4365,0,1752067882,13184.629557809989,28584.379274730003,53334.1799904 2025-07-09,13:31:24.000,190,11060428,4165,0,1752067883,13184.643030429994,25353.445784879994,53334.20793888 2025-07-09,13:31:25.000,190,11060429,5285,0,1752067884,13184.723866149994,34123.40235135,53334.14505480001 2025-07-09,13:31:26.000,190,11060397,5325,0,1752067885,13184.77102031999,32277.150614790007,53334.138067679996 2025-07-09,13:31:27.000,190,11060470,5044,0,1752067886,13184.75081138999,29046.153682770004,53334.23588736001 2025-07-09,13:31:28.000,190,11060423,5525,0,1752067887,13184.79796556,28123.056011010005,53334.173003280004 2025-07-09,13:31:29.000,190,11060475,5285,0,1752067888,13184.77775663,26276.79722532,53334.16601616001 2025-07-09,13:31:30.000,190,11060456,4925,0,1752067889,13184.79796556,27199.979486640004,53334.25684872 2025-07-09,13:31:31.000,190,11060436,4645,0,1752067890,13184.79796556,32277.362088690003,53334.25684872 2025-07-09,13:31:32.000,190,11060448,3765,0,1752067891,13184.83838342,30431.152646910006,53334.3197328 2025-07-09,13:31:33.000,190,11060457,4165,0,1752067892,13184.865328659995,28584.858615570003,53334.33370704001 2025-07-09,13:31:34.000,190,11060464,4685,0,1752067893,13184.93269175999,31815.961284539997,53334.33370704001 2025-07-09,13:31:35.000,190,11060454,4725,0,1752067894,13184.905746519995,29046.590728830008,53334.361655520006 2025-07-09,13:31:36.000,190,11060461,5165,0,1752067895,13184.986582239995,28585.07008947,53334.340694160004 2025-07-09,13:31:37.000,190,11060453,5285,0,1752067896,13184.97310961999,26738.70556683,53334.37562976 2025-07-09,13:31:38.000,190,11060454,4645,0,1752067897,13185.027000099995,27661.95831945,53334.38261688001 2025-07-09,13:31:39.000,190,11060472,4685,0,1752067898,13185.04047272,27200.430630960007,53334.36864264 2025-07-09,13:31:40.000,190,11060453,5285,0,1752067899,13185.10109951,31816.26439713,53334.361655520006 2025-07-09,13:31:41.000,190,11060457,4125,0,1752067900,13185.148253679996,25815.762975930003,53334.33370704001 2025-07-09,13:31:42.000,190,11060429,4525,0,1752067901,13185.188671539996,29508.492021209997,53334.43851384 2025-07-09,13:31:43.000,190,11060411,4965,0,1752067902,13185.256034639991,28585.330907280004,53334.43851384 2025-07-09,13:31:44.000,190,11060411,5285,0,1752067903,13185.336870359992,25815.932155050003,53334.46646232 2025-07-09,13:31:45.000,190,11060390,4725,0,1752067904,13185.424442390002,26277.558531360002,53334.45248808001 2025-07-09,13:31:46.000,190,11060377,4805,0,1752067905,13185.458123939992,29970.202987080003,53334.44550096 2025-07-09,13:31:47.000,190,11060489,4485,0,1752067906,13185.485069180002,28123.93010313,53334.52235928001 2025-07-09,13:31:48.000,190,11060458,4645,0,1752067907,13185.545695970002,28123.944201389997,53334.564282 2025-07-09,13:31:49.000,190,11060464,4565,0,1752067908,13185.626531690003,32739.876655379994,53334.564282 2025-07-09,13:31:50.000,190,11060401,5044,0,1752067909,13185.666949549988,28124.106331379997,53334.55729488 2025-07-09,13:31:51.000,190,11060405,5205,0,1752067910,13185.727576339988,28585.753855079995,53334.6341532 2025-07-09,13:31:52.000,190,11060462,4285,0,1752067911,13185.828620989989,24893.137595880005,53334.66908880001 2025-07-09,13:31:53.000,190,11060438,4645,0,1752067912,13185.862302539994,29508.992509439995,53334.627166080005 2025-07-09,13:31:54.000,190,11060497,4845,0,1752067913,13185.90945670999,31355.364081210006,53334.69005016001 2025-07-09,13:31:55.000,190,11060447,4285,0,1752067914,13185.963347189994,35048.0719791,53334.71101152 2025-07-09,13:31:56.000,190,11060453,4165,0,1752067915,13185.99029242999,30432.259360320008,53334.72498576 2025-07-09,13:31:57.000,190,11060433,4445,0,1752067916,13186.07786446,32278.65912861,53334.78786984001 2025-07-09,13:31:58.000,190,11060488,4685,0,1752067917,13186.15870018,24893.334971520002,53334.745947120005 2025-07-09,13:31:59.000,190,11060417,5085,0,1752067918,13186.185645419995,31817.06799795,53334.794856960005 2025-07-09,13:32:00.000,190,11060455,4845,0,1752067919,13186.226063279995,29970.752819219997,53334.8787024 2025-07-09,13:32:01.000,190,11060461,4925,0,1752067920,13186.27321744999,28124.458787879994,53334.85075392 2025-07-09,13:32:02.000,190,11060396,4845,0,1752067921,13186.286690069996,28124.472886140007,53334.913638000005 2025-07-09,13:32:03.000,190,11060262,4765,0,1752067922,13186.36078948,23970.202054110006,53334.89267664 2025-07-09,13:32:04.000,190,11060471,4365,0,1752067923,13186.40120734,28124.529279180002,53334.89966376 2025-07-09,13:32:05.000,190,11060501,4285,0,1752067924,13186.468570439996,26739.769985460007,53334.95556072001 2025-07-09,13:32:06.000,190,11060429,5325,0,1752067925,13186.502251990001,23970.25844715,53335.00447056001 2025-07-09,13:32:07.000,190,11060448,3804,0,1752067926,13186.549406159997,30432.414441179993,53335.03940616 2025-07-09,13:32:08.000,190,11060462,3765,0,1752067927,13186.562878780001,31355.60375163,53335.05338040001 2025-07-09,13:32:09.000,190,11060474,4765,0,1752067928,13186.583087710002,29047.676294849996,53335.1581872 2025-07-09,13:32:10.000,190,11060429,5285,0,1752067929,13186.610032949997,27201.29767395,53335.12325160001 2025-07-09,13:32:11.000,190,11060467,5044,0,1752067930,13186.643714500002,24893.384315429998,53335.11626448 2025-07-09,13:32:12.000,190,11060461,5205,0,1752067931,13186.738022839992,28124.472886140007,53335.179148560004 2025-07-09,13:32:13.000,190,11060451,5285,0,1752067932,13186.690868669997,29970.752819219997,53335.15120008001 2025-07-09,13:32:14.000,190,11060489,4845,0,1752067933,13186.697604979992,29509.218081600004,53335.1581872 2025-07-09,13:32:15.000,190,11060483,4965,0,1752067934,13186.751495459997,33201.862537320005,53335.17216144001 2025-07-09,13:32:16.000,190,11060474,4805,0,1752067935,13186.758231769993,34586.60773278,53335.21408416 2025-07-09,13:32:17.000,190,11060366,5005,0,1752067936,13186.812122249998,31817.082096209997,53335.24203264001 2025-07-09,13:32:18.000,190,11060421,4445,0,1752067937,13186.832331179998,26278.157707410006,53335.31889096001 2025-07-09,13:32:19.000,190,11060480,3765,0,1752067938,13186.906430589988,25816.524281970007,53335.33985232001 2025-07-09,13:32:20.000,190,11060410,4525,0,1752067939,13186.906430589988,32278.715521649996,53335.33985232001 2025-07-09,13:32:21.000,190,11060450,3965,0,1752067940,13186.913166899998,35048.24115822,53335.367800800006 2025-07-09,13:32:22.000,190,11060467,5005,0,1752067941,13186.980529999993,29970.914949209997,53335.32587808 2025-07-09,13:32:23.000,190,11060456,4565,0,1752067942,13186.967057379989,26278.22819871,53335.36081368001 2025-07-09,13:32:24.000,190,11060312,4645,0,1752067943,13186.987266309989,30432.513129,53335.43767200001 2025-07-09,13:32:25.000,190,11060450,4725,0,1752067944,13187.054629409999,29971.013637030002,53335.45164624 2025-07-09,13:32:26.000,190,11060489,5485,0,1752067945,13187.034420479999,26278.298690010008,53335.43767200001 2025-07-09,13:32:27.000,190,11060455,5125,0,1752067946,13187.061365719994,32278.934044680005,53335.44465912 2025-07-09,13:32:28.000,190,11060459,5125,0,1752067947,13187.061365719994,28586.282539830005,53335.47959472 2025-07-09,13:32:29.000,190,11060466,4805,0,1752067948,13187.074838339999,26739.910968059994,53335.45164624 2025-07-09,13:32:30.000,190,11060452,4565,0,1752067949,13187.054629409999,26278.39737783,53335.50754320001 2025-07-09,13:32:31.000,190,11060416,4445,0,1752067950,13187.068102029989,27663.163720679993,53335.50055608 2025-07-09,13:32:32.000,190,11060485,4885,0,1752067951,13187.095047269999,29971.147570500005,53335.465620480005 2025-07-09,13:32:33.000,190,11060490,4765,0,1752067952,13187.115256199999,29048.021702219994,53335.60536288001 2025-07-09,13:32:34.000,190,11060446,3765,0,1752067953,13187.115256199999,31356.019650300004,53335.59138864 2025-07-09,13:32:35.000,190,11060455,5285,0,1752067954,13187.121992509994,30432.886732889994,53335.65427272001 2025-07-09,13:32:36.000,190,11060473,5125,0,1752067955,13187.18935560999,24432.335967780004,53335.6472856 2025-07-09,13:32:37.000,190,11060433,4645,0,1752067956,13187.223037159994,23970.75188625,53335.68920832 2025-07-09,13:32:38.000,190,11060454,4605,0,1752067957,13187.23650978,30894.639993539997,53335.60536288001 2025-07-09,13:32:39.000,190,11060496,4565,0,1752067958,13187.29040025999,30433.119354180002,53335.65427272001 2025-07-09,13:32:40.000,190,11060468,4685,0,1752067959,13187.29040025999,28586.82532284,53335.66824696 2025-07-09,13:32:41.000,190,11060472,4645,0,1752067960,13187.344290739995,31817.984384850002,53335.682221200004 2025-07-09,13:32:42.000,190,11060426,3685,0,1752067961,13187.37797229,26740.615881060003,53335.67523408001 2025-07-09,13:32:43.000,190,11060489,5005,0,1752067962,13187.43186276999,28587.001551089998,53335.752092400005 2025-07-09,13:32:44.000,190,11060508,4325,0,1752067963,13187.404917529995,26740.770961920003,53335.77305376001 2025-07-09,13:32:45.000,190,11060489,5125,0,1752067964,13187.51269848999,24894.46283232,53335.79401512001 2025-07-09,13:32:46.000,190,11060484,3645,0,1752067965,13187.51269848999,29048.881696080003,53335.78004088 2025-07-09,13:32:47.000,190,11060433,5285,0,1752067966,13187.546380039996,31356.85144764,53335.84292496001 2025-07-09,13:32:48.000,190,11060483,5085,0,1752067967,13187.566588969996,28587.368105849993,53335.87786056 2025-07-09,13:32:49.000,190,11060439,5205,0,1752067968,13187.607006829996,31356.943086330008,53335.870873440006 2025-07-09,13:32:50.000,190,11060509,4285,0,1752067969,13187.58006159,29972.247234780007,53335.87786056 2025-07-09,13:32:51.000,190,11060494,4645,0,1752067970,13187.573325279991,31357.084068929995,53335.898821920004 2025-07-09,13:32:52.000,190,11060456,4645,0,1752067971,13187.667633619996,32280.28747764,53335.89183480001 2025-07-09,13:32:53.000,190,11060509,5125,0,1752067972,13187.654160999991,32280.224035470004,53335.91279616001 2025-07-09,13:32:54.000,190,11060441,5044,0,1752067973,13187.708051479996,30895.507036530005,53335.90580904 2025-07-09,13:32:55.000,190,11060444,4445,0,1752067974,13187.755205649992,21663.719668980004,53335.9267704 2025-07-09,13:32:56.000,190,11060462,3924,0,1752067975,13187.788887199997,28587.60777627,53336.04555144 2025-07-09,13:32:57.000,190,11060417,4405,0,1752067976,13187.809096129997,31357.18980588,53335.97568024 2025-07-09,13:32:58.000,190,11060479,5125,0,1752067977,13187.842777680002,27664.474858860005,53335.97568024 2025-07-09,13:32:59.000,190,11060457,5085,0,1752067978,13187.856250299992,28126.101235170005,53335.98266736 2025-07-09,13:33:00.000,190,11060482,4565,0,1752067979,13187.889931849997,31818.900771750006,53336.02459008 2025-07-09,13:33:01.000,190,11060478,4885,0,1752067980,13187.876459229992,34126.84232679001,53335.9966416 2025-07-09,13:33:02.000,190,11060442,4725,0,1752067981,13187.869722919997,27203.003563410006,53336.038564320006 2025-07-09,13:33:03.000,190,11060444,3685,0,1752067982,13187.896668159992,29049.339889530005,53336.017602960004 2025-07-09,13:33:04.000,190,11060484,4565,0,1752067983,13187.869722919997,27664.594694069994,53335.9966416 2025-07-09,13:33:05.000,190,11060456,3685,0,1752067984,13187.896668159992,33203.63891808,53335.98965448001 2025-07-09,13:33:06.000,190,11060506,4685,0,1752067985,13187.856250299992,31357.260297179993,53336.04555144 2025-07-09,13:33:07.000,190,11060435,4365,0,1752067986,13187.876459229992,31357.246198919995,53336.03157720001 2025-07-09,13:33:08.000,190,11060439,4125,0,1752067987,13187.896668159992,27664.566497549997,53335.9966416 2025-07-09,13:33:09.000,190,11060435,4205,0,1752067988,13187.883195540002,35050.052784629996,53336.07349992 2025-07-09,13:33:10.000,190,11060437,4965,0,1752067989,13187.876459229992,26279.856547739997,53336.02459008 2025-07-09,13:33:11.000,190,11060421,5005,0,1752067990,13187.856250299992,30895.796050859994,53336.02459008 2025-07-09,13:33:12.000,190,11060441,4245,0,1752067991,13187.862986610002,33203.786949810004,53335.95471888 2025-07-09,13:33:13.000,190,11060384,4565,0,1752067992,13187.883195540002,31819.041754349993,53336.02459008 2025-07-09,13:33:14.000,190,11060395,4925,0,1752067993,13187.849513989997,26279.919989910006,53336.038564320006 2025-07-09,13:33:15.000,190,11060433,5205,0,1752067994,13187.876459229992,35973.361930290004,53336.038564320006 2025-07-09,13:33:16.000,190,11060432,4405,0,1752067995,13187.869722919997,28587.903839730003,53336.01061584001 2025-07-09,13:33:17.000,190,11060409,4325,0,1752067996,13187.876459229992,33203.82219546,53335.9966416 2025-07-09,13:33:18.000,190,11060382,4445,0,1752067997,13187.910140779997,28587.91793799,53336.087474160006 2025-07-09,13:33:19.000,190,11060344,4765,0,1752067998,13187.903404470002,29511.057904529996,53336.10843552001 2025-07-09,13:33:20.000,190,11060405,5125,0,1752067999,13187.876459229992,29049.417429959998,53336.12240976 2025-07-09,13:33:21.000,190,11060377,4845,0,1752068000,13187.910140779997,31357.323739350002,53336.07349992 2025-07-09,13:33:22.000,190,11060420,4565,0,1752068001,13187.889931849997,30895.73260869,53336.087474160006 2025-07-09,13:33:23.000,190,11060392,4725,0,1752068002,13187.856250299992,26741.377187100006,53336.05253856 2025-07-09,13:33:24.000,190,11060382,4725,0,1752068003,13187.842777680002,35511.55227660001,53335.9966416 2025-07-09,13:33:25.000,190,11060367,5245,0,1752068004,13187.836041369992,29510.86052889,53335.97568024 2025-07-09,13:33:26.000,190,11060388,4805,0,1752068005,13187.788887199997,29049.22005432,53335.96170600001 2025-07-09,13:33:27.000,190,11060408,3965,0,1752068006,13187.815832439992,25356.519205560006,53336.05253856 2025-07-09,13:33:28.000,190,11060404,3845,0,1752068007,13187.775414579992,28587.62187453,53336.038564320006 2025-07-09,13:33:29.000,190,11060414,4525,0,1752068008,13187.775414579992,29972.402315640007,53336.05253856 2025-07-09,13:33:30.000,190,11060393,4125,0,1752068009,13187.755205649992,29049.205956060003,53336.09446128 2025-07-09,13:33:31.000,190,11060413,4965,0,1752068010,13187.775414579992,28587.643021919997,53336.09446128 2025-07-09,13:33:32.000,190,11060450,4485,0,1752068011,13187.795623509992,30895.591626089998,53336.01061584001 2025-07-09,13:33:33.000,190,11060348,4485,0,1752068012,13187.802359820002,29972.46575781,53336.10843552001 2025-07-09,13:33:34.000,190,11060384,4525,0,1752068013,13187.809096129997,33665.22299961001,53336.05952568001 2025-07-09,13:33:35.000,190,11060410,4685,0,1752068014,13187.802359820002,29972.536249109995,53336.066512800004 2025-07-09,13:33:36.000,190,11060375,4885,0,1752068015,13187.822568750002,33203.744655029994,53336.05253856 2025-07-09,13:33:37.000,190,11060435,4485,0,1752068016,13187.829305059997,26279.884744259994,53336.05253856 2025-07-09,13:33:38.000,190,11060416,4285,0,1752068017,13187.829305059997,28126.29861081,53336.02459008 2025-07-09,13:33:39.000,190,11060370,4525,0,1752068018,13187.842777680002,29972.64198606,53336.12240976 2025-07-09,13:33:40.000,190,11060388,4525,0,1752068019,13187.836041369992,29972.677231709997,53336.17830672001 2025-07-09,13:33:41.000,190,11060226,4765,0,1752068020,13187.842777680002,28126.340905589997,53336.136384000005 2025-07-09,13:33:42.000,190,11060370,4645,0,1752068021,13187.876459229992,30895.90178781,53336.066512800004 2025-07-09,13:33:43.000,190,11060452,4725,0,1752068022,13187.910140779997,26741.546366220005,53336.066512800004 2025-07-09,13:33:44.000,190,11060423,4885,0,1752068023,13187.883195540002,34127.032653300004,53336.066512800004 2025-07-09,13:33:45.000,190,11060437,4325,0,1752068024,13187.943822330002,31357.4999676,53336.038564320006 2025-07-09,13:33:46.000,190,11060445,4405,0,1752068025,13187.977503879993,25356.772974239997,53336.02459008 2025-07-09,13:33:47.000,190,11060474,4805,0,1752068026,13188.004449120002,32280.611737619998,53335.968693120005 2025-07-09,13:33:48.000,190,11060453,5044,0,1752068027,13188.017921739993,28126.29861081,53336.02459008 2025-07-09,13:33:49.000,190,11060465,4205,0,1752068028,13188.031394359998,30895.774903469995,53336.066512800004 2025-07-09,13:33:50.000,190,11060414,4565,0,1752068029,13188.011185429998,29049.361036920003,53336.05253856 2025-07-09,13:33:51.000,190,11060448,3525,0,1752068030,13187.964031260002,34126.814130269995,53336.05952568001 2025-07-09,13:33:52.000,190,11060474,4805,0,1752068031,13188.011185429998,35973.08701422,53335.98965448001 2025-07-09,13:33:53.000,190,11060413,5205,0,1752068032,13188.031394359998,28125.97435083,53336.05952568001 2025-07-09,13:33:54.000,190,11060455,4165,0,1752068033,13187.997712809993,31357.091118059994,53336.04555144 2025-07-09,13:33:55.000,190,11060470,4365,0,1752068034,13188.011185429998,25356.357075570006,53336.04555144 2025-07-09,13:33:56.000,190,11060461,4805,0,1752068035,13188.004449120002,29972.211989129995,53336.066512800004 2025-07-09,13:33:57.000,190,11060435,5445,0,1752068036,13187.977503879993,28125.861564749997,53336.087474160006 2025-07-09,13:33:58.000,190,11060439,5005,0,1752068037,13187.970767569997,27202.644057779995,53336.017602960004 2025-07-09,13:33:59.000,190,11060389,4125,0,1752068038,13187.997712809993,26279.475894720003,53336.017602960004 2025-07-09,13:34:00.000,190,11060469,4925,0,1752068039,13187.984240190002,28125.84041736,53335.98266736 2025-07-09,13:34:01.000,190,11060432,3765,0,1752068040,13187.997712809993,34126.47577203,53335.98266736 2025-07-09,13:34:02.000,190,11060463,5205,0,1752068041,13187.990976499997,27202.658156039994,53335.9966416 2025-07-09,13:34:03.000,190,11060479,5125,0,1752068042,13187.977503879993,29049.043826070003,53335.90580904 2025-07-09,13:34:04.000,190,11060471,4205,0,1752068043,13187.990976499997,25817.912960579997,53335.98266736 2025-07-09,13:34:05.000,190,11060440,4805,0,1752068044,13187.977503879993,29049.015629550006,53335.9966416 2025-07-09,13:34:06.000,190,11060426,4565,0,1752068045,13187.964031260002,29049.029727810004,53335.98266736 2025-07-09,13:34:07.000,190,11060408,4605,0,1752068046,13187.957294949993,31818.597659160005,53336.11542264 2025-07-09,13:34:08.000,190,11060471,5245,0,1752068047,13187.977503879993,27664.305679740006,53336.12240976 2025-07-09,13:34:09.000,190,11060350,4565,0,1752068048,13187.943822330002,30895.471790879994,53335.96170600001 2025-07-09,13:34:10.000,190,11060453,4885,0,1752068049,13187.977503879993,27664.340925390003,53336.04555144 2025-07-09,13:34:11.000,190,11060426,4685,0,1752068050,13187.997712809993,27202.72864734,53336.066512800004 2025-07-09,13:34:12.000,190,11060441,5005,0,1752068051,13188.024658050002,30895.464741749995,53336.038564320006 2025-07-09,13:34:13.000,190,11060465,4125,0,1752068052,13187.984240190002,32280.174691559994,53336.05253856 2025-07-09,13:34:14.000,190,11060442,3845,0,1752068053,13188.004449120002,31356.964233720006,53335.9966416 2025-07-09,13:34:15.000,190,11060432,3645,0,1752068054,13188.004449120002,26279.468845590003,53335.98965448001 2025-07-09,13:34:16.000,190,11060386,4725,0,1752068055,13188.044866980003,27664.22109018,53336.00362872 2025-07-09,13:34:17.000,190,11060420,4845,0,1752068056,13188.031394359998,29972.14854696,53335.9966416 2025-07-09,13:34:18.000,190,11060450,4004,0,1752068057,13188.044866980003,33203.32875636,53336.01061584001 2025-07-09,13:34:19.000,190,11060453,4965,0,1752068058,13188.065075910003,29048.959236509996,53336.00362872 2025-07-09,13:34:20.000,190,11060405,4805,0,1752068059,13188.071812219998,30895.309660889994,53336.00362872 2025-07-09,13:34:21.000,190,11060414,4805,0,1752068060,13188.065075910003,25817.821321890005,53336.02459008 2025-07-09,13:34:22.000,190,11060440,4605,0,1752068061,13188.051603289998,33203.22301941,53335.90580904 2025-07-09,13:34:23.000,190,11060413,5205,0,1752068062,13188.058339599993,29048.888745210003,53336.038564320006 2025-07-09,13:34:24.000,190,11060372,3924,0,1752068063,13188.051603289998,27664.108304099995,53336.03157720001 2025-07-09,13:34:25.000,190,11060429,4965,0,1752068064,13188.044866980003,32279.97026679,53336.04555144 2025-07-09,13:34:26.000,190,11060404,3765,0,1752068065,13188.092021149998,29048.945138249997,53336.01061584001 2025-07-09,13:34:27.000,190,11060425,5085,0,1752068066,13188.098757459993,32741.645987009993,53336.02459008 2025-07-09,13:34:28.000,190,11060425,4205,0,1752068067,13188.132439009998,29972.127399570003,53335.98266736 2025-07-09,13:34:29.000,190,11060240,5044,0,1752068068,13188.105493769988,35049.67213161,53336.00362872 2025-07-09,13:34:30.000,190,11060406,4565,0,1752068069,13188.071812219998,29049.036776940004,53335.95471888 2025-07-09,13:34:31.000,190,11060435,5165,0,1752068070,13188.051603289998,31818.675199589998,53335.97568024 2025-07-09,13:34:32.000,190,11060395,4485,0,1752068071,13188.044866980003,30433.922955000002,53335.9267704 2025-07-09,13:34:33.000,190,11060428,4605,0,1752068072,13188.051603289998,30433.915905870002,53335.919783280006 2025-07-09,13:34:34.000,190,11060408,4845,0,1752068073,13188.078548529993,30433.94410239,53335.94074464001 2025-07-09,13:34:35.000,190,11060412,3725,0,1752068074,13188.065075910003,27202.834384290007,53335.91279616001 2025-07-09,13:34:36.000,190,11060395,5445,0,1752068075,13188.065075910003,27664.432564079994,53335.91279616001 2025-07-09,13:34:37.000,190,11060367,5165,0,1752068076,13188.071812219998,32280.350919810007,53335.9267704 2025-07-09,13:34:38.000,190,11060385,4885,0,1752068077,13188.112230079998,30434.021642820007,53335.9267704 2025-07-09,13:34:39.000,190,11060389,5285,0,1752068078,13188.078548529993,28587.664169309995,53335.94074464001 2025-07-09,13:34:40.000,190,11060445,5165,0,1752068079,13188.071812219998,24433.32989511,53335.91279616001 2025-07-09,13:34:41.000,190,11060270,4685,0,1752068080,13188.051603289998,29972.409364770007,53335.88484768 2025-07-09,13:34:42.000,190,11060412,4405,0,1752068081,13188.058339599993,26741.257351890003,53335.81497648 2025-07-09,13:34:43.000,190,11060424,4805,0,1752068082,13188.024658050002,29972.289529560003,53335.78004088 2025-07-09,13:34:44.000,190,11060424,4565,0,1752068083,13188.058339599993,29972.275431300004,53335.731131040004 2025-07-09,13:34:45.000,190,11060425,4565,0,1752068084,13188.044866980003,25356.335928180008,53335.80798936 2025-07-09,13:34:46.000,190,11060414,4965,0,1752068085,13188.051603289998,30433.78902153,53335.752092400005 2025-07-09,13:34:47.000,190,11060440,5044,0,1752068086,13188.085284839988,29972.15559609,53335.72414392001 2025-07-09,13:34:48.000,190,11060392,4645,0,1752068087,13188.092021149998,32741.667134400006,53335.801002240005 2025-07-09,13:34:49.000,190,11060370,4445,0,1752068088,13188.145911629988,27202.58766474,53335.849912080004 2025-07-09,13:34:50.000,190,11060408,4565,0,1752068089,13188.166120559988,27664.185844530002,53335.84292496001 2025-07-09,13:34:51.000,190,11060417,5005,0,1752068090,13188.139175319993,27202.552419090003,53335.81497648 2025-07-09,13:34:52.000,190,11060387,4365,0,1752068091,13188.159384249993,28587.27646716,53335.80798936 2025-07-09,13:34:53.000,190,11060418,4365,0,1752068092,13188.166120559988,26740.890797130007,53335.73811816 2025-07-09,13:34:54.000,190,11060400,4965,0,1752068093,13188.199802109993,27664.087156709997,53335.80798936 2025-07-09,13:34:55.000,190,11060376,3765,0,1752068094,13188.193065799998,27664.016665410003,53335.71016968 2025-07-09,13:34:56.000,190,11060402,4605,0,1752068095,13188.213274729998,24894.498077969998,53335.731131040004 2025-07-09,13:34:57.000,190,11060445,5405,0,1752068096,13188.253692589999,24432.85055427,53335.80798936 2025-07-09,13:34:58.000,190,11060436,4765,0,1752068097,13188.220011039994,25356.004619069994,53335.79401512001 2025-07-09,13:34:59.000,190,11060413,5005,0,1752068098,13188.273901519999,32741.392218330002,53335.77305376001 2025-07-09,13:35:00.000,190,11060429,4445,0,1752068099,13188.267165209989,30433.45066329,53335.72414392001 2025-07-09,13:35:01.000,190,11060437,4325,0,1752068100,13188.226747349989,27202.305699539997,53335.752092400005 2025-07-09,13:35:02.000,190,11060425,5125,0,1752068101,13188.240219969994,30433.359024599995,53335.74510528001 2025-07-09,13:35:03.000,190,11060442,4605,0,1752068102,13188.199802109993,25817.433619739997,53335.82196360001 2025-07-09,13:35:04.000,190,11060453,4125,0,1752068103,13188.226747349989,31356.435548969996,53335.682221200004 2025-07-09,13:35:05.000,190,11060447,4205,0,1752068104,13188.206538419989,29510.000535030005,53335.82196360001 2025-07-09,13:35:06.000,190,11060447,4245,0,1752068105,13188.199802109993,31356.287517239994,53335.71016968 2025-07-09,13:35:07.000,190,11060458,4765,0,1752068106,13188.159384249993,31356.181780290004,53335.731131040004 2025-07-09,13:35:08.000,190,11060477,5365,0,1752068107,13188.132439009998,23509.14665733,53335.72414392001 2025-07-09,13:35:09.000,190,11060394,4525,0,1752068108,13188.132439009998,31356.012601170005,53335.77305376001 2025-07-09,13:35:10.000,190,11060417,5125,0,1752068109,13188.065075910003,29509.605783749997,53335.81497648 2025-07-09,13:35:11.000,190,11060397,5005,0,1752068110,13188.051603289998,29971.091177459995,53335.787028 2025-07-09,13:35:12.000,190,11060214,4885,0,1752068111,13187.990976499997,29509.380211590003,53335.68920832 2025-07-09,13:35:13.000,190,11060419,4285,0,1752068112,13187.984240190002,33202.031716440004,53335.67523408001 2025-07-09,13:35:14.000,190,11060396,3645,0,1752068113,13187.990976499997,28124.522230050003,53335.69619544001 2025-07-09,13:35:15.000,190,11060414,3765,0,1752068114,13187.937086019992,28124.458787879994,53335.67523408001 2025-07-09,13:35:16.000,190,11060432,4925,0,1752068115,13187.910140779997,29509.147590299995,53335.66824696 2025-07-09,13:35:17.000,190,11060358,4885,0,1752068116,13187.876459229992,32740.14452232,53335.5424788 2025-07-09,13:35:18.000,190,11060410,3765,0,1752068117,13187.822568750002,26277.953282639995,53335.66824696 2025-07-09,13:35:19.000,190,11060377,4245,0,1752068118,13187.714787789992,28585.810248120004,53335.60536288001 2025-07-09,13:35:20.000,190,11060368,4485,0,1752068119,13187.721524100001,28124.176822680005,53335.682221200004 2025-07-09,13:35:21.000,190,11060370,4125,0,1752068120,13187.701315170001,32739.96124494,53335.64029848 2025-07-09,13:35:22.000,190,11060387,5325,0,1752068121,13187.687842549996,30431.977395120004,53335.5424788 2025-07-09,13:35:23.000,190,11060365,4245,0,1752068122,13187.62047945,29970.40741185,53335.535491680006 2025-07-09,13:35:24.000,190,11060388,3725,0,1752068123,13187.593534209991,27200.888824409994,53335.55645304001 2025-07-09,13:35:25.000,190,11060372,4965,0,1752068124,13187.566588969996,32739.862557119995,53335.52151744 2025-07-09,13:35:26.000,190,11060367,5325,0,1752068125,13187.55985266,30893.47688709,53335.55645304001 2025-07-09,13:35:27.000,190,11060345,5285,0,1752068126,13187.49922587,30431.85051078,53335.59138864 2025-07-09,13:35:28.000,190,11060383,5285,0,1752068127,13187.51269848999,28123.923054,53335.57042728 2025-07-09,13:35:29.000,190,11060353,5205,0,1752068128,13187.505962179996,24431.278598279998,53335.52850456001 2025-07-09,13:35:30.000,190,11060363,4325,0,1752068129,13187.445335389995,26277.57262962,53335.49356896 2025-07-09,13:35:31.000,190,11060356,4525,0,1752068130,13187.445335389995,29047.077118800007,53335.47959472 2025-07-09,13:35:32.000,190,11060381,4965,0,1752068131,13187.37797229,29047.055971409995,53335.514530320004 2025-07-09,13:35:33.000,190,11060369,4965,0,1752068132,13187.35776336,29508.576610770004,53335.57042728 2025-07-09,13:35:34.000,190,11060351,4965,0,1752068133,13187.33081811999,25815.97444983,53335.40972352001 2025-07-09,13:35:35.000,190,11060365,4925,0,1752068134,13187.29713657,35970.732604799996,53335.38177504 2025-07-09,13:35:36.000,190,11060388,4004,0,1752068135,13187.33081811999,29047.020725759998,53335.395749280004 2025-07-09,13:35:37.000,190,11060360,4805,0,1752068136,13187.303872879995,29970.188888820005,53335.40972352001 2025-07-09,13:35:38.000,190,11060363,5285,0,1752068137,13187.24998239999,30893.286560580003,53335.4027364 2025-07-09,13:35:39.000,190,11060384,4565,0,1752068138,13187.243246089994,29047.020725759998,53335.43068488 2025-07-09,13:35:40.000,190,11060356,3885,0,1752068139,13187.25671871,31354.969329929998,53335.3328652 2025-07-09,13:35:41.000,190,11060379,4885,0,1752068140,13187.21630085,29508.590709030002,53335.30491672 2025-07-09,13:35:42.000,190,11060226,5125,0,1752068141,13187.19609192,31354.9622808,53335.32587808 2025-07-09,13:35:43.000,190,11060394,4725,0,1752068142,13187.12872881999,29970.104299259998,53335.29094248001 2025-07-09,13:35:44.000,190,11060357,5044,0,1752068143,13187.101783579994,31354.856543849994,53335.23504552 2025-07-09,13:35:45.000,190,11060361,4965,0,1752068144,13187.061365719994,30431.737724699997,53335.1581872 2025-07-09,13:35:46.000,190,11060342,4405,0,1752068145,13187.047893099989,33201.171722579995,53335.15120008001 2025-07-09,13:35:47.000,190,11060406,3924,0,1752068146,13186.980529999993,27662.176842479996,53335.10229024001 2025-07-09,13:35:48.000,190,11060374,4485,0,1752068147,13186.953584759998,28123.75387488,53335.1581872 2025-07-09,13:35:49.000,190,11060332,4565,0,1752068148,13186.913166899998,30893.194921889997,53335.18613568 2025-07-09,13:35:50.000,190,11060364,4445,0,1752068149,13186.879485349993,31816.313741039994,53335.10927736 2025-07-09,13:35:51.000,190,11060340,4605,0,1752068150,13186.812122249998,28585.2181212,53335.14421296 2025-07-09,13:35:52.000,190,11060358,4565,0,1752068151,13186.812122249998,30431.5262508,53335.032419040006 2025-07-09,13:35:53.000,190,11060306,4765,0,1752068152,13186.717813909992,31816.179807570006,53334.976522079996 2025-07-09,13:35:54.000,190,11060365,4925,0,1752068153,13186.663923430002,31816.186856700006,53334.92761224 2025-07-09,13:35:55.000,190,11060383,4925,0,1752068154,13186.576351399992,31816.151611049994,53334.89267664 2025-07-09,13:35:56.000,190,11060398,4405,0,1752068155,13186.488779369996,28585.006647300004,53334.864728160006 2025-07-09,13:35:57.000,190,11060369,4405,0,1752068156,13186.475306749991,32277.637004760007,53334.87171528 2025-07-09,13:35:58.000,190,11060354,4525,0,1752068157,13186.421416270001,30431.23723647,53334.85075392 2025-07-09,13:35:59.000,190,11060363,4085,0,1752068158,13186.327107929996,28123.337976209994,53334.82979256 2025-07-09,13:36:00.000,190,11060376,4645,0,1752068159,13186.27321744999,25353.791192250006,53334.78088272 2025-07-09,13:36:01.000,190,11060367,5125,0,1752068160,13186.21932697,28584.865664700003,53334.73197288 2025-07-09,13:36:02.000,190,11060406,4805,0,1752068161,13186.15196386999,27661.690452509996,53334.641140319996 2025-07-09,13:36:03.000,190,11060400,4805,0,1752068162,13186.13849125,28123.204042740006,53334.62017896001 2025-07-09,13:36:04.000,190,11060411,4925,0,1752068163,13186.05091921999,27661.6411086,53334.62017896001 2025-07-09,13:36:05.000,190,11060430,4525,0,1752068164,13186.01723767,24892.157766810007,53334.52235928001 2025-07-09,13:36:06.000,190,11060423,4965,0,1752068165,13185.97008349999,31815.75685977,53334.60620472 2025-07-09,13:36:07.000,190,11060386,4565,0,1752068166,13185.90945670999,26276.860667490007,53334.62017896001 2025-07-09,13:36:08.000,190,11060404,4685,0,1752068167,13185.842093609994,29046.259419719994,53334.51537216 2025-07-09,13:36:09.000,190,11060412,4525,0,1752068168,13185.815148369998,28584.640092539994,53334.508385040004 2025-07-09,13:36:10.000,190,11060431,5125,0,1752068169,13185.788203129989,29046.20302668,53334.46646232 2025-07-09,13:36:11.000,190,11060408,3685,0,1752068170,13185.774730509998,32738.727647189997,53334.410565360005 2025-07-09,13:36:12.000,190,11060441,5044,0,1752068171,13185.788203129989,31815.552435000005,53334.40357824001 2025-07-09,13:36:13.000,190,11060409,4965,0,1752068172,13185.714103719998,28122.886831890006,53334.35466840001 2025-07-09,13:36:14.000,190,11060402,3685,0,1752068173,13185.633267999998,32277.101270879997,53334.26383584001 2025-07-09,13:36:15.000,190,11060445,4925,0,1752068174,13185.660213239993,32277.07307436,53334.305758559996 2025-07-09,13:36:16.000,190,11060463,4125,0,1752068175,13185.586113830002,31815.474894569998,53334.305758559996 2025-07-09,13:36:17.000,190,11060409,5165,0,1752068176,13185.545695970002,32277.002583060006,53334.242874480005 2025-07-09,13:36:18.000,190,11060434,3685,0,1752068177,13185.498541799992,28584.42861864,53334.1799904 2025-07-09,13:36:19.000,190,11060442,3725,0,1752068178,13185.458123939992,27661.225209929995,53334.193964640006 2025-07-09,13:36:20.000,190,11060384,4765,0,1752068179,13185.451387629997,28584.40042212,53334.15902904 2025-07-09,13:36:21.000,190,11060366,4285,0,1752068180,13185.424442390002,33200.057960039994,53334.08217072 2025-07-09,13:36:22.000,190,11060405,5005,0,1752068181,13185.390760839997,31353.735732179994,53334.08915784 2025-07-09,13:36:23.000,190,11060401,5405,0,1752068182,13185.377288219992,31353.707535659996,53334.124093440005 2025-07-09,13:36:24.000,190,11060363,4205,0,1752068183,13185.343606670001,29045.822373660005,53334.08217072 2025-07-09,13:36:25.000,190,11060379,4845,0,1752068184,13185.323397740001,31815.29161719,53334.08915784 2025-07-09,13:36:26.000,190,11060444,4525,0,1752068185,13185.276243569991,30430.553470860003,53333.97736392001 2025-07-09,13:36:27.000,190,11060431,5365,0,1752068186,13185.256034639991,28584.203046480005,53333.98435104 2025-07-09,13:36:28.000,190,11060370,3845,0,1752068187,13185.208880469996,30430.518225210006,53333.956402560005 2025-07-09,13:36:29.000,190,11060417,4925,0,1752068188,13185.148253679996,29507.293669110004,53333.89351848 2025-07-09,13:36:30.000,190,11060404,4725,0,1752068189,13185.10109951,26276.29673709,53333.837621520004 2025-07-09,13:36:31.000,190,11060447,5125,0,1752068190,13185.067417959996,24891.544492500005,53333.82364728 2025-07-09,13:36:32.000,190,11060398,4365,0,1752068191,13185.01352747999,34584.54938682,53333.80967304001 2025-07-09,13:36:33.000,190,11060425,4765,0,1752068192,13185.01352747999,29507.230226939995,53333.77473744 2025-07-09,13:36:34.000,190,11060418,4405,0,1752068193,13184.966373309995,29968.842504989996,53333.71185336001 2025-07-09,13:36:35.000,190,11060370,4525,0,1752068194,13184.966373309995,29968.80725934,53333.71884048 2025-07-09,13:36:36.000,190,11060445,4965,0,1752068195,13184.905746519995,30430.40543913,53333.76076320001 2025-07-09,13:36:37.000,190,11060382,4725,0,1752068196,13184.87880128,24891.481050329996,53333.669930640004 2025-07-09,13:36:38.000,190,11060434,4445,0,1752068197,13184.845119729995,28122.47093322,53333.64198216001 2025-07-09,13:36:39.000,190,11060450,4365,0,1752068198,13184.79122924999,31353.50311089,53333.64198216001 2025-07-09,13:36:40.000,190,11060402,4805,0,1752068199,13184.764284009994,27660.879802559997,53333.62800792 2025-07-09,13:36:41.000,190,11060462,4645,0,1752068200,13184.737338769999,28583.984523449995,53333.572110960005 2025-07-09,13:36:42.000,190,11060394,4685,0,1752068201,13184.73060245999,27660.795213000005,53333.53018824 2025-07-09,13:36:43.000,190,11060388,4365,0,1752068202,13184.669975669989,32276.502094829993,53333.55813672 2025-07-09,13:36:44.000,190,11060394,3485,0,1752068203,13184.676711979999,27199.126541909995,53333.50922688 2025-07-09,13:36:45.000,190,11060427,4965,0,1752068204,13184.643030429994,27660.654230400003,53333.502239760004 2025-07-09,13:36:46.000,190,11060379,4925,0,1752068205,13184.616085189999,31814.777030700003,53333.43935568 2025-07-09,13:36:47.000,190,11060387,5325,0,1752068206,13184.562194709993,30891.608867639996,53333.43236856 2025-07-09,13:36:48.000,190,11060413,5085,0,1752068207,13184.501567919993,28122.203066279995,53333.37647160001 2025-07-09,13:36:49.000,190,11060392,4405,0,1752068208,13184.501567919993,28583.695509120007,53333.36948448 2025-07-09,13:36:50.000,190,11060438,4565,0,1752068209,13184.420732199993,27198.950313659996,53333.39743296001 2025-07-09,13:36:51.000,190,11060480,4445,0,1752068210,13184.400523269993,29968.349065889997,53333.43935568 2025-07-09,13:36:52.000,190,11060466,4365,0,1752068211,13184.400523269993,32276.191933110007,53333.355510240006 2025-07-09,13:36:53.000,190,11060381,5125,0,1752068212,13184.387050650002,27660.456854760007,53333.34852312001 2025-07-09,13:36:54.000,190,11060429,4925,0,1752068213,13184.326423860002,30429.876754380006,53333.24371632 2025-07-09,13:36:55.000,190,11060380,4485,0,1752068214,13184.333160169997,27198.823429320008,53333.299613279996 2025-07-09,13:36:56.000,190,11060406,3645,0,1752068215,13184.272533379997,27198.823429320008,53333.117948160005 2025-07-09,13:36:57.000,190,11060415,4485,0,1752068216,13184.218642899992,29506.645149150005,53333.18083224001 2025-07-09,13:36:58.000,190,11060447,5205,0,1752068217,13184.211906589997,29045.110411529997,53333.20878072001 2025-07-09,13:36:59.000,190,11060423,5125,0,1752068218,13184.205170280002,27660.329970420004,53333.21576784 2025-07-09,13:37:00.000,190,11060433,4965,0,1752068219,13184.171488729997,30891.277558529997,53333.166858000004 2025-07-09,13:37:01.000,190,11060434,4605,0,1752068220,13184.137807179992,28583.476986089998,53333.08999968001 2025-07-09,13:37:02.000,190,11060426,4565,0,1752068221,13184.110861939997,27198.73883976,53333.11096104001 2025-07-09,13:37:03.000,190,11060462,4365,0,1752068222,13184.110861939997,31814.445721590004,53333.08999968001 2025-07-09,13:37:04.000,190,11060461,4885,0,1752068223,13184.050235149996,30891.25641114,53333.08301256 2025-07-09,13:37:05.000,190,11060401,5205,0,1752068224,13184.023289910001,28583.427642180002,53333.04108984001 2025-07-09,13:37:06.000,190,11060461,4845,0,1752068225,13184.009817289996,33660.598770330005,53333.0271156 2025-07-09,13:37:07.000,190,11060422,4525,0,1752068226,13183.976135739991,28121.773069350005,53332.90833456 2025-07-09,13:37:08.000,190,11060423,5285,0,1752068227,13183.92224526,29968.109395470005,53332.8873732 2025-07-09,13:37:09.000,190,11060423,4725,0,1752068228,13183.86161847,29506.53236307,53332.89436032001 2025-07-09,13:37:10.000,190,11060438,4485,0,1752068229,13183.87509108999,35506.878703409995,53332.97820576 2025-07-09,13:37:11.000,190,11060449,4765,0,1752068230,13183.848145849995,32737.522245960005,53332.98519288 2025-07-09,13:37:12.000,190,11060409,5005,0,1752068231,13183.81446429999,29044.93418328,53332.964231519996 2025-07-09,13:37:13.000,190,11060398,4925,0,1752068232,13183.747101199995,30429.6229857,53332.88038608 2025-07-09,13:37:14.000,190,11060458,4365,0,1752068233,13183.69994703,27198.611955419998,53332.84545048001 2025-07-09,13:37:15.000,190,11060428,4645,0,1752068234,13183.61911131,34583.71054035,53332.76160504 2025-07-09,13:37:16.000,190,11060423,4925,0,1752068235,13183.57195713999,25813.87380909,53332.7126952 2025-07-09,13:37:17.000,190,11060407,5044,0,1752068236,13183.55174820999,32737.374214230003,53332.831476240004 2025-07-09,13:37:18.000,190,11060447,5285,0,1752068237,13183.565220829994,31352.69246094,53332.796540639996 2025-07-09,13:37:19.000,190,11060443,4725,0,1752068238,13183.524802969994,28121.66028327,53332.817502 2025-07-09,13:37:20.000,190,11060439,4965,0,1752068239,13183.55848452,30429.510199619996,53332.782566400005 2025-07-09,13:37:21.000,190,11060456,4685,0,1752068240,13183.51133034999,27660.118496519994,53332.76859216 2025-07-09,13:37:22.000,190,11060422,4285,0,1752068241,13183.477648799999,33660.49303338,53332.67775960001 2025-07-09,13:37:23.000,190,11060420,4805,0,1752068242,13183.450703559989,27660.174889560003,53332.65679824001 2025-07-09,13:37:24.000,190,11060445,5245,0,1752068243,13183.443967249994,25352.2756293,53332.65679824001 2025-07-09,13:37:25.000,190,11060383,4885,0,1752068244,13183.376604149998,29967.940216350005,53332.60090128 2025-07-09,13:37:26.000,190,11060440,4245,0,1752068245,13183.336186289998,28583.244364800004,53332.5729528 2025-07-09,13:37:27.000,190,11060388,5005,0,1752068246,13183.302504739993,26275.443792360005,53332.53801720001 2025-07-09,13:37:28.000,190,11060457,5005,0,1752068247,13183.315977359998,28583.265512190002,53332.59391416 2025-07-09,13:37:29.000,190,11060438,4605,0,1752068248,13183.255350569998,30429.566592660005,53332.53801720001 2025-07-09,13:37:30.000,190,11060439,4925,0,1752068249,13183.201460089993,27660.153742170005,53332.55897856001 2025-07-09,13:37:31.000,190,11060400,4605,0,1752068250,13183.167778540002,28121.744872829993,53332.5030816 2025-07-09,13:37:32.000,190,11060423,4965,0,1752068251,13183.134096989997,23967.622072529994,53332.496094480004 2025-07-09,13:37:33.000,190,11060440,4485,0,1752068252,13183.120624369993,32737.388312490002,53332.42622328 2025-07-09,13:37:34.000,190,11060421,5085,0,1752068253,13183.093679129997,25352.310874949995,53332.41923616001 2025-07-09,13:37:35.000,190,11060448,4285,0,1752068254,13183.080206509992,27660.132594780007,53332.447184640005 2025-07-09,13:37:36.000,190,11060308,4565,0,1752068255,13183.046524960002,27660.20308608,53332.48212024 2025-07-09,13:37:37.000,190,11060456,4485,0,1752068256,13183.026316030002,28583.328954359997,53332.35635208 2025-07-09,13:37:38.000,190,11060408,4405,0,1752068257,13182.972425549997,29044.884839370003,53332.37032632001 2025-07-09,13:37:39.000,190,11060479,5205,0,1752068258,13182.918535069992,27198.633102809996,53332.27250664001 2025-07-09,13:37:40.000,190,11060426,4725,0,1752068259,13182.925271380002,30429.559543530006,53332.25154528001 2025-07-09,13:37:41.000,190,11060441,4845,0,1752068260,13182.952216619997,29044.828446329993,53332.26551952 2025-07-09,13:37:42.000,190,11060451,4605,0,1752068261,13182.952216619997,25813.859710830002,53332.33539072 2025-07-09,13:37:43.000,190,11060403,4925,0,1752068262,13182.891589829997,29506.39138047,53332.30045512001 2025-07-09,13:37:44.000,190,11060437,4765,0,1752068263,13182.878117209992,26275.422644970007,53332.24455816 2025-07-09,13:37:45.000,190,11060446,4685,0,1752068264,13182.898326139992,29506.412527859997,53332.20962256 2025-07-09,13:37:46.000,190,11060415,4965,0,1752068265,13182.911798759997,31814.269493340005,53332.20962256 2025-07-09,13:37:47.000,190,11060421,5165,0,1752068266,13182.925271380002,34122.175802729995,53332.22359680001 2025-07-09,13:37:48.000,190,11060414,4405,0,1752068267,13182.932007689997,30891.284607659996,53332.2585324 2025-07-09,13:37:49.000,190,11060465,5085,0,1752068268,13182.918535069992,30429.742820910004,53332.23757104 2025-07-09,13:37:50.000,190,11060466,4525,0,1752068269,13182.898326139992,26737.197053009993,53332.25154528001 2025-07-09,13:37:51.000,190,11060436,4565,0,1752068270,13182.871380899996,25352.557594500002,53332.19564832 2025-07-09,13:37:52.000,190,11060413,4925,0,1752068271,13182.884853520001,26275.732806689994,53332.13975136 2025-07-09,13:37:53.000,190,11060420,4405,0,1752068272,13182.891589829997,30891.460835909995,53332.12577712001 2025-07-09,13:37:54.000,190,11060458,4485,0,1752068273,13182.891589829997,31353.115408740006,53332.09782864 2025-07-09,13:37:55.000,190,11060446,4725,0,1752068274,13182.878117209992,27660.562591709997,53332.09084152 2025-07-09,13:37:56.000,190,11060453,5005,0,1752068275,13182.898326139992,29968.440704580004,53332.08385440001 2025-07-09,13:37:57.000,190,11060372,4445,0,1752068276,13182.871380899996,26275.930182330005,53332.09782864 2025-07-09,13:37:58.000,190,11060336,4485,0,1752068277,13182.911798759997,28122.287655840002,53332.17468696001 2025-07-09,13:37:59.000,190,11060261,5085,0,1752068278,13182.864644590001,28122.3017541,53332.181674080006 2025-07-09,13:38:00.000,190,11060279,5044,0,1752068279,13182.878117209992,26737.641148199997,53332.09782864 2025-07-09,13:38:01.000,190,11060267,5205,0,1752068280,13182.898326139992,31815.016701119996,53332.08385440001 2025-07-09,13:38:02.000,190,11060268,4685,0,1752068281,13182.958952929992,28122.442736700003,53332.07686728 2025-07-09,13:38:03.000,190,11060297,4885,0,1752068282,13182.972425549997,27199.366212330002,53332.10481576001 2025-07-09,13:38:04.000,190,11060240,4565,0,1752068283,13182.932007689997,35507.689353359994,53332.02097032 2025-07-09,13:38:05.000,190,11060288,4525,0,1752068284,13182.972425549997,32738.283551999994,53332.07686728 2025-07-09,13:38:06.000,190,11060299,4885,0,1752068285,13182.985898170002,30430.511176080006,53332.02097032 2025-07-09,13:38:07.000,190,11060299,4925,0,1752068286,13183.012843409997,25353.283654889994,53332.08385440001 2025-07-09,13:38:08.000,190,11060267,4845,0,1752068287,13183.019579719992,29045.906963219997,53332.11879 2025-07-09,13:38:09.000,190,11060237,4965,0,1752068288,13183.046524960002,31815.362108489993,53332.05590592001 2025-07-09,13:38:10.000,190,11060270,4445,0,1752068289,13183.039788649992,26738.09934165,53332.06988016 2025-07-09,13:38:11.000,190,11060304,4605,0,1752068290,13183.039788649992,29046.04089669,53332.1886612 2025-07-09,13:38:12.000,190,11060283,5125,0,1752068291,13183.059997579992,22583.997688739997,53332.160712720004 2025-07-09,13:38:13.000,190,11060293,4845,0,1752068292,13183.046524960002,28122.999617969996,53332.05590592001 2025-07-09,13:38:14.000,190,11060288,4445,0,1752068293,13183.066733890002,23507.278637879994,53331.993021840004 2025-07-09,13:38:15.000,190,11060258,4405,0,1752068294,13183.120624369993,28584.597797759998,53332.06988016 2025-07-09,13:38:16.000,190,11060272,4725,0,1752068295,13183.127360680002,33200.48795697,53332.111802880005 2025-07-09,13:38:17.000,190,11060277,5005,0,1752068296,13183.140833299993,31354.215073019994,53332.09782864 2025-07-09,13:38:18.000,190,11060300,3525,0,1752068297,13183.154305919998,27200.02883055,53332.13975136 2025-07-09,13:38:19.000,190,11060294,4605,0,1752068298,13183.167778540002,27200.085223589995,53332.17468696001 2025-07-09,13:38:20.000,190,11060291,5044,0,1752068299,13183.174514849998,27200.092272719994,53332.24455816 2025-07-09,13:38:21.000,190,11060318,4685,0,1752068300,13183.161042229993,29508.019729499996,53332.13276424001 2025-07-09,13:38:22.000,190,11060298,4925,0,1752068301,13183.187987470003,25353.833487030002,53332.19564832 2025-07-09,13:38:23.000,190,11060258,4805,0,1752068302,13183.221669019993,31354.349006489996,53332.19564832 2025-07-09,13:38:24.000,190,11060304,4645,0,1752068303,13183.241877949993,27661.775042070003,53332.10481576001 2025-07-09,13:38:25.000,190,11060217,4765,0,1752068304,13183.221669019993,31815.996530189994,53332.08385440001 2025-07-09,13:38:26.000,190,11060222,4565,0,1752068305,13183.255350569998,26738.684419440004,53332.09782864 2025-07-09,13:38:27.000,190,11060242,4445,0,1752068306,13183.241877949993,27200.261451840008,53332.160712720004 2025-07-09,13:38:28.000,190,11060248,4485,0,1752068307,13183.282295809993,26277.177878340008,53332.20962256 2025-07-09,13:38:29.000,190,11060246,4285,0,1752068308,13183.295768429998,30431.300678640007,53332.22359680001 2025-07-09,13:38:30.000,190,11060258,4525,0,1752068309,13183.282295809993,27200.289648360005,53332.181674080006 2025-07-09,13:38:31.000,190,11060268,4565,0,1752068310,13183.275559499998,34585.57855980001,53332.1886612 2025-07-09,13:38:32.000,190,11060253,4845,0,1752068311,13183.315977359998,28585.119433379994,53332.25154528001 2025-07-09,13:38:33.000,190,11060237,4805,0,1752068312,13183.309241049988,29969.878727100004,53332.230583920005 2025-07-09,13:38:34.000,190,11060302,4485,0,1752068313,13183.289032119988,29508.273498180002,53332.19564832 2025-07-09,13:38:35.000,190,11060320,4645,0,1752068314,13183.289032119988,29969.843481450007,53332.230583920005 2025-07-09,13:38:36.000,190,11060240,4485,0,1752068315,13183.336186289998,31816.22915148,53332.2585324 2025-07-09,13:38:37.000,190,11060281,4765,0,1752068316,13183.356395219998,29046.82335012,53332.29346800001 2025-07-09,13:38:38.000,190,11060253,5005,0,1752068317,13183.342922599993,32277.904871699997,53332.32141648001 2025-07-09,13:38:39.000,190,11060266,4645,0,1752068318,13183.369867839989,29508.499070339996,53332.279493760005 2025-07-09,13:38:40.000,190,11060232,4445,0,1752068319,13183.383340459994,31354.856543849994,53332.279493760005 2025-07-09,13:38:41.000,190,11060256,4685,0,1752068320,13183.383340459994,27200.726694419995,53332.37731344 2025-07-09,13:38:42.000,190,11060256,4565,0,1752068321,13183.342922599993,28123.91600487,53332.3633392 2025-07-09,13:38:43.000,190,11060301,4885,0,1752068322,13183.336186289998,24431.285647409997,53332.25154528001 2025-07-09,13:38:44.000,190,11060242,4365,0,1752068323,13183.342922599993,29508.745789890003,53332.3633392 2025-07-09,13:38:45.000,190,11060253,5085,0,1752068324,13183.363131529994,32278.292573850005,53332.38430056 2025-07-09,13:38:46.000,190,11060260,4525,0,1752068325,13183.369867839989,30431.991493380003,53332.41923616001 2025-07-09,13:38:47.000,190,11060274,4765,0,1752068326,13183.349658909989,29047.281543570003,53332.4332104 2025-07-09,13:38:48.000,190,11060327,4925,0,1752068327,13183.349658909989,26739.438676349993,53332.41224904 2025-07-09,13:38:49.000,190,11060264,4525,0,1752068328,13183.349658909989,34586.346914969996,53332.447184640005 2025-07-09,13:38:50.000,190,11060278,4445,0,1752068329,13183.369867839989,29047.45777182,53332.496094480004 2025-07-09,13:38:51.000,190,11060279,4845,0,1752068330,13183.322713669993,30432.266409450007,53332.4332104 2025-07-09,13:38:52.000,190,11060307,4765,0,1752068331,13183.309241049988,24893.306775000005,53332.32141648001 2025-07-09,13:38:53.000,190,11060252,4605,0,1752068332,13183.302504739993,32278.701423389997,53332.41224904 2025-07-09,13:38:54.000,190,11060264,4725,0,1752068333,13183.315977359998,27662.888804610004,53332.31442936 2025-07-09,13:38:55.000,190,11060325,4845,0,1752068334,13183.268823189988,29509.316769419995,53332.35635208 2025-07-09,13:38:56.000,190,11060265,5125,0,1752068335,13183.282295809993,28586.148606360002,53332.37032632001 2025-07-09,13:38:57.000,190,11060309,5125,0,1752068336,13183.322713669993,33663.6933384,53332.40526192 2025-07-09,13:38:58.000,190,11060282,4525,0,1752068337,13183.309241049988,31817.37815967,53332.41224904 2025-07-09,13:38:59.000,190,11060240,4365,0,1752068338,13183.275559499998,29509.464801149996,53332.44019752001 2025-07-09,13:39:00.000,190,11060237,4885,0,1752068339,13183.262086879993,25355.222165640007,53332.45417176 2025-07-09,13:39:01.000,190,11060311,4965,0,1752068340,13183.275559499998,26278.38327957,53332.461158879996 2025-07-09,13:39:02.000,190,11060272,4645,0,1752068341,13183.235141639998,31817.469798360005,53332.35635208 2025-07-09,13:39:03.000,190,11060282,4645,0,1752068342,13183.174514849998,32279.053879889994,53332.33539072 2025-07-09,13:39:04.000,190,11060267,4925,0,1752068343,13183.187987470003,30894.343930079995,53332.349364960006 2025-07-09,13:39:05.000,190,11060292,4285,0,1752068344,13183.194723779998,24893.743821059994,53332.496094480004 2025-07-09,13:39:06.000,190,11060289,4765,0,1752068345,13183.154305919998,29048.049898740006,53332.47513312 2025-07-09,13:39:07.000,190,11060248,4645,0,1752068346,13183.113888059997,27663.325850670008,53332.447184640005 2025-07-09,13:39:08.000,190,11060296,4525,0,1752068347,13183.120624369993,28586.543357639996,53332.37731344 2025-07-09,13:39:09.000,190,11060294,4285,0,1752068348,13183.093679129997,29048.183832209994,53332.565965680005 2025-07-09,13:39:10.000,190,11060275,5005,0,1752068349,13183.120624369993,26278.679343030002,53332.44019752001 2025-07-09,13:39:11.000,190,11060214,4485,0,1752068350,13183.086942820002,29509.838405040005,53332.44019752001 2025-07-09,13:39:12.000,190,11060271,5005,0,1752068351,13183.073470199997,29509.852503300004,53332.51006872001 2025-07-09,13:39:13.000,190,11060259,4925,0,1752068352,13183.066733890002,33664.19382663,53332.517055840006 2025-07-09,13:39:14.000,190,11060273,4965,0,1752068353,13183.073470199997,29509.944141989996,53332.47513312 2025-07-09,13:39:15.000,190,11060255,4925,0,1752068354,13183.059997579992,29971.485928740003,53332.44019752001 2025-07-09,13:39:16.000,190,11060334,4645,0,1752068355,13183.033052339997,35048.974267740006,53332.48910736001 2025-07-09,13:39:17.000,190,11060259,5005,0,1752068356,13183.046524960002,30433.12640331,53332.44019752001 2025-07-09,13:39:18.000,190,11060230,4525,0,1752068357,13183.066733890002,31356.308664630007,53332.496094480004 2025-07-09,13:39:19.000,190,11060255,4845,0,1752068358,13183.066733890002,24894.13857234,53332.4332104 2025-07-09,13:39:20.000,190,11060225,5085,0,1752068359,13183.086942820002,26278.919013449995,53332.42622328 2025-07-09,13:39:21.000,190,11060270,4485,0,1752068360,13183.066733890002,27663.769945859996,53332.41923616001 2025-07-09,13:39:22.000,190,11060259,4685,0,1752068361,13183.113888059997,27663.812240640007,53332.461158879996 2025-07-09,13:39:23.000,190,11060275,4925,0,1752068362,13183.113888059997,27663.819289770006,53332.447184640005 2025-07-09,13:39:24.000,190,11060246,4645,0,1752068363,13183.120624369993,30894.971302649996,53332.461158879996 2025-07-09,13:39:25.000,190,11060267,4765,0,1752068364,13183.086942820002,31356.56243331,53332.447184640005 2025-07-09,13:39:26.000,190,11060297,5445,0,1752068365,13183.154305919998,26740.728667140007,53332.37731344 2025-07-09,13:39:28.000,190,11060244,4445,0,1752068367,13183.221669019993,30433.485908939998,53332.45417176 2025-07-09,13:39:29.000,190,11060272,4685,0,1752068368,13183.228405329988,34126.229052480005,53332.52404296 2025-07-09,13:39:30.000,190,11060298,4485,0,1752068369,13183.235141639998,29510.317745880006,53332.4332104 2025-07-09,13:39:31.000,190,11060275,5125,0,1752068370,13183.268823189988,28125.586648679993,53332.461158879996 2025-07-09,13:39:32.000,190,11060288,4285,0,1752068371,13183.295768429998,30895.161629160008,53332.44019752001 2025-07-09,13:39:33.000,190,11060269,5005,0,1752068372,13183.315977359998,27202.481927789995,53332.349364960006 2025-07-09,13:39:34.000,190,11060274,4325,0,1752068373,13183.363131529994,31356.893742419998,53332.48212024 2025-07-09,13:39:35.000,190,11060280,4565,0,1752068374,13183.383340459994,26279.391305159996,53332.37731344 2025-07-09,13:39:36.000,190,11060241,4925,0,1752068375,13183.403549389994,25817.814272760006,53332.398274800005 2025-07-09,13:39:37.000,190,11060200,4605,0,1752068376,13183.450703559989,31356.8655459,53332.4332104 2025-07-09,13:39:38.000,190,11060233,5125,0,1752068377,13183.464176179994,30433.78902153,53332.48212024 2025-07-09,13:39:39.000,190,11060186,4645,0,1752068378,13183.450703559989,25356.286584269998,53332.41923616001 2025-07-09,13:39:40.000,190,11060208,4365,0,1752068379,13183.47091248999,33664.933985280004,53332.46814600001 2025-07-09,13:39:41.000,190,11060191,4685,0,1752068380,13183.504594039994,26279.553435149995,53332.46814600001 2025-07-09,13:39:42.000,190,11060218,4365,0,1752068381,13183.464176179994,24433.224158159996,53332.47513312 2025-07-09,13:39:43.000,190,11060197,4845,0,1752068382,13183.53153927999,30433.915905870002,53332.51006872001 2025-07-09,13:39:44.000,190,11060226,4445,0,1752068383,13183.55848452,33203.51908287,53332.47513312 2025-07-09,13:39:45.000,190,11060172,4685,0,1752068384,13183.53827559,29972.416413900006,53332.53801720001 2025-07-09,13:39:46.000,190,11060160,4685,0,1752068385,13183.59890238,29972.402315640007,53332.517055840006 2025-07-09,13:39:47.000,190,11060238,4605,0,1752068386,13183.585429759994,33203.575475909995,53332.496094480004 2025-07-09,13:39:48.000,190,11060229,5085,0,1752068387,13183.524802969994,31357.18275675,53332.60788840001 2025-07-09,13:39:49.000,190,11060250,4445,0,1752068388,13183.55848452,30895.619822609995,53332.53103008 2025-07-09,13:39:50.000,190,11060191,4965,0,1752068389,13183.57195713999,27664.453711470007,53332.41224904 2025-07-09,13:39:51.000,190,11060074,4645,0,1752068390,13183.55848452,29510.881676279998,53332.517055840006 2025-07-09,13:39:52.000,190,11060268,4565,0,1752068391,13183.585429759994,26279.82130209,53332.5030816 2025-07-09,13:39:53.000,190,11060205,4765,0,1752068392,13183.61237499999,30895.72555956,53332.48212024 2025-07-09,13:39:54.000,190,11060239,5125,0,1752068393,13183.59890238,27664.580595809995,53332.54500432 2025-07-09,13:39:55.000,190,11060193,4765,0,1752068394,13183.61911131,35050.073932019994,53332.628849759996 2025-07-09,13:39:56.000,190,11060219,4845,0,1752068395,13183.61237499999,24433.414484670007,53332.642824 2025-07-09,13:39:57.000,190,11060194,4525,0,1752068396,13183.65952917,29972.585593020005,53332.57993992 2025-07-09,13:39:58.000,190,11060216,4485,0,1752068397,13183.605638689995,33665.28644178,53332.642824 2025-07-09,13:39:59.000,190,11060201,4845,0,1752068398,13183.666265479995,28587.889741470004,53332.65679824001 2025-07-09,13:40:00.000,190,11060195,4765,0,1752068399,13183.69321071999,27203.05995645,53332.496094480004 2025-07-09,13:40:01.000,190,11060180,4605,0,1752068400,13183.6797381,30434.219018460004,53332.663785360004 2025-07-09,13:40:02.000,190,11060194,4365,0,1752068401,13183.69994703,29972.578543890006,53332.69872096 2025-07-09,13:40:03.000,190,11060196,4685,0,1752068402,13183.71341964999,28587.79105365,53332.62186264 2025-07-09,13:40:04.000,190,11060176,4365,0,1752068403,13183.74036489,29049.339889530005,53332.65679824001 2025-07-09,13:40:05.000,190,11060118,4725,0,1752068404,13183.807727989995,29972.49395433,53332.69872096 2025-07-09,13:40:06.000,190,11060131,4765,0,1752068405,13183.82120061,26741.370137970007,53332.67077248 2025-07-09,13:40:07.000,190,11060225,5005,0,1752068406,13183.84140954,28587.741709740003,53332.76160504 2025-07-09,13:40:08.000,190,11060214,4525,0,1752068407,13183.848145849995,26279.81425296,53332.76859216 2025-07-09,13:40:09.000,190,11060225,4885,0,1752068408,13183.848145849995,33665.251196130004,53332.67077248 2025-07-09,13:40:10.000,190,11060219,5125,0,1752068409,13183.86161847,30434.197871070006,53332.77557928001 2025-07-09,13:40:11.000,190,11060270,4405,0,1752068410,13183.89530001999,30434.148527159996,53332.86641184 2025-07-09,13:40:12.000,190,11060197,4765,0,1752068411,13183.928981569996,27664.651087110004,53332.76160504 2025-07-09,13:40:13.000,190,11060236,4645,0,1752068412,13183.92224526,29511.01560975,53332.76160504 2025-07-09,13:40:14.000,190,11060237,4965,0,1752068413,13183.949190499996,28126.228119510008,53332.78955352 2025-07-09,13:40:15.000,190,11060225,4765,0,1752068414,13183.955926809991,32280.57649197,53332.796540639996 2025-07-09,13:40:16.000,190,11060233,4965,0,1752068415,13183.996344669991,32280.527148060006,53332.8873732 2025-07-09,13:40:17.000,190,11060266,4285,0,1752068416,13183.98287205,27203.038809060003,53332.83846336 2025-07-09,13:40:18.000,190,11060203,4765,0,1752068417,13184.009817289996,30434.183772810007,53332.77557928001 2025-07-09,13:40:19.000,190,11060205,4925,0,1752068418,13184.016553599991,32742.167622630004,53332.733656560005 2025-07-09,13:40:20.000,190,11060222,4645,0,1752068419,13184.043498840001,29972.6278878,53332.75461792001 2025-07-09,13:40:21.000,190,11060211,4925,0,1752068420,13184.083916700001,22125.522273540002,53332.92230880001 2025-07-09,13:40:22.000,190,11060253,4925,0,1752068421,13184.036762529991,30895.831296510005,53332.93628304 2025-07-09,13:40:23.000,190,11060231,4765,0,1752068422,13184.063707770001,29511.01560975,53332.94327016001 2025-07-09,13:40:24.000,190,11060237,4725,0,1752068423,13184.077180389992,34126.94806374,53332.87339896001 2025-07-09,13:40:25.000,190,11060245,5005,0,1752068424,13184.083916700001,30434.226067590003,53332.97820576 2025-07-09,13:40:26.000,190,11060251,4805,0,1752068425,13184.104125630001,23510.295665519996,53332.97121864001 2025-07-09,13:40:27.000,190,11060220,4525,0,1752068426,13184.131070869997,26279.849498609998,53332.91532168 2025-07-09,13:40:29.000,190,11060264,4245,0,1752068428,13184.164752420002,28126.15057908,53332.91532168 2025-07-09,13:40:30.000,190,11060225,4845,0,1752068429,13184.178225039992,34588.46165397001,53332.99218000001 2025-07-09,13:40:31.000,190,11060243,4965,0,1752068430,13184.137807179992,29972.522150849996,53333.04108984001 2025-07-09,13:40:32.000,190,11060255,5005,0,1752068431,13184.171488729997,29972.47280694,53332.98519288 2025-07-09,13:40:33.000,190,11060242,4485,0,1752068432,13184.184961350002,30434.070986730003,53333.00615424 2025-07-09,13:40:34.000,190,11060238,4405,0,1752068433,13184.225379210002,25356.526254690005,53333.03410272 2025-07-09,13:40:35.000,190,11060226,4405,0,1752068434,13184.158016109992,28587.727611480004,53333.069038320005 2025-07-09,13:40:36.000,190,11060227,5005,0,1752068435,13184.151279799997,30434.014593689993,53333.04807696 2025-07-09,13:40:37.000,190,11060210,4365,0,1752068436,13184.151279799997,25356.540352950004,53333.06205120001 2025-07-09,13:40:38.000,190,11060214,4725,0,1752068437,13184.124334560001,23048.500110089997,53332.92230880001 2025-07-09,13:40:39.000,190,11060199,5165,0,1752068438,13184.151279799997,29510.790037590006,53332.92230880001 2025-07-09,13:40:40.000,190,11060225,4965,0,1752068439,13184.158016109992,29049.170710410006,53333.08999968001 2025-07-09,13:40:41.000,190,11060248,4605,0,1752068440,13184.131070869997,28125.960252570003,53333.04108984001 2025-07-09,13:40:42.000,190,11060249,5005,0,1752068441,13184.164752420002,34126.63790202,53333.07602544 2025-07-09,13:40:43.000,190,11060213,4925,0,1752068442,13184.124334560001,32741.779920479996,53333.03410272 2025-07-09,13:40:44.000,190,11060245,5005,0,1752068443,13184.124334560001,27202.686352560006,53332.97820576 2025-07-09,13:40:45.000,190,11060222,4445,0,1752068444,13184.097389319992,28125.84041736,53333.11096104001 2025-07-09,13:40:46.000,190,11060229,4845,0,1752068445,13184.104125630001,29972.15559609,53333.15288376 2025-07-09,13:40:47.000,190,11060253,4965,0,1752068446,13184.110861939997,29048.92399086,53333.08999968001 2025-07-09,13:40:48.000,190,11060196,4165,0,1752068447,13184.124334560001,30895.295562629995,53333.10397392 2025-07-09,13:40:49.000,190,11060217,4765,0,1752068448,13184.110861939997,27664.094205839996,53333.020128480006 2025-07-09,13:40:50.000,190,11060187,4685,0,1752068449,13184.090653009996,28125.727631279995,53333.069038320005 2025-07-09,13:40:51.000,190,11060233,4765,0,1752068450,13184.117598249992,35972.73455772,53333.20878072001 2025-07-09,13:40:52.000,190,11060229,4725,0,1752068451,13184.110861939997,34126.327740299996,53333.2017936 2025-07-09,13:40:53.000,190,11060241,4885,0,1752068452,13184.137807179992,27663.995518020005,53333.18083224001 2025-07-09,13:40:54.000,190,11060207,4765,0,1752068453,13184.137807179992,31356.752759819996,53333.07602544 2025-07-09,13:40:55.000,190,11060222,4285,0,1752068454,13184.137807179992,33664.602676170005,53333.17384512 2025-07-09,13:40:56.000,190,11060247,4885,0,1752068455,13184.137807179992,30433.542301980007,53333.10397392 2025-07-09,13:40:57.000,190,11060252,4565,0,1752068456,13184.137807179992,29048.75481174,53333.18083224001 2025-07-09,13:40:58.000,190,11060213,4925,0,1752068457,13184.198433969992,32279.885677230006,53333.166858000004 2025-07-09,13:40:59.000,190,11060228,3645,0,1752068458,13184.211906589997,29971.873630889997,53333.236729200005 2025-07-09,13:41:00.000,190,11060184,4405,0,1752068459,13184.191697659997,28125.572550419995,53333.17384512 2025-07-09,13:41:01.000,190,11060216,4405,0,1752068460,13184.225379210002,31356.668170260004,53333.17384512 2025-07-09,13:41:02.000,190,11060216,4525,0,1752068461,13184.286006000002,27664.03076367,53333.13890952001 2025-07-09,13:41:03.000,190,11060249,4885,0,1752068462,13184.299478619992,28587.12843543,53333.12493528 2025-07-09,13:41:04.000,190,11060236,4485,0,1752068463,13184.306214930002,29510.338893270004,53333.20878072001 2025-07-09,13:41:05.000,190,11060270,3605,0,1752068464,13184.319687549993,30433.44361416,53333.17384512 2025-07-09,13:41:06.000,190,11060196,3845,0,1752068465,13184.319687549993,36434.163558390006,53333.2017936 2025-07-09,13:41:07.000,190,11060282,4405,0,1752068466,13184.326423860002,33203.00449638,53333.0969868 2025-07-09,13:41:08.000,190,11060225,4885,0,1752068467,13184.366841720002,28125.49500999,53333.117948160005 2025-07-09,13:41:09.000,190,11060258,4605,0,1752068468,13184.420732199993,24432.829406880002,53333.117948160005 2025-07-09,13:41:10.000,190,11060267,4685,0,1752068469,13184.366841720002,29048.76186087,53333.15288376 2025-07-09,13:41:11.000,190,11060186,3924,0,1752068470,13184.393786959998,27202.41848562,53333.22974208001 2025-07-09,13:41:12.000,190,11060188,3725,0,1752068471,13184.420732199993,29048.797106519996,53333.21576784 2025-07-09,13:41:13.000,190,11060290,4565,0,1752068472,13184.427468509988,21663.331966829996,53333.25769056001 2025-07-09,13:41:14.000,190,11060244,3765,0,1752068473,13184.447677439988,30895.168678290007,53333.22974208001 2025-07-09,13:41:15.000,190,11060221,5205,0,1752068474,13184.474622679998,23509.724685990004,53333.25070344 2025-07-09,13:41:16.000,190,11060238,4645,0,1752068475,13184.440941129993,30895.09113786,53333.187819360006 2025-07-09,13:41:17.000,190,11060227,4925,0,1752068476,13184.434204819998,30433.514105459995,53333.131922399996 2025-07-09,13:41:18.000,190,11060188,4405,0,1752068477,13184.481358989993,29510.289549359994,53333.131922399996 2025-07-09,13:41:19.000,190,11060231,5285,0,1752068478,13184.440941129993,31356.618826349993,53333.22974208001 2025-07-09,13:41:20.000,190,11060222,4485,0,1752068479,13184.427468509988,26279.130487350005,53333.299613279996 2025-07-09,13:41:21.000,190,11060232,4365,0,1752068480,13184.420732199993,26279.158683870002,53333.299613279996 2025-07-09,13:41:22.000,190,11060226,4685,0,1752068481,13184.373578029998,30895.027695690005,53333.25769056001 2025-07-09,13:41:23.000,190,11060258,3605,0,1752068482,13184.413995889998,28125.417469559994,53333.27865192001 2025-07-09,13:41:24.000,190,11060240,4605,0,1752068483,13184.393786959998,26279.109339960007,53333.334548880004 2025-07-09,13:41:25.000,190,11060228,4325,0,1752068484,13184.373578029998,27202.291601279998,53333.24371632 2025-07-09,13:41:26.000,190,11060280,4325,0,1752068485,13184.373578029998,31356.491942010005,53333.2716648 2025-07-09,13:41:27.000,190,11060204,4405,0,1752068486,13184.339896479993,35510.79097056,53333.27865192001 2025-07-09,13:41:28.000,190,11060229,4805,0,1752068487,13184.346632790002,28125.325830870002,53333.25769056001 2025-07-09,13:41:29.000,190,11060223,4405,0,1752068488,13184.326423860002,29971.626911340005,53333.39044584 2025-07-09,13:41:30.000,190,11060268,4405,0,1752068489,13184.306214930002,30433.218042000008,53333.42538144001 2025-07-09,13:41:31.000,190,11060251,4605,0,1752068490,13184.252324449997,28586.81827371,53333.285639040005 2025-07-09,13:41:32.000,190,11060220,4485,0,1752068491,13184.286006000002,26278.86966954,53333.334548880004 2025-07-09,13:41:33.000,190,11060238,4325,0,1752068492,13184.312951239997,31356.329812020005,53333.38345872 2025-07-09,13:41:34.000,190,11060284,4445,0,1752068493,13184.299478619992,25355.701506480007,53333.36249736 2025-07-09,13:41:35.000,190,11060253,4765,0,1752068494,13184.286006000002,27202.051930860005,53333.34852312001 2025-07-09,13:41:36.000,190,11060269,4725,0,1752068495,13184.292742309997,28125.18484827,53333.341536 2025-07-09,13:41:37.000,190,11060248,4645,0,1752068496,13184.312951239997,29509.965289379994,53333.29262616 2025-07-09,13:41:38.000,190,11060215,5005,0,1752068497,13184.333160169997,31817.892746159996,53333.27865192001 2025-07-09,13:41:39.000,190,11060199,4885,0,1752068498,13184.333160169997,29971.584616559994,53333.299613279996 2025-07-09,13:41:40.000,190,11060243,4845,0,1752068499,13184.319687549993,30433.13345244,53333.39743296001 2025-07-09,13:41:41.000,190,11060180,4445,0,1752068500,13184.353369099998,29509.930043729997,53333.43236856 2025-07-09,13:41:42.000,190,11060274,4645,0,1752068501,13184.373578029998,32279.441582040003,53333.34852312001 2025-07-09,13:41:43.000,190,11060258,4485,0,1752068502,13184.407259580003,28125.18484827,53333.36948448 2025-07-09,13:41:44.000,190,11060218,4525,0,1752068503,13184.407259580003,33202.616794229994,53333.42538144001 2025-07-09,13:41:45.000,190,11060257,4685,0,1752068504,13184.427468509988,28586.754831540005,53333.43935568 2025-07-09,13:41:46.000,190,11060292,4605,0,1752068505,13184.407259580003,25817.2362441,53333.43236856 2025-07-09,13:41:47.000,190,11060262,4485,0,1752068506,13184.407259580003,35972.16357819,53333.43236856 2025-07-09,13:41:48.000,190,11060231,4845,0,1752068507,13184.420732199993,31817.892746159996,53333.39743296001 2025-07-09,13:41:49.000,190,11060214,4565,0,1752068508,13184.400523269993,29971.556420039997,53333.42538144001 2025-07-09,13:41:50.000,190,11060237,5005,0,1752068509,13184.387050650002,28125.220093919997,53333.4114072 2025-07-09,13:41:51.000,190,11060214,4405,0,1752068510,13184.393786959998,31817.977335720003,53333.404420080005 2025-07-09,13:41:52.000,190,11060209,4885,0,1752068511,13184.413995889998,26278.919013449995,53333.46031704 2025-07-09,13:41:53.000,190,11060278,4405,0,1752068512,13184.427468509988,29048.486944799995,53333.44634280001 2025-07-09,13:41:54.000,190,11060200,4645,0,1752068513,13184.440941129993,28125.227143049997,53333.467304159996 2025-07-09,13:41:55.000,190,11060238,4525,0,1752068514,13184.407259580003,26740.517193239997,53333.48826552 2025-07-09,13:41:56.000,190,11060233,4885,0,1752068515,13184.387050650002,27663.706503690002,53333.53018824 2025-07-09,13:41:57.000,190,11060211,4765,0,1752068516,13184.380314339993,32741.166646169993,53333.453329920005 2025-07-09,13:41:58.000,190,11060238,4485,0,1752068517,13184.427468509988,33664.34185836,53333.43236856 2025-07-09,13:41:59.000,190,11060198,3845,0,1752068518,13184.434204819998,29971.626911340005,53333.523201120006 2025-07-09,13:42:00.000,190,11060206,4525,0,1752068519,13184.420732199993,27663.73470021,53333.49525264001 2025-07-09,13:42:01.000,190,11060234,4565,0,1752068520,13184.393786959998,34125.95413641,53333.4114072 2025-07-09,13:42:02.000,190,11060175,4685,0,1752068521,13184.420732199993,29048.486944799995,53333.44634280001 2025-07-09,13:42:03.000,190,11060179,4725,0,1752068522,13184.413995889998,28586.895814140007,53333.44634280001 2025-07-09,13:42:04.000,190,11060212,4405,0,1752068523,13184.380314339993,25355.828390819996,53333.467304159996 2025-07-09,13:42:05.000,190,11060203,4845,0,1752068524,13184.440941129993,31817.970286590004,53333.47429128001 2025-07-09,13:42:06.000,190,11060177,4645,0,1752068525,13184.393786959998,35972.2834134,53333.55813672 2025-07-09,13:42:07.000,190,11060203,4805,0,1752068526,13184.373578029998,28586.909912400006,53333.523201120006 2025-07-09,13:42:08.000,190,11060186,4485,0,1752068527,13184.366841720002,30433.218042000008,53333.502239760004 2025-07-09,13:42:09.000,190,11060172,4605,0,1752068528,13184.360105409993,30433.175747219997,53333.572110960005 2025-07-09,13:42:10.000,190,11060218,4285,0,1752068529,13184.360105409993,29971.570518299995,53333.50922688 2025-07-09,13:42:11.000,190,11060207,4805,0,1752068530,13184.366841720002,32279.497975079998,53333.51621400001 2025-07-09,13:42:12.000,190,11060174,4365,0,1752068531,13184.346632790002,25355.63806431,53333.49525264001 2025-07-09,13:42:13.000,190,11060115,4965,0,1752068532,13184.319687549993,30894.724583100004,53333.46031704 2025-07-09,13:42:14.000,190,11060213,4845,0,1752068533,13184.346632790002,27201.981439559997,53333.502239760004 2025-07-09,13:42:15.000,190,11060226,4285,0,1752068534,13184.333160169997,31356.315713760006,53333.53018824 2025-07-09,13:42:16.000,190,11060215,4445,0,1752068535,13184.373578029998,26278.834423890003,53333.60704656 2025-07-09,13:42:17.000,190,11060214,4485,0,1752068536,13184.400523269993,27202.016685209994,53333.54416248001 2025-07-09,13:42:18.000,190,11060220,4485,0,1752068537,13184.413995889998,29509.88069982,53333.53018824 2025-07-09,13:42:19.000,190,11060177,4925,0,1752068538,13184.387050650002,30894.689337450007,53333.523201120006 2025-07-09,13:42:20.000,190,11060230,4125,0,1752068539,13184.380314339993,35972.12833254,53333.51621400001 2025-07-09,13:42:21.000,190,11060215,4765,0,1752068540,13184.427468509988,27201.9673413,53333.47429128001 2025-07-09,13:42:22.000,190,11060196,4405,0,1752068541,13184.393786959998,28586.705487629995,53333.41839432 2025-07-09,13:42:23.000,190,11060267,4685,0,1752068542,13184.407259580003,27663.55847196,53333.49525264001 2025-07-09,13:42:24.000,190,11060205,4805,0,1752068543,13184.413995889998,27663.516177180005,53333.467304159996 2025-07-09,13:42:25.000,190,11060259,5125,0,1752068544,13184.420732199993,25355.63101518,53333.44634280001 2025-07-09,13:42:26.000,190,11060196,4525,0,1752068545,13184.420732199993,33664.15153185,53333.44634280001 2025-07-09,13:42:27.000,190,11060177,4605,0,1752068546,13184.400523269993,33202.58859771,53333.43236856 2025-07-09,13:42:28.000,190,11060213,4605,0,1752068547,13184.407259580003,30894.632944409997,53333.4812784 2025-07-09,13:42:29.000,190,11060198,4565,0,1752068548,13184.400523269993,27201.995537819996,53333.43935568 2025-07-09,13:42:30.000,190,11060218,3444,0,1752068549,13184.292742309997,28586.698438499996,53333.4114072 2025-07-09,13:42:31.000,190,11060190,4405,0,1752068550,13184.292742309997,29048.233176120004,53333.48826552 2025-07-09,13:42:32.000,190,11060224,4405,0,1752068551,13184.279269689992,30894.555403980004,53333.50922688 2025-07-09,13:42:33.000,190,11060180,4245,0,1752068552,13184.306214930002,33202.43351685,53333.46031704 2025-07-09,13:42:34.000,190,11060198,4245,0,1752068553,13184.312951239997,35048.783941229995,53333.4812784 2025-07-09,13:42:35.000,190,11060204,4605,0,1752068554,13184.306214930002,29048.204979600006,53333.43236856 2025-07-09,13:42:36.000,190,11060194,4325,0,1752068555,13184.326423860002,29971.38019179,53333.39743296001 2025-07-09,13:42:37.000,190,11060204,4485,0,1752068556,13184.346632790002,29048.183832209994,53333.523201120006 2025-07-09,13:42:38.000,190,11060227,4765,0,1752068557,13184.346632790002,32279.32174683,53333.57909808 2025-07-09,13:42:39.000,190,11060176,4205,0,1752068558,13184.319687549993,36433.641922769995,53333.53018824 2025-07-09,13:42:40.000,190,11060188,4565,0,1752068559,13184.306214930002,31356.188829420003,53333.51621400001 2025-07-09,13:42:41.000,190,11060153,4845,0,1752068560,13184.272533379997,32740.983368789995,53333.523201120006 2025-07-09,13:42:42.000,190,11060125,4805,0,1752068561,13184.292742309997,33202.616794229994,53333.502239760004 2025-07-09,13:42:43.000,190,11060125,4445,0,1752068562,13184.286006000002,34125.749711640005,53333.53018824 2025-07-09,13:42:44.000,190,11060184,4405,0,1752068563,13184.265797070002,27663.593717609998,53333.56512384001 2025-07-09,13:42:45.000,190,11060143,4845,0,1752068564,13184.259060759992,25817.2362441,53333.502239760004 2025-07-09,13:42:46.000,190,11060130,4085,0,1752068565,13184.211906589997,32741.11025313,53333.41839432 2025-07-09,13:42:47.000,190,11060162,4485,0,1752068566,13184.205170280002,34125.911841630004,53333.404420080005 2025-07-09,13:42:48.000,190,11060174,4485,0,1752068567,13184.191697659997,29971.67625525,53333.4114072 2025-07-09,13:42:49.000,190,11060199,4485,0,1752068568,13184.171488729997,30433.210992869994,53333.51621400001 2025-07-09,13:42:50.000,190,11060253,4685,0,1752068569,13184.198433969992,26740.594733670005,53333.60704656 2025-07-09,13:42:51.000,190,11060200,4405,0,1752068570,13184.178225039992,28586.98745283,53333.61403368001 2025-07-09,13:42:52.000,190,11060069,4885,0,1752068571,13184.124334560001,28125.438616950007,53333.572110960005 2025-07-09,13:42:53.000,190,11060159,4765,0,1752068572,13184.097389319992,30894.999499169993,53333.62800792 2025-07-09,13:42:54.000,190,11060157,4805,0,1752068573,13184.104125630001,28587.11433717,53333.60704656 2025-07-09,13:42:55.000,190,11060136,4325,0,1752068574,13184.090653009996,30433.514105459995,53333.53717536 2025-07-09,13:42:56.000,190,11060204,4405,0,1752068575,13184.083916700001,30895.119334379997,53333.5511496 2025-07-09,13:42:57.000,190,11060119,4805,0,1752068576,13184.056971459991,25817.638044510008,53333.54416248001 2025-07-09,13:42:58.000,190,11060178,4485,0,1752068577,13184.043498840001,30433.521154589995,53333.49525264001 2025-07-09,13:42:59.000,190,11060192,4365,0,1752068578,13184.077180389992,29048.705467830005,53333.53018824 2025-07-09,13:43:00.000,190,11060170,4485,0,1752068579,13184.030026219996,30433.570498500005,53333.55813672 2025-07-09,13:43:01.000,190,11060192,4485,0,1752068580,13184.043498840001,29971.972318710003,53333.56512384001 2025-07-09,13:43:02.000,190,11060154,4445,0,1752068581,13184.003080980001,27202.43258388,53333.59307232001 2025-07-09,13:43:03.000,190,11060255,4605,0,1752068582,13184.009817289996,24894.455783190002,53333.54416248001 2025-07-09,13:43:04.000,190,11060170,4405,0,1752068583,13183.976135739991,32741.455660499996,53333.572110960005 2025-07-09,13:43:05.000,190,11060172,4645,0,1752068584,13183.949190499996,32741.448611369997,53333.523201120006 2025-07-09,13:43:06.000,190,11060009,4805,0,1752068585,13183.96266312,28587.205975859993,53333.51621400001 2025-07-09,13:43:07.000,190,11060128,4485,0,1752068586,13183.976135739991,29510.38118805,53333.43236856 2025-07-09,13:43:08.000,190,11060184,4725,0,1752068587,13183.976135739991,28125.586648679993,53333.4812784 2025-07-09,13:43:09.000,190,11060158,4525,0,1752068588,13183.989608359996,28587.170730209997,53333.47429128001 2025-07-09,13:43:10.000,190,11060221,4725,0,1752068589,13183.976135739991,29971.965269580003,53333.62800792 2025-07-09,13:43:11.000,190,11060179,4765,0,1752068590,13183.969399429996,29510.37413892,53333.523201120006 2025-07-09,13:43:12.000,190,11060186,4285,0,1752068591,13183.96266312,28125.628943460004,53333.53717536 2025-07-09,13:43:13.000,190,11060248,4605,0,1752068592,13183.935717879991,31356.745710689996,53333.4812784 2025-07-09,13:43:14.000,190,11060186,4285,0,1752068593,13183.96266312,24894.48397971,53333.53717536 2025-07-09,13:43:15.000,190,11060223,4645,0,1752068594,13183.949190499996,28125.621894330005,53333.5860852 2025-07-09,13:43:16.000,190,11060231,4605,0,1752068595,13183.955926809991,31356.816201990005,53333.4812784 2025-07-09,13:43:17.000,190,11060188,4285,0,1752068596,13183.92224526,30433.61279328,53333.56512384001 2025-07-09,13:43:18.000,190,11060166,4245,0,1752068597,13183.96266312,29048.839401300007,53333.53717536 2025-07-09,13:43:19.000,190,11060180,4445,0,1752068598,13183.94245419,33664.722511379994,53333.37647160001 2025-07-09,13:43:20.000,190,11060180,4325,0,1752068599,13183.935717879991,31356.780956339993,53333.46031704 2025-07-09,13:43:21.000,190,11060216,4365,0,1752068600,13183.955926809991,29510.416433699997,53333.54416248001 2025-07-09,13:43:22.000,190,11060229,4925,0,1752068601,13183.949190499996,30895.182776550006,53333.502239760004 2025-07-09,13:43:23.000,190,11060140,4045,0,1752068602,13183.94245419,29510.409384569997,53333.453329920005 2025-07-09,13:43:24.000,190,11060180,4525,0,1752068603,13183.94245419,32741.547299190002,53333.4812784 2025-07-09,13:43:25.000,190,11060175,4885,0,1752068604,13183.94245419,23971.336964040005,53333.502239760004 2025-07-09,13:43:26.000,190,11060204,4685,0,1752068605,13183.949190499996,26279.278519080006,53333.502239760004 2025-07-09,13:43:27.000,190,11060200,4365,0,1752068606,13183.908772639996,30895.175727420006,53333.61403368001 2025-07-09,13:43:28.000,190,11060180,4645,0,1752068607,13183.8818274,29048.76186087,53333.51621400001 2025-07-09,13:43:29.000,190,11060183,4925,0,1752068608,13183.949190499996,26740.827354959998,53333.51621400001 2025-07-09,13:43:30.000,190,11060148,4205,0,1752068609,13183.90203633,36895.83222948,53333.5860852 2025-07-09,13:43:31.000,190,11060179,5044,0,1752068610,13183.888563709996,32279.977315919998,53333.57909808 2025-07-09,13:43:32.000,190,11060187,5085,0,1752068611,13183.92224526,32741.547299190002,53333.55813672 2025-07-09,13:43:33.000,190,11060187,4565,0,1752068612,13183.908772639996,30895.218022200002,53333.572110960005 2025-07-09,13:43:34.000,190,11060129,4805,0,1752068613,13183.87509108999,30895.203923940004,53333.53717536 2025-07-09,13:43:35.000,190,11060184,4245,0,1752068614,13183.90203633,27664.115353229994,53333.49525264001 2025-07-09,13:43:36.000,190,11060226,4285,0,1752068615,13183.928981569996,31818.400283519994,53333.4114072 2025-07-09,13:43:37.000,190,11060194,3605,0,1752068616,13183.935717879991,25817.814272760006,53333.453329920005 2025-07-09,13:43:38.000,190,11060163,4605,0,1752068617,13183.908772639996,28125.748778670008,53333.47429128001 2025-07-09,13:43:39.000,190,11060013,4845,0,1752068618,13183.935717879991,27664.129451490007,53333.55813672 2025-07-09,13:43:40.000,190,11060044,4325,0,1752068619,13183.90203633,26279.405403419994,53333.5511496 2025-07-09,13:43:41.000,190,11060160,4365,0,1752068620,13183.928981569996,27202.608812129998,53333.59307232001 2025-07-09,13:43:42.000,190,11060163,4885,0,1752068621,13183.955926809991,31356.893742419998,53333.59307232001 2025-07-09,13:43:43.000,190,11060180,4365,0,1752068622,13183.969399429996,29048.973334769995,53333.523201120006 2025-07-09,13:43:44.000,190,11060161,5005,0,1752068623,13183.955926809991,33664.89873963001,53333.53018824 2025-07-09,13:43:45.000,190,11060164,4485,0,1752068624,13183.969399429996,29049.029727810004,53333.5511496 2025-07-09,13:43:46.000,190,11060195,4685,0,1752068625,13183.976135739991,28125.84041736,53333.51621400001 2025-07-09,13:43:47.000,190,11060192,4405,0,1752068626,13183.908772639996,27202.700450820004,53333.47429128001 2025-07-09,13:43:48.000,190,11060160,4445,0,1752068627,13183.935717879991,31357.02062676,53333.46031704 2025-07-09,13:43:49.000,190,11060211,4685,0,1752068628,13183.92224526,32741.864510040003,53333.523201120006 2025-07-09,13:43:50.000,190,11060212,4325,0,1752068629,13183.92224526,30433.859512830008,53333.57909808 2025-07-09,13:43:51.000,190,11060180,4445,0,1752068630,13183.8818274,29049.135464759995,53333.53717536 2025-07-09,13:43:52.000,190,11060218,4325,0,1752068631,13183.908772639996,29510.782988460007,53333.57909808 2025-07-09,13:43:53.000,190,11060219,4845,0,1752068632,13183.928981569996,28587.62187453,53333.53717536 2025-07-09,13:43:54.000,190,11060185,4885,0,1752068633,13183.935717879991,31357.218002399997,53333.57909808 2025-07-09,13:43:55.000,190,11060118,4645,0,1752068634,13183.955926809991,26741.313744929997,53333.523201120006 2025-07-09,13:43:56.000,190,11060208,4365,0,1752068635,13183.928981569996,28126.065989519993,53333.53717536 2025-07-09,13:43:57.000,190,11060184,4805,0,1752068636,13183.90203633,31818.830280449998,53333.57909808 2025-07-09,13:43:58.000,190,11060139,4805,0,1752068637,13183.92224526,30895.591626089998,53333.53717536 2025-07-09,13:43:59.000,190,11060126,4565,0,1752068638,13183.949190499996,30434.063937600004,53333.51621400001 2025-07-09,13:44:00.000,190,11060175,4805,0,1752068639,13183.955926809991,31818.844378709997,53333.572110960005 2025-07-09,13:44:01.000,190,11060207,4725,0,1752068640,13183.928981569996,30895.676215650004,53333.71884048 2025-07-09,13:44:02.000,190,11060196,4325,0,1752068641,13183.908772639996,26279.694417749997,53333.66294352001 2025-07-09,13:44:03.000,190,11060195,4885,0,1752068642,13183.888563709996,33203.617770690005,53333.62800792 2025-07-09,13:44:04.000,190,11060176,4165,0,1752068643,13183.90203633,30434.070986730003,53333.53717536 2025-07-09,13:44:05.000,190,11060181,4605,0,1752068644,13183.935717879991,28587.76990626,53333.4812784 2025-07-09,13:44:06.000,190,11060183,4565,0,1752068645,13183.908772639996,32742.097131329996,53333.60704656 2025-07-09,13:44:07.000,190,11060068,4125,0,1752068646,13183.91550894999,28587.748758870002,53333.60005944 2025-07-09,13:44:08.000,190,11060175,4565,0,1752068647,13183.949190499996,34588.482801360005,53333.62800792 2025-07-09,13:44:09.000,190,11060182,4365,0,1752068648,13183.949190499996,27664.5312519,53333.55813672 2025-07-09,13:44:10.000,190,11060220,4245,0,1752068649,13183.955926809991,31357.323739350002,53333.55813672 2025-07-09,13:44:11.000,190,11060144,4285,0,1752068650,13183.955926809991,29049.38923344,53333.572110960005 2025-07-09,13:44:12.000,190,11060164,4205,0,1752068651,13183.955926809991,29049.417429959998,53333.68390488001 2025-07-09,13:44:13.000,190,11060189,4885,0,1752068652,13183.935717879991,31818.97126305,53333.6559564 2025-07-09,13:44:14.000,190,11060174,4405,0,1752068653,13183.92224526,27664.6722345,53333.572110960005 2025-07-09,13:44:15.000,190,11060151,4765,0,1752068654,13183.89530001999,29049.452675609995,53333.51621400001 2025-07-09,13:44:16.000,190,11060197,4805,0,1752068655,13183.908772639996,30895.852443900003,53333.60704656 2025-07-09,13:44:17.000,190,11060176,4245,0,1752068656,13183.86161847,30895.831296510005,53333.61403368001 2025-07-09,13:44:18.000,190,11060223,4645,0,1752068657,13183.89530001999,28587.882692340005,53333.59307232001 2025-07-09,13:44:19.000,190,11060179,4925,0,1752068658,13183.89530001999,32280.59059023,53333.68390488001 2025-07-09,13:44:20.000,190,11060161,4445,0,1752068659,13183.888563709996,28587.875643210005,53333.621020800005 2025-07-09,13:44:21.000,190,11060217,4845,0,1752068660,13183.868354779996,26741.45472753,53333.690892000006 2025-07-09,13:44:22.000,190,11060225,4645,0,1752068661,13183.868354779996,24895.11135228,53333.669930640004 2025-07-09,13:44:23.000,190,11060223,4605,0,1752068662,13183.848145849995,25356.695433810004,53333.67691776 2025-07-09,13:44:24.000,190,11060228,4285,0,1752068663,13183.86161847,28126.221070379994,53333.67691776 2025-07-09,13:44:25.000,190,11060233,4525,0,1752068664,13183.84140954,28126.235168640007,53333.66294352001 2025-07-09,13:44:26.000,190,11060226,4245,0,1752068665,13183.82120061,24895.10430315,53333.64198216001 2025-07-09,13:44:27.000,190,11060221,4445,0,1752068666,13183.83467322999,26741.42653101,53333.61403368001 2025-07-09,13:44:28.000,190,11060211,4605,0,1752068667,13183.787519059995,29049.353987790004,53333.53717536 2025-07-09,13:44:29.000,190,11060180,4645,0,1752068668,13183.75383750999,29049.297594749994,53333.62800792 2025-07-09,13:44:30.000,190,11060163,4765,0,1752068669,13183.726892269995,32280.43550937,53333.62800792 2025-07-09,13:44:31.000,190,11060201,4645,0,1752068670,13183.67300178999,29049.262349099998,53333.68390488001 2025-07-09,13:44:32.000,190,11060198,4125,0,1752068671,13183.646056549995,31818.738641760006,53333.6559564 2025-07-09,13:44:33.000,190,11060189,4325,0,1752068672,13183.63258392999,26279.6591721,53333.68390488001 2025-07-09,13:44:34.000,190,11060194,4285,0,1752068673,13183.63258392999,28125.98844909,53333.61403368001 2025-07-09,13:44:35.000,190,11060232,4245,0,1752068674,13183.63258392999,29510.797086720006,53333.64198216001 2025-07-09,13:44:36.000,190,11060191,4645,0,1752068675,13183.61911131,32741.913853949998,53333.572110960005 2025-07-09,13:44:37.000,190,11060172,4325,0,1752068676,13183.625847619995,27202.792089509996,53333.6559564 2025-07-09,13:44:38.000,190,11060163,4885,0,1752068677,13183.63258392999,28125.98844909,53333.634995039996 2025-07-09,13:44:39.000,190,11060256,4645,0,1752068678,13183.61911131,27202.813236899994,53333.60005944 2025-07-09,13:44:40.000,190,11060164,4365,0,1752068679,13183.61911131,30433.993446299995,53333.62800792 2025-07-09,13:44:41.000,190,11060193,4685,0,1752068680,13183.585429759994,29972.381168249995,53333.5511496 2025-07-09,13:44:42.000,190,11060223,4645,0,1752068681,13183.585429759994,30895.521134790004,53333.53717536 2025-07-09,13:44:43.000,190,11060143,4805,0,1752068682,13183.57195713999,24894.878730990007,53333.60005944 2025-07-09,13:44:44.000,190,11060188,4165,0,1752068683,13183.55848452,28587.6148254,53333.62800792 2025-07-09,13:44:45.000,190,11060168,4405,0,1752068684,13183.55848452,32741.927952209997,53333.68390488001 2025-07-09,13:44:46.000,190,11060149,4605,0,1752068685,13183.518066659999,27202.848482550005,53333.64198216001 2025-07-09,13:44:47.000,190,11060185,4685,0,1752068686,13183.51133034999,29049.128415629995,53333.57909808 2025-07-09,13:44:48.000,190,11060219,4765,0,1752068687,13183.524802969994,31357.069970669996,53333.60704656 2025-07-09,13:44:49.000,190,11060180,3725,0,1752068688,13183.51133034999,27664.397318429998,53333.55813672 2025-07-09,13:44:50.000,190,11060176,4245,0,1752068689,13183.53827559,27664.35502365,53333.56512384001 2025-07-09,13:44:51.000,190,11060159,4765,0,1752068690,13183.545011899994,27664.36207278,53333.5860852 2025-07-09,13:44:52.000,190,11060210,4405,0,1752068691,13183.545011899994,30433.859512830008,53333.57909808 2025-07-09,13:44:53.000,190,11060189,4965,0,1752068692,13183.545011899994,23971.5625362,53333.523201120006 2025-07-09,13:44:54.000,190,11060212,4125,0,1752068693,13183.55848452,32741.779920479996,53333.53018824 2025-07-09,13:44:55.000,190,11060208,4325,0,1752068694,13183.53827559,28125.903859529993,53333.48826552 2025-07-09,13:44:56.000,190,11060246,4405,0,1752068695,13183.497857729999,34588.130344859994,53333.47429128001 2025-07-09,13:44:57.000,190,11060177,4805,0,1752068696,13183.504594039994,31357.02062676,53333.51621400001 2025-07-09,13:44:58.000,190,11060210,4485,0,1752068697,13183.545011899994,32280.195838950007,53333.46031704 2025-07-09,13:44:59.000,190,11060204,4205,0,1752068698,13183.53153927999,27202.693401690005,53333.47429128001 2025-07-09,13:45:00.000,190,11060181,4565,0,1752068699,13183.524802969994,35511.33375357,53333.523201120006 2025-07-09,13:45:01.000,190,11060146,4165,0,1752068700,13183.524802969994,29049.06497346,53333.54416248001 2025-07-09,13:45:02.000,190,11060212,4045,0,1752068701,13183.524802969994,32280.139445909997,53333.59307232001 2025-07-09,13:45:03.000,190,11060181,4605,0,1752068702,13183.518066659999,23048.373225749994,53333.60005944 2025-07-09,13:45:04.000,190,11060225,4525,0,1752068703,13183.524802969994,32741.688281790004,53333.6559564 2025-07-09,13:45:05.000,190,11060222,4405,0,1752068704,13183.518066659999,24894.6461097,53333.572110960005 2025-07-09,13:45:06.000,190,11060135,4885,0,1752068705,13183.51133034999,31356.893742419998,53333.57909808 2025-07-09,13:45:07.000,190,11060202,4125,0,1752068706,13183.484385109994,29048.938089119998,53333.53717536 2025-07-09,13:45:08.000,190,11060235,4685,0,1752068707,13183.477648799999,31356.87964416,53333.43236856 2025-07-09,13:45:09.000,190,11060177,4805,0,1752068708,13183.457439869999,31818.379136129995,53333.502239760004 2025-07-09,13:45:10.000,190,11060156,4485,0,1752068709,13183.497857729999,29972.021662619998,53333.467304159996 2025-07-09,13:45:11.000,190,11060152,4365,0,1752068710,13183.450703559989,25817.73673233,53333.51621400001 2025-07-09,13:45:12.000,190,11060168,4285,0,1752068711,13183.423758319994,30895.23916959,53333.5511496 2025-07-09,13:45:13.000,190,11060156,4245,0,1752068712,13183.403549389994,31356.780956339993,53333.59307232001 2025-07-09,13:45:14.000,190,11060194,4405,0,1752068713,13183.430494629989,28587.248270640004,53333.50922688 2025-07-09,13:45:15.000,190,11060181,4605,0,1752068714,13183.410285699989,26740.876698869994,53333.43935568 2025-07-09,13:45:16.000,190,11060192,4285,0,1752068715,13183.342922599993,26740.911944520005,53333.49525264001 2025-07-09,13:45:17.000,190,11060224,4325,0,1752068716,13183.336186289998,29972.035760879997,53333.47429128001 2025-07-09,13:45:18.000,190,11060196,4325,0,1752068717,13183.336186289998,26740.911944520005,53333.59307232001 2025-07-09,13:45:19.000,190,11060113,4805,0,1752068718,13183.282295809993,32279.96321766,53333.42538144001 2025-07-09,13:45:20.000,190,11060174,4365,0,1752068719,13183.349658909989,31818.421430910006,53333.50922688 2025-07-09,13:45:21.000,190,11060173,4565,0,1752068720,13183.309241049988,24894.61791318,53333.46031704 2025-07-09,13:45:22.000,190,11060212,4325,0,1752068721,13183.309241049988,30895.218022200002,53333.49525264001 2025-07-09,13:45:23.000,190,11060147,4845,0,1752068722,13183.309241049988,29510.479875870005,53333.41839432 2025-07-09,13:45:24.000,190,11060184,4365,0,1752068723,13183.255350569998,27202.566517350002,53333.38345872 2025-07-09,13:45:25.000,190,11060127,5005,0,1752068724,13183.241877949993,33664.77890442,53333.36249736 2025-07-09,13:45:26.000,190,11060145,4965,0,1752068725,13183.201460089993,29510.54331804,53333.39743296001 2025-07-09,13:45:27.000,190,11060198,4445,0,1752068726,13183.221669019993,28587.325811069997,53333.4812784 2025-07-09,13:45:28.000,190,11060177,4845,0,1752068727,13183.181251159993,30895.281464369997,53333.47429128001 2025-07-09,13:45:29.000,190,11060024,4365,0,1752068728,13183.147569610002,24433.01973339,53333.46031704 2025-07-09,13:45:30.000,190,11060123,4805,0,1752068729,13183.174514849998,28125.762876930006,53333.46031704 2025-07-09,13:45:31.000,190,11060153,4845,0,1752068730,13183.134096989997,27202.58766474,53333.38345872 2025-07-09,13:45:32.000,190,11060164,4325,0,1752068731,13183.113888059997,34126.41937899,53333.36948448 2025-07-09,13:45:33.000,190,11060183,4004,0,1752068732,13183.093679129997,27202.552419090003,53333.31358752 2025-07-09,13:45:34.000,190,11060085,3765,0,1752068733,13183.080206509992,30895.24621872,53333.32756176001 2025-07-09,13:45:35.000,190,11060202,4325,0,1752068734,13183.086942820002,29972.092153920006,53333.42538144001 2025-07-09,13:45:36.000,190,11060172,4565,0,1752068735,13183.100415439993,30895.274415239997,53333.47429128001 2025-07-09,13:45:37.000,190,11060161,4605,0,1752068736,13183.080206509992,30433.61984241,53333.43236856 2025-07-09,13:45:38.000,190,11060213,4925,0,1752068737,13183.039788649992,28125.706483889997,53333.467304159996 2025-07-09,13:45:39.000,190,11060139,4125,0,1752068738,13183.026316030002,29048.839401300007,53333.4812784 2025-07-09,13:45:40.000,190,11060205,4845,0,1752068739,13182.992634479997,30895.267366109998,53333.42538144001 2025-07-09,13:45:41.000,190,11060196,4085,0,1752068740,13183.033052339997,31818.435529170005,53333.4114072 2025-07-09,13:45:42.000,190,11060209,4685,0,1752068741,13183.019579719992,29048.92399086,53333.46031704 2025-07-09,13:45:43.000,190,11060151,4285,0,1752068742,13182.972425549997,29510.472826740006,53333.42538144001 2025-07-09,13:45:44.000,190,11059999,4805,0,1752068743,13182.985898170002,29972.127399570003,53333.36948448 2025-07-09,13:45:45.000,190,11060157,4565,0,1752068744,13183.012843409997,27202.608812129998,53333.36948448 2025-07-09,13:45:46.000,190,11060155,4725,0,1752068745,13182.985898170002,26741.003583209997,53333.404420080005 2025-07-09,13:45:47.000,190,11060120,4325,0,1752068746,13182.992634479997,32741.71647831,53333.36948448 2025-07-09,13:45:48.000,190,11060138,4125,0,1752068747,13182.992634479997,35511.2703114,53333.39044584 2025-07-09,13:45:49.000,190,11060128,3405,0,1752068748,13182.965689240002,30433.824267179996,53333.36249736 2025-07-09,13:45:50.000,190,11060100,4485,0,1752068749,13182.979161859992,31356.971282850005,53333.43236856 2025-07-09,13:45:51.000,190,11060176,4325,0,1752068750,13182.972425549997,31818.534216989996,53333.32057464 2025-07-09,13:45:52.000,190,11060180,4125,0,1752068751,13182.972425549997,30433.7819724,53333.36249736 2025-07-09,13:45:53.000,190,11060161,4805,0,1752068752,13183.006107100002,28587.43859715,53333.36249736 2025-07-09,13:45:54.000,190,11060165,4805,0,1752068753,13183.026316030002,35049.693279,53333.36249736 2025-07-09,13:45:55.000,190,11060153,4605,0,1752068754,13183.053261269997,32280.195838950007,53333.334548880004 2025-07-09,13:45:56.000,190,11060148,4485,0,1752068755,13183.026316030002,32741.75172396,53333.37647160001 2025-07-09,13:45:57.000,190,11060147,4645,0,1752068756,13183.039788649992,28125.84041736,53333.42538144001 2025-07-09,13:45:58.000,190,11060178,4045,0,1752068757,13183.086942820002,30895.40129958,53333.355510240006 2025-07-09,13:45:59.000,190,11060123,4125,0,1752068758,13183.053261269997,27664.291581480007,53333.31358752 2025-07-09,13:46:00.000,190,11060139,4685,0,1752068759,13183.059997579992,30895.492938270007,53333.29262616 2025-07-09,13:46:01.000,190,11060172,4285,0,1752068760,13183.093679129997,25817.976402750006,53333.341536 2025-07-09,13:46:02.000,190,11060147,4725,0,1752068761,13183.073470199997,27664.326827130004,53333.41839432 2025-07-09,13:46:03.000,190,11060165,4645,0,1752068762,13183.059997579992,29510.677251510002,53333.341536 2025-07-09,13:46:04.000,190,11060137,4645,0,1752068763,13183.080206509992,31818.682248719997,53333.32057464 2025-07-09,13:46:05.000,190,11060152,4085,0,1752068764,13183.093679129997,29972.32477521,53333.334548880004 2025-07-09,13:46:06.000,190,11060157,4765,0,1752068765,13183.147569610002,30433.95820065,53333.355510240006 2025-07-09,13:46:07.000,190,11060140,4405,0,1752068766,13183.140833299993,29049.23415258,53333.29262616 2025-07-09,13:46:08.000,190,11059974,4285,0,1752068767,13183.134096989997,29972.451659550003,53333.2716648 2025-07-09,13:46:09.000,190,11060103,4805,0,1752068768,13183.140833299993,26741.264401020002,53333.27865192001 2025-07-09,13:46:10.000,190,11060150,4205,0,1752068769,13183.140833299993,25818.166729260003,53333.31358752 2025-07-09,13:46:11.000,190,11060146,4405,0,1752068770,13183.107151750002,29049.24120171,53333.41839432 2025-07-09,13:46:12.000,190,11060172,4365,0,1752068771,13183.134096989997,31818.81618219,53333.44634280001 2025-07-09,13:46:13.000,190,11060193,4605,0,1752068772,13183.140833299993,29972.47280694,53333.37647160001 2025-07-09,13:46:14.000,190,11060173,4685,0,1752068773,13183.127360680002,25818.166729260003,53333.39044584 2025-07-09,13:46:15.000,190,11060141,4525,0,1752068774,13183.174514849998,29972.501003459998,53333.32756176001 2025-07-09,13:46:16.000,190,11060114,3605,0,1752068775,13183.201460089993,29510.923971059994,53333.32756176001 2025-07-09,13:46:17.000,190,11060140,4285,0,1752068776,13183.268823189988,32280.520098930006,53333.39044584 2025-07-09,13:46:18.000,190,11060174,4085,0,1752068777,13183.248614259988,32280.5835411,53333.37647160001 2025-07-09,13:46:19.000,190,11060186,3685,0,1752068778,13183.255350569998,27664.622890590006,53333.39044584 2025-07-09,13:46:20.000,190,11060167,4645,0,1752068779,13183.282295809993,28587.868594080006,53333.42538144001 2025-07-09,13:46:21.000,190,11060162,4325,0,1752068780,13183.336186289998,32742.21696654,53333.41839432 2025-07-09,13:46:22.000,190,11060165,4765,0,1752068781,13183.309241049988,26279.919989910006,53333.43935568 2025-07-09,13:46:23.000,190,11060183,4485,0,1752068782,13183.336186289998,25818.328859250003,53333.47429128001 2025-07-09,13:46:24.000,190,11060111,4725,0,1752068783,13183.295768429998,29972.691329969995,53333.502239760004 2025-07-09,13:46:25.000,190,11060131,4925,0,1752068784,13183.383340459994,29972.698379099995,53333.49525264001 2025-07-09,13:46:26.000,190,11060191,4485,0,1752068785,13183.363131529994,32742.287457839993,53333.47429128001 2025-07-09,13:46:27.000,190,11060110,3365,0,1752068786,13183.369867839989,31357.51406586,53333.502239760004 2025-07-09,13:46:28.000,190,11060129,4565,0,1752068787,13183.383340459994,31357.549311509996,53333.44634280001 2025-07-09,13:46:29.000,190,11060120,4245,0,1752068788,13183.396813079999,28587.988429289995,53333.43935568 2025-07-09,13:46:30.000,190,11060126,4165,0,1752068789,13183.390076769989,29511.18478887,53333.46031704 2025-07-09,13:46:31.000,190,11060134,4325,0,1752068790,13183.423758319994,27664.770922320007,53333.43935568 2025-07-09,13:46:32.000,190,11060158,4285,0,1752068791,13183.417022009999,29511.149543220003,53333.502239760004 2025-07-09,13:46:33.000,190,11060154,4405,0,1752068792,13183.423758319994,30434.338853670008,53333.50922688 2025-07-09,13:46:34.000,190,11060180,4325,0,1752068793,13183.437230939999,27203.144546010008,53333.39044584 2025-07-09,13:46:35.000,190,11060191,4725,0,1752068794,13183.410285699989,31357.50701673,53333.404420080005 2025-07-09,13:46:36.000,190,11060159,4685,0,1752068795,13183.390076769989,25356.780023369996,53333.36948448 2025-07-09,13:46:37.000,190,11060142,4405,0,1752068796,13183.437230939999,28587.93203625,53333.41839432 2025-07-09,13:46:38.000,190,11060147,4805,0,1752068797,13183.450703559989,29972.712477359993,53333.404420080005 2025-07-09,13:46:39.000,190,11060132,3525,0,1752068798,13183.477648799999,28587.91793799,53333.54416248001 2025-07-09,13:46:40.000,190,11060143,4485,0,1752068799,13183.49112141999,28587.896790600003,53333.669930640004 2025-07-09,13:46:41.000,190,11060114,4125,0,1752068800,13183.49112141999,31819.055852610007,53333.61403368001 2025-07-09,13:46:42.000,190,11060193,5044,0,1752068801,13183.49112141999,29511.121346700005,53333.49525264001 2025-07-09,13:46:43.000,190,11060156,4045,0,1752068802,13183.464176179994,30434.324755409994,53333.53717536 2025-07-09,13:46:44.000,190,11060108,4004,0,1752068803,13183.47091248999,31357.485869340002,53333.5511496 2025-07-09,13:46:45.000,190,11060120,4205,0,1752068804,13183.464176179994,30895.88064042,53333.56512384001 2025-07-09,13:46:46.000,190,11060141,4765,0,1752068805,13183.484385109994,33665.42037525,53333.61403368001 2025-07-09,13:46:47.000,190,11060181,4845,0,1752068806,13183.545011899994,30895.852443900003,53333.621020800005 2025-07-09,13:46:48.000,190,11060147,4485,0,1752068807,13183.51133034999,31357.422427169993,53333.502239760004 2025-07-09,13:46:49.000,190,11060111,4365,0,1752068808,13183.545011899994,29511.02970801,53333.62800792 2025-07-09,13:46:50.000,190,11060143,4605,0,1752068809,13183.55848452,26279.83540035,53333.64896928 2025-07-09,13:46:51.000,190,11060068,4125,0,1752068810,13183.585429759994,26741.405383620004,53333.59307232001 2025-07-09,13:46:52.000,190,11060121,4685,0,1752068811,13183.55848452,28587.77695539,53333.57909808 2025-07-09,13:46:53.000,190,11060104,4125,0,1752068812,13183.51133034999,25818.237220559997,53333.53717536 2025-07-09,13:46:54.000,190,11060114,4045,0,1752068813,13183.57195713999,33665.32168743,53333.64896928 2025-07-09,13:46:55.000,190,11060120,4365,0,1752068814,13183.57195713999,23971.87269792,53333.634995039996 2025-07-09,13:46:56.000,190,11060071,4925,0,1752068815,13183.57195713999,29510.945118450007,53333.57909808 2025-07-09,13:46:57.000,190,11060066,3885,0,1752068816,13183.55848452,23971.837452270003,53333.59307232001 2025-07-09,13:46:58.000,190,11060120,4165,0,1752068817,13183.518066659999,32280.463705889997,53333.59307232001 2025-07-09,13:46:59.000,190,11060163,4885,0,1752068818,13183.53153927999,33203.66006547,53333.68390488001 2025-07-09,13:47:00.000,190,11060127,4565,0,1752068819,13183.477648799999,28126.115333430003,53333.634995039996 2025-07-09,13:47:01.000,190,11060073,4565,0,1752068820,13183.497857729999,31357.19685501,53333.57909808 2025-07-09,13:47:02.000,190,11060068,4325,0,1752068821,13183.47091248999,32280.4425585,53333.59307232001 2025-07-09,13:47:03.000,190,11060097,4805,0,1752068822,13183.464176179994,28126.101235170005,53333.71884048 2025-07-09,13:47:04.000,190,11060081,4765,0,1752068823,13183.49112141999,28126.122382560003,53333.68390488001 2025-07-09,13:47:05.000,190,11060086,4245,0,1752068824,13183.450703559989,32280.491902409995,53333.66294352001 2025-07-09,13:47:06.000,190,11060081,4605,0,1752068825,13183.457439869999,28587.713513220006,53333.69787912 2025-07-09,13:47:07.000,190,11060067,4725,0,1752068826,13183.450703559989,32741.998443510005,53333.67691776 2025-07-09,13:47:08.000,190,11060112,4325,0,1752068827,13183.437230939999,31357.260297179993,53333.64896928 2025-07-09,13:47:09.000,190,11060096,4765,0,1752068828,13183.423758319994,32742.026640030002,53333.64198216001 2025-07-09,13:47:10.000,190,11060085,4645,0,1752068829,13183.437230939999,28587.678267569994,53333.69787912 2025-07-09,13:47:11.000,190,11060086,4325,0,1752068830,13183.423758319994,31818.81618219,53333.78172456001 2025-07-09,13:47:12.000,190,11060088,4445,0,1752068831,13183.417022009999,27202.933072109998,53333.76076320001 2025-07-09,13:47:13.000,190,11060113,4525,0,1752068832,13183.369867839989,28587.671218439995,53333.71884048 2025-07-09,13:47:14.000,190,11060110,4285,0,1752068833,13183.356395219998,25818.131483610006,53333.71185336001 2025-07-09,13:47:15.000,190,11060047,4805,0,1752068834,13183.396813079999,28126.108284300004,53333.7258276 2025-07-09,13:47:16.000,190,11060120,4445,0,1752068835,13183.363131529994,30434.09213412,53333.7258276 2025-07-09,13:47:17.000,190,11060092,4125,0,1752068836,13183.363131529994,28126.073038650007,53333.73281472001 2025-07-09,13:47:18.000,190,11060073,4605,0,1752068837,13183.342922599993,31818.921919140004,53333.76775032 2025-07-09,13:47:19.000,190,11060065,3765,0,1752068838,13183.376604149998,28126.15057908,53333.71884048 2025-07-09,13:47:20.000,190,11060105,4645,0,1752068839,13183.396813079999,30895.73260869,53333.690892000006 2025-07-09,13:47:21.000,190,11060119,4685,0,1752068840,13183.342922599993,26741.363088840008,53333.690892000006 2025-07-09,13:47:22.000,190,11060116,4165,0,1752068841,13183.342922599993,32280.484853279995,53333.69787912 2025-07-09,13:47:23.000,190,11060099,4645,0,1752068842,13183.336186289998,30434.183772810007,53333.76076320001 2025-07-09,13:47:24.000,190,11060117,4525,0,1752068843,13183.336186289998,31357.33783761,53333.75377608 2025-07-09,13:47:25.000,190,11060123,4485,0,1752068844,13183.315977359998,30895.810149120007,53333.70486624 2025-07-09,13:47:26.000,190,11060111,4605,0,1752068845,13183.336186289998,20740.770028950006,53333.621020800005 2025-07-09,13:47:27.000,190,11060101,4605,0,1752068846,13183.336186289998,25818.335908380002,53333.70486624 2025-07-09,13:47:28.000,190,11060110,4285,0,1752068847,13183.336186289998,28587.896790600003,53333.73281472001 2025-07-09,13:47:29.000,190,11060141,4805,0,1752068848,13183.322713669993,30434.28246063,53333.690892000006 2025-07-09,13:47:30.000,190,11060093,4645,0,1752068849,13183.295768429998,26741.59571013,53333.621020800005 2025-07-09,13:47:31.000,190,11060123,4525,0,1752068850,13183.275559499998,29972.726575620007,53333.69787912 2025-07-09,13:47:32.000,190,11060100,4045,0,1752068851,13183.309241049988,35973.467667239995,53333.634995039996 2025-07-09,13:47:33.000,190,11060078,3885,0,1752068852,13183.289032119988,30434.402295840002,53333.61403368001 2025-07-09,13:47:34.000,190,11060051,4445,0,1752068853,13183.302504739993,29972.832312569997,53333.621020800005 2025-07-09,13:47:35.000,190,11060082,4245,0,1752068854,13183.289032119988,29511.297574950004,53333.6559564 2025-07-09,13:47:36.000,190,11060060,4365,0,1752068855,13183.262086879993,29972.902803870005,53333.64896928 2025-07-09,13:47:37.000,190,11060121,4805,0,1752068856,13183.262086879993,29049.70644429,53333.621020800005 2025-07-09,13:47:38.000,190,11060108,4325,0,1752068857,13183.282295809993,28126.61582166,53333.669930640004 2025-07-09,13:47:39.000,190,11060091,4605,0,1752068858,13183.282295809993,31357.788981930004,53333.64198216001 2025-07-09,13:47:40.000,190,11060082,4165,0,1752068859,13183.275559499998,30896.19785127,53333.56512384001 2025-07-09,13:47:41.000,190,11060114,4045,0,1752068860,13183.268823189988,29973.093130380003,53333.66294352001 2025-07-09,13:47:42.000,190,11060084,4085,0,1752068861,13183.241877949993,27665.15157534,53333.669930640004 2025-07-09,13:47:43.000,190,11060139,4605,0,1752068862,13183.268823189988,33665.91381435,53333.71185336001 2025-07-09,13:47:44.000,190,11060078,4085,0,1752068863,13183.248614259988,29049.960212970007,53333.59307232001 2025-07-09,13:47:45.000,190,11060076,4405,0,1752068864,13183.255350569998,31819.499947799995,53333.5860852 2025-07-09,13:47:46.000,190,11060111,4765,0,1752068865,13183.235141639998,30896.338833870002,53333.64198216001 2025-07-09,13:47:47.000,190,11060092,4205,0,1752068866,13183.255350569998,29049.981360360005,53333.57909808 2025-07-09,13:47:48.000,190,11060128,4125,0,1752068867,13183.235141639998,29973.1213269,53333.53717536 2025-07-09,13:47:49.000,190,11060071,4685,0,1752068868,13183.248614259988,28588.333836660007,53333.502239760004 2025-07-09,13:47:50.000,190,11060084,4205,0,1752068869,13183.235141639998,31357.894718879994,53333.53717536 2025-07-09,13:47:51.000,190,11060074,4125,0,1752068870,13183.268823189988,30434.691310170005,53333.60005944 2025-07-09,13:47:52.000,190,11060122,4125,0,1752068871,13183.295768429998,28588.340885790007,53333.54416248001 2025-07-09,13:47:53.000,190,11060172,4085,0,1752068872,13183.295768429998,31357.887669749995,53333.51621400001 2025-07-09,13:47:54.000,190,11060149,4565,0,1752068873,13183.282295809993,32281.126324109995,53333.56512384001 2025-07-09,13:47:55.000,190,11059971,4605,0,1752068874,13183.268823189988,28588.40432796,53333.5860852 2025-07-09,13:47:56.000,190,11060184,3924,0,1752068875,13183.322713669993,32281.210913670002,53333.60005944 2025-07-09,13:47:57.000,190,11060205,4605,0,1752068876,13183.302504739993,34127.660025870005,53333.55813672 2025-07-09,13:47:58.000,190,11060155,4485,0,1752068877,13183.322713669993,28126.855492079994,53333.523201120006 2025-07-09,13:48:00.000,190,11060148,4325,0,1752068879,13183.322713669993,27203.70847641,53333.53717536 2025-07-09,13:48:01.000,190,11060128,4045,0,1752068880,13183.315977359998,29973.304604279998,53333.55813672 2025-07-09,13:48:02.000,190,11060164,3965,0,1752068881,13183.302504739993,29511.783964920003,53333.43935568 2025-07-09,13:48:03.000,190,11060153,4605,0,1752068882,13183.268823189988,27665.426491410006,53333.49525264001 2025-07-09,13:48:04.000,190,11060159,4605,0,1752068883,13183.329449979989,29050.21398165,53333.56512384001 2025-07-09,13:48:05.000,190,11060142,4325,0,1752068884,13183.322713669993,29511.8262597,53333.60704656 2025-07-09,13:48:06.000,190,11060128,4165,0,1752068885,13183.322713669993,25357.484936370005,53333.572110960005 2025-07-09,13:48:07.000,190,11060116,4165,0,1752068886,13183.289032119988,29511.868554479996,53333.453329920005 2025-07-09,13:48:08.000,190,11060099,4605,0,1752068887,13183.309241049988,29050.242178169996,53333.502239760004 2025-07-09,13:48:09.000,190,11060130,4004,0,1752068888,13183.302504739993,28127.11630989,53333.5511496 2025-07-09,13:48:10.000,190,11060127,4365,0,1752068889,13183.336186289998,28127.045818590006,53333.56512384001 2025-07-09,13:48:11.000,190,11060135,4685,0,1752068890,13183.322713669993,30435.07901232,53333.634995039996 2025-07-09,13:48:12.000,190,11060129,4445,0,1752068891,13183.369867839989,29511.882652739994,53333.634995039996 2025-07-09,13:48:13.000,190,11060131,4645,0,1752068892,13183.329449979989,29050.34791512,53333.60704656 2025-07-09,13:48:14.000,190,11060105,4325,0,1752068893,13183.282295809993,28588.73563707,53333.572110960005 2025-07-09,13:48:15.000,190,11060135,4525,0,1752068894,13183.289032119988,28127.186801189993,53333.44634280001 2025-07-09,13:48:16.000,190,11060118,4125,0,1752068895,13183.282295809993,23972.760888300007,53333.44634280001 2025-07-09,13:48:17.000,190,11060125,4605,0,1752068896,13183.289032119988,26742.385212690002,53333.523201120006 2025-07-09,13:48:18.000,190,11060151,4685,0,1752068897,13183.295768429998,27665.602719660004,53333.572110960005 2025-07-09,13:48:19.000,190,11060152,4125,0,1752068898,13183.282295809993,24896.06298483,53333.54416248001 2025-07-09,13:48:20.000,190,11059893,3924,0,1752068899,13183.275559499998,27204.01863813,53333.53717536 2025-07-09,13:48:21.000,190,11060099,4605,0,1752068900,13183.342922599993,31820.07092733,53333.69787912 2025-07-09,13:48:22.000,190,11060150,4125,0,1752068901,13183.356395219998,25357.738705049996,53333.5860852 2025-07-09,13:48:23.000,190,11060149,4485,0,1752068902,13183.295768429998,31358.571435360005,53333.5511496 2025-07-09,13:48:24.000,190,11060133,4525,0,1752068903,13183.309241049988,27665.743702260006,53333.59307232001 2025-07-09,13:48:25.000,190,11060133,4845,0,1752068904,13183.295768429998,27665.729604000007,53333.572110960005 2025-07-09,13:48:26.000,190,11060152,4325,0,1752068905,13183.315977359998,36897.728445450004,53333.48826552 2025-07-09,13:48:27.000,190,11060119,4685,0,1752068906,13183.309241049988,27665.778947910003,53333.56512384001 2025-07-09,13:48:28.000,190,11060115,4525,0,1752068907,13183.342922599993,25357.745754179996,53333.62800792 2025-07-09,13:48:29.000,190,11060152,4004,0,1752068908,13183.322713669993,31358.61373014,53333.572110960005 2025-07-09,13:48:30.000,190,11060125,4004,0,1752068909,13183.315977359998,32281.831237110004,53333.61403368001 2025-07-09,13:48:31.000,190,11060093,4365,0,1752068910,13183.315977359998,35051.399168460004,53333.49525264001 2025-07-09,13:48:32.000,190,11060091,4965,0,1752068911,13183.349658909989,28127.41942248,53333.523201120006 2025-07-09,13:48:33.000,190,11060111,4685,0,1752068912,13183.329449979989,27665.877635729994,53333.523201120006 2025-07-09,13:48:34.000,190,11060128,3965,0,1752068913,13183.396813079999,29512.319698799998,53333.453329920005 2025-07-09,13:48:35.000,190,11060165,4645,0,1752068914,13183.396813079999,32743.47876081,53333.48826552 2025-07-09,13:48:36.000,190,11060112,4045,0,1752068915,13183.396813079999,27665.97632355,53333.49525264001 2025-07-09,13:48:37.000,190,11060091,4725,0,1752068916,13183.376604149998,31358.78995839,53333.54416248001 2025-07-09,13:48:38.000,190,11060093,4445,0,1752068917,13183.417022009999,26281.188833310007,53333.51621400001 2025-07-09,13:48:39.000,190,11060088,4045,0,1752068918,13183.417022009999,27204.3640455,53333.54416248001 2025-07-09,13:48:40.000,190,11060108,3685,0,1752068919,13183.464176179994,31820.388138180002,53333.502239760004 2025-07-09,13:48:41.000,190,11060132,4125,0,1752068920,13183.450703559989,25357.999522860002,53333.50922688 2025-07-09,13:48:42.000,190,11060096,4325,0,1752068921,13183.477648799999,22588.382247600006,53333.502239760004 2025-07-09,13:48:43.000,190,11060141,4445,0,1752068922,13183.450703559989,25819.604751780003,53333.44634280001 2025-07-09,13:48:44.000,190,11060098,3245,0,1752068923,13183.437230939999,27666.011569199996,53333.49525264001 2025-07-09,13:48:45.000,190,11060101,4645,0,1752068924,13183.437230939999,28589.095142699996,53333.4812784 2025-07-09,13:48:46.000,190,11060142,4365,0,1752068925,13183.437230939999,29973.93902598,53333.41839432 2025-07-09,13:48:47.000,190,11060123,4525,0,1752068926,13183.443967249994,31820.282401229997,53333.44634280001 2025-07-09,13:48:48.000,190,11060094,4365,0,1752068927,13183.450703559989,27665.877635729994,53333.48826552 2025-07-09,13:48:49.000,190,11060062,4205,0,1752068928,13183.443967249994,27665.912881380005,53333.46031704 2025-07-09,13:48:50.000,190,11060084,3325,0,1752068929,13183.457439869999,30435.452616209994,53333.43236856 2025-07-09,13:48:51.000,190,11060081,4725,0,1752068930,13183.437230939999,30435.438517949995,53333.42538144001 2025-07-09,13:48:52.000,190,11060109,4885,0,1752068931,13183.403549389994,29512.277404020002,53333.42538144001 2025-07-09,13:48:53.000,190,11060136,4125,0,1752068932,13183.410285699989,25357.929031559994,53333.50922688 2025-07-09,13:48:54.000,190,11060135,4805,0,1752068933,13183.430494629989,28589.137437480007,53333.53717536 2025-07-09,13:48:55.000,190,11060107,4605,0,1752068934,13183.423758319994,29512.28445315,53333.53717536 2025-07-09,13:48:56.000,190,11060093,4485,0,1752068935,13183.430494629989,31358.712417960007,53333.43935568 2025-07-09,13:48:57.000,190,11060140,4245,0,1752068936,13183.450703559989,25819.4919657,53333.467304159996 2025-07-09,13:48:58.000,190,11060150,4485,0,1752068937,13183.450703559989,29973.90378033,53333.42538144001 2025-07-09,13:48:59.000,190,11060082,3965,0,1752068938,13183.403549389994,30897.16358208,53333.41839432 2025-07-09,13:49:00.000,190,11060140,4325,0,1752068939,13183.410285699989,26281.174735049994,53333.41839432 2025-07-09,13:49:01.000,190,11060136,4045,0,1752068940,13183.356395219998,33205.1474319,53333.39044584 2025-07-09,13:49:02.000,190,11060099,4765,0,1752068941,13183.376604149998,30435.523107510002,53333.47429128001 2025-07-09,13:49:03.000,190,11060095,4885,0,1752068942,13183.376604149998,33205.10513712,53333.404420080005 2025-07-09,13:49:04.000,190,11060134,4165,0,1752068943,13183.369867839989,29050.69332249,53333.355510240006 2025-07-09,13:49:05.000,190,11060091,4685,0,1752068944,13183.383340459994,30897.100139910006,53333.43236856 2025-07-09,13:49:06.000,190,11060084,4045,0,1752068945,13183.376604149998,29512.29150228,53333.44634280001 2025-07-09,13:49:07.000,190,11060097,4645,0,1752068946,13183.376604149998,26742.751767449998,53333.43935568 2025-07-09,13:49:08.000,190,11060132,4325,0,1752068947,13183.342922599993,28589.123339219994,53333.38345872 2025-07-09,13:49:09.000,190,11060116,4525,0,1752068948,13183.295768429998,34589.99131518,53333.38345872 2025-07-09,13:49:10.000,190,11060111,4765,0,1752068949,13183.329449979989,32281.915826669996,53333.41839432 2025-07-09,13:49:11.000,190,11060106,4405,0,1752068950,13183.315977359998,33205.18972667999,53333.41839432 2025-07-09,13:49:12.000,190,11060114,4004,0,1752068951,13183.302504739993,29512.340846189996,53333.36249736 2025-07-09,13:49:13.000,190,11060182,4045,0,1752068952,13183.289032119988,30897.17063121,53333.32756176001 2025-07-09,13:49:14.000,190,11060139,4805,0,1752068953,13183.268823189988,32282.007465360002,53333.30660040001 2025-07-09,13:49:15.000,190,11059912,4365,0,1752068954,13183.268823189988,29974.002468150007,53333.404420080005 2025-07-09,13:49:16.000,190,11060109,4605,0,1752068955,13183.275559499998,32743.563350369994,53333.44634280001 2025-07-09,13:49:17.000,190,11060121,4645,0,1752068956,13183.289032119988,23973.240229140007,53333.404420080005 2025-07-09,13:49:18.000,190,11060088,4165,0,1752068957,13183.228405329988,34128.39313539,53333.34852312001 2025-07-09,13:49:19.000,190,11060120,4285,0,1752068958,13183.235141639998,34589.99836431,53333.37647160001 2025-07-09,13:49:20.000,190,11060082,4245,0,1752068959,13183.194723779998,30435.600647939995,53333.30660040001 2025-07-09,13:49:21.000,190,11060071,4645,0,1752068960,13183.235141639998,29512.397239230006,53333.32756176001 2025-07-09,13:49:22.000,190,11060098,4205,0,1752068961,13183.201460089993,32743.584497760006,53333.37647160001 2025-07-09,13:49:23.000,190,11060109,4605,0,1752068962,13183.187987470003,32282.02156362,53333.37647160001 2025-07-09,13:49:24.000,190,11060114,4285,0,1752068963,13183.187987470003,26281.238177220002,53333.341536 2025-07-09,13:49:25.000,190,11060114,4325,0,1752068964,13183.187987470003,28589.250223559997,53333.24371632 2025-07-09,13:49:26.000,190,11060086,4285,0,1752068965,13183.154305919998,32743.633841670002,53333.17384512 2025-07-09,13:49:27.000,190,11060118,4125,0,1752068966,13183.174514849998,30897.234073379994,53333.22275496 2025-07-09,13:49:28.000,190,11060104,4004,0,1752068967,13183.174514849998,25819.689341339996,53333.32057464 2025-07-09,13:49:29.000,190,11060085,4685,0,1752068968,13183.181251159993,27666.075011370005,53333.34852312001 2025-07-09,13:49:30.000,190,11060061,4765,0,1752068969,13183.161042229993,34128.421331909994,53333.27865192001 2025-07-09,13:49:31.000,190,11060073,4485,0,1752068970,13183.161042229993,29974.002468150007,53333.26467768 2025-07-09,13:49:32.000,190,11060096,4245,0,1752068971,13183.181251159993,30435.614746199994,53333.20878072001 2025-07-09,13:49:33.000,190,11060075,4525,0,1752068972,13183.154305919998,26281.280472,53333.26467768 2025-07-09,13:49:34.000,190,11060085,4565,0,1752068973,13183.161042229993,31358.909793600003,53333.19480648 2025-07-09,13:49:35.000,190,11060102,4045,0,1752068974,13183.194723779998,29974.10115597,53333.285639040005 2025-07-09,13:49:36.000,190,11060102,4045,0,1752068975,13183.187987470003,34128.576412769995,53333.2017936 2025-07-09,13:49:37.000,190,11060103,4405,0,1752068976,13183.208196400003,29050.925943780006,53333.25769056001 2025-07-09,13:49:38.000,190,11059954,4245,0,1752068977,13183.214932709998,30435.72048315,53333.25070344 2025-07-09,13:49:39.000,190,11060128,4045,0,1752068978,13183.201460089993,27204.554372009996,53333.25769056001 2025-07-09,13:49:40.000,190,11060110,4004,0,1752068979,13183.214932709998,28589.327763990004,53333.2017936 2025-07-09,13:49:41.000,190,11060121,4525,0,1752068980,13183.228405329988,30435.69933576,53333.2716648 2025-07-09,13:49:42.000,190,11060133,4285,0,1752068981,13183.214932709998,31358.93799012,53333.25070344 2025-07-09,13:49:43.000,190,11060105,4405,0,1752068982,13183.241877949993,30897.33981033,53333.19480648 2025-07-09,13:49:44.000,190,11060103,4645,0,1752068983,13183.262086879993,25819.724586990007,53333.20878072001 2025-07-09,13:49:45.000,190,11060059,4405,0,1752068984,13183.235141639998,29974.206892920003,53333.22275496 2025-07-09,13:49:46.000,190,11060104,4085,0,1752068985,13183.228405329988,31820.592562949998,53333.22974208001 2025-07-09,13:49:47.000,190,11060089,4525,0,1752068986,13183.241877949993,30435.755728799995,53333.20878072001 2025-07-09,13:49:48.000,190,11060136,4045,0,1752068987,13183.228405329988,30897.368006849996,53333.166858000004 2025-07-09,13:49:49.000,190,11060089,4565,0,1752068988,13183.241877949993,31820.55026817,53333.17384512 2025-07-09,13:49:50.000,190,11060049,4565,0,1752068989,13183.228405329988,33666.92183994,53333.14589664 2025-07-09,13:49:51.000,190,11060092,4125,0,1752068990,13183.262086879993,28127.715485940003,53333.15288376 2025-07-09,13:49:52.000,190,11060104,4125,0,1752068991,13183.282295809993,31358.973235769998,53333.21576784 2025-07-09,13:49:53.000,190,11060114,4045,0,1752068992,13183.322713669993,27204.51912636,53333.32756176001 2025-07-09,13:49:54.000,190,11060111,4645,0,1752068993,13183.241877949993,27204.5050281,53333.2017936 2025-07-09,13:49:55.000,190,11060122,4125,0,1752068994,13183.282295809993,31358.888646210005,53333.18083224001 2025-07-09,13:49:56.000,190,11060156,3924,0,1752068995,13183.268823189988,26281.329815909994,53333.15987088001 2025-07-09,13:49:57.000,190,11060113,4405,0,1752068996,13183.275559499998,32743.690234709997,53333.18083224001 2025-07-09,13:49:58.000,190,11060151,4525,0,1752068997,13183.302504739993,29512.481828789998,53333.19480648 2025-07-09,13:49:59.000,190,11060081,4445,0,1752068998,13183.329449979989,32743.732529490007,53333.18083224001 2025-07-09,13:50:00.000,190,11060138,4085,0,1752068999,13183.322713669993,29050.925943780006,53333.18083224001 2025-07-09,13:50:01.000,190,11060132,4325,0,1752069000,13183.322713669993,29974.185745530005,53333.15987088001 2025-07-09,13:50:02.000,190,11060133,4565,0,1752069001,13183.363131529994,28589.37005877,53333.2017936 2025-07-09,13:50:03.000,190,11060117,4645,0,1752069002,13183.390076769989,28127.77187898,53333.25070344 2025-07-09,13:50:04.000,190,11060071,4525,0,1752069003,13183.410285699989,34590.15344517,53333.2716648 2025-07-09,13:50:05.000,190,11060169,4645,0,1752069004,13183.403549389994,25819.830323939997,53333.2716648 2025-07-09,13:50:06.000,190,11060136,4165,0,1752069005,13183.403549389994,30897.396203369994,53333.166858000004 2025-07-09,13:50:07.000,190,11060095,4605,0,1752069006,13183.383340459994,26281.41440547,53333.13890952001 2025-07-09,13:50:08.000,190,11060098,4125,0,1752069007,13183.423758319994,32282.169595350002,53333.17384512 2025-07-09,13:50:09.000,190,11060086,3965,0,1752069008,13183.410285699989,32743.739578620007,53333.18083224001 2025-07-09,13:50:10.000,190,11060085,4525,0,1752069009,13183.477648799999,27666.082060500004,53333.21576784 2025-07-09,13:50:11.000,190,11060131,4485,0,1752069010,13183.497857729999,26742.913897439998,53333.299613279996 2025-07-09,13:50:12.000,190,11060166,4045,0,1752069011,13183.49112141999,30897.297515550003,53333.285639040005 2025-07-09,13:50:13.000,190,11060080,3845,0,1752069012,13183.51133034999,28127.652043769995,53333.22275496 2025-07-09,13:50:14.000,190,11060120,4004,0,1752069013,13183.457439869999,29512.531172699993,53333.166858000004 2025-07-09,13:50:15.000,190,11060134,4245,0,1752069014,13183.524802969994,29512.488877919997,53333.20878072001 2025-07-09,13:50:16.000,190,11060128,3924,0,1752069015,13183.53827559,30897.290466420003,53333.20878072001 2025-07-09,13:50:17.000,190,11060131,4685,0,1752069016,13183.518066659999,29512.4606814,53333.236729200005 2025-07-09,13:50:18.000,190,11060078,4165,0,1752069017,13183.57869345,29050.869550739997,53333.236729200005 2025-07-09,13:50:19.000,190,11060097,4605,0,1752069018,13183.53827559,22588.45978803,53333.25070344 2025-07-09,13:50:20.000,190,11060096,3924,0,1752069019,13183.545011899994,31820.444531219997,53333.299613279996 2025-07-09,13:50:21.000,190,11060115,4525,0,1752069020,13183.565220829994,28127.673191160007,53333.27865192001 2025-07-09,13:50:22.000,190,11060066,3965,0,1752069021,13183.57195713999,33666.851348640004,53333.285639040005 2025-07-09,13:50:23.000,190,11060149,4565,0,1752069022,13183.585429759994,23511.649098480004,53333.30660040001 2025-07-09,13:50:24.000,190,11060091,4645,0,1752069023,13183.545011899994,34589.96311866,53333.24371632 2025-07-09,13:50:25.000,190,11060079,4445,0,1752069024,13183.57869345,27204.378143759997,53333.24371632 2025-07-09,13:50:26.000,190,11060111,4445,0,1752069025,13183.55848452,26281.224078960004,53333.31358752 2025-07-09,13:50:27.000,190,11060074,3924,0,1752069026,13183.565220829994,34128.40018452,53333.32057464 2025-07-09,13:50:28.000,190,11060104,4165,0,1752069027,13183.545011899994,31358.79700752,53333.341536 2025-07-09,13:50:29.000,190,11060111,4565,0,1752069028,13183.565220829994,24434.901851100003,53333.39044584 2025-07-09,13:50:30.000,190,11060118,4405,0,1752069029,13183.524802969994,33666.75970995,53333.334548880004 2025-07-09,13:50:31.000,190,11060113,4245,0,1752069030,13183.53153927999,29512.383140970007,53333.285639040005 2025-07-09,13:50:32.000,190,11060140,4004,0,1752069031,13183.518066659999,34589.97721692,53333.32057464 2025-07-09,13:50:33.000,190,11060126,4405,0,1752069032,13183.504594039994,25357.978375470004,53333.29262616 2025-07-09,13:50:34.000,190,11060104,4165,0,1752069033,13183.49112141999,34590.040659089995,53333.236729200005 2025-07-09,13:50:35.000,190,11060128,4045,0,1752069034,13183.47091248999,32281.993367100004,53333.19480648 2025-07-09,13:50:36.000,190,11060105,4485,0,1752069035,13183.464176179994,26281.26637374,53333.285639040005 2025-07-09,13:50:37.000,190,11060104,4045,0,1752069036,13183.49112141999,29050.806108570003,53333.299613279996 2025-07-09,13:50:38.000,190,11060096,4045,0,1752069037,13183.484385109994,27204.406340279995,53333.39743296001 2025-07-09,13:50:39.000,190,11060098,4125,0,1752069038,13183.484385109994,32282.02156362,53333.30660040001 2025-07-09,13:50:41.000,190,11060144,4045,0,1752069040,13183.484385109994,32743.556301239994,53333.22275496 2025-07-09,13:50:42.000,190,11060153,4725,0,1752069041,13183.49112141999,28589.186781390003,53333.22275496 2025-07-09,13:50:43.000,190,11060129,4725,0,1752069042,13183.49112141999,30435.607697069994,53333.166858000004 2025-07-09,13:50:44.000,190,11060123,4645,0,1752069043,13183.484385109994,29973.981320759995,53333.15987088001 2025-07-09,13:50:45.000,190,11060098,4205,0,1752069044,13183.464176179994,29974.002468150007,53333.22275496 2025-07-09,13:50:46.000,190,11060093,4605,0,1752069045,13183.423758319994,28589.20792878,53333.25070344 2025-07-09,13:50:47.000,190,11060089,4685,0,1752069046,13183.443967249994,29512.418386620004,53333.31358752 2025-07-09,13:50:48.000,190,11060045,4605,0,1752069047,13183.403549389994,31358.860449689993,53333.17384512 2025-07-09,13:50:49.000,190,11060089,4445,0,1752069048,13183.410285699989,27666.067962240006,53333.12493528 2025-07-09,13:50:50.000,190,11060106,3804,0,1752069049,13183.363131529994,28589.172683130004,53333.166858000004 2025-07-09,13:50:51.000,190,11060098,3565,0,1752069050,13183.356395219998,30435.642942720006,53333.12493528 2025-07-09,13:50:52.000,190,11060130,4045,0,1752069051,13183.342922599993,28127.659092899994,53333.19480648 2025-07-09,13:50:53.000,190,11060116,4004,0,1752069052,13183.342922599993,31358.825204039997,53333.131922399996 2025-07-09,13:50:54.000,190,11060135,4525,0,1752069053,13183.369867839989,27204.434536800007,53333.12493528 2025-07-09,13:50:55.000,190,11060054,4245,0,1752069054,13183.336186289998,28127.652043769995,53333.18083224001 2025-07-09,13:50:56.000,190,11060103,4445,0,1752069055,13183.309241049988,26742.89979918,53333.25769056001 2025-07-09,13:50:57.000,190,11060102,4045,0,1752069056,13183.282295809993,29974.10115597,53333.24371632 2025-07-09,13:50:58.000,190,11060085,4605,0,1752069057,13183.255350569998,29974.136401619995,53333.08999968001 2025-07-09,13:50:59.000,190,11060067,4485,0,1752069058,13183.241877949993,27666.11730615,53333.11096104001 2025-07-09,13:51:00.000,190,11060050,3885,0,1752069059,13183.268823189988,31820.5573173,53333.07602544 2025-07-09,13:51:01.000,190,11060067,3924,0,1752069060,13183.262086879993,32282.148447960004,53333.12493528 2025-07-09,13:51:02.000,190,11060131,4485,0,1752069061,13183.221669019993,32743.760726010005,53333.08999968001 2025-07-09,13:51:03.000,190,11060116,4085,0,1752069062,13183.214932709998,28589.334813120004,53333.131922399996 2025-07-09,13:51:04.000,190,11060129,4485,0,1752069063,13183.248614259988,30897.368006849996,53333.24371632 2025-07-09,13:51:05.000,190,11060147,4565,0,1752069064,13183.255350569998,28127.74368246,53333.27865192001 2025-07-09,13:51:06.000,190,11060095,4485,0,1752069065,13183.228405329988,33666.964134719994,53333.14589664 2025-07-09,13:51:07.000,190,11060131,4485,0,1752069066,13183.235141639998,23050.191901290003,53333.131922399996 2025-07-09,13:51:08.000,190,11060109,4605,0,1752069067,13183.248614259988,30897.417350760006,53333.15987088001 2025-07-09,13:51:09.000,190,11060105,4445,0,1752069068,13183.248614259988,28589.35596051,53333.08999968001 2025-07-09,13:51:10.000,190,11060078,4125,0,1752069069,13183.167778540002,28127.800075499996,53333.0969868 2025-07-09,13:51:11.000,190,11060052,4085,0,1752069070,13183.181251159993,30897.403252500008,53333.10397392 2025-07-09,13:51:12.000,190,11060111,4645,0,1752069071,13183.221669019993,23511.818277600003,53333.166858000004 2025-07-09,13:51:13.000,190,11060099,4605,0,1752069072,13183.194723779998,32282.21189013,53333.2017936 2025-07-09,13:51:14.000,190,11060099,4485,0,1752069073,13183.201460089993,28127.75778072,53333.14589664 2025-07-09,13:51:15.000,190,11060050,3885,0,1752069074,13183.201460089993,29050.947091170005,53333.131922399996 2025-07-09,13:51:16.000,190,11060062,4045,0,1752069075,13183.208196400003,29050.961189430003,53333.04807696 2025-07-09,13:51:17.000,190,11060070,4205,0,1752069076,13183.221669019993,28127.778928109998,53333.04108984001 2025-07-09,13:51:18.000,190,11060078,4085,0,1752069077,13183.221669019993,30897.353908589997,53333.04807696 2025-07-09,13:51:19.000,190,11060047,4605,0,1752069078,13183.262086879993,30435.769827059994,53333.0969868 2025-07-09,13:51:20.000,190,11060072,4325,0,1752069079,13183.221669019993,27666.11730615,53333.08301256 2025-07-09,13:51:21.000,190,11060097,4725,0,1752069080,13183.208196400003,23973.3248187,53333.05506408 2025-07-09,13:51:22.000,190,11060048,3845,0,1752069081,13183.187987470003,32743.739578620007,53333.069038320005 2025-07-09,13:51:23.000,190,11060091,4605,0,1752069082,13183.201460089993,32282.077956659996,53333.0271156 2025-07-09,13:51:24.000,190,11060119,4285,0,1752069083,13183.181251159993,30435.69933576,53333.07602544 2025-07-09,13:51:25.000,190,11060104,4245,0,1752069084,13183.161042229993,34590.040659089995,53333.10397392 2025-07-09,13:51:26.000,190,11060142,4125,0,1752069085,13183.140833299993,24896.450686979995,53333.117948160005 2025-07-09,13:51:27.000,190,11060102,3804,0,1752069086,13183.080206509992,27666.067962240006,53333.07602544 2025-07-09,13:51:28.000,190,11059932,4205,0,1752069087,13183.100415439993,29050.84840335,53333.117948160005 2025-07-09,13:51:29.000,190,11060154,4085,0,1752069088,13183.107151750002,28127.687289420006,53333.08301256 2025-07-09,13:51:30.000,190,11060090,3885,0,1752069089,13183.080206509992,28589.278420079994,53333.14589664 2025-07-09,13:51:31.000,190,11060099,5005,0,1752069090,13183.066733890002,27666.089109630004,53333.05506408 2025-07-09,13:51:32.000,190,11060124,4245,0,1752069091,13183.039788649992,29512.481828789998,53333.05506408 2025-07-09,13:51:33.000,190,11060098,4045,0,1752069092,13183.046524960002,28127.694338550005,53333.07602544 2025-07-09,13:51:34.000,190,11060110,4165,0,1752069093,13183.093679129997,27666.067962240006,53333.0969868 2025-07-09,13:51:35.000,190,11060081,4445,0,1752069094,13183.039788649992,29974.08000858,53332.99218000001 2025-07-09,13:51:36.000,190,11060046,3845,0,1752069095,13183.073470199997,32282.070907529996,53332.99218000001 2025-07-09,13:51:37.000,190,11060092,4325,0,1752069096,13183.086942820002,28127.687289420006,53333.020128480006 2025-07-09,13:51:38.000,190,11060051,4845,0,1752069097,13183.093679129997,29512.47477966,53332.99218000001 2025-07-09,13:51:39.000,190,11060044,3804,0,1752069098,13183.120624369993,32282.120251440007,53333.04807696 2025-07-09,13:51:40.000,190,11060082,4004,0,1752069099,13183.100415439993,31358.96618664,53332.99218000001 2025-07-09,13:51:41.000,190,11060084,4325,0,1752069100,13183.140833299993,24434.866605450006,53332.98519288 2025-07-09,13:51:42.000,190,11060065,4605,0,1752069101,13183.147569610002,28127.715485940003,53333.00615424 2025-07-09,13:51:43.000,190,11060087,4645,0,1752069102,13183.113888059997,24896.443637849996,53333.01314136001 2025-07-09,13:51:44.000,190,11060086,3804,0,1752069103,13183.154305919998,28589.250223559997,53333.04807696 2025-07-09,13:51:45.000,190,11060093,4485,0,1752069104,13183.140833299993,29050.84840335,53333.00615424 2025-07-09,13:51:46.000,190,11060108,4205,0,1752069105,13183.107151750002,25819.689341339996,53333.00615424 2025-07-09,13:51:47.000,190,11060106,4165,0,1752069106,13183.127360680002,29050.869550739997,53333.08999968001 2025-07-09,13:51:48.000,190,11060150,3965,0,1752069107,13183.113888059997,23973.212032619995,53332.950257280005 2025-07-09,13:51:49.000,190,11060064,4004,0,1752069108,13183.066733890002,27665.96927442,53332.97820576 2025-07-09,13:51:50.000,190,11060116,3965,0,1752069109,13183.053261269997,30435.572451419997,53332.98519288 2025-07-09,13:51:51.000,190,11060088,3965,0,1752069110,13183.012843409997,29050.756764660007,53332.93628304 2025-07-09,13:51:52.000,190,11060062,4205,0,1752069111,13182.992634479997,29512.333797059997,53332.92230880001 2025-07-09,13:51:53.000,190,11060057,4805,0,1752069112,13182.992634479997,29973.981320759995,53332.88038608 2025-07-09,13:51:54.000,190,11060085,4685,0,1752069113,13182.972425549997,33666.71036604,53332.98519288 2025-07-09,13:51:55.000,190,11060101,4485,0,1752069114,13182.945480310002,35974.70126499,53332.9572444 2025-07-09,13:51:56.000,190,11060086,4325,0,1752069115,13182.958952929992,33205.04169495001,53332.964231519996 2025-07-09,13:51:57.000,190,11060075,4525,0,1752069116,13182.898326139992,29050.65807684,53332.93628304 2025-07-09,13:51:58.000,190,11060077,4445,0,1752069117,13182.871380899996,35513.06079042,53332.93628304 2025-07-09,13:51:59.000,190,11060065,4325,0,1752069118,13182.851171969996,32281.831237110004,53332.901347440005 2025-07-09,13:52:00.000,190,11060035,4365,0,1752069119,13182.817490419991,29512.249207500005,53332.950257280005 2025-07-09,13:52:01.000,190,11060082,4405,0,1752069120,13182.777072559991,29512.164617939998,53332.92929592 2025-07-09,13:52:02.000,190,11060122,4205,0,1752069121,13182.76359994,32743.358925599998,53332.90833456 2025-07-09,13:52:03.000,190,11060087,4365,0,1752069122,13182.736654699991,34589.709349979996,53332.92929592 2025-07-09,13:52:04.000,190,11060033,4645,0,1752069123,13182.74339101,28127.299587269998,53332.9572444 2025-07-09,13:52:05.000,190,11060084,4045,0,1752069124,13182.689500529996,24896.154623520008,53332.92230880001 2025-07-09,13:52:06.000,190,11060061,4245,0,1752069125,13182.66255529,26280.94916289,53332.85942472 2025-07-09,13:52:07.000,190,11060059,4485,0,1752069126,13182.6019285,30435.353928390003,53332.83846336 2025-07-09,13:52:08.000,190,11060017,4525,0,1752069127,13182.59519218999,28127.384176830004,53332.84545048001 2025-07-09,13:52:09.000,190,11060044,4165,0,1752069128,13182.58171957,30435.346879260003,53332.88038608 2025-07-09,13:52:10.000,190,11060084,4245,0,1752069129,13182.588455879995,27665.65206357,53332.86641184 2025-07-09,13:52:11.000,190,11060069,4605,0,1752069130,13182.527829089995,29050.51709424,53332.796540639996 2025-07-09,13:52:12.000,190,11060072,4165,0,1752069131,13182.507620159995,28127.29253814,53332.82448912001 2025-07-09,13:52:13.000,190,11060056,4004,0,1752069132,13182.47393860999,30896.874567749997,53332.831476240004 2025-07-09,13:52:14.000,190,11060070,4045,0,1752069133,13182.467202299995,26280.871622460007,53332.86641184 2025-07-09,13:52:15.000,190,11060035,4525,0,1752069134,13182.46046599,33204.844319309996,53332.78955352 2025-07-09,13:52:16.000,190,11060016,3924,0,1752069135,13182.386366579995,29973.664109909994,53332.782566400005 2025-07-09,13:52:17.000,190,11060109,4445,0,1752069136,13182.37963027,29050.418406419994,53332.78955352 2025-07-09,13:52:18.000,190,11060130,4004,0,1752069137,13182.35268502999,35512.7506287,53332.76160504 2025-07-09,13:52:19.000,190,11060019,4405,0,1752069138,13182.33247609999,33204.738582360005,53332.80352776001 2025-07-09,13:52:20.000,190,11060092,4485,0,1752069139,13182.29205823999,29050.333816860002,53332.782566400005 2025-07-09,13:52:21.000,190,11060117,4485,0,1752069140,13182.27184930999,30435.156552750006,53332.74064368 2025-07-09,13:52:22.000,190,11060116,3885,0,1752069141,13182.285321929994,32281.54927191,53332.76859216 2025-07-09,13:52:23.000,190,11060062,4165,0,1752069142,13182.238167759999,28127.11630989,53332.80352776001 2025-07-09,13:52:24.000,190,11060079,5005,0,1752069143,13182.177540969999,29511.889701869994,53332.64981112 2025-07-09,13:52:25.000,190,11060126,4125,0,1752069144,13182.116914179998,28588.658096640007,53332.64981112 2025-07-09,13:52:26.000,190,11060101,4565,0,1752069145,13182.096705249998,30435.001471890006,53332.60090128 2025-07-09,13:52:27.000,190,11060085,4525,0,1752069146,13182.083232629993,32742.978272580003,53332.628849759996 2025-07-09,13:52:28.000,190,11060065,4285,0,1752069147,13182.042814769993,28127.010572939995,53332.62186264 2025-07-09,13:52:29.000,190,11060068,4045,0,1752069148,13181.995660599998,32742.964174320005,53332.60788840001 2025-07-09,13:52:30.000,190,11060045,4365,0,1752069149,13181.975451669998,31819.711421700005,53332.52404296 2025-07-09,13:52:31.000,190,11060110,4245,0,1752069150,13181.941770119993,33666.11118999,53332.53103008 2025-07-09,13:52:32.000,190,11060088,3765,0,1752069151,13181.955242739998,30896.500963860002,53332.60090128 2025-07-09,13:52:33.000,190,11060115,4325,0,1752069152,13181.901352259993,30896.465718210005,53332.614875520005 2025-07-09,13:52:34.000,190,11060103,4605,0,1752069153,13181.908088570002,27665.299607070003,53332.59391416 2025-07-09,13:52:35.000,190,11060071,4485,0,1752069154,13181.901352259993,30896.500963860002,53332.565965680005 2025-07-09,13:52:36.000,190,11060127,4285,0,1752069155,13181.860934399992,27203.70142728,53332.517055840006 2025-07-09,13:52:37.000,190,11060134,4165,0,1752069156,13181.847461780002,28126.890737730006,53332.51006872001 2025-07-09,13:52:38.000,190,11060070,3885,0,1752069157,13181.827252850002,30434.839341900006,53332.52404296 2025-07-09,13:52:39.000,190,11060103,4845,0,1752069158,13181.833989159997,31819.59158649,53332.47513312 2025-07-09,13:52:40.000,190,11060094,3965,0,1752069159,13181.793571299997,26742.08914923,53332.5030816 2025-07-09,13:52:41.000,190,11060142,4045,0,1752069160,13181.800307609992,27665.34190185,53332.46814600001 2025-07-09,13:52:42.000,190,11060103,4685,0,1752069161,13181.780098679992,27665.32075446,53332.42622328 2025-07-09,13:52:43.000,190,11060106,3924,0,1752069162,13181.820516539992,26280.61080465,53332.461158879996 2025-07-09,13:52:44.000,190,11060072,4245,0,1752069163,13181.827252850002,26280.519165959995,53332.41923616001 2025-07-09,13:52:45.000,190,11060058,4045,0,1752069164,13181.813780229997,28126.96122903,53332.45417176 2025-07-09,13:52:46.000,190,11060093,4565,0,1752069165,13181.766626060002,31819.781913,53332.42622328 2025-07-09,13:52:47.000,190,11060088,4165,0,1752069166,13181.759889749992,28126.996474679996,53332.398274800005 2025-07-09,13:52:48.000,190,11060090,3804,0,1752069167,13181.786834990002,32281.365994530002,53332.41224904 2025-07-09,13:52:49.000,190,11060035,4405,0,1752069168,13181.759889749992,29511.791014050003,53332.41224904 2025-07-09,13:52:50.000,190,11060051,4485,0,1752069169,13181.773362369997,28588.615801859996,53332.4332104 2025-07-09,13:52:51.000,190,11060048,3965,0,1752069170,13181.753153439997,28588.636949249994,53332.37032632001 2025-07-09,13:52:52.000,190,11060063,4605,0,1752069171,13181.746417130002,30896.656044720003,53332.41923616001 2025-07-09,13:52:53.000,190,11060049,4445,0,1752069172,13181.712735579997,27203.905852049997,53332.37731344 2025-07-09,13:52:54.000,190,11060021,3885,0,1752069173,13181.719471889992,30896.754732539994,53332.48212024 2025-07-09,13:52:55.000,190,11060072,3924,0,1752069174,13181.726208200002,29973.537225570006,53332.48212024 2025-07-09,13:52:56.000,190,11060112,4125,0,1752069175,13181.726208200002,30435.156552750006,53332.44019752001 2025-07-09,13:52:57.000,190,11060086,4165,0,1752069176,13181.672317719996,29511.953144040002,53332.35635208 2025-07-09,13:52:58.000,190,11060095,4285,0,1752069177,13181.692526649997,29050.425455549994,53332.44019752001 2025-07-09,13:52:59.000,190,11060090,4045,0,1752069178,13181.699262959992,32743.239090389994,53332.461158879996 2025-07-09,13:53:00.000,190,11060090,4085,0,1752069179,13181.685790340001,29512.030684469995,53332.41923616001 2025-07-09,13:53:01.000,190,11060091,4405,0,1752069180,13181.692526649997,26742.441605729997,53332.41224904 2025-07-09,13:53:02.000,190,11060048,3924,0,1752069181,13181.699262959992,29973.678208170008,53332.461158879996 2025-07-09,13:53:03.000,190,11060115,4605,0,1752069182,13181.645372480001,26280.906868110003,53332.41224904 2025-07-09,13:53:04.000,190,11060045,4445,0,1752069183,13181.638636169992,26742.533244420003,53332.38430056 2025-07-09,13:53:05.000,190,11060095,4125,0,1752069184,13181.638636169992,27665.8000953,53332.328403600004 2025-07-09,13:53:06.000,190,11060070,3645,0,1752069185,13181.618427239991,29973.819190769995,53332.279493760005 2025-07-09,13:53:07.000,190,11060083,4525,0,1752069186,13181.652108789996,23973.092197410006,53332.328403600004 2025-07-09,13:53:08.000,190,11060105,4645,0,1752069187,13181.672317719996,23973.092197410006,53332.349364960006 2025-07-09,13:53:09.000,190,11060055,4485,0,1752069188,13181.665581410001,29050.749715529993,53332.38430056 2025-07-09,13:53:10.000,190,11060082,3965,0,1752069189,13181.679054029992,27204.399291149995,53332.44019752001 2025-07-09,13:53:11.000,190,11060086,4125,0,1752069190,13181.672317719996,25819.562457000007,53332.39128768001 2025-07-09,13:53:12.000,190,11060066,3924,0,1752069191,13181.685790340001,28589.186781390003,53332.328403600004 2025-07-09,13:53:13.000,190,11060004,4125,0,1752069192,13181.679054029992,26742.864553530002,53332.27250664001 2025-07-09,13:53:14.000,190,11059989,4565,0,1752069193,13181.705999270001,26281.25932461,53332.26551952 2025-07-09,13:53:15.000,190,11060012,4325,0,1752069194,13181.719471889992,30897.227024249994,53332.230583920005 2025-07-09,13:53:16.000,190,11060031,4645,0,1752069195,13181.732944509997,29050.911845519993,53332.230583920005 2025-07-09,13:53:17.000,190,11060032,3765,0,1752069196,13181.739680819992,28127.76482985,53332.279493760005 2025-07-09,13:53:18.000,190,11060044,4165,0,1752069197,13181.793571299997,31359.029628810007,53332.29346800001 2025-07-09,13:53:19.000,190,11059991,4205,0,1752069198,13181.840725469992,31820.677152510005,53332.28648088 2025-07-09,13:53:20.000,190,11060045,4445,0,1752069199,13181.867670710002,30435.960153570006,53332.30744224 2025-07-09,13:53:21.000,190,11060083,4485,0,1752069200,13181.833989159997,25820.006552189996,53332.28648088 2025-07-09,13:53:22.000,190,11060033,4445,0,1752069201,13181.860934399992,26743.252255679996,53332.25154528001 2025-07-09,13:53:23.000,190,11060032,4205,0,1752069202,13181.867670710002,28128.117286349996,53332.30045512001 2025-07-09,13:53:24.000,190,11060011,4645,0,1752069203,13181.914824879997,29974.524103770003,53332.279493760005 2025-07-09,13:53:25.000,190,11059977,4445,0,1752069204,13181.948506430002,35052.2309658,53332.29346800001 2025-07-09,13:53:26.000,190,11060080,3965,0,1752069205,13181.935033809998,29051.440530270003,53332.33539072 2025-07-09,13:53:27.000,190,11060016,4485,0,1752069206,13181.961979049993,25358.711484989995,53332.28648088 2025-07-09,13:53:28.000,190,11060000,4004,0,1752069207,13181.928297500002,26281.928991959998,53332.230583920005 2025-07-09,13:53:29.000,190,11060031,4405,0,1752069208,13181.975451669998,34129.23198185999,53332.2585324 2025-07-09,13:53:30.000,190,11060036,3885,0,1752069209,13181.975451669998,30436.49588745,53332.24455816 2025-07-09,13:53:31.000,190,11060090,3924,0,1752069210,13181.982187979993,36437.34271601999,53332.32141648001 2025-07-09,13:53:32.000,190,11060023,4965,0,1752069211,13181.961979049993,27205.252235880005,53332.328403600004 2025-07-09,13:53:33.000,190,11060059,4245,0,1752069212,13182.015869529998,28590.110217420006,53332.35635208 2025-07-09,13:53:34.000,190,11060073,4805,0,1752069213,13181.982187979993,33667.802981190005,53332.34237784001 2025-07-09,13:53:35.000,190,11060061,4485,0,1752069214,13181.995660599998,25358.901811500007,53332.349364960006 2025-07-09,13:53:36.000,190,11060080,3965,0,1752069215,13182.002396909993,29051.750691990004,53332.3633392 2025-07-09,13:53:37.000,190,11060030,3645,0,1752069216,13182.036078459998,33667.84527597,53332.34237784001 2025-07-09,13:53:38.000,190,11060034,3924,0,1752069217,13182.009133219988,34129.46460315,53332.35635208 2025-07-09,13:53:39.000,190,11060087,3525,0,1752069218,13182.036078459998,32744.670063779995,53332.42622328 2025-07-09,13:53:40.000,190,11059999,4605,0,1752069219,13181.968715360003,27205.400267610006,53332.328403600004 2025-07-09,13:53:41.000,190,11060004,3965,0,1752069220,13182.002396909993,30436.65801744,53332.32141648001 2025-07-09,13:53:42.000,190,11060018,3965,0,1752069221,13181.982187979993,29513.440510469998,53332.37731344 2025-07-09,13:53:43.000,190,11060044,3885,0,1752069222,13181.988924290003,29975.073935909997,53332.279493760005 2025-07-09,13:53:44.000,190,11060044,3965,0,1752069223,13182.022605839993,22127.742749490004,53332.328403600004 2025-07-09,13:53:45.000,190,11060033,4405,0,1752069224,13182.063023699993,28590.208905239997,53332.37032632001 2025-07-09,13:53:46.000,190,11060028,3924,0,1752069225,13182.022605839993,29513.348871780006,53332.349364960006 2025-07-09,13:53:47.000,190,11060046,3885,0,1752069226,13182.029342149988,23512.523190599997,53332.37032632001 2025-07-09,13:53:48.000,190,11060042,4205,0,1752069227,13182.036078459998,27666.984349139995,53332.349364960006 2025-07-09,13:53:49.000,190,11060033,4445,0,1752069228,13182.022605839993,24897.37412301,53332.398274800005 2025-07-09,13:53:50.000,190,11060020,3845,0,1752069229,13182.056287389998,29513.42641221,53332.37032632001 2025-07-09,13:53:51.000,190,11060048,4045,0,1752069230,13182.009133219988,29974.982297220005,53332.33539072 2025-07-09,13:53:52.000,190,11060033,4685,0,1752069231,13182.002396909993,30436.636870050002,53332.32141648001 2025-07-09,13:53:53.000,190,11060034,3804,0,1752069232,13182.015869529998,31359.812082239994,53332.328403600004 2025-07-09,13:53:54.000,190,11060055,4565,0,1752069233,13182.002396909993,29975.003444610003,53332.42622328 2025-07-09,13:53:55.000,190,11060061,4405,0,1752069234,13182.036078459998,30436.587526140007,53332.37731344 2025-07-09,13:53:56.000,190,11060037,4525,0,1752069235,13181.988924290003,31359.797983979995,53332.3633392 2025-07-09,13:53:57.000,190,11060046,4125,0,1752069236,13181.988924290003,30436.524083969998,53332.35635208 2025-07-09,13:53:58.000,190,11060066,4085,0,1752069237,13181.982187979993,31821.36796725,53332.349364960006 2025-07-09,13:53:59.000,190,11060073,4365,0,1752069238,13181.914824879997,31821.346819860002,53332.35635208 2025-07-09,13:54:00.000,190,11060078,3924,0,1752069239,13181.921561189993,35975.73748710001,53332.4332104 2025-07-09,13:54:01.000,190,11060070,4004,0,1752069240,13181.908088570002,30436.474740060003,53332.39128768001 2025-07-09,13:54:02.000,190,11060062,4205,0,1752069241,13181.908088570002,29051.680200689996,53332.39128768001 2025-07-09,13:54:03.000,190,11060064,3845,0,1752069242,13181.908088570002,30436.446543540005,53332.33539072 2025-07-09,13:54:04.000,190,11060035,4245,0,1752069243,13181.854198089997,33667.71839163,53332.398274800005 2025-07-09,13:54:05.000,190,11060046,4004,0,1752069244,13181.833989159997,28128.427448069997,53332.35635208 2025-07-09,13:54:06.000,190,11060067,3765,0,1752069245,13181.867670710002,27205.224039360008,53332.3633392 2025-07-09,13:54:07.000,190,11060067,4445,0,1752069246,13181.833989159997,33667.584458159996,53332.34237784001 2025-07-09,13:54:08.000,190,11060030,4085,0,1752069247,13181.820516539992,29974.827216360005,53332.279493760005 2025-07-09,13:54:09.000,190,11060071,4445,0,1752069248,13181.820516539992,27666.737629590003,53332.30744224 2025-07-09,13:54:10.000,190,11059994,3725,0,1752069249,13181.793571299997,28589.941038300007,53332.31442936 2025-07-09,13:54:11.000,190,11060093,3725,0,1752069250,13181.780098679992,31359.508969650007,53332.279493760005 2025-07-09,13:54:12.000,190,11060063,4365,0,1752069251,13181.793571299997,28589.898743519996,53332.37032632001 2025-07-09,13:54:13.000,190,11060080,4085,0,1752069252,13181.759889749992,27666.61779438,53332.37731344 2025-07-09,13:54:14.000,190,11060052,4004,0,1752069253,13181.766626060002,32282.648936190002,53332.328403600004 2025-07-09,13:54:15.000,190,11060091,4325,0,1752069254,13181.780098679992,29513.045759190005,53332.279493760005 2025-07-09,13:54:16.000,190,11060091,4645,0,1752069255,13181.773362369997,28589.814153960004,53332.35635208 2025-07-09,13:54:17.000,190,11060059,4485,0,1752069256,13181.780098679992,27204.98436894,53332.34237784001 2025-07-09,13:54:18.000,190,11060065,4245,0,1752069257,13181.726208200002,28589.821203090003,53332.44019752001 2025-07-09,13:54:19.000,190,11060072,4325,0,1752069258,13181.705999270001,26743.421434799995,53332.44019752001 2025-07-09,13:54:20.000,190,11060048,3765,0,1752069259,13181.719471889992,33205.83119750999,53332.3633392 2025-07-09,13:54:21.000,190,11060069,4365,0,1752069260,13181.699262959992,29513.003464409994,53332.28648088 2025-07-09,13:54:22.000,190,11060001,4325,0,1752069261,13181.685790340001,28589.757760919994,53332.26551952 2025-07-09,13:54:23.000,190,11060040,3885,0,1752069262,13181.658845099992,31820.88157728,53332.26551952 2025-07-09,13:54:24.000,190,11060065,4285,0,1752069263,13181.652108789996,28589.69431875,53332.24455816 2025-07-09,13:54:25.000,190,11060045,4445,0,1752069264,13181.685790340001,28589.68726962,53332.328403600004 2025-07-09,13:54:26.000,190,11060075,4485,0,1752069265,13181.699262959992,24435.324798899994,53332.26551952 2025-07-09,13:54:27.000,190,11060053,4485,0,1752069266,13181.665581410001,29974.502956380005,53332.23757104 2025-07-09,13:54:28.000,190,11060010,4085,0,1752069267,13181.685790340001,28128.07499157,53332.25154528001 2025-07-09,13:54:29.000,190,11060042,3924,0,1752069268,13181.638636169992,27666.505008299995,53332.230583920005 2025-07-09,13:54:30.000,190,11060046,3845,0,1752069269,13181.645372480001,29512.862481810007,53332.23757104 2025-07-09,13:54:31.000,190,11060043,4405,0,1752069270,13181.658845099992,32282.543199239997,53332.20263544001 2025-07-09,13:54:32.000,190,11060054,3725,0,1752069271,13181.679054029992,30897.762758130004,53332.230583920005 2025-07-09,13:54:33.000,190,11060076,3765,0,1752069272,13181.672317719996,30436.108185300007,53332.17468696001 2025-07-09,13:54:34.000,190,11060059,4285,0,1752069273,13181.645372480001,31359.367987050005,53332.14673848 2025-07-09,13:54:35.000,190,11060034,3965,0,1752069274,13181.665581410001,34128.91477100999,53332.19564832 2025-07-09,13:54:36.000,190,11060051,4285,0,1752069275,13181.685790340001,24435.360044550005,53332.20263544001 2025-07-09,13:54:37.000,190,11060042,4004,0,1752069276,13181.699262959992,32282.620739670005,53332.230583920005 2025-07-09,13:54:38.000,190,11060058,3885,0,1752069277,13181.705999270001,27666.62484351,53332.21660968 2025-07-09,13:54:39.000,190,11060055,4445,0,1752069278,13181.679054029992,29051.405284620007,53332.28648088 2025-07-09,13:54:40.000,190,11060098,4004,0,1752069279,13181.699262959992,31821.001412490004,53332.1886612 2025-07-09,13:54:41.000,190,11060065,4325,0,1752069280,13181.699262959992,28589.807104830004,53332.16769984 2025-07-09,13:54:42.000,190,11060068,2885,0,1752069281,13181.746417130002,26281.851451530005,53332.21660968 2025-07-09,13:54:43.000,190,11060032,4004,0,1752069282,13181.699262959992,29974.72147941,53332.15372560001 2025-07-09,13:54:44.000,190,11060059,4285,0,1752069283,13181.692526649997,28128.335809380005,53332.17468696001 2025-07-09,13:54:45.000,190,11060073,4285,0,1752069284,13181.699262959992,28128.371055030002,53332.1886612 2025-07-09,13:54:46.000,190,11060052,3725,0,1752069285,13181.719471889992,31359.621755729997,53332.17468696001 2025-07-09,13:54:47.000,190,11060064,3965,0,1752069286,13181.746417130002,29974.86951114,53332.22359680001 2025-07-09,13:54:48.000,190,11060061,4285,0,1752069287,13181.739680819992,26743.68930174,53332.230583920005 2025-07-09,13:54:49.000,190,11059995,4325,0,1752069288,13181.766626060002,33206.16250662001,53332.20263544001 2025-07-09,13:54:50.000,190,11060002,3845,0,1752069289,13181.753153439997,32283.029589209997,53332.230583920005 2025-07-09,13:54:51.000,190,11060021,4165,0,1752069290,13181.753153439997,35514.252093389994,53332.230583920005 2025-07-09,13:54:52.000,190,11060047,4365,0,1752069291,13181.753153439997,35052.69620838,53332.26551952 2025-07-09,13:54:53.000,190,11060038,3965,0,1752069292,13181.753153439997,29051.877576330007,53332.22359680001 2025-07-09,13:54:54.000,190,11060038,3765,0,1752069293,13181.746417130002,28128.681216750003,53332.19564832 2025-07-09,13:54:55.000,190,11060032,3965,0,1752069294,13181.753153439997,27667.09713522,53332.20263544001 2025-07-09,13:54:56.000,190,11060024,4004,0,1752069295,13181.766626060002,29513.496903510008,53332.23757104 2025-07-09,13:54:57.000,190,11060017,4365,0,1752069296,13181.739680819992,26743.928972160007,53332.20962256 2025-07-09,13:54:58.000,190,11060046,4004,0,1752069297,13181.732944509997,29975.20082025,53332.20962256 2025-07-09,13:54:59.000,190,11060066,3845,0,1752069298,13181.705999270001,29513.59559133,53332.160712720004 2025-07-09,13:55:00.000,190,11060012,4365,0,1752069299,13181.705999270001,27205.597643250003,53332.181674080006 2025-07-09,13:55:01.000,190,11059999,4285,0,1752069300,13181.719471889992,29975.19377112,53332.20962256 2025-07-09,13:55:02.000,190,11060080,3924,0,1752069301,13181.732944509997,31821.628785060006,53332.24455816 2025-07-09,13:55:03.000,190,11060015,4405,0,1752069302,13181.726208200002,26743.957168680005,53332.1886612 2025-07-09,13:55:04.000,190,11060047,4405,0,1752069303,13181.705999270001,34129.690175309996,53332.15372560001 2025-07-09,13:55:05.000,190,11060063,4445,0,1752069304,13181.739680819992,26744.027659979998,53332.16769984 2025-07-09,13:55:06.000,190,11060043,4405,0,1752069305,13181.753153439997,24897.613793430006,53332.20962256 2025-07-09,13:55:07.000,190,11060036,3765,0,1752069306,13181.712735579997,31821.741571139995,53332.22359680001 2025-07-09,13:55:08.000,190,11059845,3645,0,1752069307,13181.726208200002,30436.897687859993,53332.20263544001 2025-07-09,13:55:09.000,190,11060074,4004,0,1752069308,13181.766626060002,26744.027659979998,53332.2585324 2025-07-09,13:55:10.000,190,11060056,3885,0,1752069309,13181.753153439997,32283.339750929998,53332.21660968 2025-07-09,13:55:11.000,190,11060001,4685,0,1752069310,13181.746417130002,32744.95202898,53332.20962256 2025-07-09,13:55:12.000,190,11060048,3924,0,1752069311,13181.746417130002,28590.51201783,53332.23757104 2025-07-09,13:55:13.000,190,11060037,4285,0,1752069312,13181.773362369997,30436.932933510005,53332.25154528001 2025-07-09,13:55:14.000,190,11060058,3924,0,1752069313,13181.746417130002,28590.540214349996,53332.230583920005 2025-07-09,13:55:15.000,190,11060061,4605,0,1752069314,13181.739680819992,27205.717478460007,53332.30744224 2025-07-09,13:55:16.000,190,11060057,4485,0,1752069315,13181.746417130002,32745.022520280007,53332.2585324 2025-07-09,13:55:17.000,190,11060045,3605,0,1752069316,13181.746417130002,30898.559309820004,53332.27250664001 2025-07-09,13:55:18.000,190,11060045,4285,0,1752069317,13181.746417130002,28590.617754780003,53332.28648088 2025-07-09,13:55:19.000,190,11060036,4004,0,1752069318,13181.726208200002,30437.045719589994,53332.27250664001 2025-07-09,13:55:20.000,190,11060023,4205,0,1752069319,13181.719471889992,31821.826160700002,53332.23757104 2025-07-09,13:55:21.000,190,11060065,4605,0,1752069320,13181.726208200002,31360.199784390003,53332.20962256 2025-07-09,13:55:22.000,190,11060051,4485,0,1752069321,13181.759889749992,31360.178637000005,53332.26551952 2025-07-09,13:55:23.000,190,11059999,4325,0,1752069322,13181.793571299997,29513.792966969995,53332.23757104 2025-07-09,13:55:24.000,190,11060028,3045,0,1752069323,13181.800307609992,29052.13134501,53332.23757104 2025-07-09,13:55:25.000,190,11059990,3645,0,1752069324,13181.840725469992,25820.951135609997,53332.19564832 2025-07-09,13:55:26.000,190,11060065,4445,0,1752069325,13181.860934399992,32745.036618540005,53332.23757104 2025-07-09,13:55:27.000,190,11060065,4525,0,1752069326,13181.854198089997,32745.064815060003,53332.24455816 2025-07-09,13:55:28.000,190,11060060,3924,0,1752069327,13181.847461780002,30437.00342481,53332.30744224 2025-07-09,13:55:29.000,190,11060056,3765,0,1752069328,13181.867670710002,29513.807065229994,53332.23757104 2025-07-09,13:55:30.000,190,11060024,3645,0,1752069329,13181.867670710002,30437.045719589994,53332.25154528001 2025-07-09,13:55:31.000,190,11060021,4725,0,1752069330,13181.860934399992,31360.24207917,53332.20962256 2025-07-09,13:55:32.000,190,11060030,4085,0,1752069331,13181.860934399992,29975.412294149995,53332.22359680001 2025-07-09,13:55:33.000,190,11060073,4565,0,1752069332,13181.881143329992,30898.643899379997,53332.25154528001 2025-07-09,13:55:34.000,190,11060072,3804,0,1752069333,13181.894615949997,29513.792966969995,53332.26551952 2025-07-09,13:55:35.000,190,11060054,3965,0,1752069334,13181.941770119993,29513.863458270003,53332.230583920005 2025-07-09,13:55:36.000,190,11060051,4325,0,1752069335,13181.955242739998,28590.63890217,53332.30744224 2025-07-09,13:55:37.000,190,11060019,4445,0,1752069336,13181.928297500002,27667.343854770006,53332.30045512001 2025-07-09,13:55:38.000,190,11060050,4125,0,1752069337,13181.887879640002,29513.764770449998,53332.29346800001 2025-07-09,13:55:39.000,190,11060076,3525,0,1752069338,13181.941770119993,32744.980225499996,53332.22359680001 2025-07-09,13:55:40.000,190,11060011,4285,0,1752069339,13181.928297500002,27667.350903900006,53332.230583920005 2025-07-09,13:55:41.000,190,11060005,4445,0,1752069340,13181.961979049993,32745.001372889994,53332.279493760005 2025-07-09,13:55:42.000,190,11060069,4245,0,1752069341,13181.948506430002,29513.75772132,53332.29346800001 2025-07-09,13:55:43.000,190,11060051,4165,0,1752069342,13181.975451669998,28128.956132820007,53332.34237784001 2025-07-09,13:55:44.000,190,11060050,4004,0,1752069343,13181.908088570002,26282.499971490004,53332.31442936 2025-07-09,13:55:45.000,190,11060053,4645,0,1752069344,13181.935033809998,26744.140446060002,53332.29346800001 2025-07-09,13:55:46.000,190,11059993,4845,0,1752069345,13181.955242739998,32283.396143970007,53332.28648088 2025-07-09,13:55:47.000,190,11060028,4045,0,1752069346,13181.941770119993,27667.26631434,53332.279493760005 2025-07-09,13:55:48.000,190,11060021,4165,0,1752069347,13181.914824879997,29052.11019762,53332.26551952 2025-07-09,13:55:49.000,190,11060030,3924,0,1752069348,13181.955242739998,30898.502916779995,53332.21660968 2025-07-09,13:55:50.000,190,11060040,3965,0,1752069349,13181.921561189993,28128.89269065,53332.21660968 2025-07-09,13:55:51.000,190,11059990,3885,0,1752069350,13181.948506430002,30436.890638729994,53332.23757104 2025-07-09,13:55:52.000,190,11060033,4365,0,1752069351,13181.928297500002,32744.93793072,53332.17468696001 2025-07-09,13:55:53.000,190,11060045,4445,0,1752069352,13181.941770119993,33668.14838856,53332.230583920005 2025-07-09,13:55:54.000,190,11060043,4405,0,1752069353,13181.941770119993,32744.980225499996,53332.28648088 2025-07-09,13:55:55.000,190,11059865,4485,0,1752069354,13181.914824879997,29975.320655460004,53332.28648088 2025-07-09,13:55:56.000,190,11060035,4485,0,1752069355,13181.908088570002,29975.306557200005,53332.25154528001 2025-07-09,13:55:57.000,190,11060009,4485,0,1752069356,13181.908088570002,28128.86449413,53332.279493760005 2025-07-09,13:55:58.000,190,11059994,4004,0,1752069357,13181.921561189993,35052.999320970004,53332.279493760005 2025-07-09,13:55:59.000,190,11060029,4365,0,1752069358,13181.914824879997,29052.089050230003,53332.30744224 2025-07-09,13:56:00.000,190,11060025,4165,0,1752069359,13181.941770119993,31821.741571139995,53332.32141648001 2025-07-09,13:56:01.000,190,11060064,3085,0,1752069360,13181.921561189993,31821.720423749997,53332.279493760005 2025-07-09,13:56:02.000,190,11060004,3924,0,1752069361,13181.908088570002,25820.810153009996,53332.29346800001 2025-07-09,13:56:03.000,190,11059982,4125,0,1752069362,13181.921561189993,29975.299508070006,53332.30045512001 2025-07-09,13:56:04.000,190,11059970,3965,0,1752069363,13181.928297500002,26282.450627579994,53332.28648088 2025-07-09,13:56:05.000,190,11060054,4004,0,1752069364,13181.921561189993,30898.418327220003,53332.30045512001 2025-07-09,13:56:06.000,190,11060024,4004,0,1752069365,13181.908088570002,30898.43947461,53332.2585324 2025-07-09,13:56:07.000,190,11060020,3804,0,1752069366,13181.955242739998,29051.990362409997,53332.21660968 2025-07-09,13:56:08.000,190,11059995,4405,0,1752069367,13181.935033809998,31359.960113969995,53332.28648088 2025-07-09,13:56:09.000,190,11060030,3965,0,1752069368,13181.935033809998,26282.274399329996,53332.27250664001 2025-07-09,13:56:10.000,190,11060006,3845,0,1752069369,13181.948506430002,29051.912821980004,53332.21660968 2025-07-09,13:56:11.000,190,11060035,4205,0,1752069370,13181.928297500002,28128.645971100006,53332.26551952 2025-07-09,13:56:12.000,190,11060019,4285,0,1752069371,13181.908088570002,28590.230052629995,53332.29346800001 2025-07-09,13:56:13.000,190,11060012,3965,0,1752069372,13181.914824879997,25820.648023019996,53332.349364960006 2025-07-09,13:56:14.000,190,11060042,3924,0,1752069373,13181.928297500002,32744.663014649996,53332.38430056 2025-07-09,13:56:15.000,190,11060008,3645,0,1752069374,13181.921561189993,30898.30554114,53332.29346800001 2025-07-09,13:56:16.000,190,11060058,3685,0,1752069375,13181.955242739998,29513.475756119995,53332.29346800001 2025-07-09,13:56:17.000,190,11059981,4645,0,1752069376,13181.921561189993,30436.693263089997,53332.328403600004 2025-07-09,13:56:18.000,190,11060003,4645,0,1752069377,13181.928297500002,26743.85143173,53332.35635208 2025-07-09,13:56:19.000,190,11060009,4245,0,1752069378,13181.935033809998,31359.90372093,53332.37731344 2025-07-09,13:56:20.000,190,11060053,4165,0,1752069379,13181.941770119993,29051.919871110003,53332.40526192 2025-07-09,13:56:21.000,190,11060002,4045,0,1752069380,13181.948506430002,35975.95601013,53332.4332104 2025-07-09,13:56:22.000,190,11060015,4325,0,1752069381,13181.988924290003,30898.333737659996,53332.37731344 2025-07-09,13:56:23.000,190,11060009,4205,0,1752069382,13182.036078459998,28590.223003499996,53332.35635208 2025-07-09,13:56:24.000,190,11060007,4125,0,1752069383,13182.022605839993,30436.67916483,53332.34237784001 2025-07-09,13:56:25.000,190,11060058,4045,0,1752069384,13182.049551079988,34129.535094449995,53332.349364960006 2025-07-09,13:56:26.000,190,11060058,3885,0,1752069385,13182.063023699993,29975.102132429995,53332.38430056 2025-07-09,13:56:27.000,190,11060013,4325,0,1752069386,13182.063023699993,29051.835281549997,53332.37731344 2025-07-09,13:56:28.000,190,11060034,4004,0,1752069387,13182.069760009988,29513.475756119995,53332.39128768001 2025-07-09,13:56:29.000,190,11060005,4485,0,1752069388,13182.096705249998,30436.67916483,53332.44019752001 2025-07-09,13:56:30.000,190,11060025,4405,0,1752069389,13182.089968939988,31359.875524410003,53332.41224904 2025-07-09,13:56:31.000,190,11060008,3845,0,1752069390,13182.110177869989,24435.797090609994,53332.47513312 2025-07-09,13:56:32.000,190,11060002,4004,0,1752069391,13182.116914179998,29051.912821980004,53332.447184640005 2025-07-09,13:56:33.000,190,11060046,3845,0,1752069392,13182.130386799989,31359.953064839996,53332.4332104 2025-07-09,13:56:34.000,190,11060005,4445,0,1752069393,13182.143859419994,28590.32169132,53332.41224904 2025-07-09,13:56:35.000,190,11060056,4004,0,1752069394,13182.096705249998,28128.7164624,53332.42622328 2025-07-09,13:56:36.000,190,11060013,4405,0,1752069395,13182.110177869989,30898.383081570006,53332.40526192 2025-07-09,13:56:37.000,190,11060026,4085,0,1752069396,13182.103441559993,29513.616738719997,53332.41224904 2025-07-09,13:56:38.000,190,11060065,4205,0,1752069397,13182.116914179998,29513.651984369993,53332.398274800005 2025-07-09,13:56:39.000,190,11060014,3965,0,1752069398,13182.150595729989,30898.460622,53332.45417176 2025-07-09,13:56:40.000,190,11060035,4485,0,1752069399,13182.143859419994,32283.29745615,53332.46814600001 2025-07-09,13:56:41.000,190,11059997,4525,0,1752069400,13182.143859419994,33668.232978119995,53332.52404296 2025-07-09,13:56:42.000,190,11059988,4004,0,1752069401,13182.164068349994,28128.963181950006,53332.41923616001 2025-07-09,13:56:43.000,190,11059990,4004,0,1752069402,13182.157332039998,26282.514069750003,53332.496094480004 2025-07-09,13:56:44.000,190,11060021,4485,0,1752069403,13182.170804659989,36437.94189207,53332.38430056 2025-07-09,13:56:45.000,190,11060022,3845,0,1752069404,13182.150595729989,30437.031621329996,53332.51006872001 2025-07-09,13:56:46.000,190,11060059,4485,0,1752069405,13182.184277279994,31821.903701129995,53332.45417176 2025-07-09,13:56:47.000,190,11060049,4485,0,1752069406,13182.204486209994,27667.498935630007,53332.47513312 2025-07-09,13:56:48.000,190,11060042,4205,0,1752069407,13182.191013589989,30898.813078499996,53332.42622328 2025-07-09,13:56:49.000,190,11060055,4365,0,1752069408,13182.265112999994,27667.58352519,53332.46814600001 2025-07-09,13:56:50.000,190,11060037,4365,0,1752069409,13182.238167759999,23974.74169383,53332.4332104 2025-07-09,13:56:51.000,190,11059959,4565,0,1752069410,13182.27184930999,26744.408313000007,53332.44019752001 2025-07-09,13:56:52.000,190,11060006,4085,0,1752069411,13182.278585619999,29514.110177819995,53332.44019752001 2025-07-09,13:56:53.000,190,11060016,3765,0,1752069412,13182.285321929994,32745.459566339996,53332.41923616001 2025-07-09,13:56:54.000,190,11060026,3725,0,1752069413,13182.33921241,29514.20886564,53332.44019752001 2025-07-09,13:56:55.000,190,11060050,3845,0,1752069414,13182.31226716999,28129.393178879996,53332.48212024 2025-07-09,13:56:56.000,190,11060007,4485,0,1752069415,13182.345948719994,27206.196819300007,53332.461158879996 2025-07-09,13:56:57.000,190,11059991,4365,0,1752069416,13182.406575509995,27206.196819300007,53332.42622328 2025-07-09,13:56:58.000,190,11060028,3765,0,1752069417,13182.37289395999,30899.123240219997,53332.496094480004 2025-07-09,13:56:59.000,190,11060016,3965,0,1752069418,13182.386366579995,27206.25321234,53332.5030816 2025-07-09,13:57:00.000,190,11060036,3924,0,1752069419,13182.3998392,29514.349848240003,53332.40526192 2025-07-09,13:57:01.000,190,11059972,3725,0,1752069420,13182.37963027,33207.21282699,53332.42622328 2025-07-09,13:57:02.000,190,11059999,4405,0,1752069421,13182.42004813,31360.756665659996,53332.48910736001 2025-07-09,13:57:03.000,190,11060014,3965,0,1752069422,13182.3998392,30899.221928040002,53332.42622328 2025-07-09,13:57:04.000,190,11060034,3725,0,1752069423,13182.406575509995,29975.99737194,53332.42622328 2025-07-09,13:57:05.000,190,11060020,3845,0,1752069424,13182.43352074999,28129.562357999996,53332.32141648001 2025-07-09,13:57:06.000,190,11059992,4085,0,1752069425,13182.46046599,26744.732572980007,53332.41923616001 2025-07-09,13:57:07.000,190,11060053,4405,0,1752069426,13182.45372967999,29976.053764979995,53332.47513312 2025-07-09,13:57:08.000,190,11060094,3804,0,1752069427,13182.46046599,23975.108248589997,53332.5030816 2025-07-09,13:57:09.000,190,11060058,3845,0,1752069428,13182.467202299995,26283.155540580003,53332.46814600001 2025-07-09,13:57:10.000,190,11059999,4285,0,1752069429,13182.48067492,29976.039666719997,53332.42622328 2025-07-09,13:57:11.000,190,11060025,4205,0,1752069430,13182.507620159995,29052.808061489995,53332.53103008 2025-07-09,13:57:12.000,190,11060029,4325,0,1752069431,13182.507620159995,24898.31870643,53332.46814600001 2025-07-09,13:57:13.000,190,11060028,3924,0,1752069432,13182.53456539999,25359.94508274,53332.44019752001 2025-07-09,13:57:14.000,190,11060028,4125,0,1752069433,13182.568246949995,28591.216930830007,53332.46814600001 2025-07-09,13:57:15.000,190,11059965,4485,0,1752069434,13182.6019285,29052.786914099997,53332.461158879996 2025-07-09,13:57:16.000,190,11060042,3845,0,1752069435,13182.58171957,32284.051713060006,53332.40526192 2025-07-09,13:57:17.000,190,11060012,3885,0,1752069436,13182.709709459996,28591.181685179996,53332.517055840006 2025-07-09,13:57:18.000,190,11060000,3845,0,1752069437,13182.68276422,29975.955077160004,53332.47513312 2025-07-09,13:57:19.000,190,11059967,4565,0,1752069438,13182.716445769991,25821.508016880005,53332.565965680005 2025-07-09,13:57:20.000,190,11060017,4245,0,1752069439,13182.70297315,29976.053764979995,53332.565965680005 2025-07-09,13:57:21.000,190,11060017,3845,0,1752069440,13182.770336249996,32745.649892849993,53332.517055840006 2025-07-09,13:57:22.000,190,11060059,4325,0,1752069441,13182.790545179996,30437.644895639998,53332.52404296 2025-07-09,13:57:23.000,190,11060058,3845,0,1752069442,13182.817490419991,27667.935981689996,53332.496094480004 2025-07-09,13:57:24.000,190,11059981,4365,0,1752069443,13182.857908279992,33207.27626916001,53332.565965680005 2025-07-09,13:57:25.000,190,11060006,3765,0,1752069444,13182.871380899996,34592.05671027,53332.58692704001 2025-07-09,13:57:26.000,190,11059975,4485,0,1752069445,13182.871380899996,32283.988270889997,53332.54500432 2025-07-09,13:57:27.000,190,11060020,3645,0,1752069446,13182.898326139992,26283.106196670007,53332.58692704001 2025-07-09,13:57:28.000,190,11059977,4325,0,1752069447,13182.911798759997,28129.50596496,53332.5729528 2025-07-09,13:57:29.000,190,11060028,4165,0,1752069448,13182.918535069992,29975.926880640007,53332.64981112 2025-07-09,13:57:30.000,190,11060072,3924,0,1752069449,13182.925271380002,28591.1393904,53332.614875520005 2025-07-09,13:57:31.000,190,11059985,4485,0,1752069450,13182.911798759997,27206.337801899994,53332.60090128 2025-07-09,13:57:32.000,190,11059999,4325,0,1752069451,13182.925271380002,28591.174636049996,53332.565965680005 2025-07-09,13:57:33.000,190,11060030,4045,0,1752069452,13182.992634479997,29514.3639465,53332.59391416 2025-07-09,13:57:34.000,190,11059956,3924,0,1752069453,13183.039788649992,34592.08490679,53332.614875520005 2025-07-09,13:57:35.000,190,11059976,3845,0,1752069454,13183.033052339997,29052.793963229997,53332.55199144 2025-07-09,13:57:36.000,190,11059952,3924,0,1752069455,13183.006107100002,30899.207829780004,53332.62186264 2025-07-09,13:57:37.000,190,11059996,3885,0,1752069456,13182.992634479997,27667.921883429997,53332.64981112 2025-07-09,13:57:38.000,190,11060017,4445,0,1752069457,13183.026316030002,31360.841255220002,53332.71968232 2025-07-09,13:57:39.000,190,11059807,4165,0,1752069458,13183.046524960002,29052.75166845,53332.663785360004 2025-07-09,13:57:40.000,190,11060032,3965,0,1752069459,13183.080206509992,28129.484817570003,53332.663785360004 2025-07-09,13:57:41.000,190,11060035,4525,0,1752069460,13183.053261269997,29975.933929770006,53332.63583688001 2025-07-09,13:57:42.000,190,11059979,4405,0,1752069461,13183.059997579992,31360.798960440006,53332.60090128 2025-07-09,13:57:43.000,190,11060003,4285,0,1752069462,13183.046524960002,31360.820107830004,53332.64981112 2025-07-09,13:57:44.000,190,11059976,3804,0,1752069463,13183.100415439993,29514.37804476,53332.67775960001 2025-07-09,13:57:45.000,190,11060032,3885,0,1752069464,13183.120624369993,29975.969175420003,53332.642824 2025-07-09,13:57:46.000,190,11059996,3685,0,1752069465,13183.086942820002,26744.711425589994,53332.663785360004 2025-07-09,13:57:47.000,190,11060004,3965,0,1752069466,13183.127360680002,29975.926880640007,53332.663785360004 2025-07-09,13:57:48.000,190,11059948,3605,0,1752069467,13183.127360680002,29052.723471930003,53332.70570808001 2025-07-09,13:57:49.000,190,11059985,4045,0,1752069468,13183.134096989997,30899.214878910003,53332.71968232 2025-07-09,13:57:50.000,190,11059998,3885,0,1752069469,13183.194723779998,30899.200780650004,53332.7126952 2025-07-09,13:57:51.000,190,11060040,3885,0,1752069470,13183.201460089993,28129.491866700002,53332.69872096 2025-07-09,13:57:52.000,190,11060020,3845,0,1752069471,13183.255350569998,25821.41637819,53332.796540639996 2025-07-09,13:57:53.000,190,11059967,4365,0,1752069472,13183.228405329988,28591.054800840007,53332.81051488 2025-07-09,13:57:54.000,190,11059995,4125,0,1752069473,13183.262086879993,28129.442522790006,53332.80352776001 2025-07-09,13:57:55.000,190,11059980,3685,0,1752069474,13183.262086879993,26744.591590380005,53332.77557928001 2025-07-09,13:57:56.000,190,11059981,4525,0,1752069475,13183.295768429998,34130.28230223,53332.80352776001 2025-07-09,13:57:57.000,190,11059972,3804,0,1752069476,13183.248614259988,34130.25410571,53332.81051488 2025-07-09,13:57:58.000,190,11059991,4245,0,1752069477,13183.282295809993,29975.771799780006,53332.83846336 2025-07-09,13:57:59.000,190,11059990,3845,0,1752069478,13183.322713669993,26282.817182340004,53332.80352776001 2025-07-09,13:58:00.000,190,11059984,4004,0,1752069479,13183.282295809993,29975.69425935,53332.86641184 2025-07-09,13:58:01.000,190,11060014,3885,0,1752069480,13183.275559499998,28129.18875411,53332.83846336 2025-07-09,13:58:02.000,190,11059976,3645,0,1752069481,13183.322713669993,27667.639918229994,53332.87339896001 2025-07-09,13:58:03.000,190,11060009,4365,0,1752069482,13183.282295809993,30898.806029369996,53332.76859216 2025-07-09,13:58:04.000,190,11059986,4004,0,1752069483,13183.255350569998,26744.288477790004,53332.796540639996 2025-07-09,13:58:05.000,190,11060029,4325,0,1752069484,13183.248614259988,29513.948047829996,53332.86641184 2025-07-09,13:58:06.000,190,11060002,4004,0,1752069485,13183.295768429998,24436.262333189996,53332.85942472 2025-07-09,13:58:07.000,190,11059934,3924,0,1752069486,13183.295768429998,29513.948047829996,53332.90833456 2025-07-09,13:58:08.000,190,11059943,4365,0,1752069487,13183.295768429998,33668.47969767,53332.91532168 2025-07-09,13:58:09.000,190,11059980,3605,0,1752069488,13183.363131529994,30437.123260020002,53332.8873732 2025-07-09,13:58:10.000,190,11060006,3645,0,1752069489,13183.349658909989,28590.695295209996,53332.88038608 2025-07-09,13:58:11.000,190,11060031,4285,0,1752069490,13183.342922599993,31360.36896351,53332.94327016001 2025-07-09,13:58:12.000,190,11059984,3645,0,1752069491,13183.342922599993,26282.690298,53332.93628304 2025-07-09,13:58:13.000,190,11060007,4045,0,1752069492,13183.369867839989,25359.416397990004,53332.8873732 2025-07-09,13:58:14.000,190,11059996,3845,0,1752069493,13183.403549389994,30437.123260020002,53332.91532168 2025-07-09,13:58:15.000,190,11060016,3645,0,1752069494,13183.423758319994,26282.669150610003,53332.88038608 2025-07-09,13:58:16.000,190,11059990,3965,0,1752069495,13183.457439869999,27667.470739109995,53332.92230880001 2025-07-09,13:58:17.000,190,11059999,4365,0,1752069496,13183.484385109994,29052.27232761,53332.88038608 2025-07-09,13:58:18.000,190,11060003,4285,0,1752069497,13183.477648799999,28590.66709869,53332.87339896001 2025-07-09,13:58:19.000,190,11060033,4285,0,1752069498,13183.464176179994,25359.381152340007,53332.89436032001 2025-07-09,13:58:20.000,190,11060006,3845,0,1752069499,13183.51133034999,35053.20374574,53332.93628304 2025-07-09,13:58:21.000,190,11060000,4045,0,1752069500,13183.518066659999,30437.102112630004,53332.93628304 2025-07-09,13:58:22.000,190,11059967,4205,0,1752069501,13183.524802969994,32745.177601140007,53332.88038608 2025-07-09,13:58:23.000,190,11059978,4045,0,1752069502,13183.55174820999,28129.03367325,53332.88038608 2025-07-09,13:58:24.000,190,11059983,4365,0,1752069503,13183.585429759994,26282.640954090006,53332.91532168 2025-07-09,13:58:25.000,190,11059981,4325,0,1752069504,13183.585429759994,29975.482785450004,53332.8873732 2025-07-09,13:58:26.000,190,11059955,4125,0,1752069505,13183.585429759994,28590.695295209996,53332.87339896001 2025-07-09,13:58:27.000,190,11059930,3845,0,1752069506,13183.605638689995,29513.877556530002,53332.87339896001 2025-07-09,13:58:28.000,190,11060024,3804,0,1752069507,13183.585429759994,32283.508930049997,53332.90833456 2025-07-09,13:58:29.000,190,11059959,4365,0,1752069508,13183.625847619995,27667.463689979995,53332.852437600006 2025-07-09,13:58:30.000,190,11059954,3765,0,1752069509,13183.63932024,28590.67414782,53332.87339896001 2025-07-09,13:58:31.000,190,11060006,4325,0,1752069510,13183.625847619995,24897.818218200002,53332.89436032001 2025-07-09,13:58:32.000,190,11059958,4004,0,1752069511,13183.63932024,29052.26527848,53332.92929592 2025-07-09,13:58:33.000,190,11059939,4405,0,1752069512,13183.646056549995,29975.468687190005,53332.86641184 2025-07-09,13:58:34.000,190,11059994,3885,0,1752069513,13183.6797381,31360.354865250003,53332.86641184 2025-07-09,13:58:35.000,190,11059941,4285,0,1752069514,13183.686474409995,28129.068918899997,53332.83846336 2025-07-09,13:58:36.000,190,11059998,3924,0,1752069515,13183.69321071999,30437.15850567,53332.92929592 2025-07-09,13:58:37.000,190,11059971,4405,0,1752069516,13183.6797381,32283.565323090006,53332.91532168 2025-07-09,13:58:38.000,190,11059979,4325,0,1752069517,13183.71341964999,24897.84641472,53332.8873732 2025-07-09,13:58:39.000,190,11059978,3645,0,1752069518,13183.69994703,26744.274379530005,53332.901347440005 2025-07-09,13:58:40.000,190,11059996,3765,0,1752069519,13183.71341964999,32283.63581439,53332.90833456 2025-07-09,13:58:41.000,190,11060023,4205,0,1752069520,13183.706683339995,33668.50789419,53332.8873732 2025-07-09,13:58:42.000,190,11059949,4205,0,1752069521,13183.72015596,29513.948047829996,53332.9572444 2025-07-09,13:58:43.000,190,11059984,3885,0,1752069522,13183.71341964999,31821.974192430003,53332.93628304 2025-07-09,13:58:44.000,190,11059958,3845,0,1752069523,13183.69321071999,30898.77783285,53332.901347440005 2025-07-09,13:58:45.000,190,11059985,4485,0,1752069524,13183.74036489,34130.04968094001,53332.87339896001 2025-07-09,13:58:46.000,190,11059944,3845,0,1752069525,13183.76057382,27667.534181280003,53332.87339896001 2025-07-09,13:58:47.000,190,11059974,3645,0,1752069526,13183.74036489,32745.276288959998,53332.94327016001 2025-07-09,13:58:48.000,190,11059967,4285,0,1752069527,13183.82120061,30437.179653059997,53332.97121864001 2025-07-09,13:58:49.000,190,11059936,3845,0,1752069528,13183.807727989995,29975.602620660007,53332.90833456 2025-07-09,13:58:50.000,190,11059889,4245,0,1752069529,13183.827936919995,30437.29243914,53332.92230880001 2025-07-09,13:58:51.000,190,11060007,4125,0,1752069530,13183.827936919995,27667.611721709996,53333.020128480006 2025-07-09,13:58:52.000,190,11059956,3845,0,1752069531,13183.83467322999,29975.66606283,53333.069038320005 2025-07-09,13:58:53.000,190,11059958,3765,0,1752069532,13183.82120061,27667.675163880005,53332.99218000001 2025-07-09,13:58:54.000,190,11059966,4004,0,1752069533,13183.868354779996,28129.315638450003,53333.01314136001 2025-07-09,13:58:55.000,190,11059994,3885,0,1752069534,13183.868354779996,35515.13323464,53332.98519288 2025-07-09,13:58:56.000,190,11060006,4045,0,1752069535,13183.928981569996,25821.317690370008,53333.04108984001 2025-07-09,13:58:57.000,190,11059992,3885,0,1752069536,13183.949190499996,31822.34074719,53333.01314136001 2025-07-09,13:58:58.000,190,11059992,3804,0,1752069537,13183.96266312,26744.690278199996,53332.999167120004 2025-07-09,13:58:59.000,190,11059987,4205,0,1752069538,13184.036762529991,29052.77281584,53332.99218000001 2025-07-09,13:59:00.000,190,11059984,3645,0,1752069539,13184.050235149996,28591.259225610003,53333.01314136001 2025-07-09,13:59:01.000,190,11059999,3485,0,1752069540,13184.043498840001,28129.68924234,53333.0271156 2025-07-09,13:59:02.000,190,11059959,4245,0,1752069541,13184.117598249992,29976.18064932,53333.069038320005 2025-07-09,13:59:03.000,190,11059943,4125,0,1752069542,13184.124334560001,26744.915850360005,53333.08999968001 2025-07-09,13:59:04.000,190,11059999,4205,0,1752069543,13184.164752420002,32745.88956327,53333.069038320005 2025-07-09,13:59:05.000,190,11059975,4325,0,1752069544,13184.205170280002,28591.47069951,53333.13890952001 2025-07-09,13:59:06.000,190,11060014,4004,0,1752069545,13184.265797070002,27668.288438190008,53333.11096104001 2025-07-09,13:59:07.000,190,11060035,4325,0,1752069546,13184.299478619992,29053.174616250006,53333.117948160005 2025-07-09,13:59:08.000,190,11059992,4085,0,1752069547,13184.339896479993,29514.779845170007,53333.12493528 2025-07-09,13:59:09.000,190,11060019,4485,0,1752069548,13184.346632790002,24898.685261189996,53333.166858000004 2025-07-09,13:59:10.000,190,11059970,3804,0,1752069549,13184.360105409993,29976.413270610006,53333.22974208001 2025-07-09,13:59:11.000,190,11060027,4285,0,1752069550,13184.380314339993,30899.616679319995,53333.166858000004 2025-07-09,13:59:12.000,190,11060005,4165,0,1752069551,13184.393786959998,31822.841235419997,53333.19480648 2025-07-09,13:59:13.000,190,11060005,4085,0,1752069552,13184.413995889998,27668.330732970004,53333.2716648 2025-07-09,13:59:14.000,190,11060014,4285,0,1752069553,13184.474622679998,36900.604490490005,53333.285639040005 2025-07-09,13:59:15.000,190,11060027,4365,0,1752069554,13184.447677439988,32284.453513469998,53333.25769056001 2025-07-09,13:59:16.000,190,11059997,4205,0,1752069555,13184.440941129993,28591.541190810007,53333.25769056001 2025-07-09,13:59:17.000,190,11059987,4085,0,1752069556,13184.440941129993,23513.813181389996,53333.26467768 2025-07-09,13:59:18.000,190,11059987,4325,0,1752069557,13184.434204819998,27668.323683840004,53333.21576784 2025-07-09,13:59:19.000,190,11059999,4125,0,1752069558,13184.481358989993,29514.822139950003,53333.29262616 2025-07-09,13:59:20.000,190,11060055,4325,0,1752069559,13184.488095299988,35515.75355808,53333.27865192001 2025-07-09,13:59:21.000,190,11060002,3885,0,1752069560,13184.488095299988,28129.964158410003,53333.29262616 2025-07-09,13:59:22.000,190,11059977,3965,0,1752069561,13184.508304229988,26745.162569909997,53333.39743296001 2025-07-09,13:59:23.000,190,11059975,4325,0,1752069562,13184.488095299988,27668.38712601,53333.39044584 2025-07-09,13:59:24.000,190,11060014,3845,0,1752069563,13184.508304229988,32284.488759119995,53333.404420080005 2025-07-09,13:59:25.000,190,11059957,4645,0,1752069564,13184.494831609998,23975.502999870005,53333.39044584 2025-07-09,13:59:26.000,190,11060000,3965,0,1752069565,13184.548722089989,30438.067843440003,53333.38345872 2025-07-09,13:59:27.000,190,11059947,4045,0,1752069566,13184.494831609998,27668.408273399997,53333.43935568 2025-07-09,13:59:28.000,190,11059974,3725,0,1752069567,13184.515040539998,28591.675124279995,53333.46031704 2025-07-09,13:59:29.000,190,11059966,3845,0,1752069568,13184.528513159989,28130.083993620006,53333.47429128001 2025-07-09,13:59:30.000,190,11059955,4365,0,1752069569,13184.541985779993,28591.710369930006,53333.502239760004 2025-07-09,13:59:31.000,190,11059977,4365,0,1752069570,13184.541985779993,30899.807005830007,53333.49525264001 2025-07-09,13:59:32.000,190,11060005,4205,0,1752069571,13184.535249469998,29053.37904102,53333.50922688 2025-07-09,13:59:33.000,190,11060036,3924,0,1752069572,13184.528513159989,31823.010414539996,53333.56512384001 2025-07-09,13:59:34.000,190,11060007,4365,0,1752069573,13184.562194709993,23513.996458769994,53333.53018824 2025-07-09,13:59:35.000,190,11059971,4405,0,1752069574,13184.568931019989,28591.78791036,53333.51621400001 2025-07-09,13:59:36.000,190,11059912,3804,0,1752069575,13184.575667329998,25360.480816619995,53333.523201120006 2025-07-09,13:59:37.000,190,11059985,4285,0,1752069576,13184.568931019989,26283.712421849996,53333.53717536 2025-07-09,13:59:38.000,190,11059981,4245,0,1752069577,13184.575667329998,29053.336746240006,53333.53717536 2025-07-09,13:59:39.000,190,11059999,4325,0,1752069578,13184.575667329998,29976.603597120004,53333.51621400001 2025-07-09,13:59:40.000,190,11060000,3765,0,1752069579,13184.568931019989,30899.828153220005,53333.54416248001 2025-07-09,13:59:41.000,190,11059842,3924,0,1752069580,13184.568931019989,31361.419283879994,53333.56512384001 2025-07-09,13:59:42.000,190,11059989,4165,0,1752069581,13184.616085189999,26283.698323589997,53333.60704656 2025-07-09,13:59:43.000,190,11059987,4125,0,1752069582,13184.589139949989,29976.49081104,53333.5860852 2025-07-09,13:59:44.000,190,11060026,3845,0,1752069583,13184.555458399998,29514.899680379996,53333.54416248001 2025-07-09,13:59:45.000,190,11059987,4365,0,1752069584,13184.602612569994,26745.211913820007,53333.5511496 2025-07-09,13:59:46.000,190,11059991,4285,0,1752069585,13184.582403639994,28591.689222539993,53333.5511496 2025-07-09,13:59:47.000,190,11060006,3685,0,1752069586,13184.562194709993,28591.675124279995,53333.5860852 2025-07-09,13:59:48.000,190,11060025,4645,0,1752069587,13184.602612569994,29053.315598850008,53333.60005944 2025-07-09,13:59:49.000,190,11059990,4004,0,1752069588,13184.582403639994,20282.632971989995,53333.61403368001 2025-07-09,13:59:50.000,190,11059985,4045,0,1752069589,13184.568931019989,29514.8573856,53333.61403368001 2025-07-09,13:59:52.000,190,11060010,4045,0,1752069591,13184.535249469998,29976.49786017,53333.690892000006 2025-07-09,13:59:53.000,190,11059977,4325,0,1752069592,13184.528513159989,31361.34879258,53333.669930640004 2025-07-09,13:59:54.000,190,11059990,3924,0,1752069593,13184.474622679998,24898.741654230005,53333.6559564 2025-07-09,13:59:55.000,190,11060002,3885,0,1752069594,13184.467886369988,31361.257153889994,53333.61403368001 2025-07-09,13:59:56.000,190,11059961,4405,0,1752069595,13184.447677439988,31361.257153889994,53333.62800792 2025-07-09,13:59:57.000,190,11059965,4205,0,1752069596,13184.440941129993,33207.69921696,53333.64896928 2025-07-09,13:59:58.000,190,11060016,3965,0,1752069597,13184.393786959998,29053.146419729994,53333.61403368001 2025-07-09,13:59:59.000,190,11059950,3885,0,1752069598,13184.427468509988,26745.077980350005,53333.59307232001 2025-07-09,14:00:00.000,190,11060031,4445,0,1752069599,13184.413995889998,29514.652960830004,53333.60005944 2025-07-09,14:00:01.000,190,11059965,4285,0,1752069600,13184.420732199993,30437.877516930006,53333.6559564 2025-07-09,14:00:02.000,190,11060008,2965,0,1752069601,13184.393786959998,32745.945956309995,53333.64198216001 2025-07-09,14:00:03.000,190,11059959,4125,0,1752069602,13184.373578029998,26744.929948620003,53333.6559564 2025-07-09,14:00:04.000,190,11059962,3965,0,1752069603,13184.373578029998,27668.133357330007,53333.67691776 2025-07-09,14:00:05.000,190,11059999,4245,0,1752069604,13184.393786959998,28129.66809495,53333.57909808 2025-07-09,14:00:06.000,190,11059992,4085,0,1752069605,13184.407259580003,27206.408293200002,53333.53717536 2025-07-09,14:00:07.000,190,11059986,3965,0,1752069606,13184.360105409993,30437.60964999,53333.56512384001 2025-07-09,14:00:08.000,190,11059980,3804,0,1752069607,13184.373578029998,28591.231029090006,53333.57909808 2025-07-09,14:00:09.000,190,11060022,4004,0,1752069608,13184.413995889998,27667.971227340007,53333.60005944 2025-07-09,14:00:10.000,190,11059978,3804,0,1752069609,13184.380314339993,28591.167586919997,53333.59307232001 2025-07-09,14:00:11.000,190,11059988,3645,0,1752069610,13184.339896479993,26283.092098409994,53333.61403368001 2025-07-09,14:00:12.000,190,11060024,3965,0,1752069611,13184.326423860002,32283.988270889997,53333.572110960005 2025-07-09,14:00:13.000,190,11060030,3804,0,1752069612,13184.306214930002,28129.456621050005,53333.572110960005 2025-07-09,14:00:14.000,190,11060023,4004,0,1752069613,13184.265797070002,31360.749616529996,53333.5860852 2025-07-09,14:00:15.000,190,11059971,4045,0,1752069614,13184.245588140002,29975.926880640007,53333.62800792 2025-07-09,14:00:16.000,190,11059995,4365,0,1752069615,13184.205170280002,33668.775761130004,53333.6559564 2025-07-09,14:00:17.000,190,11060016,3645,0,1752069616,13184.191697659997,29975.940978900006,53333.64198216001 2025-07-09,14:00:18.000,190,11060026,3845,0,1752069617,13184.178225039992,25821.444574709996,53333.64896928 2025-07-09,14:00:19.000,190,11059986,3885,0,1752069618,13184.158016109992,30899.0950437,53333.62800792 2025-07-09,14:00:20.000,190,11059969,4325,0,1752069619,13184.090653009996,28591.111193880002,53333.690892000006 2025-07-09,14:00:21.000,190,11059983,3444,0,1752069620,13184.070444079996,28591.082997360005,53333.634995039996 2025-07-09,14:00:22.000,190,11059948,3725,0,1752069621,13184.043498840001,33207.16348308,53333.6559564 2025-07-09,14:00:23.000,190,11059945,4405,0,1752069622,13184.036762529991,28129.449571920006,53333.64896928 2025-07-09,14:00:24.000,190,11060003,4045,0,1752069623,13184.016553599991,26744.66208168,53333.61403368001 2025-07-09,14:00:25.000,190,11059951,4285,0,1752069624,13184.016553599991,25359.825247529996,53333.60704656 2025-07-09,14:00:26.000,190,11060000,3924,0,1752069625,13184.023289910001,30437.46161826,53333.51621400001 2025-07-09,14:00:27.000,190,11060037,4205,0,1752069626,13183.996344669991,31360.650928710005,53333.621020800005 2025-07-09,14:00:28.000,190,11059963,4285,0,1752069627,13183.996344669991,33668.74756461001,53333.59307232001 2025-07-09,14:00:29.000,190,11059993,4205,0,1752069628,13184.003080980001,25359.78295275,53333.59307232001 2025-07-09,14:00:30.000,190,11060012,3845,0,1752069629,13183.996344669991,29514.265258679996,53333.59307232001 2025-07-09,14:00:31.000,190,11059856,3885,0,1752069630,13184.003080980001,30899.059798050002,53333.57909808 2025-07-09,14:00:32.000,190,11059989,4405,0,1752069631,13184.003080980001,36438.40713465,53333.51621400001 2025-07-09,14:00:33.000,190,11059959,4445,0,1752069632,13183.969399429996,32283.903681330004,53333.523201120006 2025-07-09,14:00:34.000,190,11059968,3685,0,1752069633,13183.996344669991,35515.210775069994,53333.59307232001 2025-07-09,14:00:35.000,190,11059986,4004,0,1752069634,13183.96266312,29975.863438469998,53333.572110960005 2025-07-09,14:00:36.000,190,11060030,3845,0,1752069635,13183.935717879991,34130.31049875,53333.621020800005 2025-07-09,14:00:37.000,190,11059993,4285,0,1752069636,13183.89530001999,24436.509052740003,53333.64896928 2025-07-09,14:00:38.000,190,11059988,3845,0,1752069637,13183.888563709996,26744.528148209996,53333.55813672 2025-07-09,14:00:39.000,190,11059992,3645,0,1752069638,13183.89530001999,28590.850376069997,53333.59307232001 2025-07-09,14:00:40.000,190,11060018,3725,0,1752069639,13183.85488215999,29052.44150673,53333.57909808 2025-07-09,14:00:41.000,190,11060009,4165,0,1752069640,13183.80099168,31822.051732859996,53333.57909808 2025-07-09,14:00:42.000,190,11059960,3005,0,1752069641,13183.77404643999,26282.633904960006,53333.56512384001 2025-07-09,14:00:43.000,190,11059981,4125,0,1752069642,13183.75383750999,29975.468687190005,53333.572110960005 2025-07-09,14:00:44.000,190,11060052,3765,0,1752069643,13183.726892269995,31360.291423079994,53333.59307232001 2025-07-09,14:00:45.000,190,11059950,3804,0,1752069644,13183.65279285999,27205.816166279998,53333.54416248001 2025-07-09,14:00:46.000,190,11059949,4245,0,1752069645,13183.63258392999,26282.605708439994,53333.572110960005 2025-07-09,14:00:47.000,190,11060009,4525,0,1752069646,13183.585429759994,31360.263226559997,53333.453329920005 2025-07-09,14:00:48.000,190,11059982,3725,0,1752069647,13183.545011899994,28590.596607390005,53333.47429128001 2025-07-09,14:00:49.000,190,11060002,4085,0,1752069648,13183.47091248999,30898.6016046,53333.51621400001 2025-07-09,14:00:50.000,190,11060013,4245,0,1752069649,13183.450703559989,26282.605708439994,53333.47429128001 2025-07-09,14:00:51.000,190,11059947,4285,0,1752069650,13183.423758319994,31360.21388265,53333.4812784 2025-07-09,14:00:53.000,190,11060026,3645,0,1752069652,13183.369867839989,27667.301559989995,53333.453329920005 2025-07-09,14:00:54.000,190,11060020,4004,0,1752069653,13183.322713669993,28128.956132820007,53333.47429128001 2025-07-09,14:00:55.000,190,11060012,3765,0,1752069654,13183.262086879993,29975.35590111,53333.453329920005 2025-07-09,14:00:56.000,190,11059932,3804,0,1752069655,13183.255350569998,28590.568410869993,53333.46031704 2025-07-09,14:00:57.000,190,11059977,4445,0,1752069656,13183.241877949993,28590.582509130007,53333.453329920005 2025-07-09,14:00:58.000,190,11059951,4325,0,1752069657,13183.248614259988,33668.225928989996,53333.41839432 2025-07-09,14:00:59.000,190,11059973,4365,0,1752069658,13183.228405329988,29513.800016099995,53333.39044584 2025-07-09,14:01:00.000,190,11059970,3965,0,1752069659,13183.194723779998,35976.28027011,53333.43935568 2025-07-09,14:01:01.000,190,11059979,4245,0,1752069660,13183.194723779998,27205.752724110003,53333.453329920005 2025-07-09,14:01:02.000,190,11060002,3685,0,1752069661,13183.147569610002,28590.547263479995,53333.4114072 2025-07-09,14:01:03.000,190,11059970,4165,0,1752069662,13183.187987470003,32744.94497985,53333.36249736 2025-07-09,14:01:04.000,190,11059981,4485,0,1752069663,13183.147569610002,29052.082001100003,53333.38345872 2025-07-09,14:01:05.000,190,11059959,4125,0,1752069664,13183.154305919998,29052.067902840005,53333.37647160001 2025-07-09,14:01:06.000,190,11059950,3245,0,1752069665,13183.140833299993,30898.43947461,53333.38345872 2025-07-09,14:01:07.000,190,11060008,3845,0,1752069666,13183.134096989997,29052.060853710005,53333.39743296001 2025-07-09,14:01:08.000,190,11059972,3645,0,1752069667,13183.140833299993,28590.413330010007,53333.44634280001 2025-07-09,14:01:09.000,190,11059994,3804,0,1752069668,13183.120624369993,32744.839242899994,53333.38345872 2025-07-09,14:01:10.000,190,11059951,4205,0,1752069669,13183.100415439993,29513.602640459998,53333.24371632 2025-07-09,14:01:11.000,190,11060000,3725,0,1752069670,13183.107151750002,28128.667118490004,53333.36249736 2025-07-09,14:01:12.000,190,11059986,3804,0,1752069671,13183.066733890002,28128.667118490004,53333.32057464 2025-07-09,14:01:13.000,190,11059991,3685,0,1752069672,13183.026316030002,28128.70941327,53333.39044584 2025-07-09,14:01:14.000,190,11059977,3965,0,1752069673,13182.979161859992,30436.728508739994,53333.404420080005 2025-07-09,14:01:15.000,190,11059959,4245,0,1752069674,13182.911798759997,26282.23210455,53333.42538144001 2025-07-09,14:01:16.000,190,11059968,3804,0,1752069675,13182.925271380002,29975.130328950007,53333.36249736 2025-07-09,14:01:17.000,190,11059973,4365,0,1752069676,13182.911798759997,28590.272347410006,53333.36249736 2025-07-09,14:01:18.000,190,11059981,4365,0,1752069677,13182.844435660001,33206.289390959995,53333.34852312001 2025-07-09,14:01:19.000,190,11059957,4045,0,1752069678,13182.830963039996,29975.080985039996,53333.31358752 2025-07-09,14:01:20.000,190,11060001,3965,0,1752069679,13182.750127319996,31821.53009724,53333.32057464 2025-07-09,14:01:21.000,190,11059973,3965,0,1752069680,13182.736654699991,30898.29849201,53333.31358752 2025-07-09,14:01:22.000,190,11059985,4085,0,1752069681,13182.68276422,25359.028695839996,53333.31358752 2025-07-09,14:01:23.000,190,11059954,3645,0,1752069682,13182.63561004999,29513.532149160004,53333.236729200005 2025-07-09,14:01:24.000,190,11059982,3525,0,1752069683,13182.59519218999,29513.489854379994,53333.21576784 2025-07-09,14:01:25.000,190,11059982,3645,0,1752069684,13182.58171957,32283.128277030002,53333.22275496 2025-07-09,14:01:26.000,190,11059971,4165,0,1752069685,13182.57498325999,30898.312590269998,53333.236729200005 2025-07-09,14:01:27.000,190,11059974,3605,0,1752069686,13182.548038019995,35052.71030664,53333.13890952001 2025-07-09,14:01:28.000,190,11059980,3725,0,1752069687,13182.49414753999,26282.267350199996,53333.14589664 2025-07-09,14:01:29.000,190,11060010,4004,0,1752069688,13182.45372967999,29975.116230689993,53333.15288376 2025-07-09,14:01:30.000,190,11059954,3645,0,1752069689,13182.37289395999,28128.653020230005,53333.11096104001 2025-07-09,14:01:31.000,190,11060020,3525,0,1752069690,13182.285321929994,30898.27029549,53333.12493528 2025-07-09,14:01:32.000,190,11060013,4325,0,1752069691,13182.238167759999,26282.23915368,53333.13890952001 2025-07-09,14:01:33.000,190,11059942,3765,0,1752069692,13182.211222519989,23974.177763429994,53333.07602544 2025-07-09,14:01:34.000,190,11059961,4325,0,1752069693,13182.191013589989,30436.573427879994,53333.11096104001 2025-07-09,14:01:35.000,190,11059960,3725,0,1752069694,13182.157332039998,32282.97319617,53333.117948160005 2025-07-09,14:01:36.000,190,11059986,3804,0,1752069695,13182.103441559993,30898.12226376,53333.117948160005 2025-07-09,14:01:37.000,190,11059954,3685,0,1752069696,13182.049551079988,25820.485893029996,53333.0271156 2025-07-09,14:01:38.000,190,11060010,3885,0,1752069697,13182.049551079988,29513.27133135,53333.03410272 2025-07-09,14:01:39.000,190,11059991,4045,0,1752069698,13182.015869529998,27666.815170019996,53333.069038320005 2025-07-09,14:01:40.000,190,11059969,4285,0,1752069699,13181.988924290003,28128.39220242,53333.11096104001 2025-07-09,14:01:41.000,190,11059952,3804,0,1752069700,13181.955242739998,27666.801071759997,53333.11096104001 2025-07-09,14:01:42.000,190,11060009,4245,0,1752069701,13181.921561189993,29974.834265490004,53333.10397392 2025-07-09,14:01:43.000,190,11059927,4085,0,1752069702,13181.935033809998,26743.632908700005,53333.06205120001 2025-07-09,14:01:44.000,190,11059978,3565,0,1752069703,13181.928297500002,32282.902704869994,53333.08301256 2025-07-09,14:01:45.000,190,11059966,3804,0,1752069704,13181.921561189993,29513.299527869996,53333.08301256 2025-07-09,14:01:46.000,190,11060012,3924,0,1752069705,13181.955242739998,31821.346819860002,53333.04108984001 2025-07-09,14:01:47.000,190,11060013,4085,0,1752069706,13181.935033809998,32282.923852260006,53333.01314136001 2025-07-09,14:01:48.000,190,11059996,3685,0,1752069707,13181.948506430002,32282.9802453,53333.05506408 2025-07-09,14:01:49.000,190,11060017,4245,0,1752069708,13181.921561189993,33667.802981190005,53333.04108984001 2025-07-09,14:01:50.000,190,11059996,3965,0,1752069709,13181.961979049993,28128.533185020002,53333.05506408 2025-07-09,14:01:51.000,190,11059967,3965,0,1752069710,13181.928297500002,27666.956152619998,53333.020128480006 2025-07-09,14:01:52.000,190,11059985,3965,0,1752069711,13181.948506430002,30898.199804189993,53333.03410272 2025-07-09,14:01:53.000,190,11060003,4445,0,1752069712,13181.928297500002,29513.320675259994,53332.98519288 2025-07-09,14:01:54.000,190,11059944,3645,0,1752069713,13181.988924290003,27666.93500523,53332.999167120004 2025-07-09,14:01:55.000,190,11059949,4045,0,1752069714,13181.982187979993,30436.615722660004,53332.97121864001 2025-07-09,14:01:56.000,190,11060013,4285,0,1752069715,13181.975451669998,33206.22594879,53333.01314136001 2025-07-09,14:01:57.000,190,11059968,3525,0,1752069716,13181.982187979993,31821.445507679993,53333.0271156 2025-07-09,14:01:58.000,190,11059975,4165,0,1752069717,13181.982187979993,28128.603676319995,53332.97121864001 2025-07-09,14:01:59.000,190,11059936,3725,0,1752069718,13181.982187979993,29975.03869026,53333.00615424 2025-07-09,14:02:00.000,190,11059992,3685,0,1752069719,13181.982187979993,28128.631872840007,53332.98519288 2025-07-09,14:02:01.000,190,11060001,4205,0,1752069720,13181.935033809998,28590.230052629995,53332.92929592 2025-07-09,14:02:02.000,190,11060019,4325,0,1752069721,13181.881143329992,31359.882573540002,53332.88038608 2025-07-09,14:02:13.000,190,11059996,3804,0,1752069732,13181.551064139996,36437.659926869994,53332.782566400005 2025-07-09,14:02:14.000,190,11059993,4205,0,1752069733,13181.517382589991,30898.368983310007,53332.78955352 2025-07-09,14:02:15.000,190,11059982,3765,0,1752069734,13181.48370104,31360.016507010005,53332.75461792001 2025-07-09,14:02:16.000,190,11059982,3725,0,1752069735,13181.43654686999,29513.59559133,53332.72666944001 2025-07-09,14:02:17.000,190,11059975,4325,0,1752069736,13181.42307425,28128.808101090006,53332.75461792001 2025-07-09,14:02:18.000,190,11059982,3685,0,1752069737,13181.40286532,25359.190825829995,53332.75461792001 2025-07-09,14:02:19.000,190,11060001,3965,0,1752069738,13181.389392699995,34129.732470090006,53332.70570808001 2025-07-09,14:02:20.000,190,11059979,4004,0,1752069739,13181.42307425,32283.31155441,53332.76859216 2025-07-09,14:02:21.000,190,11059973,4325,0,1752069740,13181.34223853,26282.450627579994,53332.76160504 2025-07-09,14:02:22.000,190,11059999,4004,0,1752069741,13181.38265639,27667.25926521,53332.75461792001 2025-07-09,14:02:23.000,190,11059937,4205,0,1752069742,13181.36244746,29513.715426540002,53332.74064368 2025-07-09,14:02:24.000,190,11059984,3685,0,1752069743,13181.328765909995,30898.531113300007,53332.684746720006 2025-07-09,14:02:25.000,190,11059992,3565,0,1752069744,13181.348974839995,25359.261317130004,53332.70570808001 2025-07-09,14:02:26.000,190,11059970,3645,0,1752069745,13181.33550221999,26282.507020620003,53332.65679824001 2025-07-09,14:02:27.000,190,11059983,4004,0,1752069746,13181.34223853,27205.668134549996,53332.70570808001 2025-07-09,14:02:28.000,190,11059951,4165,0,1752069747,13181.36244746,29513.680180890005,53332.70570808001 2025-07-09,14:02:29.000,190,11059935,3965,0,1752069748,13181.38265639,35514.63274641,53332.7126952 2025-07-09,14:02:30.000,190,11059977,4004,0,1752069749,13181.36244746,26282.429480189996,53332.65679824001 2025-07-09,14:02:31.000,190,11060019,4245,0,1752069750,13181.369183769995,29052.011509799995,53332.63583688001 2025-07-09,14:02:32.000,190,11059929,4365,0,1752069751,13181.34223853,30436.82719656,53332.642824 2025-07-09,14:02:43.000,190,11059925,4125,0,1752069762,13180.924587309994,30898.509965909994,53332.517055840006 2025-07-09,14:02:44.000,190,11059922,3804,0,1752069763,13180.924587309994,30436.904736990007,53332.517055840006 2025-07-09,14:02:45.000,190,11060022,3845,0,1752069764,13180.850487899988,31821.755669399994,53332.52404296 2025-07-09,14:02:46.000,190,11059948,3605,0,1752069765,13180.783124799993,29052.145443269997,53332.447184640005 2025-07-09,14:02:47.000,190,11059962,3725,0,1752069766,13180.762915869993,31360.185686130004,53332.55199144 2025-07-09,14:02:48.000,190,11059962,3804,0,1752069767,13180.715761699998,31821.826160700002,53332.52404296 2025-07-09,14:02:49.000,190,11059917,4245,0,1752069768,13180.641662289992,29975.405245019996,53332.52404296 2025-07-09,14:02:50.000,190,11059965,4445,0,1752069769,13180.567562880002,31360.277324819996,53332.52404296 2025-07-09,14:02:51.000,190,11059988,3804,0,1752069770,13180.527145020002,26744.196839099997,53332.48910736001 2025-07-09,14:02:52.000,190,11059949,4045,0,1752069771,13180.533881329997,31821.988290690002,53332.496094480004 2025-07-09,14:02:53.000,190,11059923,4205,0,1752069772,13180.506936090002,30898.76373459,53332.461158879996 2025-07-09,14:02:54.000,190,11059975,4565,0,1752069773,13180.466518230001,32745.26923983,53332.48910736001 2025-07-09,14:02:55.000,190,11059981,4045,0,1752069774,13180.459781919992,31822.058781989996,53332.41224904 2025-07-09,14:02:56.000,190,11059927,4165,0,1752069775,13180.453045609996,31360.453553069994,53332.46814600001 2025-07-09,14:02:57.000,190,11059955,4045,0,1752069776,13180.439572989992,28129.223999759997,53332.447184640005 2025-07-09,14:02:58.000,190,11059953,4245,0,1752069777,13180.419364059991,28590.836277809998,53332.38430056 2025-07-09,14:02:59.000,190,11059937,3804,0,1752069778,13180.392418819996,25359.585577110003,53332.398274800005 2025-07-09,14:03:00.000,190,11059939,4045,0,1752069779,13180.412627749996,29052.561341940003,53332.44019752001 2025-07-09,14:03:01.000,190,11059926,3485,0,1752069780,13180.32505572,26282.915870159995,53332.37032632001 2025-07-09,14:03:02.000,190,11059957,4285,0,1752069781,13180.365473580001,27667.759753439997,53332.37032632001 2025-07-09,14:03:03.000,190,11059911,4125,0,1752069782,13180.331792029996,28129.3508841,53332.3633392 2025-07-09,14:03:04.000,190,11059939,4085,0,1752069783,13180.32505572,29052.59658759,53332.35635208 2025-07-09,14:03:05.000,190,11059968,3924,0,1752069784,13180.331792029996,28591.040702579994,53332.328403600004 2025-07-09,14:03:06.000,190,11059905,4205,0,1752069785,13180.338528339991,30437.48276565,53332.30744224 2025-07-09,14:03:07.000,190,11059972,3685,0,1752069786,13180.318319409991,30899.109141959998,53332.32141648001 2025-07-09,14:03:08.000,190,11059934,3645,0,1752069787,13180.32505572,31360.770763919994,53332.34237784001 2025-07-09,14:03:09.000,190,11059904,3685,0,1752069788,13180.271165239996,29514.356897370002,53332.26551952 2025-07-09,14:03:10.000,190,11059908,4004,0,1752069789,13180.24422,28129.477768440003,53332.37032632001 2025-07-09,14:03:11.000,190,11059950,3885,0,1752069790,13180.23748368999,30437.61669912,53332.33539072 2025-07-09,14:03:12.000,190,11060001,4365,0,1752069791,13180.18359321,30899.207829780004,53332.22359680001 2025-07-09,14:03:13.000,190,11059893,4125,0,1752069792,13180.149911659995,29514.406241279998,53332.279493760005 2025-07-09,14:03:14.000,190,11059940,3605,0,1752069793,13180.09602117999,29514.462634320007,53332.22359680001 2025-07-09,14:03:15.000,190,11059898,3645,0,1752069794,13180.048867009995,29976.103108890005,53332.230583920005 2025-07-09,14:03:16.000,190,11059974,3885,0,1752069795,13180.05560331999,31360.939943039994,53332.20263544001 2025-07-09,14:03:17.000,190,11059944,3725,0,1752069796,13179.99497652999,25360.050819690005,53332.14673848 2025-07-09,14:03:18.000,190,11059925,4125,0,1752069797,13179.95455866999,25359.987377519996,53332.15372560001 2025-07-09,14:03:19.000,190,11059938,3685,0,1752069798,13179.91414080999,29052.941994959998,53332.17468696001 2025-07-09,14:03:20.000,190,11059817,4085,0,1752069799,13179.927613429994,24898.46673816,53332.13276424001 2025-07-09,14:03:21.000,190,11059912,3725,0,1752069800,13179.87372294999,28129.759733640007,53332.13276424001 2025-07-09,14:03:22.000,190,11059923,4325,0,1752069801,13179.860250329999,26283.381112739997,53332.15372560001 2025-07-09,14:03:23.000,190,11059748,3685,0,1752069802,13179.806359849994,29514.730501259997,53332.13276424001 2025-07-09,14:03:24.000,190,11059815,4125,0,1752069803,13179.85351401999,25821.818178600006,53332.11879 2025-07-09,14:03:25.000,190,11059912,3885,0,1752069804,13179.792887229989,29976.385074089994,53332.15372560001 2025-07-09,14:03:26.000,190,11059931,4205,0,1752069805,13179.786150919994,27668.35188036,53332.0489188 2025-07-09,14:03:27.000,190,11059916,3605,0,1752069806,13179.819832469999,30899.666023230006,53332.04193168 2025-07-09,14:03:28.000,190,11059853,4125,0,1752069807,13179.819832469999,30438.145383869996,53331.9790476 2025-07-09,14:03:29.000,190,11059939,3965,0,1752069808,13179.819832469999,29976.582449730005,53332.0489188 2025-07-09,14:03:30.000,190,11059892,3645,0,1752069809,13179.83330508999,36439.260079379994,53332.02795744 2025-07-09,14:03:31.000,190,11059912,3325,0,1752069810,13179.83330508999,27668.68318947,53331.98603472001 2025-07-09,14:03:32.000,190,11059876,3645,0,1752069811,13179.89393187999,32746.425297149995,53332.00699608001 2025-07-09,14:03:33.000,190,11059940,3965,0,1752069812,13179.89393187999,32746.474641060006,53331.88821504001 2025-07-09,14:03:34.000,190,11059915,4285,0,1752069813,13179.89393187999,28130.408253600006,53331.93712488001 2025-07-09,14:03:35.000,190,11059927,4085,0,1752069814,13179.97476759999,28592.126268599997,53331.9790476 2025-07-09,14:03:36.000,190,11059952,3485,0,1752069815,13179.968031289995,25360.847371380005,53331.96507336001 2025-07-09,14:03:37.000,190,11059936,3804,0,1752069816,13179.988240219995,31361.933870370005,53331.93013776 2025-07-09,14:03:38.000,190,11059942,3804,0,1752069817,13180.02192177,31823.62368885,53331.88821504001 2025-07-09,14:03:39.000,190,11059945,4165,0,1752069818,13180.01518545999,31362.018459929997,53331.895202160005 2025-07-09,14:03:40.000,190,11059924,3685,0,1752069819,13180.03539438999,31823.736474930003,53331.9091764 2025-07-09,14:03:41.000,190,11059916,3765,0,1752069820,13180.05560331999,30438.864395130004,53331.85327944 2025-07-09,14:03:42.000,190,11059919,4165,0,1752069821,13180.05560331999,29515.632789900003,53331.83930520001 2025-07-09,14:03:43.000,190,11059952,3645,0,1752069822,13180.109493799995,29977.350804899994,53331.88821504001 2025-07-09,14:03:44.000,190,11059932,3645,0,1752069823,13180.09602117999,29054.119199670007,53331.90218928 2025-07-09,14:03:45.000,190,11059897,4085,0,1752069824,13180.09602117999,28592.556265530002,53331.86026656 2025-07-09,14:03:46.000,190,11059948,3405,0,1752069825,13180.089284869995,28592.598560309998,53331.895202160005 2025-07-09,14:03:47.000,190,11059970,3965,0,1752069826,13180.089284869995,28592.598560309998,53331.95808624001 2025-07-09,14:03:48.000,190,11059913,3924,0,1752069827,13180.089284869995,27207.775824419994,53331.93712488001 2025-07-09,14:03:49.000,190,11059926,3765,0,1752069828,13180.069075939995,35516.93781192,53331.88821504001 2025-07-09,14:03:50.000,190,11059920,3765,0,1752069829,13180.06233963,33208.88347080001,53331.93712488001 2025-07-09,14:03:51.000,190,11059907,4085,0,1752069830,13180.11623010999,27207.902708759997,53331.8742408 2025-07-09,14:03:52.000,190,11059943,4165,0,1752069831,13180.11623010999,28131.12021573,53331.90218928 2025-07-09,14:03:53.000,190,11059920,3565,0,1752069832,13180.07581224999,29054.37296835,53331.93712488001 2025-07-09,14:03:54.000,190,11059949,4045,0,1752069833,13180.07581224999,34593.83309103,53331.92315064 2025-07-09,14:03:55.000,190,11059877,4285,0,1752069834,13180.10275749,34132.22786211,53331.95109912 2025-07-09,14:03:56.000,190,11059905,4165,0,1752069835,13180.0421307,33208.99625688,53331.93013776 2025-07-09,14:03:57.000,190,11059945,4205,0,1752069836,13180.03539438999,29516.083934220005,53331.93712488001 2025-07-09,14:03:58.000,190,11059940,3765,0,1752069837,13179.96129498,32747.447421000004,53331.91616352001 2025-07-09,14:03:59.000,190,11059915,4045,0,1752069838,13179.96129498,29054.485754430003,53331.95109912 2025-07-09,14:04:00.000,190,11060008,3645,0,1752069839,13180.02192177,31824.272208809998,53331.97206048 2025-07-09,14:04:01.000,190,11059923,4245,0,1752069840,13180.008449149995,26284.854380909994,53331.92315064 2025-07-09,14:04:02.000,190,11059949,3885,0,1752069841,13179.98150391,33209.19363251999,53331.993021840004 2025-07-09,14:04:03.000,190,11059996,3725,0,1752069842,13180.00171284,30439.491767700005,53332.013983200006 2025-07-09,14:04:04.000,190,11059945,4125,0,1752069843,13180.01518545999,26746.55829765,53331.95808624001 2025-07-09,14:04:05.000,190,11059934,3605,0,1752069844,13179.97476759999,30901.237979219994,53331.93013776 2025-07-09,14:04:06.000,190,11059905,3965,0,1752069845,13179.97476759999,26285.079953070002,53331.96507336001 2025-07-09,14:04:07.000,190,11059967,4125,0,1752069846,13179.968031289995,31824.525977490004,53331.944112000005 2025-07-09,14:04:08.000,190,11059935,4004,0,1752069847,13179.99497652999,29516.499832889996,53331.88122792 2025-07-09,14:04:09.000,190,11059931,4325,0,1752069848,13180.00171284,28593.303473310007,53331.90218928 2025-07-09,14:04:10.000,190,11059899,4125,0,1752069849,13180.03539438999,28131.712342650004,53331.95808624001 2025-07-09,14:04:11.000,190,11059913,4405,0,1752069850,13180.0421307,29516.62671723,53332.00000896 2025-07-09,14:04:12.000,190,11059925,3845,0,1752069851,13180.06233963,29516.62671723,53331.993021840004 2025-07-09,14:04:13.000,190,11059891,4165,0,1752069852,13180.09602117999,31363.195664640007,53331.95109912 2025-07-09,14:04:14.000,190,11059909,3965,0,1752069853,13180.089284869995,29978.38702701,53332.00000896 2025-07-09,14:04:15.000,190,11059907,4125,0,1752069854,13180.129702729995,33671.433283139995,53331.9091764 2025-07-09,14:04:16.000,190,11059904,3685,0,1752069855,13180.13643903999,27670.325636759997,53331.97206048 2025-07-09,14:04:17.000,190,11059918,3565,0,1752069856,13180.20380214,29516.880485910006,53331.98603472001 2025-07-09,14:04:18.000,190,11059928,3444,0,1752069857,13180.250956309996,31363.357794630007,53332.00699608001 2025-07-09,14:04:19.000,190,11059918,3325,0,1752069858,13180.26442893,29055.261158730005,53331.9790476 2025-07-09,14:04:20.000,190,11059953,4325,0,1752069859,13180.298110479991,27670.43842284,53332.00699608001 2025-07-09,14:04:21.000,190,11059931,4205,0,1752069860,13180.318319409991,28593.70527372,53331.993021840004 2025-07-09,14:04:22.000,190,11059903,3885,0,1752069861,13180.318319409991,28132.036602630003,53332.00000896 2025-07-09,14:04:23.000,190,11059910,3125,0,1752069862,13180.277901549991,30901.78781136,53332.013983200006 2025-07-09,14:04:24.000,190,11059930,3725,0,1752069863,13180.318319409991,30440.147336790003,53332.062893040005 2025-07-09,14:04:25.000,190,11059924,3845,0,1752069864,13180.271165239996,29978.506862220005,53332.062893040005 2025-07-09,14:04:26.000,190,11059952,3565,0,1752069865,13180.26442893,32286.624645510004,53332.013983200006 2025-07-09,14:04:27.000,190,11059894,3685,0,1752069866,13180.25769261999,31363.315499849996,53332.062893040005 2025-07-09,14:04:28.000,190,11059856,3605,0,1752069867,13180.210538449996,27670.346784149995,53332.06988016 2025-07-09,14:04:29.000,190,11059853,4205,0,1752069868,13180.21727475999,28593.627733290006,53332.09782864 2025-07-09,14:04:30.000,190,11059916,3765,0,1752069869,13180.149911659995,25362.20080434,53332.07686728 2025-07-09,14:04:31.000,190,11059837,4125,0,1752069870,13180.12296642,29978.4081744,53332.062893040005 2025-07-09,14:04:32.000,190,11059850,3565,0,1752069871,13180.09602117999,34133.03146293,53332.02795744 2025-07-09,14:04:33.000,190,11059817,4125,0,1752069872,13180.048867009995,26747.06583501,53332.00699608001 2025-07-09,14:04:34.000,190,11059904,3685,0,1752069873,13180.01518545999,31363.28730333,53332.02097032 2025-07-09,14:04:35.000,190,11059895,4045,0,1752069874,13179.99497652999,29516.77474896,53332.00000896 2025-07-09,14:04:36.000,190,11059899,3965,0,1752069875,13179.968031289995,31824.822040950006,53332.00000896 2025-07-09,14:04:37.000,190,11059911,3845,0,1752069876,13179.927613429994,28593.500848950003,53332.02097032 2025-07-09,14:04:38.000,190,11059898,3804,0,1752069877,13179.866986639994,27208.68516219,53332.00699608001 2025-07-09,14:04:39.000,190,11059925,4485,0,1752069878,13179.846777709994,29516.753601570003,53331.95808624001 2025-07-09,14:04:40.000,190,11059933,4004,0,1752069879,13179.85351401999,28593.52904547,53331.993021840004 2025-07-09,14:04:41.000,190,11059880,3485,0,1752069880,13179.806359849994,26747.009441970004,53331.93013776 2025-07-09,14:04:42.000,190,11059916,3444,0,1752069881,13179.792887229989,25362.144411300003,53331.96507336001 2025-07-09,14:04:43.000,190,11059930,3645,0,1752069882,13179.806359849994,28593.479701560005,53331.944112000005 2025-07-09,14:04:44.000,190,11059879,4085,0,1752069883,13179.779414609999,29516.647864619998,53332.013983200006 2025-07-09,14:04:45.000,190,11059894,3725,0,1752069884,13179.765941989994,28131.839226990007,53331.93712488001 2025-07-09,14:04:46.000,190,11059924,3645,0,1752069885,13179.752469369989,24900.468691079994,53331.95109912 2025-07-09,14:04:47.000,190,11059904,3765,0,1752069886,13179.698578889998,26285.312574359996,53331.88821504001 2025-07-09,14:04:48.000,190,11059934,3525,0,1752069887,13179.725524129994,31824.772697039996,53331.86026656 2025-07-09,14:04:49.000,190,11059943,4085,0,1752069888,13179.698578889998,26746.938950669995,53331.95109912 2025-07-09,14:04:50.000,190,11059922,3765,0,1752069889,13179.712051509989,28593.345768090003,53332.00000896 2025-07-09,14:04:51.000,190,11059739,4325,0,1752069890,13179.678369959998,34132.81998903,53331.91616352001 2025-07-09,14:04:52.000,190,11059907,4125,0,1752069891,13179.678369959998,35056.00929948001,53331.86725368001 2025-07-09,14:04:53.000,190,11059940,3565,0,1752069892,13179.725524129994,27670.064818950006,53331.93013776 2025-07-09,14:04:54.000,190,11059928,3405,0,1752069893,13179.698578889998,30439.745536379996,53331.895202160005 2025-07-09,14:04:55.000,190,11059909,3924,0,1752069894,13179.685106269993,31362.998288999996,53331.86725368001 2025-07-09,14:04:56.000,190,11059906,3605,0,1752069895,13179.671633649989,27208.33975482,53331.846292320006 2025-07-09,14:04:57.000,190,11059891,4245,0,1752069896,13179.651424719988,31824.55417401,53331.90218928 2025-07-09,14:04:58.000,190,11059936,3525,0,1752069897,13179.651424719988,35055.88946427,53331.81834384001 2025-07-09,14:04:59.000,190,11059867,4085,0,1752069898,13179.651424719988,33209.3064186,53331.846292320006 2025-07-09,14:05:00.000,190,11059867,4245,0,1752069899,13179.671633649989,29054.725424849996,53331.846292320006 2025-07-09,14:05:01.000,190,11059861,3924,0,1752069900,13179.631215789988,31824.356798370005,53331.88122792 2025-07-09,14:05:02.000,190,11059912,3645,0,1752069901,13179.617743169998,31362.744520320004,53331.97206048 2025-07-09,14:05:03.000,190,11059936,3804,0,1752069902,13179.624479479993,29977.844244000007,53331.9091764 2025-07-09,14:05:04.000,190,11059910,3765,0,1752069903,13179.611006859988,29054.577393119995,53331.88821504001 2025-07-09,14:05:05.000,190,11059930,3685,0,1752069904,13179.597534239998,32747.454470130004,53331.95808624001 2025-07-09,14:05:06.000,190,11059960,3645,0,1752069905,13179.570588999988,32747.419224480007,53331.93013776 2025-07-09,14:05:07.000,190,11059873,4085,0,1752069906,13179.509962210002,31362.525997289995,53331.9091764 2025-07-09,14:05:08.000,190,11059946,3645,0,1752069907,13179.476280659997,29054.387066609997,53331.92315064 2025-07-09,14:05:09.000,190,11059945,4165,0,1752069908,13179.442599109992,33670.523945370005,53331.9790476 2025-07-09,14:05:10.000,190,11059895,4004,0,1752069909,13179.429126490002,27207.825168330004,53331.97206048 2025-07-09,14:05:11.000,190,11059923,4004,0,1752069910,13179.375236009997,31362.349769039996,53331.88122792 2025-07-09,14:05:12.000,190,11059931,3965,0,1752069911,13179.355027079997,25361.22097527,53331.895202160005 2025-07-09,14:05:13.000,190,11059934,3605,0,1752069912,13179.287663980002,29515.794919890002,53331.9091764 2025-07-09,14:05:14.000,190,11059905,3924,0,1752069913,13179.260718739992,26284.46667876,53331.92315064 2025-07-09,14:05:15.000,190,11059935,4045,0,1752069914,13179.227037190001,31362.222884699993,53331.90218928 2025-07-09,14:05:16.000,190,11059897,4004,0,1752069915,13179.186619330001,29054.126248800007,53331.86725368001 2025-07-09,14:05:17.000,190,11059880,3725,0,1752069916,13179.193355639996,25822.769811150007,53331.8742408 2025-07-09,14:05:18.000,190,11059930,3365,0,1752069917,13179.139465159991,29054.02756098,53331.90218928 2025-07-09,14:05:19.000,190,11059906,3525,0,1752069918,13179.072102059996,33670.206734520005,53331.895202160005 2025-07-09,14:05:20.000,190,11059881,4205,0,1752069919,13179.08557468,29977.27326447,53331.83930520001 2025-07-09,14:05:21.000,190,11059863,4045,0,1752069920,13179.06536575,31362.110098620004,53331.88821504001 2025-07-09,14:05:22.000,190,11059866,3845,0,1752069921,13179.092310989996,33208.531014299995,53331.81135672 2025-07-09,14:05:23.000,190,11059859,4245,0,1752069922,13179.04515682,29515.618691640004,53331.8043696 2025-07-09,14:05:24.000,190,11059946,3444,0,1752069923,13179.031684199996,31823.722376670004,53331.8043696 2025-07-09,14:05:25.000,190,11059923,4125,0,1752069924,13179.04515682,29054.04165924,53331.83930520001 2025-07-09,14:05:26.000,190,11059903,4085,0,1752069925,13179.04515682,30438.878493390002,53331.846292320006 2025-07-09,14:05:27.000,190,11059944,3365,0,1752069926,13179.078838369991,25822.727516369996,53331.8043696 2025-07-09,14:05:28.000,190,11059957,4205,0,1752069927,13179.05862943999,26745.93797421,53331.86026656 2025-07-09,14:05:29.000,190,11059946,3685,0,1752069928,13179.04515682,32746.953981900006,53331.85327944 2025-07-09,14:05:30.000,190,11059926,3485,0,1752069929,13179.08557468,32746.939883640007,53331.81834384001 2025-07-09,14:05:31.000,190,11059908,3485,0,1752069930,13179.072102059996,27207.507957480004,53331.825330960004 2025-07-09,14:05:32.000,190,11059929,4085,0,1752069931,13179.08557468,27669.141382920003,53331.83231808 2025-07-09,14:05:33.000,190,11059983,3885,0,1752069932,13179.051893129996,33670.192636260006,53331.88821504001 2025-07-09,14:05:34.000,190,11059874,3685,0,1752069933,13179.072102059996,29515.604593380005,53331.83930520001 2025-07-09,14:05:35.000,190,11059954,3645,0,1752069934,13179.092310989996,23514.616782209996,53331.81834384001 2025-07-09,14:05:36.000,190,11059934,3765,0,1752069935,13179.06536575,30900.427329269995,53331.74847264001 2025-07-09,14:05:37.000,190,11059897,4205,0,1752069936,13179.05862943999,35978.22582999,53331.75545976 2025-07-09,14:05:38.000,190,11059938,3485,0,1752069937,13179.08557468,30438.822100350008,53331.7344984 2025-07-09,14:05:39.000,190,11059955,4004,0,1752069938,13179.04515682,30438.793903829996,53331.79039536001 2025-07-09,14:05:40.000,190,11059931,3804,0,1752069939,13179.05862943999,34131.70622649,53331.79039536001 2025-07-09,14:05:41.000,190,11059936,3605,0,1752069940,13179.051893129996,24899.340830279994,53331.81834384001 2025-07-09,14:05:42.000,190,11059947,3924,0,1752069941,13179.092310989996,25822.572435509996,53331.825330960004 2025-07-09,14:05:43.000,190,11059923,4205,0,1752069942,13179.04515682,29053.801988820007,53331.78340824 2025-07-09,14:05:44.000,190,11059914,3725,0,1752069943,13179.04515682,33669.91772019,53331.83930520001 2025-07-09,14:05:45.000,190,11059968,3605,0,1752069944,13178.971057409995,29515.393119479995,53331.776421120005 2025-07-09,14:05:46.000,190,11059941,4325,0,1752069945,13178.950848479995,24437.615766150004,53331.7344984 2025-07-09,14:05:47.000,190,11059944,3645,0,1752069946,13178.91716692999,31361.778789510005,53331.69956280001 2025-07-09,14:05:48.000,190,11059936,3645,0,1752069947,13178.890221689995,29053.696251870002,53331.70654992 2025-07-09,14:05:49.000,190,11059961,4325,0,1752069948,13178.84306752,30900.05372538,53331.69257568 2025-07-09,14:05:50.000,190,11059967,3845,0,1752069949,13178.80264966,30900.081921899997,53331.678601440006 2025-07-09,14:05:51.000,190,11059893,4004,0,1752069950,13178.77570441999,34131.304426079994,53331.7344984 2025-07-09,14:05:52.000,190,11059940,3645,0,1752069951,13178.79591334999,28130.288418390002,53331.7344984 2025-07-09,14:05:53.000,190,11059935,4245,0,1752069952,13178.728550249994,31823.13024975,53331.65065296001 2025-07-09,14:05:54.000,190,11059948,3365,0,1752069953,13178.75549548999,30899.969135820007,53331.72052416001 2025-07-09,14:05:55.000,190,11059988,3845,0,1752069954,13178.667923459994,28130.224976219994,53331.7344984 2025-07-09,14:05:56.000,190,11059900,3685,0,1752069955,13178.65445083999,29976.667039289998,53331.74148552 2025-07-09,14:05:57.000,190,11059966,3725,0,1752069956,13178.65445083999,32746.36890411,53331.70654992 2025-07-09,14:05:58.000,190,11059931,3924,0,1752069957,13178.600560359999,27668.633845560005,53331.60174312001 2025-07-09,14:05:59.000,190,11059903,3725,0,1752069958,13178.560142499999,27668.626796430006,53331.56680752 2025-07-09,14:06:00.000,190,11059958,3645,0,1752069959,13178.580351429999,34592.78981979001,53331.64366584 2025-07-09,14:06:01.000,190,11059908,3565,0,1752069960,13178.560142499999,29976.695235809995,53331.594756 2025-07-09,14:06:02.000,190,11059962,3645,0,1752069961,13178.566878809994,27206.944027079997,53331.62270448001 2025-07-09,14:06:03.000,190,11059883,4004,0,1752069962,13178.512988329989,26283.68422533,53331.58078176001 2025-07-09,14:06:04.000,190,11059959,3965,0,1752069963,13178.526460949994,32746.20677412,53331.608730240005 2025-07-09,14:06:05.000,190,11059936,3405,0,1752069964,13178.533197259989,30438.138334739997,53331.56680752 2025-07-09,14:06:06.000,190,11059950,3605,0,1752069965,13178.486043089993,29053.23100929,53331.559820400005 2025-07-09,14:06:07.000,190,11059937,3845,0,1752069966,13178.432152609988,28129.971207540002,53331.5248848 2025-07-09,14:06:08.000,190,11059951,3965,0,1752069967,13178.465834159993,30899.644875840007,53331.55283328001 2025-07-09,14:06:09.000,190,11059928,3565,0,1752069968,13178.418679989998,29976.31458279,53331.57379464 2025-07-09,14:06:10.000,190,11059941,3885,0,1752069969,13178.398471059998,30899.440451069997,53331.56680752 2025-07-09,14:06:11.000,190,11059938,3325,0,1752069970,13178.364789509993,30899.41930368,53331.53885904 2025-07-09,14:06:12.000,190,11059958,3365,0,1752069971,13178.297426409998,30437.757681720002,53331.58776888 2025-07-09,14:06:13.000,190,11059932,3645,0,1752069972,13178.283953789993,29052.808061489995,53331.61571736 2025-07-09,14:06:14.000,190,11059911,3924,0,1752069973,13178.283953789993,30437.651944769997,53331.61571736 2025-07-09,14:06:15.000,190,11059979,4004,0,1752069974,13178.243535929993,31360.820107830004,53331.62969160001 2025-07-09,14:06:16.000,190,11059964,3405,0,1752069975,13178.176172829997,32745.607598069997,53331.62969160001 2025-07-09,14:06:17.000,190,11059912,3485,0,1752069976,13178.108809730002,29052.61773498,53331.559820400005 2025-07-09,14:06:18.000,190,11059927,4004,0,1752069977,13178.021237699992,31822.206813719997,53331.420078 2025-07-09,14:06:19.000,190,11059925,3965,0,1752069978,13177.980819839991,26744.49290256,53331.559820400005 2025-07-09,14:06:20.000,190,11059933,3885,0,1752069979,13177.967347220001,26282.838329730002,53331.48296208001 2025-07-09,14:06:21.000,190,11059937,3965,0,1752069980,13177.90672043,31360.495847850005,53331.54584616 2025-07-09,14:06:22.000,190,11059929,4125,0,1752069981,13177.80567578,33668.52904158,53331.46200072001 2025-07-09,14:06:23.000,190,11059925,3405,0,1752069982,13177.771994229995,34130.15541789,53331.510910560006 2025-07-09,14:06:24.000,190,11059913,3885,0,1752069983,13177.751785299995,27205.992394529996,53331.53187192001 2025-07-09,14:06:25.000,190,11059902,3325,0,1752069984,13177.70463113,33206.88856701,53331.57379464 2025-07-09,14:06:26.000,190,11059970,3565,0,1752069985,13177.64400434,29514.025588260003,53331.50392344001 2025-07-09,14:06:27.000,190,11059974,3485,0,1752069986,13177.590113859995,27206.048787570006,53331.559820400005 2025-07-09,14:06:28.000,190,11059955,4045,0,1752069987,13177.569904929995,28129.245147149995,53331.42706512 2025-07-09,14:06:29.000,190,11059950,3485,0,1752069988,13177.54295969,33207.02954961,53331.420078 2025-07-09,14:06:30.000,190,11059915,4004,0,1752069989,13177.569904929995,30898.996355879994,53331.46200072001 2025-07-09,14:06:31.000,190,11059856,3685,0,1752069990,13177.58337755,29052.60363672,53331.441039360005 2025-07-09,14:06:32.000,190,11059886,3565,0,1752069991,13177.52275076,28129.407277139995,53331.420078 2025-07-09,14:06:33.000,190,11059923,3965,0,1752069992,13177.54295969,25821.423427319998,53331.42706512 2025-07-09,14:06:34.000,190,11059923,4085,0,1752069993,13177.57664123999,26744.65503255,53331.35719392 2025-07-09,14:06:35.000,190,11059867,4085,0,1752069994,13177.590113859995,26744.676179939997,53331.31527120001 2025-07-09,14:06:36.000,190,11059943,3965,0,1752069995,13177.65747695999,27206.380096680004,53331.37116816 2025-07-09,14:06:37.000,190,11059888,3285,0,1752069996,13177.6844222,26744.79601515,53331.392129520005 2025-07-09,14:06:38.000,190,11059850,3525,0,1752069997,13177.69789481999,33207.424300889994,53331.38514240001 2025-07-09,14:06:39.000,190,11059879,4004,0,1752069998,13177.70463113,30437.78587824,53331.441039360005 2025-07-09,14:06:40.000,190,11059887,3965,0,1752069999,13177.73831267999,33207.452497410006,53331.42706512 2025-07-09,14:06:41.000,190,11059898,3885,0,1752070000,13177.771994229995,31360.982237820004,53331.39911664 2025-07-09,14:06:42.000,190,11059888,3525,0,1752070001,13177.812412089996,29052.9278967,53331.3502068 2025-07-09,14:06:43.000,190,11059869,4004,0,1752070002,13177.83935732999,29976.18064932,53331.32924544 2025-07-09,14:06:44.000,190,11059897,3965,0,1752070003,13177.8865115,28591.357913429994,53331.38514240001 2025-07-09,14:06:45.000,190,11059895,4045,0,1752070004,13177.920193049991,26744.859457319995,53331.43405224001 2025-07-09,14:06:46.000,190,11059907,3885,0,1752070005,13177.940401979991,26744.81716254,53331.420078 2025-07-09,14:06:47.000,190,11059905,4085,0,1752070006,13177.926929360001,30437.680141289995,53331.30828408 2025-07-09,14:06:48.000,190,11059878,3804,0,1752070007,13177.933665669996,29514.38509389,53331.343219680006 2025-07-09,14:06:49.000,190,11059891,4045,0,1752070008,13177.879775189991,30437.595551730003,53331.31527120001 2025-07-09,14:06:50.000,190,11059886,3845,0,1752070009,13177.893247809996,29514.272307809995,53331.29430984001 2025-07-09,14:06:51.000,190,11059921,4125,0,1752070010,13177.84609364,28129.3508841,53331.36418104001 2025-07-09,14:06:52.000,190,11059870,3525,0,1752070011,13177.792203159996,25821.268346459998,53331.322258320004 2025-07-09,14:06:53.000,190,11059897,4125,0,1752070012,13177.81914839999,28590.913818240006,53331.35719392 2025-07-09,14:06:54.000,190,11059875,4245,0,1752070013,13177.792203159996,28590.82922868,53331.41309088001 2025-07-09,14:06:55.000,190,11059875,3965,0,1752070014,13177.77873053999,28129.125311940006,53331.42706512 2025-07-09,14:06:56.000,190,11059894,3605,0,1752070015,13177.75852160999,32283.579421350005,53331.38514240001 2025-07-09,14:06:57.000,190,11059918,3685,0,1752070016,13177.711367439995,28129.068918899997,53331.37116816 2025-07-09,14:06:58.000,190,11059911,3924,0,1752070017,13177.650740649995,29513.835261750006,53331.343219680006 2025-07-09,14:06:59.000,190,11059891,4325,0,1752070018,13177.590113859995,34129.915747470004,53331.39911664 2025-07-09,14:07:00.000,190,11059858,3325,0,1752070019,13177.60358648,27667.449591719997,53331.343219680006 2025-07-09,14:07:01.000,190,11059897,4004,0,1752070020,13177.58337755,29975.51098197,53331.40610376 2025-07-09,14:07:02.000,190,11059910,3405,0,1752070021,13177.56316862,29513.91280218,53331.3502068 2025-07-09,14:07:03.000,190,11059879,3885,0,1752070022,13177.55643230999,30898.728488940003,53331.33623256001 2025-07-09,14:07:04.000,190,11059881,3885,0,1752070023,13177.53622337999,29975.53917849,53331.37815528 2025-07-09,14:07:05.000,190,11059891,4004,0,1752070024,13177.47559658999,32745.198748530005,53331.39911664 2025-07-09,14:07:06.000,190,11059878,3645,0,1752070025,13177.421706109999,27205.95009975,53331.3502068 2025-07-09,14:07:07.000,190,11059861,3885,0,1752070026,13177.428442419994,31360.460602199993,53331.273348480005 2025-07-09,14:07:08.000,190,11059877,4004,0,1752070027,13177.421706109999,28129.223999759997,53331.273348480005 2025-07-09,14:07:09.000,190,11059896,3525,0,1752070028,13177.41496979999,32745.382025910003,53331.35719392 2025-07-09,14:07:10.000,190,11059892,3565,0,1752070029,13177.39476086999,33207.050697,53331.31527120001 2025-07-09,14:07:11.000,190,11059915,4045,0,1752070030,13177.41496979999,27667.661065620006,53331.36418104001 2025-07-09,14:07:12.000,190,11059883,3924,0,1752070031,13177.401497179999,31822.256157630007,53331.33623256001 2025-07-09,14:07:13.000,190,11059865,4205,0,1752070032,13177.408233489994,34130.345744399994,53331.37815528 2025-07-09,14:07:14.000,190,11059893,3804,0,1752070033,13177.381288249999,29975.821143690002,53331.41309088001 2025-07-09,14:07:15.000,190,11059888,3765,0,1752070034,13177.334134079989,29975.82819282,53331.3502068 2025-07-09,14:07:16.000,190,11059875,4045,0,1752070035,13177.354343009989,29514.20181651,53331.38514240001 2025-07-09,14:07:17.000,190,11059907,3845,0,1752070036,13177.408233489994,32283.81204264,53331.420078 2025-07-09,14:07:18.000,190,11059964,3565,0,1752070037,13177.421706109999,36899.93482314001,53331.46898784 2025-07-09,14:07:19.000,190,11059892,3485,0,1752070038,13177.421706109999,29514.145423470007,53331.44802648 2025-07-09,14:07:20.000,190,11059909,4165,0,1752070039,13177.408233489994,24898.029692099997,53331.45501360001 2025-07-09,14:07:21.000,190,11059894,3605,0,1752070040,13177.401497179999,30437.278340880002,53331.510910560006 2025-07-09,14:07:22.000,190,11059902,3804,0,1752070041,13177.408233489994,31360.418307419997,53331.60174312001 2025-07-09,14:07:23.000,190,11059876,3405,0,1752070042,13177.367815629994,30898.75668546,53331.50392344001 2025-07-09,14:07:24.000,190,11059900,3565,0,1752070043,13177.361079319999,23512.995482309998,53331.49693632 2025-07-09,14:07:25.000,190,11059921,3885,0,1752070044,13177.347606699994,30898.643899379997,53331.50392344001 2025-07-09,14:07:26.000,190,11059893,3845,0,1752070045,13177.313925149989,31360.171587870005,53331.37116816 2025-07-09,14:07:27.000,190,11059892,3685,0,1752070046,13177.327397769994,32283.353849189996,53331.441039360005 2025-07-09,14:07:28.000,190,11059846,3485,0,1752070047,13177.260034669998,30898.411278090003,53331.49693632 2025-07-09,14:07:29.000,190,11059879,4245,0,1752070048,13177.239825739998,28590.413330010007,53331.49693632 2025-07-09,14:07:30.000,190,11059869,4004,0,1752070049,13177.233089429988,32744.747604210002,53331.48296208001 2025-07-09,14:07:31.000,190,11059857,4085,0,1752070050,13177.206144189993,29513.546247420003,53331.510910560006 2025-07-09,14:07:32.000,190,11059849,4085,0,1752070051,13177.158990019998,28590.272347410006,53331.50392344001 2025-07-09,14:07:33.000,190,11059663,4125,0,1752070052,13177.172462639988,26743.787989560005,53331.50392344001 2025-07-09,14:07:34.000,190,11059850,3725,0,1752070053,13177.172462639988,28128.610725449995,53331.489949200004 2025-07-09,14:07:35.000,190,11059870,3525,0,1752070054,13177.179198949998,31359.931917449998,53331.53187192001 2025-07-09,14:07:36.000,190,11059873,4045,0,1752070055,13177.105099539993,26743.85143173,53331.510910560006 2025-07-09,14:07:37.000,190,11059898,3565,0,1752070056,13177.152253709988,29975.123279820007,53331.49693632 2025-07-09,14:07:38.000,190,11059836,3645,0,1752070057,13177.125308469993,27205.506004559997,53331.489949200004 2025-07-09,14:07:39.000,190,11059830,3605,0,1752070058,13177.145517399993,29051.884625460007,53331.53885904 2025-07-09,14:07:40.000,190,11059847,4285,0,1752070059,13177.132044780003,32744.677112909994,53331.47597496 2025-07-09,14:07:41.000,190,11059831,3965,0,1752070060,13177.152253709988,27205.47075891,53331.42706512 2025-07-09,14:07:42.000,190,11059859,4085,0,1752070061,13177.145517399993,34591.11212685,53331.43405224001 2025-07-09,14:07:43.000,190,11059854,3845,0,1752070062,13177.172462639988,28128.56843067,53331.45501360001 2025-07-09,14:07:44.000,190,11059930,3285,0,1752070063,13177.206144189993,30436.580477010008,53331.45501360001 2025-07-09,14:07:45.000,190,11059885,3885,0,1752070064,13177.158990019998,30436.50998571,53331.489949200004 2025-07-09,14:07:46.000,190,11059860,3325,0,1752070065,13177.212880499988,29051.65200417,53331.50392344001 2025-07-09,14:07:47.000,190,11059838,3605,0,1752070066,13177.219616809998,23050.755831689996,53331.40610376 2025-07-09,14:07:48.000,190,11059868,3565,0,1752070067,13177.206144189993,26281.964237609995,53331.38514240001 2025-07-09,14:07:49.000,190,11059881,3965,0,1752070068,13177.199407879998,31359.508969650007,53331.420078 2025-07-09,14:07:50.000,190,11059873,3965,0,1752070069,13177.192671569988,29974.594595069997,53331.43405224001 2025-07-09,14:07:51.000,190,11059881,3885,0,1752070070,13177.158990019998,28589.715466139998,53331.420078 2025-07-09,14:07:52.000,190,11059864,3405,0,1752070071,13177.132044780003,31359.27634836,53331.36418104001 2025-07-09,14:07:53.000,190,11059882,3565,0,1752070072,13177.064681679993,26743.18881351,53331.37116816 2025-07-09,14:07:54.000,190,11059849,3804,0,1752070073,13177.091626920002,25819.886716980007,53331.42706512 2025-07-09,14:07:55.000,190,11059844,3325,0,1752070074,13177.037736439997,31820.656005120007,53331.38514240001 2025-07-09,14:07:56.000,190,11059834,3885,0,1752070075,13177.010791200002,26281.400307210002,53331.43405224001 2025-07-09,14:07:57.000,190,11059836,3685,0,1752070076,13176.929955480002,28127.73663333,53331.38514240001 2025-07-09,14:07:58.000,190,11059844,3525,0,1752070077,13176.855856069997,23050.07911521,53331.37116816 2025-07-09,14:07:59.000,190,11059882,3804,0,1752070078,13176.808701900001,29050.82020683,53331.33623256001 2025-07-09,14:08:00.000,190,11059853,3804,0,1752070079,13176.761547729991,31820.40928557,53331.3502068 2025-07-09,14:08:01.000,190,11059848,3325,0,1752070080,13176.714393559996,29050.777912050005,53331.35719392 2025-07-09,14:08:02.000,190,11059853,4045,0,1752070081,13176.64703046,32281.958121450007,53331.32924544 2025-07-09,14:08:03.000,190,11059852,3525,0,1752070082,13176.613348909996,29973.93902598,53331.39911664 2025-07-09,14:08:04.000,190,11059868,3365,0,1752070083,13176.57966735999,29050.742666399994,53331.39911664 2025-07-09,14:08:05.000,190,11059658,3285,0,1752070084,13176.49883163999,24896.4083922,53331.30828408 2025-07-09,14:08:06.000,190,11059849,3845,0,1752070085,13176.47862270999,31358.78290926,53331.30828408 2025-07-09,14:08:07.000,190,11059904,3444,0,1752070086,13176.391050679995,31820.430432959998,53331.28732272001 2025-07-09,14:08:08.000,190,11059877,4125,0,1752070087,13176.30347865,33205.24611972,53331.30828408 2025-07-09,14:08:09.000,190,11059949,3924,0,1752070088,13176.23611554999,25819.689341339996,53331.28732272001 2025-07-09,14:08:10.000,190,11059863,4004,0,1752070089,13176.269797099994,27666.103207890003,53331.20347728 2025-07-09,14:08:11.000,190,11059823,4045,0,1752070090,13176.202433999999,23050.156655640007,53331.24540000001 2025-07-09,14:08:12.000,190,11059900,3525,0,1752070091,13176.182225069999,23511.84647412,53331.224438640005 2025-07-09,14:08:13.000,190,11059877,4085,0,1752070092,13176.162016139999,22127.101278660004,53331.16854168001 2025-07-09,14:08:14.000,190,11059879,3965,0,1752070093,13176.17548875999,28127.955156359996,53331.224438640005 2025-07-09,14:08:15.000,190,11059874,3485,0,1752070094,13176.182225069999,28589.616778320007,53331.23841288 2025-07-09,14:08:16.000,190,11059851,4085,0,1752070095,13176.148543519994,27666.46976265,53331.18950304 2025-07-09,14:08:17.000,190,11059852,3485,0,1752070096,13176.188961379994,28128.152532000007,53331.154567440004 2025-07-09,14:08:18.000,190,11059847,3965,0,1752070097,13176.209170309994,32744.240066850005,53331.14758032001 2025-07-09,14:08:19.000,190,11059867,3804,0,1752070098,13176.23611554999,24435.437584979998,53331.20347728 2025-07-09,14:08:20.000,190,11059847,4045,0,1752070099,13176.310214959994,28128.314661990007,53331.25937424 2025-07-09,14:08:21.000,190,11059898,3645,0,1752070100,13176.34389651,31821.177640740003,53331.25937424 2025-07-09,14:08:22.000,190,11059858,3525,0,1752070101,13176.33716019999,33667.66199859,53331.23841288 2025-07-09,14:08:23.000,190,11059879,3765,0,1752070102,13176.38431437,30898.030625069994,53331.175528800006 2025-07-09,14:08:24.000,190,11059829,4205,0,1752070103,13176.44494116,29051.63790591,53331.1405932 2025-07-09,14:08:25.000,190,11059875,3845,0,1752070104,13176.451677469995,30436.474740060003,53331.20347728 2025-07-09,14:08:26.000,190,11059893,3965,0,1752070105,13176.47862270999,32282.923852260006,53331.24540000001 2025-07-09,14:08:27.000,190,11059906,3565,0,1752070106,13176.47862270999,28128.441546329996,53331.26636136001 2025-07-09,14:08:28.000,190,11059861,3885,0,1752070107,13176.50556795,26743.625859570006,53331.25937424 2025-07-09,14:08:29.000,190,11059937,4205,0,1752070108,13176.52577688,28128.455644589994,53331.2803356 2025-07-09,14:08:30.000,190,11059926,3605,0,1752070109,13176.56619474,30436.453592670005,53331.29430984001 2025-07-09,14:08:31.000,190,11059902,3645,0,1752070110,13176.55945842999,33206.035622280004,53331.273348480005 2025-07-09,14:08:32.000,190,11059913,3765,0,1752070111,13176.52577688,27205.202891969995,53331.30129696 2025-07-09,14:08:33.000,190,11059873,4085,0,1752070112,13176.55945842999,23512.389257129995,53331.23841288 2025-07-09,14:08:34.000,190,11059866,3605,0,1752070113,13176.62682153,30897.995379419997,53331.2803356 2025-07-09,14:08:35.000,190,11059900,3685,0,1752070114,13176.640294149991,28590.053824379997,53331.30129696 2025-07-09,14:08:36.000,190,11059870,3325,0,1752070115,13176.6066126,35052.505881870005,53331.343219680006 2025-07-09,14:08:37.000,190,11059876,3525,0,1752070116,13176.613348909996,27205.195842839996,53331.343219680006 2025-07-09,14:08:38.000,190,11059859,3965,0,1752070117,13176.64703046,32744.45858988,53331.3502068 2025-07-09,14:08:39.000,190,11059913,4045,0,1752070118,13176.660503079991,31359.614706599998,53331.38514240001 2025-07-09,14:08:40.000,190,11059935,3965,0,1752070119,13176.680712009991,32744.45858988,53331.41309088001 2025-07-09,14:08:41.000,190,11059938,3645,0,1752070120,13176.694184629996,28128.40630068,53331.392129520005 2025-07-09,14:08:42.000,190,11059931,3965,0,1752070121,13176.680712009991,30436.397199629995,53331.36418104001 2025-07-09,14:08:43.000,190,11059949,3845,0,1752070122,13176.741338799991,30897.98128116,53331.37815528 2025-07-09,14:08:44.000,190,11059875,3965,0,1752070123,13176.741338799991,24897.113305200008,53331.35719392 2025-07-09,14:08:45.000,190,11059923,4085,0,1752070124,13176.727866180001,33205.965130979996,53331.33623256001 2025-07-09,14:08:46.000,190,11060055,3804,0,1752070125,13176.707657250001,32282.747624009993,53331.35719392 2025-07-09,14:08:47.000,190,11059949,3885,0,1752070126,13176.700920939991,31359.523067910006,53331.39911664 2025-07-09,14:08:48.000,190,11059909,3965,0,1752070127,13176.700920939991,29051.49692331,53331.392129520005 2025-07-09,14:08:49.000,190,11059944,3605,0,1752070128,13176.694184629996,31821.06485466,53331.343219680006 2025-07-09,14:08:50.000,190,11059854,3765,0,1752070129,13176.727866180001,27205.026663719997,53331.322258320004 2025-07-09,14:08:51.000,190,11059851,3965,0,1752070130,13176.68744832,26281.858500660004,53331.36418104001 2025-07-09,14:08:52.000,190,11059843,3765,0,1752070131,13176.680712009991,29974.672135500005,53331.322258320004 2025-07-09,14:08:53.000,190,11059811,4004,0,1752070132,13176.660503079991,25820.309664779998,53331.30828408 2025-07-09,14:08:54.000,190,11059854,3605,0,1752070133,13176.673975699996,27205.125351540002,53331.32924544 2025-07-09,14:08:55.000,190,11059886,3485,0,1752070134,13176.660503079991,30436.404248759995,53331.36418104001 2025-07-09,14:08:56.000,190,11059905,3885,0,1752070135,13176.673975699996,29974.813118100006,53331.31527120001 2025-07-09,14:08:57.000,190,11059864,3525,0,1752070136,13176.62682153,29974.86951114,53331.343219680006 2025-07-09,14:08:58.000,190,11059798,3645,0,1752070137,13176.64703046,32744.59957248,53331.33623256001 2025-07-09,14:08:59.000,190,11059803,4004,0,1752070138,13176.64703046,27205.428464130004,53331.35719392 2025-07-09,14:09:00.000,190,11059912,3685,0,1752070139,13176.59987628999,28128.70941327,53331.38514240001 2025-07-09,14:09:01.000,190,11059826,3685,0,1752070140,13176.59987628999,28590.32169132,53331.33623256001 2025-07-09,14:09:02.000,190,11059852,3444,0,1752070141,13176.59987628999,28590.385133489995,53331.32924544 2025-07-09,14:09:04.000,190,11059841,3845,0,1752070143,13176.640294149991,28590.533165219997,53331.35719392 2025-07-09,14:09:05.000,190,11059839,3924,0,1752070144,13176.613348909996,23974.459728629998,53331.42706512 2025-07-09,14:09:06.000,190,11059860,3325,0,1752070145,13176.640294149991,24436.149547110006,53331.441039360005 2025-07-09,14:09:07.000,190,11059851,3725,0,1752070146,13176.64703046,28129.04777151,53331.41309088001 2025-07-09,14:09:08.000,190,11059825,4004,0,1752070147,13176.660503079991,32283.551224830007,53331.46200072001 2025-07-09,14:09:09.000,190,11059832,3525,0,1752070148,13176.673975699996,27205.921903230002,53331.42706512 2025-07-09,14:09:10.000,190,11059848,3525,0,1752070149,13176.64703046,29513.89870392,53331.49693632 2025-07-09,14:09:11.000,190,11059850,3565,0,1752070150,13176.64703046,28590.765786510005,53331.49693632 2025-07-09,14:09:12.000,190,11059868,3685,0,1752070151,13176.640294149991,35514.80192553,53331.46200072001 2025-07-09,14:09:13.000,190,11059746,3325,0,1752070152,13176.62682153,29513.877556530002,53331.49693632 2025-07-09,14:09:14.000,190,11059919,3965,0,1752070153,13176.66723939,32283.515979179996,53331.47597496 2025-07-09,14:09:15.000,190,11059653,3645,0,1752070154,13176.613348909996,32745.121208099998,53331.489949200004 2025-07-09,14:09:16.000,190,11059845,4004,0,1752070155,13176.59987628999,27205.759773240003,53331.49693632 2025-07-09,14:09:17.000,190,11059819,3804,0,1752070156,13176.613348909996,27667.336805640007,53331.5248848 2025-07-09,14:09:18.000,190,11059870,3485,0,1752070157,13176.572931049996,29975.299508070006,53331.58078176001 2025-07-09,14:09:19.000,190,11059871,4085,0,1752070158,13176.53924949999,28128.87154326,53331.510910560006 2025-07-09,14:09:20.000,190,11059846,3605,0,1752070159,13176.552722119995,24435.952171469995,53331.56680752 2025-07-09,14:09:21.000,190,11059824,3565,0,1752070160,13176.54598581,31360.030605270003,53331.55283328001 2025-07-09,14:09:22.000,190,11059827,3965,0,1752070161,13176.49883163999,23974.353991680007,53331.45501360001 2025-07-09,14:09:23.000,190,11059815,3924,0,1752070162,13176.471886399995,28590.385133489995,53331.42706512 2025-07-09,14:09:24.000,190,11059863,4045,0,1752070163,13176.46515009,30436.82719656,53331.343219680006 2025-07-09,14:09:25.000,190,11059881,3965,0,1752070164,13176.42473223,31360.06585092,53331.32924544 2025-07-09,14:09:26.000,190,11059669,4325,0,1752070165,13176.451677469995,25820.74671084,53331.38514240001 2025-07-09,14:09:27.000,190,11059830,3485,0,1752070166,13176.431468539995,31821.628785060006,53331.322258320004 2025-07-09,14:09:28.000,190,11059801,3804,0,1752070167,13176.39778698999,28128.794002830007,53331.343219680006 2025-07-09,14:09:29.000,190,11059850,3444,0,1752070168,13176.43820484999,30436.84129482,53331.41309088001 2025-07-09,14:09:30.000,190,11059916,3565,0,1752070169,13176.4045233,33206.48676660001,53331.40610376 2025-07-09,14:09:31.000,190,11059857,4004,0,1752070170,13176.41799591999,33668.113142910006,53331.37815528 2025-07-09,14:09:32.000,190,11059881,3965,0,1752070171,13176.44494116,29975.313606330004,53331.392129520005 2025-07-09,14:09:33.000,190,11059873,4085,0,1752070172,13176.42473223,23974.466777759997,53331.343219680006 2025-07-09,14:09:34.000,190,11059863,3804,0,1752070173,13176.431468539995,25820.880644310004,53331.343219680006 2025-07-09,14:09:35.000,190,11059911,4004,0,1752070174,13176.42473223,28128.88564152,53331.33623256001 2025-07-09,14:09:36.000,190,11059875,4004,0,1752070175,13176.45841377999,28590.526116089997,53331.33623256001 2025-07-09,14:09:37.000,190,11059891,3965,0,1752070176,13176.471886399995,29052.194787180008,53331.30828408 2025-07-09,14:09:38.000,190,11059922,3285,0,1752070177,13176.49883163999,29513.785917839996,53331.28732272001 2025-07-09,14:09:39.000,190,11059857,3725,0,1752070178,13176.51904056999,29052.244131090003,53331.37116816 2025-07-09,14:09:40.000,190,11059898,3525,0,1752070179,13176.471886399995,26282.584561049996,53331.35719392 2025-07-09,14:09:41.000,190,11059929,3725,0,1752070180,13176.451677469995,28590.617754780003,53331.32924544 2025-07-09,14:09:42.000,190,11059864,3525,0,1752070181,13176.4045233,24897.804119940003,53331.31527120001 2025-07-09,14:09:43.000,190,11059920,3485,0,1752070182,13176.39778698999,28590.617754780003,53331.343219680006 2025-07-09,14:09:44.000,190,11059914,3804,0,1752070183,13176.350632819995,28590.603656520005,53331.2803356 2025-07-09,14:09:45.000,190,11059905,3924,0,1752070184,13176.33716019999,26744.203888229997,53331.33623256001 2025-07-09,14:09:46.000,190,11059938,3325,0,1752070185,13176.36410544,28590.596607390005,53331.32924544 2025-07-09,14:09:47.000,190,11059919,3965,0,1752070186,13176.33716019999,30898.665046769995,53331.33623256001 2025-07-09,14:09:48.000,190,11059904,3405,0,1752070187,13176.310214959994,33668.26117464001,53331.441039360005 2025-07-09,14:09:49.000,190,11059913,4165,0,1752070188,13176.27653340999,34591.464583349996,53331.35719392 2025-07-09,14:09:50.000,190,11059945,3924,0,1752070189,13176.25632447999,28590.589558260006,53331.37815528 2025-07-09,14:09:51.000,190,11059886,3685,0,1752070190,13176.209170309994,35514.67504119,53331.36418104001 2025-07-09,14:09:52.000,190,11059896,3405,0,1752070191,13176.168752449994,31821.84730809,53331.30129696 2025-07-09,14:09:53.000,190,11059924,3285,0,1752070192,13176.108125659994,30436.99637568,53331.2803356 2025-07-09,14:09:54.000,190,11059975,3804,0,1752070193,13176.081180419998,29975.327704590003,53331.29430984001 2025-07-09,14:09:55.000,190,11059895,3885,0,1752070194,13176.027289939993,28128.942034559994,53331.26636136001 2025-07-09,14:09:56.000,190,11059967,3965,0,1752070195,13175.993608389988,29513.75772132,53331.19649016001 2025-07-09,14:09:57.000,190,11059916,3485,0,1752070196,13175.966663149993,28590.589558260006,53331.25937424 2025-07-09,14:09:58.000,190,11059866,3444,0,1752070197,13175.932981599988,33668.247076379994,53331.18251592 2025-07-09,14:09:59.000,190,11059903,4325,0,1752070198,13175.919508979998,27667.329756510007,53331.224438640005 2025-07-09,14:10:00.000,190,11059927,4245,0,1752070199,13175.946454219993,32744.966127239997,53331.14758032001 2025-07-09,14:10:01.000,190,11059893,3804,0,1752070200,13175.885827429993,27667.372051290004,53331.18950304 2025-07-09,14:10:02.000,190,11059899,4085,0,1752070201,13175.912772670003,32283.48073353,53331.154567440004 2025-07-09,14:10:03.000,190,11059927,3924,0,1752070202,13175.879091119998,28128.991378470004,53331.13360608 2025-07-09,14:10:05.000,190,11059943,3924,0,1752070204,13175.912772670003,28590.603656520005,53331.09168336 2025-07-09,14:10:06.000,190,11059743,3765,0,1752070205,13175.912772670003,29052.208885440006,53331.154567440004 2025-07-09,14:10:07.000,190,11059894,3845,0,1752070206,13175.932981599988,31821.896651999996,53331.154567440004 2025-07-09,14:10:08.000,190,11059899,4165,0,1752070207,13175.926245289993,27205.78092063,53331.18950304 2025-07-09,14:10:09.000,190,11059884,3485,0,1752070208,13175.953190529988,30898.629801119998,53331.11963184001 2025-07-09,14:10:10.000,190,11059867,3924,0,1752070209,13175.919508979998,31821.86845548,53331.20347728 2025-07-09,14:10:11.000,190,11059914,3444,0,1752070210,13175.973399459988,30437.024572199996,53331.23142576 2025-07-09,14:10:12.000,190,11059852,3525,0,1752070211,13176.000344699998,31821.875504609998,53331.28732272001 2025-07-09,14:10:13.000,190,11059863,3885,0,1752070212,13175.966663149993,35053.06276314,53331.25937424 2025-07-09,14:10:14.000,190,11059962,3645,0,1752070213,13176.013817319988,27205.78092063,53331.273348480005 2025-07-09,14:10:15.000,190,11059959,3924,0,1752070214,13176.040762559998,29975.440490670007,53331.18251592 2025-07-09,14:10:16.000,190,11059906,3405,0,1752070215,13176.013817319988,29052.173639789995,53331.175528800006 2025-07-09,14:10:17.000,190,11059937,4125,0,1752070216,13176.047498869993,29052.11724675,53331.16155456 2025-07-09,14:10:18.000,190,11059901,4004,0,1752070217,13176.034026249989,31360.150440480007,53331.16854168001 2025-07-09,14:10:19.000,190,11059862,3765,0,1752070218,13176.034026249989,28128.899739779998,53331.18950304 2025-07-09,14:10:20.000,190,11059868,3444,0,1752070219,13176.034026249989,24897.6772356,53331.18950304 2025-07-09,14:10:21.000,190,11059885,3605,0,1752070220,13176.034026249989,24436.05790842,53331.20347728 2025-07-09,14:10:22.000,190,11059931,3804,0,1752070221,13176.027289939993,29052.13134501,53331.24540000001 2025-07-09,14:10:23.000,190,11059966,3444,0,1752070222,13176.000344699998,32744.959078109998,53331.16155456 2025-07-09,14:10:24.000,190,11059878,3645,0,1752070223,13175.966663149993,27205.668134549996,53331.16854168001 2025-07-09,14:10:25.000,190,11059985,4125,0,1752070224,13175.919508979998,27667.287461729997,53331.154567440004 2025-07-09,14:10:26.000,190,11059934,3485,0,1752070225,13175.932981599988,33206.5572579,53331.224438640005 2025-07-09,14:10:27.000,190,11059934,3685,0,1752070226,13175.906036359993,27667.301559989995,53331.25238712 2025-07-09,14:10:28.000,190,11059871,3924,0,1752070227,13175.852145880002,24436.06495755,53331.11264472 2025-07-09,14:10:29.000,190,11059939,4004,0,1752070228,13175.804991709992,29513.7295248,53331.070722 2025-07-09,14:10:30.000,190,11059878,3365,0,1752070229,13175.825200639993,30436.961130030002,53331.07770912001 2025-07-09,14:10:31.000,190,11059894,3565,0,1752070230,13175.811728020002,28128.991378470004,53331.00085080001 2025-07-09,14:10:32.000,190,11059884,3525,0,1752070231,13175.784782779992,25820.993430389994,53331.12661896001 2025-07-09,14:10:33.000,190,11059857,3804,0,1752070232,13175.737628609997,30437.038670459995,53331.09168336 2025-07-09,14:10:34.000,190,11059891,3885,0,1752070233,13175.757837539997,27667.39319868,53331.070722 2025-07-09,14:10:35.000,190,11059885,4205,0,1752070234,13175.724155989992,31821.86845548,53330.99386368 2025-07-09,14:10:36.000,190,11059924,3565,0,1752070235,13175.690474440002,27205.759773240003,53331.01482504 2025-07-09,14:10:37.000,190,11059906,3685,0,1752070236,13175.683738129992,30436.98932655,53330.986876560004 2025-07-09,14:10:38.000,190,11059896,3725,0,1752070237,13175.690474440002,26744.112249540005,53330.986876560004 2025-07-09,14:10:39.000,190,11059862,3685,0,1752070238,13175.710683370002,26744.098151280006,53331.01482504 2025-07-09,14:10:40.000,190,11059874,3605,0,1752070239,13175.683738129992,28128.906788909997,53330.99386368 2025-07-09,14:10:41.000,190,11059872,3605,0,1752070240,13175.730892300002,28590.48382131,53331.04976064001 2025-07-09,14:10:42.000,190,11059896,3444,0,1752070241,13175.724155989992,32283.283357890003,53331.04277352 2025-07-09,14:10:43.000,190,11059918,3645,0,1752070242,13175.717419679997,27205.548299340007,53331.02879928001 2025-07-09,14:10:44.000,190,11059908,3485,0,1752070243,13175.771310160002,24435.89577843,53331.007837920006 2025-07-09,14:10:45.000,190,11059867,3365,0,1752070244,13175.778046469997,31821.501900720003,53330.95194096001 2025-07-09,14:10:46.000,190,11059874,3245,0,1752070245,13175.784782779992,32744.796948119998,53330.97988944001 2025-07-09,14:10:47.000,190,11059888,3605,0,1752070246,13175.778046469997,28590.258249150007,53331.07770912001 2025-07-09,14:10:48.000,190,11059915,3924,0,1752070247,13175.818464329997,25820.648023019996,53331.105657600005 2025-07-09,14:10:49.000,190,11059879,3924,0,1752070248,13175.804991709992,26282.23210455,53331.01482504 2025-07-09,14:10:50.000,190,11059867,3645,0,1752070249,13175.825200639993,31821.438458549994,53331.04277352 2025-07-09,14:10:51.000,190,11059839,3885,0,1752070250,13175.852145880002,29051.79298677,53331.13360608 2025-07-09,14:10:52.000,190,11059852,3645,0,1752070251,13175.865618499993,31359.819131369994,53331.07770912001 2025-07-09,14:10:53.000,190,11059874,3685,0,1752070252,13175.906036359993,29513.384117430003,53331.11963184001 2025-07-09,14:10:54.000,190,11059862,3165,0,1752070253,13175.912772670003,31359.699296160004,53331.1405932 2025-07-09,14:10:55.000,190,11059904,3605,0,1752070254,13175.919508979998,29051.659053299998,53331.175528800006 2025-07-09,14:10:56.000,190,11059858,3444,0,1752070255,13175.939717909998,32282.888606609995,53331.16854168001 2025-07-09,14:10:57.000,190,11059867,4085,0,1752070256,13175.946454219993,26282.027679780003,53331.21745152001 2025-07-09,14:10:58.000,190,11059888,3685,0,1752070257,13175.980135769998,29051.609709390003,53331.18251592 2025-07-09,14:10:59.000,190,11059828,3245,0,1752070258,13175.986872079993,30436.383101369996,53331.273348480005 2025-07-09,14:11:00.000,190,11059857,3965,0,1752070259,13176.007081009993,25820.366057820007,53331.21745152001 2025-07-09,14:11:01.000,190,11059862,3605,0,1752070260,13176.007081009993,27666.822219149995,53331.175528800006 2025-07-09,14:11:02.000,190,11059843,3845,0,1752070261,13175.993608389988,25358.718534119995,53331.23841288 2025-07-09,14:11:03.000,190,11059891,3804,0,1752070262,13175.993608389988,29051.602660260003,53331.16155456 2025-07-09,14:11:04.000,190,11059916,3525,0,1752070263,13175.980135769998,32282.874508349996,53331.21745152001 2025-07-09,14:11:06.000,190,11059870,3605,0,1752070265,13175.953190529988,26282.06292543,53331.25238712 2025-07-09,14:11:07.000,190,11059853,3965,0,1752070266,13175.946454219993,26743.710449129998,53331.28732272001 2025-07-09,14:11:08.000,190,11059876,3365,0,1752070267,13175.926245289993,33667.810030320004,53331.2803356 2025-07-09,14:11:09.000,190,11059904,3325,0,1752070268,13175.953190529988,32283.064834859993,53331.273348480005 2025-07-09,14:11:10.000,190,11059848,3525,0,1752070269,13175.946454219993,31359.92486832,53331.29430984001 2025-07-09,14:11:11.000,190,11059871,3804,0,1752070270,13175.946454219993,29051.933969370002,53331.29430984001 2025-07-09,14:11:12.000,190,11059853,3725,0,1752070271,13175.906036359993,31359.981261359993,53331.28732272001 2025-07-09,14:11:13.000,190,11059876,3405,0,1752070272,13175.906036359993,26743.985365200002,53331.23841288 2025-07-09,14:11:14.000,190,11059882,3325,0,1752070273,13175.879091119998,29052.096099360002,53331.32924544 2025-07-09,14:11:15.000,190,11059937,3924,0,1752070274,13175.865618499993,27667.343854770006,53331.30129696 2025-07-09,14:11:16.000,190,11059909,3845,0,1752070275,13175.852145880002,27667.350903900006,53331.30129696 2025-07-09,14:11:17.000,190,11059847,4165,0,1752070276,13175.865618499993,25820.965233869996,53331.28732272001 2025-07-09,14:11:18.000,190,11059900,3325,0,1752070277,13175.845409569993,29513.835261750006,53331.24540000001 2025-07-09,14:11:19.000,190,11059914,3645,0,1752070278,13175.845409569993,28590.66004956,53331.25238712 2025-07-09,14:11:20.000,190,11059836,3485,0,1752070279,13175.825200639993,35053.253089649996,53331.273348480005 2025-07-09,14:11:21.000,190,11059869,3765,0,1752070280,13175.818464329997,25821.07801995,53331.25238712 2025-07-09,14:11:22.000,190,11059873,4165,0,1752070281,13175.845409569993,30437.13030915,53331.20347728 2025-07-09,14:11:23.000,190,11059878,3525,0,1752070282,13175.825200639993,33206.80397745001,53331.224438640005 2025-07-09,14:11:24.000,190,11059892,3565,0,1752070283,13175.852145880002,28129.118262810007,53331.273348480005 2025-07-09,14:11:25.000,190,11059857,3804,0,1752070284,13175.885827429993,30437.13735828,53331.25937424 2025-07-09,14:11:26.000,190,11059922,3685,0,1752070285,13175.885827429993,31821.981241560003,53331.25238712 2025-07-09,14:11:27.000,190,11059853,3804,0,1752070286,13175.879091119998,27667.541230410003,53331.23841288 2025-07-09,14:11:28.000,190,11059891,3845,0,1752070287,13175.899300049998,30437.193751319995,53331.224438640005 2025-07-09,14:11:29.000,190,11059893,3885,0,1752070288,13175.899300049998,30437.15850567,53331.19649016001 2025-07-09,14:11:30.000,190,11059887,4085,0,1752070289,13175.919508979998,27667.505984760006,53331.23841288 2025-07-09,14:11:31.000,190,11059879,3965,0,1752070290,13175.926245289993,31821.981241560003,53331.322258320004 2025-07-09,14:11:32.000,190,11059842,3685,0,1752070291,13175.959926839998,30898.707341550005,53331.273348480005 2025-07-09,14:11:33.000,190,11059853,3885,0,1752070292,13175.993608389988,31821.938946780007,53331.26636136001 2025-07-09,14:11:34.000,190,11059857,4165,0,1752070293,13176.034026249989,30437.102112630004,53331.30129696 2025-07-09,14:11:35.000,190,11059911,3845,0,1752070294,13176.081180419998,24436.163645370005,53331.30828408 2025-07-09,14:11:36.000,190,11059895,3885,0,1752070295,13176.054235179989,29975.468687190005,53331.30129696 2025-07-09,14:11:37.000,190,11059856,3245,0,1752070296,13176.067707799994,23974.5936621,53331.35719392 2025-07-09,14:11:38.000,190,11059880,3525,0,1752070297,13176.081180419998,30437.00342481,53331.37815528 2025-07-09,14:11:39.000,190,11059894,3485,0,1752070298,13176.135070899989,29052.244131090003,53331.33623256001 2025-07-09,14:11:40.000,190,11059842,3444,0,1752070299,13176.141807209999,32283.445487880002,53331.31527120001 2025-07-09,14:11:41.000,190,11059895,3885,0,1752070300,13176.19569768999,29052.166590659996,53331.3502068 2025-07-09,14:11:42.000,190,11059894,3565,0,1752070301,13176.188961379994,29975.35590111,53331.35719392 2025-07-09,14:11:43.000,190,11059917,3645,0,1752070302,13176.202433999999,24436.015613640004,53331.322258320004 2025-07-09,14:11:44.000,190,11059898,3325,0,1752070303,13176.229379239994,31360.023556140004,53331.37815528 2025-07-09,14:11:45.000,190,11059900,3485,0,1752070304,13176.222642929999,33668.02855335,53331.343219680006 2025-07-09,14:11:46.000,190,11059887,4085,0,1752070305,13176.27653340999,28128.69531501,53331.392129520005 2025-07-09,14:11:47.000,190,11059896,3325,0,1752070306,13176.28326972,29513.454608729997,53331.45501360001 2025-07-09,14:11:48.000,190,11059875,4085,0,1752070307,13176.290006029994,29513.40526482,53331.38514240001 2025-07-09,14:11:49.000,190,11059893,4004,0,1752070308,13176.31695126999,26743.795038690005,53331.420078 2025-07-09,14:11:50.000,190,11059864,3405,0,1752070309,13176.330423889995,29513.362970040005,53331.35719392 2025-07-09,14:11:51.000,190,11059855,3965,0,1752070310,13176.310214959994,30436.573427879994,53331.38514240001 2025-07-09,14:11:52.000,190,11059893,3924,0,1752070311,13176.29674233999,28128.54023415,53331.441039360005 2025-07-09,14:11:53.000,190,11059852,3444,0,1752070312,13176.330423889995,29974.940002439995,53331.39911664 2025-07-09,14:11:54.000,190,11059863,3924,0,1752070313,13176.33716019999,26743.67520348,53331.43405224001 2025-07-09,14:11:55.000,190,11059845,3804,0,1752070314,13176.35736912999,30436.531133099998,53331.441039360005 2025-07-09,14:11:56.000,190,11059869,3924,0,1752070315,13176.34389651,29051.666102429997,53331.43405224001 2025-07-09,14:11:57.000,190,11059914,3525,0,1752070316,13176.370841749995,29051.701348079994,53331.45501360001 2025-07-09,14:11:58.000,190,11059845,4045,0,1752070317,13176.32368758,30898.12226376,53331.47597496 2025-07-09,14:11:59.000,190,11059904,3245,0,1752070318,13176.30347865,32744.571375960004,53331.44802648 2025-07-09,14:12:00.000,190,11059839,3885,0,1752070319,13176.269797099994,27666.885661320004,53331.46200072001 2025-07-09,14:12:01.000,190,11059889,3645,0,1752070320,13176.28326972,30898.171607669996,53331.48296208001 2025-07-09,14:12:02.000,190,11059867,4165,0,1752070321,13176.28326972,35975.850273179996,53331.510910560006 2025-07-09,14:12:03.000,190,11059858,3285,0,1752070322,13176.27653340999,28590.138413940003,53331.48296208001 2025-07-09,14:12:04.000,190,11059901,3924,0,1752070323,13176.25632447999,24897.35297562,53331.510910560006 2025-07-09,14:12:05.000,190,11059893,4045,0,1752070324,13176.249588169994,25820.570482590003,53331.53885904 2025-07-09,14:12:07.000,190,11059878,3525,0,1752070326,13176.25632447999,30436.66506657,53331.510910560006 2025-07-09,14:12:08.000,190,11059877,3924,0,1752070327,13176.269797099994,27205.379120219994,53331.53885904 2025-07-09,14:12:09.000,190,11059875,4125,0,1752070328,13176.27653340999,27205.31567805,53331.53187192001 2025-07-09,14:12:10.000,190,11059887,3965,0,1752070329,13176.34389651,27666.94205436,53331.56680752 2025-07-09,14:12:11.000,190,11059876,3605,0,1752070330,13176.25632447999,31821.332721600003,53331.49693632 2025-07-09,14:12:12.000,190,11059904,3485,0,1752070331,13176.30347865,29513.327724389994,53331.53885904 2025-07-09,14:12:13.000,190,11059921,3965,0,1752070332,13176.269797099994,30898.087018110004,53331.51789768 2025-07-09,14:12:14.000,190,11059861,3845,0,1752070333,13176.26306079,26743.569466529996,53331.559820400005 2025-07-09,14:12:15.000,190,11059872,3285,0,1752070334,13176.242851859999,26282.013581520005,53331.57379464 2025-07-09,14:12:16.000,190,11059874,3525,0,1752070335,13176.269797099994,29974.820167230006,53331.60174312001 2025-07-09,14:12:17.000,190,11059910,3444,0,1752070336,13176.19569768999,27666.794022629998,53331.56680752 2025-07-09,14:12:18.000,190,11059921,3845,0,1752070337,13176.162016139999,31821.241082909997,53331.608730240005 2025-07-09,14:12:19.000,190,11059913,3685,0,1752070338,13176.121598279999,29513.186741790007,53331.55283328001 2025-07-09,14:12:20.000,190,11059931,4045,0,1752070339,13176.094653039989,29974.87656027,53331.594756 2025-07-09,14:12:21.000,190,11059870,3125,0,1752070340,13176.094653039989,29974.86246201,53331.657640080004 2025-07-09,14:12:22.000,190,11059884,3325,0,1752070341,13176.094653039989,26282.091121949998,53331.61571736 2025-07-09,14:12:23.000,190,11059892,3405,0,1752070342,13176.108125659994,33206.15545749001,53331.608730240005 2025-07-09,14:12:24.000,190,11059918,3485,0,1752070343,13176.101389349998,27666.857464800007,53331.657640080004 2025-07-09,14:12:25.000,190,11059891,4085,0,1752070344,13176.135070899989,31359.805033109995,53331.6646272 2025-07-09,14:12:26.000,190,11059897,3845,0,1752070345,13176.094653039989,23974.156616039996,53331.65065296001 2025-07-09,14:12:27.000,190,11059869,3725,0,1752070346,13176.074444109989,27667.019594790007,53331.6646272 2025-07-09,14:12:28.000,190,11059924,3605,0,1752070347,13176.067707799994,28128.610725449995,53331.68558856 2025-07-09,14:12:29.000,190,11059883,4125,0,1752070348,13176.101389349998,27205.379120219994,53331.68558856 2025-07-09,14:12:30.000,190,11059909,4205,0,1752070349,13176.128334589994,27667.019594790007,53331.71353704 2025-07-09,14:12:31.000,190,11059889,3965,0,1752070350,13176.17548875999,23050.953207330007,53331.68558856 2025-07-09,14:12:32.000,190,11059886,3444,0,1752070351,13176.17548875999,30436.594575270006,53331.69257568 2025-07-09,14:12:33.000,190,11059905,4125,0,1752070352,13176.242851859999,29051.764790250003,53331.69956280001 2025-07-09,14:12:34.000,190,11059932,3685,0,1752070353,13176.27653340999,31821.396163769998,53331.74148552 2025-07-09,14:12:35.000,190,11059902,3725,0,1752070354,13176.27653340999,26282.07702369,53331.71353704 2025-07-09,14:12:36.000,190,11059940,3485,0,1752070355,13176.330423889995,31359.720443550003,53331.72052416001 2025-07-09,14:12:37.000,190,11059917,3765,0,1752070356,13176.37757805999,27666.77287524,53331.71353704 2025-07-09,14:12:38.000,190,11059924,3685,0,1752070357,13176.411259609995,29513.165594399994,53331.71353704 2025-07-09,14:12:39.000,190,11059928,3485,0,1752070358,13176.39778698999,30897.96013377,53331.72052416001 2025-07-09,14:12:40.000,190,11059865,3765,0,1752070359,13176.43820484999,29051.47577592,53331.76244688 2025-07-09,14:12:41.000,190,11059878,3605,0,1752070360,13176.39778698999,30436.284413550005,53331.74847264001 2025-07-09,14:12:42.000,190,11059905,4004,0,1752070361,13176.45841377999,24897.007568250003,53331.75545976 2025-07-09,14:12:43.000,190,11059883,3885,0,1752070362,13176.46515009,28589.771859180008,53331.75545976 2025-07-09,14:12:44.000,190,11059910,3485,0,1752070363,13176.411259609995,26281.724567190002,53331.74847264001 2025-07-09,14:12:45.000,190,11059910,3765,0,1752070364,13176.431468539995,31359.346839660007,53331.776421120005 2025-07-09,14:12:46.000,190,11059862,3405,0,1752070365,13176.46515009,32744.056789470007,53331.74148552 2025-07-09,14:12:47.000,190,11059818,3325,0,1752070366,13176.451677469995,29512.883629200005,53331.79039536001 2025-07-09,14:12:48.000,190,11059899,3845,0,1752070367,13176.391050679995,27666.44861526,53331.83231808 2025-07-09,14:12:49.000,190,11059875,4004,0,1752070368,13176.391050679995,29974.41836682,53331.88122792 2025-07-09,14:12:50.000,190,11059889,3885,0,1752070369,13176.37757805999,30436.037694,53331.88122792 2025-07-09,14:12:51.000,190,11059899,3605,0,1752070370,13176.36410544,24896.789045219994,53331.90218928 2025-07-09,14:12:52.000,190,11059904,3605,0,1752070371,13176.310214959994,26281.555388070003,53331.90218928 2025-07-09,14:12:53.000,190,11059868,3685,0,1752070372,13176.32368758,25358.32378284,53331.85327944 2025-07-09,14:12:54.000,190,11059876,3485,0,1752070373,13176.25632447999,29512.643958779998,53331.9091764 2025-07-09,14:12:55.000,190,11059896,3365,0,1752070374,13176.269797099994,25358.18280024,53331.8742408 2025-07-09,14:12:56.000,190,11059895,3725,0,1752070375,13176.26306079,31820.55026817,53331.91616352001 2025-07-09,14:12:57.000,190,11059833,3845,0,1752070376,13176.249588169994,29512.481828789998,53331.8742408 2025-07-09,14:12:58.000,190,11059930,3565,0,1752070377,13176.242851859999,32743.605645150004,53331.97206048 2025-07-09,14:12:59.000,190,11059825,3965,0,1752070378,13176.188961379994,30435.579500549997,53331.86026656 2025-07-09,14:13:00.000,190,11059851,3965,0,1752070379,13176.182225069999,28127.539257690005,53331.93013776 2025-07-09,14:13:01.000,190,11059858,3405,0,1752070380,13176.141807209999,29512.30560054,53331.895202160005 2025-07-09,14:13:02.000,190,11059890,3365,0,1752070381,13176.074444109989,29512.228060110006,53331.86026656 2025-07-09,14:13:03.000,190,11059844,3645,0,1752070382,13176.067707799994,28127.42647161,53331.90218928 2025-07-09,14:13:04.000,190,11059888,3485,0,1752070383,13176.007081009993,31820.23305732,53331.92315064 2025-07-09,14:13:05.000,190,11059893,3765,0,1752070384,13175.959926839998,30435.459665340008,53331.96507336001 2025-07-09,14:13:06.000,190,11059904,3005,0,1752070385,13175.926245289993,25357.823294610003,53331.93712488001 2025-07-09,14:13:08.000,190,11059915,3765,0,1752070387,13175.852145880002,28588.996454880005,53331.95109912 2025-07-09,14:13:09.000,190,11059908,3485,0,1752070388,13175.831936950002,27204.20191551,53331.96507336001 2025-07-09,14:13:10.000,190,11059858,3485,0,1752070389,13175.791519090002,25819.33688484,53331.93712488001 2025-07-09,14:13:11.000,190,11059914,3485,0,1752070390,13175.778046469997,29050.552339889997,53331.95808624001 2025-07-09,14:13:12.000,190,11059896,3405,0,1752070391,13175.771310160002,32743.32367995,53332.00699608001 2025-07-09,14:13:13.000,190,11059906,3485,0,1752070392,13175.724155989992,30435.38917404,53332.02097032 2025-07-09,14:13:14.000,190,11059898,3605,0,1752070393,13175.697210749997,26742.58258833,53331.98603472001 2025-07-09,14:13:15.000,190,11059908,3405,0,1752070394,13175.656792889997,25819.386228749994,53331.944112000005 2025-07-09,14:13:16.000,190,11059873,3325,0,1752070395,13175.616375029997,27665.778947910003,53331.95109912 2025-07-09,14:13:17.000,190,11059887,3924,0,1752070396,13175.616375029997,29973.783945119998,53331.98603472001 2025-07-09,14:13:18.000,190,11059880,3285,0,1752070397,13175.602902409992,26742.56849007,53331.93013776 2025-07-09,14:13:19.000,190,11059886,3205,0,1752070398,13175.602902409992,30897.01555035,53332.02795744 2025-07-09,14:13:20.000,190,11059880,3645,0,1752070399,13175.555748239996,22126.643085210002,53331.993021840004 2025-07-09,14:13:21.000,190,11059900,3405,0,1752070400,13175.515330379996,35513.004397380006,53331.95808624001 2025-07-09,14:13:22.000,190,11059873,3965,0,1752070401,13175.481648829991,32281.803040590006,53332.02097032 2025-07-09,14:13:23.000,190,11059912,3485,0,1752070402,13175.481648829991,31358.64192666,53332.013983200006 2025-07-09,14:13:24.000,190,11059913,3885,0,1752070403,13175.515330379996,32281.795991460007,53332.013983200006 2025-07-09,14:13:25.000,190,11059728,3365,0,1752070404,13175.508594070001,32743.32367995,53332.00000896 2025-07-09,14:13:26.000,190,11059885,3804,0,1752070405,13175.501857759991,32743.35187647,53332.05590592001 2025-07-09,14:13:27.000,190,11059915,3725,0,1752070406,13175.461439899991,30435.262289699996,53331.993021840004 2025-07-09,14:13:28.000,190,11059892,3804,0,1752070407,13175.434494659996,27204.124375080006,53331.98603472001 2025-07-09,14:13:29.000,190,11059932,3485,0,1752070408,13175.38060417999,26280.864573330007,53331.93013776 2025-07-09,14:13:30.000,190,11059885,3924,0,1752070409,13175.414285729996,28588.813177500007,53331.90218928 2025-07-09,14:13:31.000,190,11059891,3645,0,1752070410,13175.38734049,32743.15450083,53331.9091764 2025-07-09,14:13:32.000,190,11059936,3605,0,1752070411,13175.38060417999,29050.326767730003,53331.944112000005 2025-07-09,14:13:33.000,190,11059886,3685,0,1752070412,13175.36039524999,28588.636949249994,53331.88821504001 2025-07-09,14:13:34.000,190,11059891,4245,0,1752070413,13175.36039524999,29511.791014050003,53331.83231808 2025-07-09,14:13:35.000,190,11059921,4004,0,1752070414,13175.38060417999,28127.031720330007,53331.846292320006 2025-07-09,14:13:36.000,190,11059869,3845,0,1752070415,13175.36713156,27665.278459680005,53331.86026656 2025-07-09,14:13:37.000,190,11059884,3444,0,1752070416,13175.38060417999,31357.965210180002,53331.8742408 2025-07-09,14:13:38.000,190,11059882,3605,0,1752070417,13175.353658939996,28126.763853390003,53331.81135672 2025-07-09,14:13:39.000,190,11059902,3444,0,1752070418,13175.333450009995,29511.537245369997,53331.8742408 2025-07-09,14:13:40.000,190,11059896,3444,0,1752070419,13175.3267137,30434.641966259995,53331.86026656 2025-07-09,14:13:41.000,190,11059910,3605,0,1752070420,13175.313241079995,28588.23514884,53331.88122792 2025-07-09,14:13:42.000,190,11059907,4125,0,1752070421,13175.3267137,27203.38421643,53331.93712488001 2025-07-09,14:13:43.000,190,11059934,3605,0,1752070422,13175.29976845999,28588.164657539994,53331.8742408 2025-07-09,14:13:44.000,190,11059901,3885,0,1752070423,13175.31997738999,27665.066985779995,53331.92315064 2025-07-09,14:13:45.000,190,11059892,3485,0,1752070424,13175.27955952999,29973.022639079994,53331.86725368001 2025-07-09,14:13:46.000,190,11059888,3205,0,1752070425,13175.22566905,27665.066985779995,53331.85327944 2025-07-09,14:13:47.000,190,11059899,3924,0,1752070426,13175.28629584,27665.137477080003,53331.88122792 2025-07-09,14:13:48.000,190,11059903,3804,0,1752070427,13175.21893273999,28126.707460350008,53331.86026656 2025-07-09,14:13:49.000,190,11059897,3885,0,1752070428,13175.171778569995,28126.735656870005,53331.83231808 2025-07-09,14:13:50.000,190,11059871,4085,0,1752070429,13175.11788808999,29511.635933190002,53331.846292320006 2025-07-09,14:13:51.000,190,11059887,4004,0,1752070430,13175.11788808999,31819.640930399997,53331.825330960004 2025-07-09,14:13:52.000,190,11059884,3325,0,1752070431,13175.07747022999,34127.63887848001,53331.8043696 2025-07-09,14:13:53.000,190,11059908,3444,0,1752070432,13175.09767915999,28126.883688600006,53331.81834384001 2025-07-09,14:13:54.000,190,11059940,3685,0,1752070433,13175.06399761,29511.706424489996,53331.75545976 2025-07-09,14:13:55.000,190,11059905,3924,0,1752070434,13175.070733919994,34589.34984435,53331.8043696 2025-07-09,14:13:56.000,190,11059866,3685,0,1752070435,13175.090942849994,26280.646050299998,53331.75545976 2025-07-09,14:13:57.000,190,11059915,3965,0,1752070436,13175.05726129999,29050.19283426,53331.75545976 2025-07-09,14:13:58.000,190,11059881,3645,0,1752070437,13174.989898199994,29511.81216144,53331.69956280001 2025-07-09,14:13:59.000,190,11059888,3365,0,1752070438,13174.99663450999,30896.641946460004,53331.776421120005 2025-07-09,14:14:00.000,190,11059864,3485,0,1752070439,13174.989898199994,29973.43148862,53331.727511280005 2025-07-09,14:14:01.000,190,11059852,3405,0,1752070440,13174.969689269994,29050.228079909997,53331.776421120005 2025-07-09,14:14:02.000,190,11059933,3804,0,1752070441,13174.97642557999,26742.272426609998,53331.72052416001 2025-07-09,14:14:03.000,190,11059906,3444,0,1752070442,13174.956216649989,30896.69129037,53331.727511280005 2025-07-09,14:14:04.000,190,11059891,3885,0,1752070443,13174.983161889999,29973.501979919994,53331.74847264001 2025-07-09,14:14:05.000,190,11059902,3325,0,1752070444,13175.010107129994,28127.081064240003,53331.678601440006 2025-07-09,14:14:06.000,190,11059874,3045,0,1752070445,13175.03705236999,30435.093110579997,53331.6646272 2025-07-09,14:14:07.000,190,11059875,4165,0,1752070446,13175.06399761,30435.142454490007,53331.67161432001 2025-07-09,14:14:09.000,190,11059879,4004,0,1752070448,13175.04378868,30896.775879930006,53331.69257568 2025-07-09,14:14:10.000,190,11059856,3525,0,1752070449,13175.050524989994,28588.784980979995,53331.61571736 2025-07-09,14:14:11.000,190,11059908,3245,0,1752070450,13175.04378868,27665.694358349996,53331.65065296001 2025-07-09,14:14:12.000,190,11059918,3365,0,1752070451,13175.090942849994,30435.325731870005,53331.6646272 2025-07-09,14:14:13.000,190,11059888,3444,0,1752070452,13175.08420654,26281.026703320007,53331.62969160001 2025-07-09,14:14:14.000,190,11059956,3165,0,1752070453,13175.15830594999,28589.081044439998,53331.63667872 2025-07-09,14:14:15.000,190,11059946,3405,0,1752070454,13175.14483333,27204.265357680008,53331.608730240005 2025-07-09,14:14:16.000,190,11059936,3365,0,1752070455,13175.17851487999,30897.00850122,53331.678601440006 2025-07-09,14:14:17.000,190,11059912,3765,0,1752070456,13175.16504226,26742.7165218,53331.67161432001 2025-07-09,14:14:18.000,190,11059881,4125,0,1752070457,13175.212196429995,30435.516058380003,53331.61571736 2025-07-09,14:14:19.000,190,11059861,3885,0,1752070458,13175.20546012,32743.570399500008,53331.62969160001 2025-07-09,14:14:20.000,190,11059827,3965,0,1752070459,13175.25935059999,31820.40223644,53331.6646272 2025-07-09,14:14:21.000,190,11059898,3525,0,1752070460,13175.272823219995,31358.853400559994,53331.62969160001 2025-07-09,14:14:22.000,190,11059831,4004,0,1752070461,13175.26608691,30897.32571207,53331.608730240005 2025-07-09,14:14:23.000,190,11059858,3405,0,1752070462,13175.333450009995,27204.49797897,53331.5248848 2025-07-09,14:14:24.000,190,11059863,4004,0,1752070463,13175.373867869996,29050.932992910006,53331.65065296001 2025-07-09,14:14:25.000,190,11059840,3444,0,1752070464,13175.44796728,32282.113202310007,53331.53187192001 2025-07-09,14:14:26.000,190,11059860,3245,0,1752070465,13175.522066689991,29512.60871313,53331.61571736 2025-07-09,14:14:27.000,190,11059923,3485,0,1752070466,13175.562484549991,30435.762777929995,53331.64366584 2025-07-09,14:14:28.000,190,11059931,4045,0,1752070467,13175.596166099996,28127.807124629995,53331.62969160001 2025-07-09,14:14:29.000,190,11059888,3405,0,1752070468,13175.623111339992,33666.964134719994,53331.62969160001 2025-07-09,14:14:30.000,190,11059905,4004,0,1752070469,13175.670265510002,28127.73663333,53331.65065296001 2025-07-09,14:14:31.000,190,11059895,4085,0,1752070470,13175.670265510002,25819.745734380005,53331.68558856 2025-07-09,14:14:32.000,190,11059898,3525,0,1752070471,13175.650056580002,23973.29662218,53331.67161432001 2025-07-09,14:14:33.000,190,11059929,3725,0,1752070472,13175.636583959997,29050.883648999996,53331.63667872 2025-07-09,14:14:34.000,190,11059943,3804,0,1752070473,13175.643320269992,31820.458629479996,53331.63667872 2025-07-09,14:14:35.000,190,11059953,3685,0,1752070474,13175.582693479992,30897.227024249994,53331.594756 2025-07-09,14:14:36.000,190,11059769,3725,0,1752070475,13175.555748239996,33205.182677549994,53331.62969160001 2025-07-09,14:14:37.000,190,11059909,3845,0,1752070476,13175.481648829991,30435.586549679996,53331.65065296001 2025-07-09,14:14:38.000,190,11059931,3924,0,1752070477,13175.44796728,32282.007465360002,53331.56680752 2025-07-09,14:14:39.000,190,11059936,3525,0,1752070478,13175.353658939996,27666.018618329996,53331.56680752 2025-07-09,14:14:40.000,190,11059900,3605,0,1752070479,13175.28629584,33666.75970995,53331.58776888 2025-07-09,14:14:41.000,190,11059906,3525,0,1752070480,13175.24587798,30435.642942720006,53331.58078176001 2025-07-09,14:14:42.000,190,11059909,4165,0,1752070481,13175.16504226,28127.729584200002,53331.559820400005 2025-07-09,14:14:43.000,190,11059822,3245,0,1752070482,13175.10441547,34128.53411799,53331.56680752 2025-07-09,14:14:44.000,190,11059818,3365,0,1752070483,13175.023579749999,29974.185745530005,53331.5248848 2025-07-09,14:14:45.000,190,11059836,3165,0,1752070484,13174.969689269994,29974.2491877,53331.46898784 2025-07-09,14:14:46.000,190,11059838,3325,0,1752070485,13174.942744029999,29512.700351820007,53331.441039360005 2025-07-09,14:14:47.000,190,11059822,3325,0,1752070486,13174.922535099999,30897.579480750006,53331.42706512 2025-07-09,14:14:48.000,190,11059827,3804,0,1752070487,13174.902326169999,26743.19586264,53331.40610376 2025-07-09,14:14:49.000,190,11059829,3885,0,1752070488,13174.902326169999,30897.565382490007,53331.40610376 2025-07-09,14:14:50.000,190,11059852,3485,0,1752070489,13174.929271409994,30897.62882466,53331.39911664 2025-07-09,14:14:51.000,190,11059839,3725,0,1752070490,13174.949480339994,29974.40426856,53331.343219680006 2025-07-09,14:14:52.000,190,11059839,3965,0,1752070491,13174.962952959999,29512.78494138,53331.30828408 2025-07-09,14:14:53.000,190,11059865,4085,0,1752070492,13174.97642557999,27666.328780049997,53331.33623256001 2025-07-09,14:14:54.000,190,11059844,3325,0,1752070493,13175.030316059994,28589.52513963,53331.23142576 2025-07-09,14:14:55.000,190,11059811,4004,0,1752070494,13175.010107129994,27204.638961570003,53331.31527120001 2025-07-09,14:14:56.000,190,11059858,3245,0,1752070495,13175.050524989994,28589.3771079,53331.273348480005 2025-07-09,14:14:57.000,190,11059861,3845,0,1752070496,13175.010107129994,31358.811105779998,53331.2803356 2025-07-09,14:14:58.000,190,11059869,4085,0,1752070497,13174.97642557999,28589.095142699996,53331.29430984001 2025-07-09,14:14:59.000,190,11059884,3365,0,1752070498,13174.97642557999,23049.76190436,53331.30828408 2025-07-09,14:15:00.000,190,11059881,3845,0,1752070499,13174.969689269994,30896.83227297,53331.36418104001 2025-07-09,14:15:01.000,190,11059840,3525,0,1752070500,13174.949480339994,28588.72153881,53331.25937424 2025-07-09,14:15:02.000,190,11059869,3885,0,1752070501,13174.983161889999,27203.962245090006,53331.2803356 2025-07-09,14:15:03.000,190,11059864,3405,0,1752070502,13174.989898199994,30435.093110579997,53331.31527120001 2025-07-09,14:15:04.000,190,11059699,4045,0,1752070503,13174.983161889999,31358.261273640004,53331.23142576 2025-07-09,14:15:05.000,190,11059840,3165,0,1752070504,13174.956216649989,31819.859453430006,53331.26636136001 2025-07-09,14:15:06.000,190,11059863,3924,0,1752070505,13174.969689269994,25357.477887240006,53331.273348480005 2025-07-09,14:15:07.000,190,11059837,3804,0,1752070506,13174.962952959999,30434.994422760006,53331.25238712 2025-07-09,14:15:08.000,190,11059865,3804,0,1752070507,13175.003370819999,31358.204880599995,53331.21745152001 2025-07-09,14:15:09.000,190,11059864,3444,0,1752070508,13174.942744029999,25819.054919639995,53331.24540000001 2025-07-09,14:15:10.000,190,11059852,3405,0,1752070509,13175.003370819999,25357.513132890002,53331.24540000001 2025-07-09,14:15:11.000,190,11059879,3804,0,1752070510,13175.03705236999,30435.149503620007,53331.273348480005 2025-07-09,14:15:12.000,190,11059863,3965,0,1752070511,13175.030316059994,34127.949040199994,53331.21745152001 2025-07-09,14:15:13.000,190,11059799,3765,0,1752070512,13175.050524989994,28588.834324890006,53331.14758032001 2025-07-09,14:15:14.000,190,11059884,3525,0,1752070513,13175.003370819999,21203.27754651,53331.21745152001 2025-07-09,14:15:15.000,190,11059855,3725,0,1752070514,13175.023579749999,24896.098230479998,53331.21745152001 2025-07-09,14:15:16.000,190,11059853,3765,0,1752070515,13175.05726129999,25819.280491800004,53331.31527120001 2025-07-09,14:15:17.000,190,11059834,3725,0,1752070516,13175.01684343999,29050.404308159996,53331.273348480005 2025-07-09,14:15:18.000,190,11059918,3285,0,1752070517,13175.01684343999,32743.18269735,53331.24540000001 2025-07-09,14:15:19.000,190,11059856,3245,0,1752070518,13174.962952959999,25357.632968100006,53331.23142576 2025-07-09,14:15:20.000,190,11059862,3325,0,1752070519,13174.929271409994,29512.009537079997,53331.18251592 2025-07-09,14:15:21.000,190,11059901,4085,0,1752070520,13174.929271409994,32743.091058660008,53331.32924544 2025-07-09,14:15:22.000,190,11059878,3325,0,1752070521,13174.888853549994,31358.282421030002,53331.20347728 2025-07-09,14:15:23.000,190,11059879,4004,0,1752070522,13174.875380929989,31819.845355170008,53331.273348480005 2025-07-09,14:15:24.000,190,11059903,3765,0,1752070523,13174.834963069989,29511.81921057,53331.224438640005 2025-07-09,14:15:25.000,190,11059920,3405,0,1752070524,13174.821490449998,29050.129392090006,53331.16854168001 2025-07-09,14:15:26.000,190,11059870,3405,0,1752070525,13174.834963069989,27665.391245759994,53331.224438640005 2025-07-09,14:15:27.000,190,11059904,3205,0,1752070526,13174.828226759993,25819.047870509996,53331.2803356 2025-07-09,14:15:28.000,190,11059862,3765,0,1752070527,13174.855171999989,31819.781913,53331.18251592 2025-07-09,14:15:29.000,190,11059874,3725,0,1752070528,13174.814754139989,26280.63900117,53331.21745152001 2025-07-09,14:15:30.000,190,11059941,4085,0,1752070529,13174.834963069989,28588.665145770006,53331.24540000001 2025-07-09,14:15:31.000,190,11059894,3525,0,1752070530,13174.855171999989,29050.263325559994,53331.24540000001 2025-07-09,14:15:32.000,190,11059902,3205,0,1752070531,13174.875380929989,35512.67308827001,53331.16854168001 2025-07-09,14:15:33.000,190,11059889,3845,0,1752070532,13174.888853549994,28588.707440550003,53331.23142576 2025-07-09,14:15:34.000,190,11059882,3685,0,1752070533,13174.875380929989,30435.114257969995,53331.18251592 2025-07-09,14:15:35.000,190,11059906,3405,0,1752070534,13174.902326169999,31358.352912329996,53331.224438640005 2025-07-09,14:15:36.000,190,11059880,3444,0,1752070535,13174.922535099999,32743.133353440004,53331.224438640005 2025-07-09,14:15:37.000,190,11059860,3685,0,1752070536,13174.962952959999,23972.803183080003,53331.24540000001 2025-07-09,14:15:38.000,190,11059883,3924,0,1752070537,13174.969689269994,29512.037733599995,53331.25238712 2025-07-09,14:15:39.000,190,11059939,3725,0,1752070538,13174.936007719989,30896.740634279995,53331.18251592 2025-07-09,14:15:40.000,190,11059898,3325,0,1752070539,13174.962952959999,29050.333816860002,53331.224438640005 2025-07-09,14:15:41.000,190,11059874,3485,0,1752070540,13174.962952959999,26742.314721389994,53331.175528800006 2025-07-09,14:15:42.000,190,11059907,3685,0,1752070541,13174.983161889999,29050.277423820007,53331.18251592 2025-07-09,14:15:43.000,190,11059888,3565,0,1752070542,13174.97642557999,31819.746667350002,53331.14758032001 2025-07-09,14:15:44.000,190,11059920,3444,0,1752070543,13174.969689269994,26280.554411610006,53331.11963184001 2025-07-09,14:15:45.000,190,11059894,3485,0,1752070544,13174.929271409994,32281.23206106,53331.14758032001 2025-07-09,14:15:46.000,190,11059881,3965,0,1752070545,13174.922535099999,32281.196815410003,53331.18251592 2025-07-09,14:15:47.000,190,11059921,3765,0,1752070546,13174.875380929989,27203.645034240006,53331.16854168001 2025-07-09,14:15:48.000,190,11059930,3725,0,1752070547,13174.915798789989,29973.156572549997,53331.2104644 2025-07-09,14:15:49.000,190,11059874,3325,0,1752070548,13174.888853549994,30434.698359300004,53331.25238712 2025-07-09,14:15:50.000,190,11059908,3365,0,1752070549,13174.814754139989,30434.634917129995,53331.25238712 2025-07-09,14:15:51.000,190,11059890,3325,0,1752070550,13174.781072589998,32281.034685420003,53331.224438640005 2025-07-09,14:15:52.000,190,11059922,3444,0,1752070551,13174.781072589998,30896.176703880003,53331.25238712 2025-07-09,14:15:53.000,190,11059935,4045,0,1752070552,13174.760863659998,29511.375115379997,53331.25937424 2025-07-09,14:15:54.000,190,11059912,3485,0,1752070553,13174.720445799998,25356.963300749994,53331.21745152001 2025-07-09,14:15:55.000,190,11059884,3405,0,1752070554,13174.666555319993,24895.386268350005,53331.23841288 2025-07-09,14:15:56.000,190,11059927,3765,0,1752070555,13174.680027939998,28126.545330359993,53331.20347728 2025-07-09,14:15:57.000,190,11059869,3885,0,1752070556,13174.666555319993,34127.307569369994,53331.25238712 2025-07-09,14:15:58.000,190,11059893,3924,0,1752070557,13174.605928529993,29972.902803870005,53331.24540000001 2025-07-09,14:15:59.000,190,11059931,3845,0,1752070558,13174.572246980002,29511.368066249997,53331.19649016001 2025-07-09,14:16:00.000,190,11059930,3605,0,1752070559,13174.504883879992,32280.92189934,53331.16854168001 2025-07-09,14:16:01.000,190,11059915,4165,0,1752070560,13174.491411260002,25818.603775320007,53331.224438640005 2025-07-09,14:16:02.000,190,11059900,3444,0,1752070561,13174.477938639997,27664.989445350002,53331.19649016001 2025-07-09,14:16:03.000,190,11059882,3525,0,1752070562,13174.464466019992,35512.158501779995,53331.16854168001 2025-07-09,14:16:04.000,190,11059889,3965,0,1752070563,13174.437520779997,28126.64401818,53331.18950304 2025-07-09,14:16:05.000,190,11059916,3525,0,1752070564,13174.397102919997,30434.606720609998,53331.09168336 2025-07-09,14:16:06.000,190,11059942,3405,0,1752070565,13174.424048159992,27203.475855120007,53331.1405932 2025-07-09,14:16:07.000,190,11059906,3444,0,1752070566,13174.403839229992,30896.331784740003,53331.13360608 2025-07-09,14:16:08.000,190,11059844,3565,0,1752070567,13174.390366610001,25818.780003570006,53331.11264472 2025-07-09,14:16:09.000,190,11059900,3525,0,1752070568,13174.343212439991,26280.441625530002,53331.07770912001 2025-07-09,14:16:10.000,190,11059878,3325,0,1752070569,13174.363421369992,27665.285508810004,53331.04277352 2025-07-09,14:16:11.000,190,11059906,3525,0,1752070570,13174.323003509991,26280.561460740006,53331.09867048001 2025-07-09,14:16:12.000,190,11059854,3444,0,1752070571,13174.370157680001,32281.330748880006,53331.08469624 2025-07-09,14:16:13.000,190,11059856,3325,0,1752070572,13174.383630299992,24434.267429400003,53331.01482504 2025-07-09,14:16:14.000,190,11059879,3725,0,1752070573,13174.363421369992,31358.183733209997,53331.056747760005 2025-07-09,14:16:15.000,190,11059826,3565,0,1752070574,13174.397102919997,28127.066965980004,53331.04976064001 2025-07-09,14:16:16.000,190,11059862,3605,0,1752070575,13174.417311849997,29973.466734269998,53331.09168336 2025-07-09,14:16:17.000,190,11059858,3325,0,1752070576,13174.417311849997,28127.066965980004,53331.06373488 2025-07-09,14:16:18.000,190,11059884,3325,0,1752070577,13174.430784470002,35974.17258024,53331.04976064001 2025-07-09,14:16:19.000,190,11059832,3645,0,1752070578,13174.403839229992,25818.9985266,53331.056747760005 2025-07-09,14:16:20.000,190,11059866,3085,0,1752070579,13174.383630299992,33204.48481368,53331.056747760005 2025-07-09,14:16:21.000,190,11059880,3605,0,1752070580,13174.390366610001,27665.34895098,53331.007837920006 2025-07-09,14:16:22.000,190,11059885,4165,0,1752070581,13174.397102919997,29050.115293830007,53331.02181216 2025-07-09,14:16:23.000,190,11059850,3365,0,1752070582,13174.376893989996,30896.416374299995,53331.01482504 2025-07-09,14:16:24.000,190,11059903,3965,0,1752070583,13174.370157680001,35050.84228719,53330.93097960001 2025-07-09,14:16:25.000,190,11059863,4004,0,1752070584,13174.343212439991,30434.818194509993,53331.0357864 2025-07-09,14:16:26.000,190,11059939,3725,0,1752070585,13174.316267199996,32742.787946070006,53331.04277352 2025-07-09,14:16:27.000,190,11059903,3804,0,1752070586,13174.275849339996,31819.528144320007,53330.937966720005 2025-07-09,14:16:28.000,190,11059912,3525,0,1752070587,13174.255640409996,29049.953163840008,53330.90303112 2025-07-09,14:16:29.000,190,11059878,3205,0,1752070588,13174.221958859991,29049.946114709994,53330.92399248 2025-07-09,14:16:30.000,190,11059914,3565,0,1752070589,13174.20848624,32281.119274979996,53330.91700536 2025-07-09,14:16:31.000,190,11059876,3405,0,1752070590,13174.18827731,26280.406379880005,53330.93097960001 2025-07-09,14:16:32.000,190,11059911,3845,0,1752070591,13174.16133206999,32281.06288194,53330.896044 2025-07-09,14:16:33.000,190,11059959,3845,0,1752070592,13174.093968969995,28588.291541879997,53330.95194096001 2025-07-09,14:16:34.000,190,11059932,3645,0,1752070593,13174.12765052,26741.92701924,53330.937966720005 2025-07-09,14:16:35.000,190,11059895,3965,0,1752070594,13174.134386829995,29511.445606680005,53330.9659152 2025-07-09,14:16:36.000,190,11059897,3924,0,1752070595,13174.093968969995,29049.819230370005,53330.95194096001 2025-07-09,14:16:37.000,190,11059815,3845,0,1752070596,13174.10744159,29049.840377760003,53331.007837920006 2025-07-09,14:16:38.000,190,11059846,3565,0,1752070597,13174.12091420999,27665.00354361,53330.9659152 2025-07-09,14:16:39.000,190,11059794,3444,0,1752070598,13174.114177899995,27664.989445350002,53330.91700536 2025-07-09,14:16:40.000,190,11059859,3765,0,1752070599,13174.14785945,32280.90780108,53330.95194096001 2025-07-09,14:16:41.000,190,11059829,4085,0,1752070600,13174.12091420999,25818.589677059994,53330.91700536 2025-07-09,14:16:42.000,190,11059828,3525,0,1752070601,13174.114177899995,29511.297574950004,53330.986876560004 2025-07-09,14:16:43.000,190,11059872,3605,0,1752070602,13174.114177899995,29049.73464081,53330.91700536 2025-07-09,14:16:44.000,190,11059811,4085,0,1752070603,13174.154595759996,25356.956251619995,53330.95892808001 2025-07-09,14:16:45.000,190,11059828,3645,0,1752070604,13174.154595759996,33204.047767619995,53330.97290232 2025-07-09,14:16:46.000,190,11059839,4004,0,1752070605,13174.18154099999,29049.71349342,53330.95194096001 2025-07-09,14:16:47.000,190,11059828,3565,0,1752070606,13174.20848624,30434.472787139995,53330.97988944001 2025-07-09,14:16:48.000,190,11059844,3605,0,1752070607,13174.195013619996,32742.477784350005,53330.97290232 2025-07-09,14:16:49.000,190,11059854,3245,0,1752070608,13174.215222549996,24433.766941170004,53330.9659152 2025-07-09,14:16:50.000,190,11059857,4045,0,1752070609,13174.20848624,30896.0639178,53330.97988944001 2025-07-09,14:16:51.000,190,11059836,3165,0,1752070610,13174.215222549996,31819.260277380003,53331.0357864 2025-07-09,14:16:52.000,190,11059854,3565,0,1752070611,13174.201749929991,33204.040718489996,53331.01482504 2025-07-09,14:16:53.000,190,11059862,3685,0,1752070612,13174.235431479996,26280.14556207,53330.95892808001 2025-07-09,14:16:54.000,190,11059839,4085,0,1752070613,13174.242167789991,28588.08711711,53331.00085080001 2025-07-09,14:16:55.000,190,11059843,3885,0,1752070614,13174.242167789991,30434.43754149,53331.04277352 2025-07-09,14:16:56.000,190,11059896,3405,0,1752070615,13174.255640409996,29049.685296900003,53331.09168336 2025-07-09,14:16:57.000,190,11059861,3845,0,1752070616,13174.235431479996,30896.04981954,53331.04277352 2025-07-09,14:16:58.000,190,11059814,3525,0,1752070617,13174.221958859991,32742.407293049997,53331.070722 2025-07-09,14:16:59.000,190,11059758,3405,0,1752070618,13174.22869517,30434.444590619998,53331.056747760005 2025-07-09,14:17:00.000,190,11059822,3325,0,1752070619,13174.18154099999,33204.00547284,53331.04277352 2025-07-09,14:17:01.000,190,11059837,3845,0,1752070620,13174.174804689996,23048.95125441,53331.007837920006 2025-07-09,14:17:02.000,190,11059833,4165,0,1752070621,13174.114177899995,31357.612753680005,53330.986876560004 2025-07-09,14:17:03.000,190,11059853,3605,0,1752070622,13174.10744159,26280.110316420003,53330.97290232 2025-07-09,14:17:04.000,190,11059826,3645,0,1752070623,13174.06702373,32280.787965869997,53330.99386368 2025-07-09,14:17:05.000,190,11059822,3165,0,1752070624,13174.00639694,31357.570458899994,53330.99386368 2025-07-09,14:17:06.000,190,11059875,3965,0,1752070625,13173.98618801,24895.26643314,53331.00085080001 2025-07-09,14:17:07.000,190,11059880,3685,0,1752070626,13173.91882490999,30434.381148450004,53331.04976064001 2025-07-09,14:17:08.000,190,11059820,3444,0,1752070627,13173.89861597999,32742.287457839993,53331.06373488 2025-07-09,14:17:09.000,190,11059893,3725,0,1752070628,13173.83798918999,28126.383200369994,53331.09168336 2025-07-09,14:17:10.000,190,11059857,4004,0,1752070629,13173.790835019994,29049.586609079997,53331.007837920006 2025-07-09,14:17:11.000,190,11059837,4085,0,1752070630,13173.75715346999,32280.703376310004,53331.06373488 2025-07-09,14:17:12.000,190,11059865,3804,0,1752070631,13173.723471919999,28126.29861081,53331.04277352 2025-07-09,14:17:13.000,190,11059857,3965,0,1752070632,13173.662845129998,30434.296558889997,53331.07770912001 2025-07-09,14:17:14.000,190,11059858,3485,0,1752070633,13173.622427269998,27664.735676669996,53331.02879928001 2025-07-09,14:17:15.000,190,11059856,3205,0,1752070634,13173.608954649993,28126.31270907,53331.04976064001 2025-07-09,14:17:16.000,190,11059834,3525,0,1752070635,13173.595482029988,27664.70748015,53331.04277352 2025-07-09,14:17:17.000,190,11059852,3605,0,1752070636,13173.575273099988,32742.266310449995,53331.04277352 2025-07-09,14:17:18.000,190,11059802,3685,0,1752070637,13173.514646309988,27664.770922320007,53330.97988944001 2025-07-09,14:17:19.000,190,11059825,4085,0,1752070638,13173.568536789993,27203.172742530005,53330.94495384 2025-07-09,14:17:20.000,190,11059801,4045,0,1752070639,13173.514646309988,31819.098147390003,53330.97988944001 2025-07-09,14:17:21.000,190,11059839,3885,0,1752070640,13173.507909999993,32280.696327180005,53331.02879928001 2025-07-09,14:17:22.000,190,11059822,3165,0,1752070641,13173.474228450003,27664.792069710005,53330.94495384 2025-07-09,14:17:23.000,190,11059824,3485,0,1752070642,13173.440546899998,29511.17773974,53330.986876560004 2025-07-09,14:17:24.000,190,11059842,3485,0,1752070643,13173.447283209993,30895.965229980007,53330.97988944001 2025-07-09,14:17:25.000,190,11059876,3125,0,1752070644,13173.440546899998,32742.38614566,53330.88206976001 2025-07-09,14:17:26.000,190,11059874,3485,0,1752070645,13173.440546899998,30434.43049236,53330.91700536 2025-07-09,14:17:27.000,190,11059859,3645,0,1752070646,13173.413601660002,29049.614805599995,53330.986876560004 2025-07-09,14:17:28.000,190,11059819,3804,0,1752070647,13173.440546899998,29511.248231039994,53330.91001824001 2025-07-09,14:17:29.000,190,11059864,3565,0,1752070648,13173.507909999993,27203.193889920003,53330.937966720005 2025-07-09,14:17:30.000,190,11059826,3565,0,1752070649,13173.494437380003,29972.874607349993,53330.896044 2025-07-09,14:17:31.000,190,11059834,3485,0,1752070650,13173.454019520002,28588.122362759997,53330.97290232 2025-07-09,14:17:32.000,190,11059858,3405,0,1752070651,13173.440546899998,29049.685296900003,53330.91700536 2025-07-09,14:17:33.000,190,11059864,3365,0,1752070652,13173.433810590002,29972.902803870005,53330.986876560004 2025-07-09,14:17:34.000,190,11059807,4165,0,1752070653,13173.433810590002,29972.96624604,53330.93097960001 2025-07-09,14:17:35.000,190,11059821,3804,0,1752070654,13173.454019520002,30434.57852409,53331.01482504 2025-07-09,14:17:36.000,190,11059858,3325,0,1752070655,13173.433810590002,33665.730536970004,53331.01482504 2025-07-09,14:17:37.000,190,11059816,3685,0,1752070656,13173.427074279993,27203.440609469995,53330.94495384 2025-07-09,14:17:38.000,190,11059813,4045,0,1752070657,13173.413601660002,31357.781932800004,53330.937966720005 2025-07-09,14:17:39.000,190,11059834,3444,0,1752070658,13173.467492139993,29973.008540819996,53330.90303112 2025-07-09,14:17:40.000,190,11059831,3645,0,1752070659,13173.433810590002,27665.081084039994,53330.937966720005 2025-07-09,14:17:41.000,190,11059854,3485,0,1752070660,13173.413601660002,33204.216946739994,53330.94495384 2025-07-09,14:17:42.000,190,11059839,3645,0,1752070661,13173.433810590002,30896.282440830008,53330.9659152 2025-07-09,14:17:43.000,190,11059862,3245,0,1752070662,13173.400129039997,27665.116329690005,53330.92399248 2025-07-09,14:17:44.000,190,11059832,3325,0,1752070663,13173.386656419993,25818.751807049994,53330.92399248 2025-07-09,14:17:45.000,190,11059814,3405,0,1752070664,13173.359711179997,29049.953163840008,53330.88206976001 2025-07-09,14:17:46.000,190,11059842,3525,0,1752070665,13173.393392730002,32742.70335651,53330.86809552 2025-07-09,14:17:47.000,190,11059815,4004,0,1752070666,13173.359711179997,25818.801150960004,53330.819185680004 2025-07-09,14:17:48.000,190,11059826,3365,0,1752070667,13173.373183800002,29511.558392759995,53330.85412128 2025-07-09,14:17:49.000,190,11059840,3725,0,1752070668,13173.332765940002,29973.191818199994,53330.840147040006 2025-07-09,14:17:50.000,190,11059797,3685,0,1752070669,13173.312557010002,28588.460720999996,53330.86809552 2025-07-09,14:17:51.000,190,11059870,3565,0,1752070670,13173.305820699992,24895.7739705,53330.83315992001 2025-07-09,14:17:52.000,190,11059816,3405,0,1752070671,13173.278875459997,32281.260257579997,53330.81219856001 2025-07-09,14:17:53.000,190,11059831,4004,0,1752070672,13173.305820699992,32281.295503229994,53330.819185680004 2025-07-09,14:17:54.000,190,11059836,3285,0,1752070673,13173.319293319997,30434.923931459998,53330.76328872001 2025-07-09,14:17:55.000,190,11059898,3444,0,1752070674,13173.278875459997,27203.807164230006,53330.79123720001 2025-07-09,14:17:56.000,190,11059832,3205,0,1752070675,13173.292348080002,34127.85035238,53330.79123720001 2025-07-09,14:17:57.000,190,11059853,3924,0,1752070676,13173.278875459997,32281.471731480007,53330.78425008001 2025-07-09,14:17:58.000,190,11059821,4125,0,1752070677,13173.278875459997,25357.562476799998,53330.770275840005 2025-07-09,14:17:59.000,190,11059828,3405,0,1752070678,13173.305820699992,29050.37611164,53330.76328872001 2025-07-09,14:18:00.000,190,11059835,3924,0,1752070679,13173.326029629992,32743.16154996,53330.73534024 2025-07-09,14:18:01.000,190,11059832,3444,0,1752070680,13173.346238559992,29973.60771687,53330.79123720001 2025-07-09,14:18:02.000,190,11059846,3485,0,1752070681,13173.379920109997,26742.512097030005,53330.8261728 2025-07-09,14:18:03.000,190,11059854,3444,0,1752070682,13173.373183800002,30896.916862529994,53330.77726296 2025-07-09,14:18:04.000,190,11059820,3444,0,1752070683,13173.373183800002,29050.566438149996,53330.73534024 2025-07-09,14:18:05.000,190,11059846,3285,0,1752070684,13173.413601660002,25357.886736779998,53330.78425008001 2025-07-09,14:18:06.000,190,11059890,3325,0,1752070685,13173.386656419993,30897.128336430003,53330.71437888001 2025-07-09,14:18:07.000,190,11059816,3485,0,1752070686,13173.406865349993,31820.324696009993,53330.63752056 2025-07-09,14:18:08.000,190,11059825,3645,0,1752070687,13173.460755829998,27666.004520069997,53330.70739176 2025-07-09,14:18:09.000,190,11059862,3645,0,1752070688,13173.460755829998,30897.269319030005,53330.67944328 2025-07-09,14:18:10.000,190,11059785,3804,0,1752070689,13173.474228450003,28589.327763990004,53330.63053344 2025-07-09,14:18:11.000,190,11059787,3565,0,1752070690,13173.521382619998,27666.215993970007,53330.7563016 2025-07-09,14:18:12.000,190,11059794,3485,0,1752070691,13173.514646309988,30897.459645540002,53330.67944328 2025-07-09,14:18:13.000,190,11059853,3804,0,1752070692,13173.480964759998,30435.889662269998,53330.67944328 2025-07-09,14:18:14.000,190,11059855,3685,0,1752070693,13173.514646309988,26743.174715250003,53330.79123720001 2025-07-09,14:18:15.000,190,11059834,3285,0,1752070694,13173.534855239988,28589.581532669996,53330.80521144 2025-07-09,14:18:16.000,190,11059807,3645,0,1752070695,13173.514646309988,32744.092035120004,53330.77726296 2025-07-09,14:18:17.000,190,11059818,3565,0,1752070696,13173.548327859993,26281.682272410006,53330.7563016 2025-07-09,14:18:18.000,190,11059807,3725,0,1752070697,13173.548327859993,26743.400287409997,53330.77726296 2025-07-09,14:18:19.000,190,11059849,4045,0,1752070698,13173.561800479998,31359.41733096,53330.74931448 2025-07-09,14:18:20.000,190,11059812,3365,0,1752070699,13173.561800479998,27205.054860239994,53330.73534024 2025-07-09,14:18:21.000,190,11059821,3485,0,1752070700,13173.555064169988,27666.681236549994,53330.770275840005 2025-07-09,14:18:22.000,190,11059806,3165,0,1752070701,13173.575273099988,32744.366951189993,53330.79822432 2025-07-09,14:18:23.000,190,11059821,4325,0,1752070702,13173.568536789993,33667.61970381001,53330.770275840005 2025-07-09,14:18:24.000,190,11059829,3845,0,1752070703,13173.521382619998,29051.63790591,53330.77726296 2025-07-09,14:18:25.000,190,11059838,3485,0,1752070704,13173.514646309988,30436.474740060003,53330.79123720001 2025-07-09,14:18:26.000,190,11059808,3485,0,1752070705,13173.514646309988,28128.497939370005,53330.79822432 2025-07-09,14:18:27.000,190,11059757,3804,0,1752070706,13173.501173689998,27666.864513930006,53330.770275840005 2025-07-09,14:18:28.000,190,11059849,3965,0,1752070707,13173.487701069993,28590.152512200002,53330.770275840005 2025-07-09,14:18:29.000,190,11059801,4004,0,1752070708,13173.460755829998,31821.508949850002,53330.72835312 2025-07-09,14:18:30.000,190,11059821,3845,0,1752070709,13173.501173689998,28590.286445670004,53330.85412128 2025-07-09,14:18:31.000,190,11059838,3605,0,1752070710,13173.467492139993,29975.165574600003,53330.86110840001 2025-07-09,14:18:32.000,190,11059806,3325,0,1752070711,13173.454019520002,26743.971266940003,53330.88206976001 2025-07-09,14:18:33.000,190,11059834,3725,0,1752070712,13173.460755829998,31360.037654400003,53330.90303112 2025-07-09,14:18:34.000,190,11059831,3924,0,1752070713,13173.494437380003,31360.122243959995,53330.896044 2025-07-09,14:18:35.000,190,11059789,3725,0,1752070714,13173.507909999993,28128.927936299995,53330.91001824001 2025-07-09,14:18:36.000,190,11059831,4004,0,1752070715,13173.521382619998,31360.24207917,53330.86809552 2025-07-09,14:18:37.000,190,11059806,3285,0,1752070716,13173.528118929993,29975.405245019996,53330.889056880005 2025-07-09,14:18:38.000,190,11059774,3405,0,1752070717,13173.561800479998,29975.412294149995,53330.90303112 2025-07-09,14:18:39.000,190,11059861,3685,0,1752070718,13173.595482029988,26744.196839099997,53330.95892808001 2025-07-09,14:18:40.000,190,11059850,3485,0,1752070719,13173.615690959989,26282.577511919997,53330.91001824001 2025-07-09,14:18:41.000,190,11059850,3325,0,1752070720,13173.629163579993,26282.584561049996,53330.91001824001 2025-07-09,14:18:42.000,190,11059837,3645,0,1752070721,13173.683054059999,29052.251180220002,53330.91001824001 2025-07-09,14:18:43.000,190,11059827,3924,0,1752070722,13173.689790369994,30898.643899379997,53330.86809552 2025-07-09,14:18:44.000,190,11059904,3405,0,1752070723,13173.730208229994,29975.5180311,53330.95194096001 2025-07-09,14:18:45.000,190,11059844,3285,0,1752070724,13173.689790369994,31360.298472209994,53330.937966720005 2025-07-09,14:18:46.000,190,11059882,3405,0,1752070725,13173.750417159994,27205.879608450006,53330.95194096001 2025-07-09,14:18:47.000,190,11059869,3845,0,1752070726,13173.709999299994,27667.4213952,53330.92399248 2025-07-09,14:18:48.000,190,11059854,3485,0,1752070727,13173.696526679989,34129.95099312,53330.88206976001 2025-07-09,14:18:49.000,190,11059874,3285,0,1752070728,13173.696526679989,26744.196839099997,53330.896044 2025-07-09,14:18:50.000,190,11059910,3525,0,1752070729,13173.736944539989,26744.189789969998,53330.95194096001 2025-07-09,14:18:51.000,190,11059883,3565,0,1752070730,13173.683054059999,32745.022520280007,53330.91001824001 2025-07-09,14:18:52.000,190,11059937,3965,0,1752070731,13173.662845129998,30898.580457210002,53330.95892808001 2025-07-09,14:18:53.000,190,11059895,3845,0,1752070732,13173.602218339998,34129.746568350005,53330.95194096001 2025-07-09,14:18:54.000,190,11059862,3485,0,1752070733,13173.602218339998,27667.209921300004,53330.97988944001 2025-07-09,14:18:55.000,190,11059896,3165,0,1752070734,13173.575273099988,30898.404228960004,53330.95892808001 2025-07-09,14:18:56.000,190,11059864,3325,0,1752070735,13173.514646309988,23051.087140799995,53330.95892808001 2025-07-09,14:18:57.000,190,11059724,3365,0,1752070736,13173.501173689998,25820.7608091,53330.97290232 2025-07-09,14:18:58.000,190,11059867,3845,0,1752070737,13173.433810590002,32283.226964849993,53330.92399248 2025-07-09,14:18:59.000,190,11059905,4004,0,1752070738,13173.359711179997,24897.52920387,53330.94495384 2025-07-09,14:19:00.000,190,11059878,3485,0,1752070739,13173.352974870002,25359.085088880005,53330.9659152 2025-07-09,14:19:01.000,190,11059847,3845,0,1752070740,13173.285611769992,29513.59559133,53330.937966720005 2025-07-09,14:19:02.000,190,11059835,4125,0,1752070741,13173.198039739997,34129.67607705,53330.840147040006 2025-07-09,14:19:03.000,190,11059902,3285,0,1752070742,13173.177830809997,32283.30450528,53330.8261728 2025-07-09,14:19:04.000,190,11059867,3765,0,1752070743,13173.157621879996,32744.93088159,53330.84713416 2025-07-09,14:19:05.000,190,11059890,3725,0,1752070744,13173.144149259992,33668.18363421,53330.78425008001 2025-07-09,14:19:06.000,190,11059903,4165,0,1752070745,13173.103731399991,32283.374996579994,53330.80521144 2025-07-09,14:19:07.000,190,11059875,3885,0,1752070746,13173.070049850001,28590.66709869,53330.76328872001 2025-07-09,14:19:08.000,190,11059866,3605,0,1752070747,13173.016159369996,31360.3901109,53330.79123720001 2025-07-09,14:19:09.000,190,11059896,3444,0,1752070748,13172.9690052,30437.172603929997,53330.79822432 2025-07-09,14:19:10.000,190,11059853,3645,0,1752070749,13173.043104609991,27206.013541919994,53330.77726296 2025-07-09,14:19:11.000,190,11059868,3444,0,1752070750,13173.002686749991,32283.755649600003,53330.71437888001 2025-07-09,14:19:12.000,190,11059906,3245,0,1752070751,13173.002686749991,25821.317690370008,53330.72835312 2025-07-09,14:19:13.000,190,11059890,3605,0,1752070752,13173.00942306,33207.17053221,53330.721366000005 2025-07-09,14:19:14.000,190,11059863,3885,0,1752070753,13173.016159369996,29514.413290409997,53330.6864304 2025-07-09,14:19:15.000,190,11059880,3444,0,1752070754,13173.070049850001,31360.820107830004,53330.6864304 2025-07-09,14:19:16.000,190,11059873,4045,0,1752070755,13173.070049850001,28129.618751040005,53330.62354632001 2025-07-09,14:19:17.000,190,11059868,3444,0,1752070756,13173.063313539991,34130.6277096,53330.58861072 2025-07-09,14:19:18.000,190,11059732,3605,0,1752070757,13173.110467710001,28591.357913429994,53330.63752056 2025-07-09,14:19:19.000,190,11059899,3804,0,1752070758,13173.137412949996,29976.17360019,53330.64450768001 2025-07-09,14:19:20.000,190,11059886,3525,0,1752070759,13173.150885570001,29053.026584520005,53330.651494800004 2025-07-09,14:19:21.000,190,11059925,3765,0,1752070760,13173.191303430001,22590.51108486,53330.59559784001 2025-07-09,14:19:22.000,190,11059884,3325,0,1752070761,13173.218248669997,29514.68820648,53330.63053344 2025-07-09,14:19:23.000,190,11059862,3405,0,1752070762,13173.211512360002,30437.884566060005,53330.602584960005 2025-07-09,14:19:24.000,190,11059891,4045,0,1752070763,13173.204776049992,28591.44250299,53330.553675120005 2025-07-09,14:19:25.000,190,11059900,3325,0,1752070764,13173.218248669997,28129.865470589997,53330.5117524 2025-07-09,14:19:26.000,190,11059876,3325,0,1752070765,13173.211512360002,29514.68115735,53330.56066224 2025-07-09,14:19:27.000,190,11059853,3605,0,1752070766,13173.211512360002,29514.68115735,53330.52572664001 2025-07-09,14:19:28.000,190,11059896,3444,0,1752070767,13173.171094500001,29053.146419729994,53330.45585544001 2025-07-09,14:19:29.000,190,11059882,3325,0,1752070768,13173.164358189992,30437.997352139995,53330.47681680001 2025-07-09,14:19:30.000,190,11059932,3444,0,1752070769,13173.096995089996,31361.20076085,53330.56764936 2025-07-09,14:19:31.000,190,11059889,3725,0,1752070770,13173.043104609991,28129.921863630007,53330.51873952 2025-07-09,14:19:32.000,190,11059904,3365,0,1752070771,13172.98921413,24898.678212059996,53330.504765280006 2025-07-09,14:19:33.000,190,11059882,3165,0,1752070772,13172.94879627,32746.07284065,53330.49079104 2025-07-09,14:19:34.000,190,11059886,3525,0,1752070773,13172.90837841,34592.40916677,53330.46982968 2025-07-09,14:19:35.000,190,11059878,3605,0,1752070774,13172.84101530999,32745.967103699993,53330.42790696001 2025-07-09,14:19:36.000,190,11059902,3525,0,1752070775,13172.753443279995,28129.83727407,53330.45585544001 2025-07-09,14:19:37.000,190,11059891,3725,0,1752070776,13172.65913493999,34130.78279046,53330.42790696001 2025-07-09,14:19:38.000,190,11059845,4004,0,1752070777,13172.571562909994,27206.633865359996,53330.41393272 2025-07-09,14:19:39.000,190,11059871,3685,0,1752070778,13172.483990879999,29053.040682780003,53330.39995848 2025-07-09,14:19:40.000,190,11059913,3725,0,1752070779,13172.382946229998,33207.50889045,53330.434894080005 2025-07-09,14:19:41.000,190,11059892,3205,0,1752070780,13172.302110509998,28129.83727407,53330.42790696001 2025-07-09,14:19:42.000,190,11059883,3965,0,1752070781,13172.201065859997,35977.23895179,53330.42790696001 2025-07-09,14:19:43.000,190,11059838,3085,0,1752070782,13172.140439069997,30437.92686084,53330.37899712001 2025-07-09,14:19:44.000,190,11059889,3725,0,1752070783,13172.086548589992,25360.241146200002,53330.36502288 2025-07-09,14:19:45.000,190,11059845,3804,0,1752070784,13171.978767629997,26283.423407520007,53330.3021388 2025-07-09,14:19:46.000,190,11059832,3325,0,1752070785,13171.911404530001,26283.465702300004,53330.337074400006 2025-07-09,14:19:47.000,190,11059880,3325,0,1752070786,13171.823832499991,30437.990303009996,53330.33008728001 2025-07-09,14:19:48.000,190,11059917,3885,0,1752070787,13171.72952416,31361.271252150007,53330.30912592001 2025-07-09,14:19:49.000,190,11059907,3924,0,1752070788,13171.66216105999,29514.8573856,53330.30912592001 2025-07-09,14:19:50.000,190,11059853,3924,0,1752070789,13171.655424749995,32746.21382325,53330.267203200005 2025-07-09,14:19:51.000,190,11059916,3245,0,1752070790,13171.615006889995,27206.944027079997,53330.25322896 2025-07-09,14:19:52.000,190,11059881,3685,0,1752070791,13171.58132533999,33669.59346021,53330.23925472001 2025-07-09,14:19:53.000,190,11059870,3325,0,1752070792,13171.52743486,27668.68318947,53330.21130624001 2025-07-09,14:19:54.000,190,11059737,3965,0,1752070793,13171.493753309995,28591.94299122,53330.18335776 2025-07-09,14:19:55.000,190,11059902,3285,0,1752070794,13171.54090747999,27207.21189402,53330.13444792 2025-07-09,14:19:56.000,190,11059915,3645,0,1752070795,13171.52069854999,31823.376969300007,53330.18335776 2025-07-09,14:19:57.000,190,11059941,3725,0,1752070796,13171.54090747999,26283.959141400002,53330.08553808 2025-07-09,14:19:58.000,190,11059875,3645,0,1752070797,13171.56111640999,26745.698303790006,53330.050602480005 2025-07-09,14:19:59.000,190,11059896,3565,0,1752070798,13171.56111640999,29977.054741440006,53330.11348656001 2025-07-09,14:20:00.000,190,11059928,3285,0,1752070799,13171.60153426999,34131.58639128,53330.11348656001 2025-07-09,14:20:01.000,190,11059727,3685,0,1752070800,13171.58806165,30438.702265140004,53330.00867976 2025-07-09,14:20:02.000,190,11059886,3444,0,1752070801,13171.64868844,29977.054741440006,53330.07156384001 2025-07-09,14:20:03.000,190,11059886,3525,0,1752070802,13171.675633679995,29977.097036220002,53330.04361536001 2025-07-09,14:20:04.000,190,11059895,3485,0,1752070803,13171.70257891999,27669.035645969998,53330.07156384001 2025-07-09,14:20:05.000,190,11059946,3525,0,1752070804,13171.70257891999,27207.437466179996,53330.050602480005 2025-07-09,14:20:06.000,190,11059913,3765,0,1752070805,13171.74299677999,31823.567295810004,53329.96675704 2025-07-09,14:20:07.000,190,11059913,3845,0,1752070806,13171.74973309,26284.205860949995,53330.00867976 2025-07-09,14:20:08.000,190,11059868,3444,0,1752070807,13171.74299677999,27669.02859684,53330.02265400001 2025-07-09,14:20:09.000,190,11059854,3485,0,1752070808,13171.74299677999,29977.160478389997,53329.95976992 2025-07-09,14:20:10.000,190,11059667,3765,0,1752070809,13171.81035988,26745.853384650007,53330.03662824 2025-07-09,14:20:11.000,190,11059937,3765,0,1752070810,13171.81035988,27207.493859220005,53329.99470552001 2025-07-09,14:20:12.000,190,11059937,4004,0,1752070811,13171.796887259996,26745.839286389994,53330.02265400001 2025-07-09,14:20:13.000,190,11059898,3245,0,1752070812,13171.783414639991,29515.590495120006,53330.050602480005 2025-07-09,14:20:14.000,190,11059943,3645,0,1752070813,13171.76994202,30900.406181879996,53329.96675704 2025-07-09,14:20:15.000,190,11059812,3565,0,1752070814,13171.716051539996,26745.881581170004,53329.94579568001 2025-07-09,14:20:16.000,190,11059960,3245,0,1752070815,13171.72952416,31362.011410799998,53330.001692640006 2025-07-09,14:20:17.000,190,11059923,3804,0,1752070816,13171.70257891999,32285.264163419997,53329.96675704 2025-07-09,14:20:18.000,190,11059919,3765,0,1752070817,13171.675633679995,27207.458613569994,53329.97374416001 2025-07-09,14:20:19.000,190,11059923,3965,0,1752070818,13171.66889737,32746.84119582,53329.9178472 2025-07-09,14:20:20.000,190,11059901,4085,0,1752070819,13171.62174319999,29515.590495120006,53329.94579568001 2025-07-09,14:20:21.000,190,11059873,4004,0,1752070820,13171.64195212999,35516.634699329996,53329.96675704 2025-07-09,14:20:22.000,190,11059872,3125,0,1752070821,13171.60153426999,27669.17662857,53329.93880856 2025-07-09,14:20:23.000,190,11059917,3924,0,1752070822,13171.60827058,29977.202773170007,53329.95976992 2025-07-09,14:20:24.000,190,11059913,3685,0,1752070823,13171.54090747999,31362.14534427,53329.9178472 2025-07-09,14:20:25.000,190,11059898,3405,0,1752070824,13171.50722593,26745.959121599997,53329.86195024 2025-07-09,14:20:26.000,190,11059935,3924,0,1752070825,13171.534171169995,32747.045620589997,53329.847976 2025-07-09,14:20:27.000,190,11059897,4085,0,1752070826,13171.54764379,31823.849261010007,53329.89688584 2025-07-09,14:20:28.000,190,11059869,3845,0,1752070827,13171.50048961999,30900.589459259994,53329.87592448001 2025-07-09,14:20:29.000,190,11059833,3965,0,1752070828,13171.493753309995,29977.30146099,53329.85496312001 2025-07-09,14:20:30.000,190,11059891,3845,0,1752070829,13171.534171169995,30900.547164479998,53329.86195024 2025-07-09,14:20:31.000,190,11059890,3405,0,1752070830,13171.554380099995,29054.083954019996,53329.86195024 2025-07-09,14:20:32.000,190,11059907,4004,0,1752070831,13171.534171169995,30438.977181209993,53329.82002752 2025-07-09,14:20:33.000,190,11059959,4165,0,1752070832,13171.56785272,35055.14930562,53329.91086008 2025-07-09,14:20:34.000,190,11059868,3165,0,1752070833,13171.594797959995,30900.603557520008,53329.87592448001 2025-07-09,14:20:35.000,190,11059886,3444,0,1752070834,13171.62174319999,27207.641890950006,53329.87592448001 2025-07-09,14:20:36.000,190,11059900,3605,0,1752070835,13171.635215819995,30438.956033819995,53329.834001760006 2025-07-09,14:20:37.000,190,11059907,3845,0,1752070836,13171.66216105999,28130.96513487,53329.931821440005 2025-07-09,14:20:38.000,190,11059870,3525,0,1752070837,13171.695842609995,30900.659950560002,53329.82701464001 2025-07-09,14:20:39.000,190,11059842,3365,0,1752070838,13171.70257891999,27207.733529639998,53329.82701464001 2025-07-09,14:20:40.000,190,11059914,3285,0,1752070839,13171.66216105999,30439.040623380002,53329.82002752 2025-07-09,14:20:41.000,190,11059905,3725,0,1752070840,13171.70257891999,29515.82311641,53329.91086008 2025-07-09,14:20:42.000,190,11059909,4004,0,1752070841,13171.66216105999,28592.605609439997,53329.882911600005 2025-07-09,14:20:43.000,190,11059885,4004,0,1752070842,13171.675633679995,25361.263270049996,53329.9178472 2025-07-09,14:20:44.000,190,11059853,3485,0,1752070843,13171.72278784999,27207.775824419994,53329.91086008 2025-07-09,14:20:45.000,190,11059922,3245,0,1752070844,13171.6891063,28592.669051610006,53329.93880856 2025-07-09,14:20:46.000,190,11059954,3365,0,1752070845,13171.66216105999,33670.41115929,53329.93880856 2025-07-09,14:20:47.000,190,11059929,4045,0,1752070846,13171.64195212999,28592.647904219994,53329.94579568001 2025-07-09,14:20:48.000,190,11059930,3405,0,1752070847,13171.60827058,28592.654953350007,53329.931821440005 2025-07-09,14:20:49.000,190,11059885,3965,0,1752070848,13171.58806165,33670.43935581,53329.94579568001 2025-07-09,14:20:50.000,190,11059866,3405,0,1752070849,13171.58806165,29977.498836629995,53329.95278280001 2025-07-09,14:20:51.000,190,11059856,3245,0,1752070850,13171.58132533999,31823.976145349996,53329.90387296001 2025-07-09,14:20:52.000,190,11059930,3005,0,1752070851,13171.48028068999,34593.73440320999,53329.834001760006 2025-07-09,14:20:53.000,190,11059898,3245,0,1752070852,13171.48028068999,26284.649956139998,53329.9178472 2025-07-09,14:20:54.000,190,11059841,3965,0,1752070853,13171.412917589994,26284.664054399997,53329.90387296001 2025-07-09,14:20:55.000,190,11059911,3845,0,1752070854,13171.41965389999,30439.2098025,53329.87592448001 2025-07-09,14:20:56.000,190,11059868,2965,0,1752070855,13171.40618128,29977.653917489995,53329.90387296001 2025-07-09,14:20:57.000,190,11059899,3804,0,1752070856,13171.352290799994,26284.706349180007,53329.82002752 2025-07-09,14:20:58.000,190,11059912,3405,0,1752070857,13171.35902710999,33209.03855166001,53329.834001760006 2025-07-09,14:20:59.000,190,11059847,3965,0,1752070858,13171.385972349999,26284.78388961,53329.82701464001 2025-07-09,14:21:00.000,190,11059837,3885,0,1752070859,13171.37923603999,33209.08084644,53329.847976 2025-07-09,14:21:01.000,190,11059825,3804,0,1752070860,13171.39944496999,29054.49985269,53329.75714344001 2025-07-09,14:21:02.000,190,11059902,3444,0,1752070861,13171.433126519994,31362.554193810007,53329.79906616 2025-07-09,14:21:03.000,190,11059843,3765,0,1752070862,13171.433126519994,29516.15442552,53329.78509192001 2025-07-09,14:21:04.000,190,11059860,3405,0,1752070863,13171.513962239995,31362.589439460004,53329.80605328001 2025-07-09,14:21:05.000,190,11059847,3885,0,1752070864,13171.493753309995,29054.485754430003,53329.80605328001 2025-07-09,14:21:06.000,190,11059934,3485,0,1752070865,13171.54090747999,26746.41731505,53329.847976 2025-07-09,14:21:07.000,190,11059872,3525,0,1752070866,13171.574589029995,29977.76670357,53329.90387296001 2025-07-09,14:21:08.000,190,11059888,3525,0,1752070867,13171.58132533999,27208.050740489998,53329.85496312001 2025-07-09,14:21:09.000,190,11059848,3444,0,1752070868,13171.58806165,27208.107133530008,53329.847976 2025-07-09,14:21:10.000,190,11059885,4004,0,1752070869,13171.60827058,22591.885665210008,53329.89688584 2025-07-09,14:21:11.000,190,11059912,3285,0,1752070870,13171.635215819995,28592.936918549996,53329.931821440005 2025-07-09,14:21:12.000,190,11059807,3565,0,1752070871,13171.64868844,32285.912683379996,53329.90387296001 2025-07-09,14:21:13.000,190,11059897,3485,0,1752070872,13171.675633679995,29516.203769429994,53329.93880856 2025-07-09,14:21:14.000,190,11059888,3485,0,1752070873,13171.72952416,29054.52804921,53329.95976992 2025-07-09,14:21:15.000,190,11059903,3845,0,1752070874,13171.716051539996,30900.977161410003,53329.9178472 2025-07-09,14:21:16.000,190,11059891,3885,0,1752070875,13171.74299677999,31362.603537720002,53329.9178472 2025-07-09,14:21:17.000,190,11059901,3645,0,1752070876,13171.79015095,26746.42436418,53329.95278280001 2025-07-09,14:21:18.000,190,11059927,3525,0,1752070877,13171.76994202,29977.724408790004,53329.99470552001 2025-07-09,14:21:19.000,190,11059918,3365,0,1752070878,13171.76320570999,32285.86333947,53330.00867976 2025-07-09,14:21:20.000,190,11059910,3285,0,1752070879,13171.736260469996,31824.201717510005,53330.001692640006 2025-07-09,14:21:21.000,190,11059853,3565,0,1752070880,13171.70257891999,28592.845279860005,53329.980731280004 2025-07-09,14:21:22.000,190,11059886,3485,0,1752070881,13171.68236998999,26746.367971140004,53330.04361536001 2025-07-09,14:21:23.000,190,11059952,3245,0,1752070882,13171.66889737,27207.994347450003,53330.01566688 2025-07-09,14:21:24.000,190,11059933,3845,0,1752070883,13171.70931523,33208.96101123,53329.980731280004 2025-07-09,14:21:25.000,190,11059918,3405,0,1752070884,13171.695842609995,34593.8260419,53329.95976992 2025-07-09,14:21:26.000,190,11059886,3325,0,1752070885,13171.675633679995,27207.902708759997,53329.980731280004 2025-07-09,14:21:27.000,190,11059860,3165,0,1752070886,13171.62847951,28592.73249378,53330.02964112 2025-07-09,14:21:28.000,190,11059899,3845,0,1752070887,13171.615006889995,27669.47269203,53329.97374416001 2025-07-09,14:21:29.000,190,11059890,3525,0,1752070888,13171.56111640999,32285.602521659996,53329.9877184 2025-07-09,14:21:30.000,190,11059914,3285,0,1752070889,13171.60827058,28131.035626170007,53330.02265400001 2025-07-09,14:21:31.000,190,11059890,2844,0,1752070890,13171.60827058,32285.637767310007,53330.01566688 2025-07-09,14:21:32.000,190,11059876,3405,0,1752070891,13171.58132533999,33670.41115929,53330.02265400001 2025-07-09,14:21:33.000,190,11059878,3405,0,1752070892,13171.615006889995,29515.851312929997,53330.02964112 2025-07-09,14:21:34.000,190,11059926,3405,0,1752070893,13171.62174319999,31823.884506660004,53330.09252520001 2025-07-09,14:21:35.000,190,11059914,3365,0,1752070894,13171.635215819995,29977.421296200002,53330.07156384001 2025-07-09,14:21:36.000,190,11059904,3285,0,1752070895,13171.62847951,28592.513970750006,53330.11348656001 2025-07-09,14:21:37.000,190,11059880,3405,0,1752070896,13171.58132533999,29977.308510119998,53330.07855096 2025-07-09,14:21:38.000,190,11059875,3924,0,1752070897,13171.62174319999,26284.339794419997,53330.09252520001 2025-07-09,14:21:39.000,190,11059891,3565,0,1752070898,13171.60827058,30900.497820570003,53330.04361536001 2025-07-09,14:21:40.000,190,11059889,3845,0,1752070899,13171.62847951,29054.013462720002,53330.09252520001 2025-07-09,14:21:41.000,190,11059884,3085,0,1752070900,13171.58132533999,31823.680081889994,53330.050602480005 2025-07-09,14:21:42.000,190,11059903,3725,0,1752070901,13171.60827058,29977.174576649995,53330.07156384001 2025-07-09,14:21:43.000,190,11059920,3485,0,1752070902,13171.62847951,29977.188674909994,53330.08553808 2025-07-09,14:21:44.000,190,11059897,3565,0,1752070903,13171.58132533999,29977.209822300007,53330.09252520001 2025-07-09,14:21:45.000,190,11059883,4004,0,1752070904,13171.574589029995,28592.337742500007,53330.01566688 2025-07-09,14:21:46.000,190,11059898,3205,0,1752070905,13171.615006889995,30900.427329269995,53330.07855096 2025-07-09,14:21:47.000,190,11059927,3845,0,1752070906,13171.64195212999,33670.08689931,53330.11348656001 2025-07-09,14:21:48.000,190,11059910,3605,0,1752070907,13171.655424749995,30900.420280139995,53330.11348656001 2025-07-09,14:21:49.000,190,11059873,3845,0,1752070908,13171.64868844,30438.75160905,53330.09252520001 2025-07-09,14:21:50.000,190,11059903,3525,0,1752070909,13171.655424749995,27669.070891619995,53330.11348656001 2025-07-09,14:21:51.000,190,11059875,3685,0,1752070910,13171.66889737,28130.711366190008,53330.10649944 2025-07-09,14:21:52.000,190,11059877,3804,0,1752070911,13171.756469399996,26284.248155730005,53330.07855096 2025-07-09,14:21:53.000,190,11059917,3444,0,1752070912,13171.68236998999,29515.682133809998,53330.07156384001 2025-07-09,14:21:54.000,190,11059887,4045,0,1752070913,13171.72278784999,33670.143292349996,53330.07855096 2025-07-09,14:21:55.000,190,11059897,3885,0,1752070914,13171.736260469996,35055.022421279995,53330.02964112 2025-07-09,14:21:56.000,190,11059909,3685,0,1752070915,13171.76320570999,34593.403094099995,53330.1274608 2025-07-09,14:21:57.000,190,11059899,3885,0,1752070916,13171.817096189996,29053.999364460004,53330.099512320005 2025-07-09,14:21:58.000,190,11059879,3645,0,1752070917,13171.803623569991,28592.436430319998,53330.0575896 2025-07-09,14:21:59.000,190,11059884,3405,0,1752070918,13171.83056881,29515.66098642,53330.13444792 2025-07-09,14:22:00.000,190,11059891,3685,0,1752070919,13171.857514049996,30438.843247740006,53330.10649944 2025-07-09,14:22:01.000,190,11059708,3245,0,1752070920,13171.884459289991,29515.67508468,53330.12047368001 2025-07-09,14:22:02.000,190,11059859,3924,0,1752070921,13171.918140839996,33208.51691604,53330.21130624001 2025-07-09,14:22:03.000,190,11059904,3405,0,1752070922,13171.844041429991,28130.78890662,53330.14143504001 2025-07-09,14:22:04.000,190,11059898,3285,0,1752070923,13171.891195600001,28592.436430319998,53330.19034488001 2025-07-09,14:22:05.000,190,11059898,3405,0,1752070924,13171.864250359991,28592.40118467,53330.169383520006 2025-07-09,14:22:06.000,190,11059923,3765,0,1752070925,13171.897931909996,28130.725464450006,53330.20431912 2025-07-09,14:22:07.000,190,11059898,3325,0,1752070926,13171.911404530001,28130.697267929994,53330.169383520006 2025-07-09,14:22:08.000,190,11059894,3485,0,1752070927,13171.897931909996,26745.825188129995,53330.16239640001 2025-07-09,14:22:09.000,190,11059897,4004,0,1752070928,13171.891195600001,30900.321592320004,53330.197332 2025-07-09,14:22:10.000,190,11059900,3285,0,1752070929,13171.870986670001,31361.926821240006,53330.23925472001 2025-07-09,14:22:11.000,190,11059924,3245,0,1752070930,13171.83056881,27207.3951714,53330.22528048 2025-07-09,14:22:12.000,190,11059944,3245,0,1752070931,13171.817096189996,34593.16342368,53330.20431912 2025-07-09,14:22:13.000,190,11059911,3804,0,1752070932,13171.783414639991,31361.849280809998,53330.26021608001 2025-07-09,14:22:14.000,190,11059892,3444,0,1752070933,13171.756469399996,30900.180609720002,53330.23925472001 2025-07-09,14:22:15.000,190,11059872,3165,0,1752070934,13171.756469399996,29053.682153610003,53330.26021608001 2025-07-09,14:22:16.000,190,11059894,3245,0,1752070935,13171.70931523,30900.124216680008,53330.3021388 2025-07-09,14:22:17.000,190,11059928,3485,0,1752070936,13171.68236998999,31823.320576259997,53330.32310016 2025-07-09,14:22:18.000,190,11059967,3685,0,1752070937,13171.6891063,23514.26432571,53330.28816456001 2025-07-09,14:22:19.000,190,11059906,3365,0,1752070938,13171.64195212999,29053.54822014,53330.267203200005 2025-07-09,14:22:20.000,190,11059880,3444,0,1752070939,13171.615006889995,31361.637806910003,53330.28816456001 2025-07-09,14:22:21.000,190,11059898,3444,0,1752070940,13171.60153426999,29976.758677980004,53330.32310016 2025-07-09,14:22:22.000,190,11059912,3365,0,1752070941,13171.62847951,28591.92889296,53330.30912592001 2025-07-09,14:22:23.000,190,11059879,3645,0,1752070942,13171.574589029995,31361.637806910003,53330.35104864 2025-07-09,14:22:24.000,190,11059937,3605,0,1752070943,13171.594797959995,34131.283278689996,53330.32310016 2025-07-09,14:22:25.000,190,11059909,3845,0,1752070944,13171.594797959995,30438.42734907,53330.28117744001 2025-07-09,14:22:26.000,190,11059953,4045,0,1752070945,13171.62174319999,30438.399152550002,53330.34406152 2025-07-09,14:22:27.000,190,11059921,4045,0,1752070946,13171.635215819995,28591.95004035,53330.35104864 2025-07-09,14:22:28.000,190,11059922,3325,0,1752070947,13171.64868844,25822.276372049993,53330.40694560001 2025-07-09,14:22:29.000,190,11059874,3405,0,1752070948,13171.68236998999,29053.57641666,53330.41393272 2025-07-09,14:22:30.000,190,11059868,3285,0,1752070949,13171.70931523,34592.923753259995,53330.385984240005 2025-07-09,14:22:31.000,190,11059886,3485,0,1752070950,13171.74299677999,34131.36786825,53330.434894080005 2025-07-09,14:22:32.000,190,11059928,3285,0,1752070951,13171.79015095,30438.41325081,53330.42790696001 2025-07-09,14:22:33.000,190,11059843,3444,0,1752070952,13171.817096189996,29053.583465789998,53330.434894080005 2025-07-09,14:22:34.000,190,11059928,3444,0,1752070953,13171.850777740001,31823.28533061,53330.42790696001 2025-07-09,14:22:35.000,190,11059905,3765,0,1752070954,13171.891195600001,35516.148309359996,53330.35803576001 2025-07-09,14:22:36.000,190,11059891,3605,0,1752070955,13171.891195600001,31823.250084960004,53330.35104864 2025-07-09,14:22:37.000,190,11059883,3685,0,1752070956,13171.958558699997,30438.40620168,53330.40694560001 2025-07-09,14:22:38.000,190,11059861,3924,0,1752070957,13171.992240250001,29515.216891229997,53330.37899712001 2025-07-09,14:22:39.000,190,11059880,3525,0,1752070958,13172.005712869992,27207.127304459995,53330.47681680001 2025-07-09,14:22:40.000,190,11059827,3885,0,1752070959,13172.059603349997,33208.093968240006,53330.49777816001 2025-07-09,14:22:41.000,190,11059856,3485,0,1752070960,13172.079812279997,27668.70433686,53330.42790696001 2025-07-09,14:22:42.000,190,11059834,3245,0,1752070961,13172.086548589992,30900.081921899997,53330.4418812 2025-07-09,14:22:43.000,190,11059856,3444,0,1752070962,13172.113493830002,25822.269322919994,53330.434894080005 2025-07-09,14:22:44.000,190,11059837,3804,0,1752070963,13172.106757519992,26745.522075540008,53330.46284256 2025-07-09,14:22:45.000,190,11059834,3125,0,1752070964,13172.140439069997,29053.604613179996,53330.47681680001 2025-07-09,14:22:46.000,190,11059864,3125,0,1752070965,13172.160647999997,29976.906709710005,53330.40694560001 2025-07-09,14:22:47.000,190,11059881,3965,0,1752070966,13172.153911690002,32746.629721920006,53330.46982968 2025-07-09,14:22:48.000,190,11059828,3325,0,1752070967,13172.201065859997,31823.405165820004,53330.46284256 2025-07-09,14:22:49.000,190,11059902,3325,0,1752070968,13172.187593239993,30438.58947906,53330.483803920004 2025-07-09,14:22:50.000,190,11059696,3685,0,1752070969,13172.201065859997,29053.809037950006,53330.5117524 2025-07-09,14:22:51.000,190,11059875,3804,0,1752070970,13172.207802169993,27668.979252930003,53330.49777816001 2025-07-09,14:22:52.000,190,11059903,3565,0,1752070971,13172.214538480002,36439.718272829996,53330.51873952 2025-07-09,14:22:53.000,190,11059886,3205,0,1752070972,13172.187593239993,30900.34978884,53330.47681680001 2025-07-09,14:22:54.000,190,11059918,3365,0,1752070973,13172.180856929997,34131.663931710005,53330.45585544001 2025-07-09,14:22:55.000,190,11059851,4004,0,1752070974,13172.174120620002,24899.43246897,53330.44886832001 2025-07-09,14:22:56.000,190,11059832,3125,0,1752070975,13172.167384309992,31361.99026341,53330.504765280006 2025-07-09,14:22:57.000,190,11059900,3605,0,1752070976,13172.133702760002,28130.718415320007,53330.46982968 2025-07-09,14:22:58.000,190,11059890,3325,0,1752070977,13172.126966449992,29053.978217070005,53330.49079104 2025-07-09,14:22:59.000,190,11059878,3245,0,1752070978,13172.086548589992,31823.701229280006,53330.483803920004 2025-07-09,14:23:00.000,190,11059852,3205,0,1752070979,13172.032658110002,31362.088951230005,53330.56066224 2025-07-09,14:23:01.000,190,11059855,3325,0,1752070980,13172.025921799992,30900.469624050005,53330.56066224 2025-07-09,14:23:02.000,190,11059847,3924,0,1752070981,13171.998976559997,26284.29749964,53330.504765280006 2025-07-09,14:23:03.000,190,11059840,3365,0,1752070982,13171.958558699997,27669.106137270006,53330.53970088 2025-07-09,14:23:04.000,190,11059880,3325,0,1752070983,13171.978767629997,29054.04165924,53330.52572664001 2025-07-09,14:23:05.000,190,11059882,3245,0,1752070984,13171.945086079992,30438.871444260003,53330.49777816001 2025-07-09,14:23:06.000,190,11059876,3205,0,1752070985,13171.897931909996,26745.966170729997,53330.553675120005 2025-07-09,14:23:07.000,190,11059869,3765,0,1752070986,13171.870986670001,30900.51191883,53330.504765280006 2025-07-09,14:23:08.000,190,11059719,3525,0,1752070987,13171.857514049996,29977.350804899994,53330.553675120005 2025-07-09,14:23:09.000,190,11059842,3525,0,1752070988,13171.83056881,29054.147396190005,53330.53970088 2025-07-09,14:23:10.000,190,11059830,3205,0,1752070989,13171.823832499991,26284.424383980004,53330.51873952 2025-07-09,14:23:11.000,190,11059853,3885,0,1752070990,13171.844041429991,26284.431433110003,53330.46982968 2025-07-09,14:23:12.000,190,11059871,3845,0,1752070991,13171.837305119996,33208.6719969,53330.46982968 2025-07-09,14:23:13.000,190,11059846,3365,0,1752070992,13171.803623569991,31362.293376,53330.42091984 2025-07-09,14:23:14.000,190,11059895,3685,0,1752070993,13171.817096189996,30900.716343599997,53330.385984240005 2025-07-09,14:23:15.000,190,11059828,3485,0,1752070994,13171.83056881,26746.142398979995,53330.44886832001 2025-07-09,14:23:16.000,190,11059912,3165,0,1752070995,13171.844041429991,26746.149448109994,53330.44886832001 2025-07-09,14:23:17.000,190,11059907,3845,0,1752070996,13171.870986670001,28592.619707699996,53330.39995848 2025-07-09,14:23:18.000,190,11059864,3365,0,1752070997,13171.924877149992,34593.63571539,53330.41393272 2025-07-09,14:23:20.000,190,11059930,3725,0,1752070999,13172.005712869992,30439.111114679996,53330.47681680001 2025-07-09,14:23:21.000,190,11059854,3405,0,1752071000,13172.025921799992,29515.83016554,53330.49777816001 2025-07-09,14:23:22.000,190,11059889,3725,0,1752071001,13172.066339659992,28592.57036379,53330.5117524 2025-07-09,14:23:23.000,190,11059866,3565,0,1752071002,13172.113493830002,25361.249171789997,53330.58861072 2025-07-09,14:23:24.000,190,11059863,3885,0,1752071003,13172.147175379992,28130.894643570005,53330.483803920004 2025-07-09,14:23:25.000,190,11059825,3725,0,1752071004,13172.160647999997,29977.350804899994,53330.46284256 2025-07-09,14:23:26.000,190,11059833,3605,0,1752071005,13172.214538480002,26284.382089200008,53330.46284256 2025-07-09,14:23:27.000,190,11059823,3965,0,1752071006,13172.261692649998,29977.252117080003,53330.41393272 2025-07-09,14:23:28.000,190,11059859,4004,0,1752071007,13172.329055749993,29977.216871430006,53330.47681680001 2025-07-09,14:23:29.000,190,11059864,3285,0,1752071008,13172.315583129988,29977.167527519996,53330.4418812 2025-07-09,14:23:30.000,190,11059818,3485,0,1752071009,13172.362737299998,25360.91786268,53330.41393272 2025-07-09,14:23:31.000,190,11059800,3365,0,1752071010,13172.382946229998,29053.816087080006,53330.47681680001 2025-07-09,14:23:32.000,190,11059852,3325,0,1752071011,13172.382946229998,30438.624724709996,53330.41393272 2025-07-09,14:23:33.000,190,11059884,3565,0,1752071012,13172.389682539993,30900.20175711,53330.49079104 2025-07-09,14:23:34.000,190,11059864,3444,0,1752071013,13172.382946229998,27668.831221200002,53330.49777816001 2025-07-09,14:23:35.000,190,11059823,3845,0,1752071014,13172.389682539993,31823.362871039993,53330.42091984 2025-07-09,14:23:36.000,190,11059864,3444,0,1752071015,13172.403155159998,25822.276372049993,53330.504765280006 2025-07-09,14:23:37.000,190,11059832,3444,0,1752071016,13172.403155159998,27668.718435119998,53330.46982968 2025-07-09,14:23:38.000,190,11059858,3325,0,1752071017,13172.396418849989,26745.45158424,53330.45585544001 2025-07-09,14:23:39.000,190,11059831,3725,0,1752071018,13172.389682539993,31361.567315609995,53330.504765280006 2025-07-09,14:23:41.000,190,11059854,3405,0,1752071020,13172.356000989988,33207.952985640004,53330.49777816001 2025-07-09,14:23:42.000,190,11059814,3285,0,1752071021,13172.342528369998,31361.48977518,53330.483803920004 2025-07-09,14:23:43.000,190,11059808,3325,0,1752071022,13172.322319439998,29053.463630579994,53330.46982968 2025-07-09,14:23:44.000,190,11059895,4004,0,1752071023,13172.295374199988,27206.965174469995,53330.45585544001 2025-07-09,14:23:45.000,190,11059862,3245,0,1752071024,13172.254956340003,32284.686134760006,53330.42091984 2025-07-09,14:23:46.000,190,11059841,3804,0,1752071025,13172.228011099993,31361.440431270006,53330.434894080005 2025-07-09,14:23:47.000,190,11059834,3365,0,1752071026,13172.221274789998,31823.024512799995,53330.5117524 2025-07-09,14:23:48.000,190,11059850,3245,0,1752071027,13172.194329550002,25360.43852184,53330.434894080005 2025-07-09,14:23:49.000,190,11059835,3485,0,1752071028,13172.201065859997,30899.74356366,53330.39297136 2025-07-09,14:23:50.000,190,11059887,3525,0,1752071029,13172.180856929997,29053.308549719994,53330.46284256 2025-07-09,14:23:51.000,190,11059881,3645,0,1752071030,13172.153911690002,27206.7607497,53330.39297136 2025-07-09,14:23:52.000,190,11059856,3485,0,1752071031,13172.113493830002,27206.75370057,53330.385984240005 2025-07-09,14:23:53.000,190,11059861,3765,0,1752071032,13172.120230139997,24898.614769890002,53330.37201 2025-07-09,14:23:54.000,190,11059764,3525,0,1752071033,13172.052867040002,26283.423407520007,53330.385984240005 2025-07-09,14:23:55.000,190,11059796,3485,0,1752071034,13172.032658110002,32284.411218690002,53330.42790696001 2025-07-09,14:23:56.000,190,11059773,3885,0,1752071035,13172.005712869992,29514.70230474,53330.44886832001 2025-07-09,14:23:57.000,190,11059818,3245,0,1752071036,13171.985503939992,32746.009398480004,53330.39995848 2025-07-09,14:23:58.000,190,11059831,4045,0,1752071037,13171.958558699997,28591.44250299,53330.434894080005 2025-07-09,14:23:59.000,190,11059875,3685,0,1752071038,13171.904668219991,27668.175652110003,53330.49079104 2025-07-09,14:24:00.000,190,11059869,3685,0,1752071039,13171.891195600001,30899.454549329996,53330.504765280006 2025-07-09,14:24:01.000,190,11059902,3165,0,1752071040,13171.870986670001,29052.949044089997,53330.504765280006 2025-07-09,14:24:02.000,190,11059840,3444,0,1752071041,13171.850777740001,31822.580417610006,53330.42091984 2025-07-09,14:24:03.000,190,11059807,3725,0,1752071042,13171.81035988,29976.18064932,53330.483803920004 2025-07-09,14:24:04.000,190,11059822,3205,0,1752071043,13171.76320570999,31361.0245326,53330.45585544001 2025-07-09,14:24:05.000,190,11059787,3565,0,1752071044,13171.74973309,27206.57747232,53330.47681680001 2025-07-09,14:24:06.000,190,11059817,3645,0,1752071045,13171.74299677999,27206.556324930003,53330.46284256 2025-07-09,14:24:07.000,190,11059649,3845,0,1752071046,13171.72278784999,30899.475696719994,53330.57463648001 2025-07-09,14:24:08.000,190,11059828,3405,0,1752071047,13171.72952416,29052.991338869993,53330.602584960005 2025-07-09,14:24:09.000,190,11059804,3365,0,1752071048,13171.6891063,28591.386109950006,53330.47681680001 2025-07-09,14:24:10.000,190,11059795,3565,0,1752071049,13171.66216105999,28129.738586249994,53330.54668800001 2025-07-09,14:24:11.000,190,11059839,4004,0,1752071050,13171.62174319999,30437.708337810007,53330.483803920004 2025-07-09,14:24:12.000,190,11059777,4004,0,1752071051,13171.574589029995,27206.450587979998,53330.46982968 2025-07-09,14:24:13.000,190,11059783,4045,0,1752071052,13171.54090747999,33207.410202629995,53330.47681680001 2025-07-09,14:24:14.000,190,11059816,3645,0,1752071053,13171.473544379995,28591.245127350005,53330.47681680001 2025-07-09,14:24:15.000,190,11059873,3804,0,1752071054,13171.43986282999,26283.19078623,53330.49777816001 2025-07-09,14:24:16.000,190,11059876,3405,0,1752071055,13171.40618128,36438.56926464,53330.39297136 2025-07-09,14:24:17.000,190,11059844,3444,0,1752071056,13171.37923603999,29975.940978900006,53330.44886832001 2025-07-09,14:24:18.000,190,11059837,3885,0,1752071057,13171.345554489999,27667.87253952,53330.42091984 2025-07-09,14:24:19.000,190,11059867,3885,0,1752071058,13171.31860924999,28591.14643953,53330.41393272 2025-07-09,14:24:20.000,190,11059714,3325,0,1752071059,13171.31860924999,31360.798960440006,53330.42091984 2025-07-09,14:24:21.000,190,11059847,3845,0,1752071060,13171.284927699999,26744.704376459995,53330.434894080005 2025-07-09,14:24:22.000,190,11059813,3765,0,1752071061,13171.311872939994,34592.04261201,53330.39995848 2025-07-09,14:24:23.000,190,11059832,3285,0,1752071062,13171.278191389989,28591.12529214,53330.44886832001 2025-07-09,14:24:24.000,190,11059848,3325,0,1752071063,13171.271455079994,24898.227067739994,53330.40694560001 2025-07-09,14:24:25.000,190,11059852,3085,0,1752071064,13171.237773529989,29052.652980629995,53330.46284256 2025-07-09,14:24:26.000,190,11059850,3245,0,1752071065,13171.257982459989,25821.40932906,53330.49079104 2025-07-09,14:24:27.000,190,11059853,3885,0,1752071066,13171.224300909998,28129.449571920006,53330.483803920004 2025-07-09,14:24:28.000,190,11059879,3804,0,1752071067,13171.237773529989,23974.953167729996,53330.44886832001 2025-07-09,14:24:29.000,190,11059836,3165,0,1752071068,13171.305136629999,30437.45456913,53330.40694560001 2025-07-09,14:24:30.000,190,11059830,3565,0,1752071069,13171.278191389989,29052.61068585,53330.42790696001 2025-07-09,14:24:31.000,190,11059831,3725,0,1752071070,13171.271455079994,27667.73860605,53330.37899712001 2025-07-09,14:24:32.000,190,11059896,3245,0,1752071071,13171.291664009994,25821.303592109994,53330.4418812 2025-07-09,14:24:33.000,190,11059891,3725,0,1752071072,13171.305136629999,30898.93996284,53330.45585544001 2025-07-09,14:24:34.000,190,11059842,3325,0,1752071073,13171.298400319989,28590.81513042,53330.46982968 2025-07-09,14:24:35.000,190,11059866,3245,0,1752071074,13171.325345559999,29514.06083391,53330.385984240005 2025-07-09,14:24:36.000,190,11059857,3645,0,1752071075,13171.311872939994,28590.80808129,53330.35104864 2025-07-09,14:24:37.000,190,11059800,3205,0,1752071076,13171.352290799994,28590.836277809998,53330.32310016 2025-07-09,14:24:38.000,190,11059813,4045,0,1752071077,13171.352290799994,34591.640811599995,53330.337074400006 2025-07-09,14:24:39.000,190,11059864,3285,0,1752071078,13171.365763419999,28129.18170498,53330.39995848 2025-07-09,14:24:40.000,190,11059834,3485,0,1752071079,13171.39944496999,30898.77783285,53330.434894080005 2025-07-09,14:24:41.000,190,11059855,3605,0,1752071080,13171.37923603999,30437.214898709994,53330.4418812 2025-07-09,14:24:42.000,190,11059811,3685,0,1752071081,13171.412917589994,29975.567375009996,53330.45585544001 2025-07-09,14:24:43.000,190,11059872,3605,0,1752071082,13171.42639021,32283.572372220005,53330.42091984 2025-07-09,14:24:44.000,190,11059809,4004,0,1752071083,13171.372499729994,30437.116210890003,53330.46982968 2025-07-09,14:24:45.000,190,11059834,3325,0,1752071084,13171.41965389999,29513.89870392,53330.47681680001 2025-07-09,14:24:46.000,190,11059822,3405,0,1752071085,13171.40618128,31360.298472209994,53330.504765280006 2025-07-09,14:24:47.000,190,11059805,3605,0,1752071086,13171.37923603999,29975.433441539994,53330.44886832001 2025-07-09,14:24:48.000,190,11059800,3325,0,1752071087,13171.41965389999,28129.061869769997,53330.4418812 2025-07-09,14:24:49.000,190,11059791,3765,0,1752071088,13171.44659914,29975.433441539994,53330.37899712001 2025-07-09,14:24:50.000,190,11059798,3325,0,1752071089,13171.41965389999,29052.194787180008,53330.34406152 2025-07-09,14:24:51.000,190,11059800,3085,0,1752071090,13171.473544379995,28590.575460000007,53330.37899712001 2025-07-09,14:24:52.000,190,11059762,3485,0,1752071091,13171.513962239995,32745.001372889994,53330.40694560001 2025-07-09,14:24:53.000,190,11059865,4004,0,1752071092,13171.54090747999,29052.12429588,53330.37899712001 2025-07-09,14:24:54.000,190,11059839,3645,0,1752071093,13171.54764379,29052.089050230003,53330.39297136 2025-07-09,14:24:55.000,190,11059826,3405,0,1752071094,13171.52069854999,30898.45357287,53330.37899712001 2025-07-09,14:24:56.000,190,11059837,3965,0,1752071095,13171.52743486,32744.91678333,53330.44886832001 2025-07-09,14:24:57.000,190,11059802,3245,0,1752071096,13171.48028068999,29513.644935239994,53330.42790696001 2025-07-09,14:24:58.000,190,11059807,4004,0,1752071097,13171.534171169995,29513.602640459998,53330.49079104 2025-07-09,14:24:59.000,190,11059797,3725,0,1752071098,13171.534171169995,29975.20082025,53330.53970088 2025-07-09,14:25:00.000,190,11059779,3804,0,1752071099,13171.574589029995,29975.158525470004,53330.51873952 2025-07-09,14:25:01.000,190,11059817,3924,0,1752071100,13171.62174319999,28590.300543930003,53330.47681680001 2025-07-09,14:25:02.000,190,11059789,3685,0,1752071101,13171.6891063,32283.191719199996,53330.51873952 2025-07-09,14:25:03.000,190,11059818,3525,0,1752071102,13171.6891063,25359.120334530002,53330.42091984 2025-07-09,14:25:04.000,190,11059842,3444,0,1752071103,13171.72952416,29051.96921502,53330.54668800001 2025-07-09,14:25:05.000,190,11059800,3565,0,1752071104,13171.70257891999,29051.96921502,53330.59559784001 2025-07-09,14:25:06.000,190,11059824,3325,0,1752071105,13171.74973309,24897.52920387,53330.4418812 2025-07-09,14:25:07.000,190,11059813,4004,0,1752071106,13171.736260469996,27667.174675650007,53330.60957208 2025-07-09,14:25:08.000,190,11059781,3804,0,1752071107,13171.74299677999,30898.481769389997,53330.553675120005 2025-07-09,14:25:09.000,190,11059801,3645,0,1752071108,13171.74299677999,32744.94497985,53330.56066224 2025-07-09,14:25:10.000,190,11059892,3165,0,1752071109,13171.796887259996,29052.053804580006,53330.69341752001 2025-07-09,14:25:11.000,190,11059877,3725,0,1752071110,13171.837305119996,31821.762718529993,53330.5117524 2025-07-09,14:25:12.000,190,11059852,3165,0,1752071111,13171.850777740001,27205.689281939995,53330.672456160006 2025-07-09,14:25:13.000,190,11059862,3365,0,1752071112,13171.911404530001,29975.313606330004,53330.63752056 2025-07-09,14:25:14.000,190,11059847,3645,0,1752071113,13171.904668219991,26744.062905629995,53330.60957208 2025-07-09,14:25:15.000,190,11059853,3845,0,1752071114,13171.931613460001,27205.654036289998,53330.64450768001 2025-07-09,14:25:16.000,190,11059874,3365,0,1752071115,13171.958558699997,31821.741571139995,53330.66546904001 2025-07-09,14:25:17.000,190,11059813,4045,0,1752071116,13171.972031320001,29975.313606330004,53330.69341752001 2025-07-09,14:25:18.000,190,11059847,3885,0,1752071117,13172.025921799992,29975.292458940006,53330.65848192 2025-07-09,14:25:19.000,190,11059849,3845,0,1752071118,13171.998976559997,31360.08699831,53330.63752056 2025-07-09,14:25:20.000,190,11059838,3245,0,1752071119,13172.012449180002,31821.67812897,53330.65848192 2025-07-09,14:25:22.000,190,11059859,3804,0,1752071121,13172.046130729992,28128.815150220005,53330.65848192 2025-07-09,14:25:23.000,190,11059866,3405,0,1752071122,13172.025921799992,31821.649932450004,53330.60957208 2025-07-09,14:25:24.000,190,11059850,3285,0,1752071123,13172.019185489997,28590.434477400006,53330.64450768001 2025-07-09,14:25:25.000,190,11059819,3885,0,1752071124,13172.032658110002,26743.99241433,53330.67944328 2025-07-09,14:25:26.000,190,11059847,3885,0,1752071125,13172.019185489997,32283.283357890003,53330.70739176 2025-07-09,14:25:27.000,190,11059860,3365,0,1752071126,13171.985503939992,30898.474720259997,53330.70040464 2025-07-09,14:25:28.000,190,11059849,3565,0,1752071127,13171.992240250001,29513.72247567,53330.80521144 2025-07-09,14:25:29.000,190,11059888,3565,0,1752071128,13172.019185489997,28590.469723050002,53330.77726296 2025-07-09,14:25:30.000,190,11059922,3325,0,1752071129,13172.039394419997,29513.680180890005,53330.88206976001 2025-07-09,14:25:31.000,190,11059855,3885,0,1752071130,13172.059603349997,27667.301559989995,53330.95892808001 2025-07-09,14:25:32.000,190,11059892,3365,0,1752071131,13171.985503939992,28128.913838039996,53330.86110840001 2025-07-09,14:25:33.000,190,11059894,3165,0,1752071132,13171.985503939992,28128.942034559994,53330.91001824001 2025-07-09,14:25:34.000,190,11059839,3885,0,1752071133,13172.005712869992,29975.34885198,53330.84713416 2025-07-09,14:25:35.000,190,11059874,3405,0,1752071134,13171.985503939992,28590.554312609995,53330.94495384 2025-07-09,14:25:36.000,190,11059868,3444,0,1752071135,13171.992240250001,29052.159541529996,53330.95194096001 2025-07-09,14:25:37.000,190,11059851,3804,0,1752071136,13171.978767629997,28128.963181950006,53331.007837920006 2025-07-09,14:25:38.000,190,11059845,3685,0,1752071137,13171.972031320001,23512.840401449997,53330.986876560004 2025-07-09,14:25:39.000,190,11059872,3525,0,1752071138,13171.951822390001,21204.8495025,53330.97290232 2025-07-09,14:25:40.000,190,11059845,3885,0,1752071139,13171.958558699997,30436.925884380005,53331.04976064001 2025-07-09,14:25:41.000,190,11059849,3845,0,1752071140,13171.958558699997,33668.19068334,53331.105657600005 2025-07-09,14:25:42.000,190,11059819,3965,0,1752071141,13171.972031320001,27667.322707379994,53331.056747760005 2025-07-09,14:25:43.000,190,11059853,3965,0,1752071142,13171.958558699997,32744.973176369997,53331.08469624 2025-07-09,14:25:44.000,190,11059851,3804,0,1752071143,13171.985503939992,32283.374996579994,53331.02879928001 2025-07-09,14:25:45.000,190,11059849,3845,0,1752071144,13171.938349769996,25820.852447790006,53331.056747760005 2025-07-09,14:25:46.000,190,11059887,4004,0,1752071145,13171.931613460001,29975.285409810007,53331.09168336 2025-07-09,14:25:47.000,190,11059898,3405,0,1752071146,13171.938349769996,28590.526116089997,53331.06373488 2025-07-09,14:25:48.000,190,11059853,3685,0,1752071147,13171.938349769996,28590.547263479995,53331.08469624 2025-07-09,14:25:49.000,190,11059898,3405,0,1752071148,13171.924877149992,24436.008564510004,53331.105657600005 2025-07-09,14:25:50.000,190,11059866,3405,0,1752071149,13171.911404530001,32283.374996579994,53331.08469624 2025-07-09,14:25:51.000,190,11059883,3765,0,1752071150,13171.897931909996,29052.096099360002,53331.01482504 2025-07-09,14:25:52.000,190,11059851,3965,0,1752071151,13171.918140839996,27205.738625850005,53331.07770912001 2025-07-09,14:25:53.000,190,11059913,3885,0,1752071152,13171.897931909996,29052.053804580006,53331.07770912001 2025-07-09,14:25:54.000,190,11059887,4165,0,1752071153,13171.918140839996,30898.481769389997,53331.11963184001 2025-07-09,14:25:55.000,190,11059821,3685,0,1752071154,13171.911404530001,31360.101096569997,53331.0357864 2025-07-09,14:25:56.000,190,11059864,3365,0,1752071155,13171.870986670001,29975.257213289995,53331.09867048001 2025-07-09,14:25:57.000,190,11059883,3685,0,1752071156,13171.897931909996,30436.82014743,53331.00085080001 2025-07-09,14:25:58.000,190,11059891,3725,0,1752071157,13171.877722979996,26743.928972160007,53331.056747760005 2025-07-09,14:25:59.000,190,11059879,3845,0,1752071158,13171.877722979996,29051.919871110003,53331.056747760005 2025-07-09,14:26:00.000,190,11059842,3085,0,1752071159,13171.864250359991,33667.972160310004,53330.97988944001 2025-07-09,14:26:01.000,190,11059875,3845,0,1752071160,13171.897931909996,30898.347835919994,53330.9659152 2025-07-09,14:26:02.000,190,11059872,3405,0,1752071161,13171.844041429991,30898.30554114,53330.95892808001 2025-07-09,14:26:03.000,190,11059876,3365,0,1752071162,13171.844041429991,34591.09097946,53330.97988944001 2025-07-09,14:26:04.000,190,11059840,3245,0,1752071163,13171.823832499991,31359.76273833,53330.94495384 2025-07-09,14:26:05.000,190,11059903,3725,0,1752071164,13171.83056881,26743.67520348,53330.97290232 2025-07-09,14:26:06.000,190,11059917,3765,0,1752071165,13171.884459289991,29513.25723309,53330.9659152 2025-07-09,14:26:07.000,190,11059882,3365,0,1752071166,13171.844041429991,31359.664050510008,53330.95194096001 2025-07-09,14:26:08.000,190,11059899,3845,0,1752071167,13171.850777740001,32282.860410089997,53330.9659152 2025-07-09,14:26:09.000,190,11059887,3885,0,1752071168,13171.870986670001,28128.364005900003,53330.9659152 2025-07-09,14:26:10.000,190,11059847,3765,0,1752071169,13171.870986670001,31821.170591610004,53330.937966720005 2025-07-09,14:26:11.000,190,11059874,3205,0,1752071170,13171.857514049996,27205.1394498,53330.95892808001 2025-07-09,14:26:12.000,190,11059833,3765,0,1752071171,13171.864250359991,28589.898743519996,53330.95892808001 2025-07-09,14:26:13.000,190,11059865,3645,0,1752071172,13171.877722979996,30436.249167899994,53330.986876560004 2025-07-09,14:26:14.000,190,11059867,3565,0,1752071173,13171.891195600001,26743.3509435,53330.937966720005 2025-07-09,14:26:15.000,190,11059888,3444,0,1752071174,13171.897931909996,24896.986420860005,53331.02181216 2025-07-09,14:26:16.000,190,11059840,3405,0,1752071175,13171.877722979996,26281.780960229997,53330.937966720005 2025-07-09,14:26:17.000,190,11059893,3845,0,1752071176,13171.891195600001,29051.398235490007,53331.007837920006 2025-07-09,14:26:18.000,190,11059883,3525,0,1752071177,13171.850777740001,32744.183673809996,53331.02181216 2025-07-09,14:26:19.000,190,11059883,3885,0,1752071178,13171.897931909996,28589.722515269998,53330.99386368 2025-07-09,14:26:20.000,190,11059875,3685,0,1752071179,13171.870986670001,33205.77480447,53330.986876560004 2025-07-09,14:26:21.000,190,11059846,3245,0,1752071180,13171.884459289991,32282.52910098,53330.93097960001 2025-07-09,14:26:22.000,190,11059885,3725,0,1752071181,13171.897931909996,29051.292498540002,53330.95892808001 2025-07-09,14:26:23.000,190,11059869,3885,0,1752071182,13171.884459289991,31359.290446619998,53330.97290232 2025-07-09,14:26:24.000,190,11059807,3725,0,1752071183,13171.911404530001,29512.876580070006,53330.95892808001 2025-07-09,14:26:25.000,190,11059886,3325,0,1752071184,13171.911404530001,31359.297495749997,53330.94495384 2025-07-09,14:26:26.000,190,11059726,3444,0,1752071185,13171.857514049996,34590.47770515,53331.007837920006 2025-07-09,14:26:27.000,190,11059906,3325,0,1752071186,13171.864250359991,28128.103188089997,53330.937966720005 2025-07-09,14:26:28.000,190,11059919,3924,0,1752071187,13171.857514049996,25820.034748709993,53330.97290232 2025-07-09,14:26:29.000,190,11059865,3565,0,1752071188,13171.81035988,35051.99834450999,53331.01482504 2025-07-09,14:26:30.000,190,11059869,3965,0,1752071189,13171.776678329996,31359.227004450004,53330.97988944001 2025-07-09,14:26:31.000,190,11059895,3725,0,1752071190,13171.756469399996,29974.432465079997,53330.99386368 2025-07-09,14:26:32.000,190,11059840,3365,0,1752071191,13171.72952416,25819.96425741,53331.02879928001 2025-07-09,14:26:33.000,190,11059874,3444,0,1752071192,13171.68236998999,29051.1656142,53330.91700536 2025-07-09,14:26:34.000,190,11059870,3365,0,1752071193,13171.655424749995,29974.41836682,53330.91700536 2025-07-09,14:26:35.000,190,11059846,3845,0,1752071194,13171.68236998999,31359.163562279995,53330.9659152 2025-07-09,14:26:36.000,190,11059898,3245,0,1752071195,13171.70931523,26743.19586264,53331.0357864 2025-07-09,14:26:37.000,190,11059822,3005,0,1752071196,13171.655424749995,28589.55333615,53331.06373488 2025-07-09,14:26:38.000,190,11059881,3645,0,1752071197,13171.635215819995,28127.934008969998,53331.056747760005 2025-07-09,14:26:39.000,190,11059873,3885,0,1752071198,13171.60153426999,29051.257252890005,53331.02879928001 2025-07-09,14:26:40.000,190,11059899,3885,0,1752071199,13171.594797959995,31820.853380760003,53331.0357864 2025-07-09,14:26:41.000,190,11059915,3965,0,1752071200,13171.594797959995,27666.497959169996,53331.02879928001 2025-07-09,14:26:42.000,190,11059886,3285,0,1752071201,13171.58132533999,28589.736613529996,53331.070722 2025-07-09,14:26:43.000,190,11059864,3205,0,1752071202,13171.554380099995,26743.322746980004,53331.02181216 2025-07-09,14:26:44.000,190,11059876,3325,0,1752071203,13171.52743486,27666.561401340005,53330.97290232 2025-07-09,14:26:45.000,190,11059886,3245,0,1752071204,13171.54764379,30436.220971379997,53331.04976064001 2025-07-09,14:26:46.000,190,11059870,3165,0,1752071205,13171.534171169995,34129.069851869994,53330.97290232 2025-07-09,14:26:47.000,190,11059849,4004,0,1752071206,13171.574589029995,31821.100100309995,53330.93097960001 2025-07-09,14:26:48.000,190,11059904,3565,0,1752071207,13171.56111640999,27205.033712849996,53330.986876560004 2025-07-09,14:26:49.000,190,11059827,3885,0,1752071208,13171.56785272,32282.789918790004,53330.99386368 2025-07-09,14:26:50.000,190,11059870,3325,0,1752071209,13171.56785272,31359.58651008,53330.9659152 2025-07-09,14:26:51.000,190,11059891,3885,0,1752071210,13171.594797959995,28589.976283950004,53330.90303112 2025-07-09,14:26:52.000,190,11059872,3285,0,1752071211,13171.62174319999,29513.27838048,53330.95194096001 2025-07-09,14:26:53.000,190,11059899,3725,0,1752071212,13171.60827058,29974.911805919997,53330.986876560004 2025-07-09,14:26:54.000,190,11059922,3285,0,1752071213,13171.615006889995,24897.303631710005,53331.02181216 2025-07-09,14:26:55.000,190,11059878,3005,0,1752071214,13171.64868844,30436.538182229997,53331.02181216 2025-07-09,14:26:56.000,190,11059849,3725,0,1752071215,13171.615006889995,28590.138413940003,53331.0357864 2025-07-09,14:26:57.000,190,11059879,3924,0,1752071216,13171.66889737,30436.66506657,53331.06373488 2025-07-09,14:26:58.000,190,11059857,3885,0,1752071217,13171.66889737,30436.622771790004,53331.01482504 2025-07-09,14:26:59.000,190,11059901,3804,0,1752071218,13171.66889737,27205.48485717,53331.08469624 2025-07-09,14:27:00.000,190,11059922,3205,0,1752071219,13171.64195212999,25820.690317800007,53331.06373488 2025-07-09,14:27:01.000,190,11059857,3685,0,1752071220,13171.64868844,28128.70941327,53331.056747760005 2025-07-09,14:27:02.000,190,11059868,3325,0,1752071221,13171.66216105999,30898.404228960004,53331.08469624 2025-07-09,14:27:03.000,190,11059884,3365,0,1752071222,13171.66889737,32283.269259630004,53331.06373488 2025-07-09,14:27:04.000,190,11059880,3125,0,1752071223,13171.68236998999,30898.425376350002,53331.070722 2025-07-09,14:27:05.000,190,11059887,4004,0,1752071224,13171.716051539996,29975.278360680008,53331.07770912001 2025-07-09,14:27:06.000,190,11059881,4004,0,1752071225,13171.68236998999,29975.313606330004,53331.04277352 2025-07-09,14:27:07.000,190,11059899,3565,0,1752071226,13171.6891063,29513.73657393,53331.105657600005 2025-07-09,14:27:08.000,190,11059930,3485,0,1752071227,13171.675633679995,31821.67812897,53331.007837920006 2025-07-09,14:27:09.000,190,11059882,3405,0,1752071228,13171.6891063,30898.509965909994,53331.06373488 2025-07-09,14:27:10.000,190,11059742,3444,0,1752071229,13171.70931523,31360.171587870005,53330.99386368 2025-07-09,14:27:11.000,190,11059881,4004,0,1752071230,13171.695842609995,30436.98932655,53331.04277352 2025-07-09,14:27:12.000,190,11059868,3365,0,1752071231,13171.70931523,23051.270418180007,53331.04976064001 2025-07-09,14:27:13.000,190,11059900,3444,0,1752071232,13171.736260469996,30898.6016046,53331.056747760005 2025-07-09,14:27:14.000,190,11059882,3485,0,1752071233,13171.72278784999,29975.3770485,53331.11264472 2025-07-09,14:27:15.000,190,11059902,3605,0,1752071234,13171.70931523,27667.40024781,53331.070722 2025-07-09,14:27:16.000,190,11059876,3245,0,1752071235,13171.695842609995,27205.7738715,53331.070722 2025-07-09,14:27:17.000,190,11059855,3845,0,1752071236,13171.655424749995,31821.889602869996,53331.08469624 2025-07-09,14:27:18.000,190,11059879,3765,0,1752071237,13171.675633679995,23974.551367320004,53331.02181216 2025-07-09,14:27:19.000,190,11059864,3325,0,1752071238,13171.64195212999,31821.83320983,53331.00085080001 2025-07-09,14:27:20.000,190,11059877,3804,0,1752071239,13171.615006889995,28128.942034559994,53330.97988944001 2025-07-09,14:27:21.000,190,11059834,3685,0,1752071240,13171.58132533999,23974.551367320004,53331.02181216 2025-07-09,14:27:22.000,190,11059788,3405,0,1752071241,13171.56111640999,29513.814114359993,53330.937966720005 2025-07-09,14:27:23.000,190,11059906,3085,0,1752071242,13171.54090747999,31360.256177429997,53330.93097960001 2025-07-09,14:27:24.000,190,11059864,3605,0,1752071243,13171.50722593,26744.133396930003,53330.99386368 2025-07-09,14:27:25.000,190,11059958,2925,0,1752071244,13171.50048961999,27667.315658249994,53330.97290232 2025-07-09,14:27:26.000,190,11059907,3765,0,1752071245,13171.46007175999,29513.821163490007,53331.070722 2025-07-09,14:27:27.000,190,11059855,3605,0,1752071246,13171.39944496999,28128.970231080006,53331.007837920006 2025-07-09,14:27:28.000,190,11059915,3804,0,1752071247,13171.37923603999,30437.010473939998,53330.97988944001 2025-07-09,14:27:29.000,190,11059872,3325,0,1752071248,13171.372499729994,23051.298614700005,53330.9659152 2025-07-09,14:27:30.000,190,11059901,3525,0,1752071249,13171.311872939994,28590.610705650004,53330.95892808001 2025-07-09,14:27:31.000,190,11059887,4165,0,1752071250,13171.237773529989,27205.816166279998,53330.92399248 2025-07-09,14:27:32.000,190,11059837,3725,0,1752071251,13171.197355669989,26282.626855830007,53330.95194096001 2025-07-09,14:27:33.000,190,11059891,4085,0,1752071252,13171.217564599989,25821.042774300004,53330.95194096001 2025-07-09,14:27:34.000,190,11059902,3325,0,1752071253,13171.204091979998,23974.628907749997,53330.95194096001 2025-07-09,14:27:35.000,190,11059860,3165,0,1752071254,13171.163674119998,32283.572372220005,53330.937966720005 2025-07-09,14:27:36.000,190,11059820,3245,0,1752071255,13171.136728879988,28590.67414782,53330.91700536 2025-07-09,14:27:37.000,190,11059843,3804,0,1752071256,13171.129992569993,30898.78488198,53330.91001824001 2025-07-09,14:27:38.000,190,11059806,3325,0,1752071257,13171.096311019988,26282.640954090006,53330.889056880005 2025-07-09,14:27:39.000,190,11059855,4004,0,1752071258,13171.076102089988,24897.867562109997,53330.91001824001 2025-07-09,14:27:40.000,190,11059853,3725,0,1752071259,13171.028947919993,26282.70439626,53330.896044 2025-07-09,14:27:41.000,190,11059840,3405,0,1752071260,13171.082838399998,24436.262333189996,53330.9659152 2025-07-09,14:27:42.000,190,11059939,3725,0,1752071261,13171.035684230003,34129.97214051,53330.91001824001 2025-07-09,14:27:43.000,190,11059863,3725,0,1752071262,13171.069365779993,30898.735538070003,53330.937966720005 2025-07-09,14:27:44.000,190,11059817,3765,0,1752071263,13171.028947919993,29052.321671519996,53330.94495384 2025-07-09,14:27:45.000,190,11059865,3885,0,1752071264,13171.049156849993,35053.22489313,53330.85412128 2025-07-09,14:27:46.000,190,11059905,3924,0,1752071265,13171.082838399998,29513.976244350008,53330.88206976001 2025-07-09,14:27:47.000,190,11059916,3485,0,1752071266,13171.035684230003,28590.779884770003,53330.896044 2025-07-09,14:27:48.000,190,11059914,3485,0,1752071267,13171.062629469998,30898.820127629995,53330.90303112 2025-07-09,14:27:49.000,190,11059877,3725,0,1752071268,13171.042420539998,29052.4344576,53330.889056880005 2025-07-09,14:27:50.000,190,11059862,3005,0,1752071269,13171.062629469998,28129.223999759997,53330.840147040006 2025-07-09,14:27:51.000,190,11059888,3365,0,1752071270,13171.076102089988,29514.103128689996,53330.8261728 2025-07-09,14:27:52.000,190,11059884,3365,0,1752071271,13171.109783639993,32283.713354820007,53330.81219856001 2025-07-09,14:27:53.000,190,11059882,3325,0,1752071272,13171.136728879988,26744.436509520005,53330.819185680004 2025-07-09,14:27:54.000,190,11059688,3565,0,1752071273,13171.143465189998,25359.585577110003,53330.80521144 2025-07-09,14:27:55.000,190,11059867,3845,0,1752071274,13171.156937809988,33668.564287229994,53330.85412128 2025-07-09,14:27:56.000,190,11059914,3405,0,1752071275,13171.170410429993,32283.79089525,53330.889056880005 2025-07-09,14:27:57.000,190,11059863,3765,0,1752071276,13171.170410429993,27667.682213010004,53330.80521144 2025-07-09,14:27:58.000,190,11059884,3485,0,1752071277,13171.197355669989,29975.785898040005,53330.80521144 2025-07-09,14:27:59.000,190,11059887,4045,0,1752071278,13171.210828289994,26282.887673639998,53330.7563016 2025-07-09,14:28:00.000,190,11059855,3965,0,1752071279,13171.204091979998,26282.85242799,53330.721366000005 2025-07-09,14:28:01.000,190,11059838,3525,0,1752071280,13171.224300909998,24898.057888619995,53330.7563016 2025-07-09,14:28:02.000,190,11059871,3924,0,1752071281,13171.204091979998,28590.906769110006,53330.71437888001 2025-07-09,14:28:03.000,190,11059808,3365,0,1752071282,13171.231037219994,32283.79794438,53330.70040464 2025-07-09,14:28:04.000,190,11059856,3565,0,1752071283,13171.210828289994,30898.982257619995,53330.74232736001 2025-07-09,14:28:05.000,190,11059837,3804,0,1752071284,13171.190619359993,32283.79089525,53330.7563016 2025-07-09,14:28:06.000,190,11059836,3285,0,1752071285,13171.204091979998,32283.78384612,53330.840147040006 2025-07-09,14:28:07.000,190,11059912,3245,0,1752071286,13171.210828289994,28129.259245409994,53330.85412128 2025-07-09,14:28:08.000,190,11059911,3885,0,1752071287,13171.170410429993,29514.089030429997,53330.87508264 2025-07-09,14:28:09.000,190,11059812,3365,0,1752071288,13171.170410429993,29052.504948899994,53330.896044 2025-07-09,14:28:10.000,190,11059851,3765,0,1752071289,13171.190619359993,29975.722455869996,53330.889056880005 2025-07-09,14:28:11.000,190,11059891,3845,0,1752071290,13171.210828289994,27206.076984090003,53330.92399248 2025-07-09,14:28:12.000,190,11059888,3444,0,1752071291,13171.224300909998,28129.301540190005,53330.88206976001 2025-07-09,14:28:13.000,190,11059869,3924,0,1752071292,13171.264718769999,28129.280392800007,53330.81219856001 2025-07-09,14:28:14.000,190,11059899,4004,0,1752071293,13171.251246149994,27667.668114750006,53330.84713416 2025-07-09,14:28:15.000,190,11059872,3365,0,1752071294,13171.264718769999,30898.869471540005,53330.937966720005 2025-07-09,14:28:16.000,190,11059905,3765,0,1752071295,13171.264718769999,28129.245147149995,53330.90303112 2025-07-09,14:28:17.000,190,11059871,3645,0,1752071296,13171.264718769999,29052.462654119998,53330.896044 2025-07-09,14:28:18.000,190,11059737,3485,0,1752071297,13171.298400319989,29514.032637390002,53330.85412128 2025-07-09,14:28:19.000,190,11059904,3405,0,1752071298,13171.305136629999,30898.91176632,53330.840147040006 2025-07-09,14:28:20.000,190,11059840,3485,0,1752071299,13171.311872939994,27667.618770839996,53330.85412128 2025-07-09,14:28:21.000,190,11059906,3405,0,1752071300,13171.352290799994,30437.29243914,53330.87508264 2025-07-09,14:28:22.000,190,11059875,3725,0,1752071301,13171.35902710999,27667.71745866,53330.87508264 2025-07-09,14:28:23.000,190,11059866,3405,0,1752071302,13171.39944496999,27206.069934960004,53330.88206976001 2025-07-09,14:28:24.000,190,11059839,4245,0,1752071303,13171.40618128,32745.41022243,53330.87508264 2025-07-09,14:28:25.000,190,11059857,4285,0,1752071304,13171.392708659994,27667.696311270003,53330.86110840001 2025-07-09,14:28:26.000,190,11059899,3645,0,1752071305,13171.48028068999,29052.561341940003,53330.97290232 2025-07-09,14:28:27.000,190,11059936,3285,0,1752071306,13171.42639021,30437.369979569994,53330.91700536 2025-07-09,14:28:28.000,190,11059934,3405,0,1752071307,13171.46680807,28129.36498236,53330.92399248 2025-07-09,14:28:29.000,190,11059906,3165,0,1752071308,13171.46007175999,31822.206813719997,53330.91700536 2025-07-09,14:28:30.000,190,11059883,3645,0,1752071309,13171.50722593,29975.807045430003,53330.97290232 2025-07-09,14:28:31.000,190,11059892,3405,0,1752071310,13171.52069854999,27206.168622779995,53330.91001824001 2025-07-09,14:28:32.000,190,11059876,3405,0,1752071311,13171.50048961999,28590.949063890002,53330.95892808001 2025-07-09,14:28:33.000,190,11059869,3804,0,1752071312,13171.52069854999,30437.46866739,53330.94495384 2025-07-09,14:28:34.000,190,11059893,3885,0,1752071313,13171.50722593,34130.331646139995,53330.95194096001 2025-07-09,14:28:35.000,190,11059907,3685,0,1752071314,13171.50722593,27667.752704309998,53330.90303112 2025-07-09,14:28:36.000,190,11059883,3885,0,1752071315,13171.513962239995,31822.33369806,53330.91001824001 2025-07-09,14:28:37.000,190,11059892,3325,0,1752071316,13171.493753309995,30437.510962169996,53330.92399248 2025-07-09,14:28:38.000,190,11059873,3804,0,1752071317,13171.46680807,28591.061849970007,53330.95194096001 2025-07-09,14:28:39.000,190,11059875,3965,0,1752071318,13171.43986282999,29514.272307809995,53330.99386368 2025-07-09,14:28:40.000,190,11059845,3965,0,1752071319,13171.39944496999,33668.726417219994,53330.95892808001 2025-07-09,14:28:41.000,190,11059883,4004,0,1752071320,13171.385972349999,29052.645931499996,53330.99386368 2025-07-09,14:28:42.000,190,11059859,4004,0,1752071321,13171.332081869994,29514.265258679996,53331.007837920006 2025-07-09,14:28:43.000,190,11059917,3924,0,1752071322,13171.31860924999,27667.865490390002,53330.9659152 2025-07-09,14:28:44.000,190,11059879,4085,0,1752071323,13171.284927699999,24436.54429839,53331.0357864 2025-07-09,14:28:45.000,190,11059879,3924,0,1752071324,13171.224300909998,29975.926880640007,53331.01482504 2025-07-09,14:28:46.000,190,11059923,3645,0,1752071325,13171.183883049998,28129.456621050005,53330.97290232 2025-07-09,14:28:47.000,190,11059879,3605,0,1752071326,13171.129992569993,24436.628887950006,53330.97988944001 2025-07-09,14:28:48.000,190,11059927,3645,0,1752071327,13171.089574709993,28129.50596496,53330.986876560004 2025-07-09,14:28:49.000,190,11059865,3845,0,1752071328,13171.042420539998,26744.704376459995,53330.95892808001 2025-07-09,14:28:50.000,190,11059705,4004,0,1752071329,13170.975057440002,30437.567355210005,53330.896044 2025-07-09,14:28:51.000,190,11059865,3845,0,1752071330,13170.941375889997,33207.311514810004,53330.97988944001 2025-07-09,14:28:52.000,190,11059872,3365,0,1752071331,13170.887485409992,29976.053764979995,53330.97988944001 2025-07-09,14:28:53.000,190,11059867,4045,0,1752071332,13170.853803860002,31822.531073699996,53330.95194096001 2025-07-09,14:28:54.000,190,11059822,3325,0,1752071333,13170.779704449997,31360.911746519996,53330.87508264 2025-07-09,14:28:55.000,190,11059871,4045,0,1752071334,13170.725813969992,26744.95109601,53330.90303112 2025-07-09,14:28:56.000,190,11059875,3804,0,1752071335,13170.671923490001,25360.036721430006,53330.937966720005 2025-07-09,14:28:57.000,190,11059869,4045,0,1752071336,13170.638241939996,33207.44544828001,53330.94495384 2025-07-09,14:28:58.000,190,11059900,3605,0,1752071337,13170.638241939996,27206.506981020008,53330.91700536 2025-07-09,14:28:59.000,190,11059887,3645,0,1752071338,13170.618033009996,29976.201796709996,53330.8261728 2025-07-09,14:29:00.000,190,11059844,3285,0,1752071339,13170.55066991,22590.468790080005,53330.91001824001 2025-07-09,14:29:01.000,190,11059872,3325,0,1752071340,13170.50351573999,31822.65090891,53330.84713416 2025-07-09,14:29:02.000,190,11059831,4285,0,1752071341,13170.46983419,28591.386109950006,53330.819185680004 2025-07-09,14:29:03.000,190,11059835,4004,0,1752071342,13170.42268001999,28129.787930160004,53330.81219856001 2025-07-09,14:29:04.000,190,11059845,4205,0,1752071343,13170.42941633,29053.005437130007,53330.74232736001 2025-07-09,14:29:05.000,190,11059816,3325,0,1752071344,13170.38226215999,28591.372011690008,53330.7563016 2025-07-09,14:29:06.000,190,11059860,3565,0,1752071345,13170.40247108999,30899.42635281,53330.7563016 2025-07-09,14:29:07.000,190,11059816,3685,0,1752071346,13170.395734779995,26283.303572310004,53330.63752056 2025-07-09,14:29:08.000,190,11059849,4485,0,1752071347,13170.395734779995,27668.175652110003,53330.6864304 2025-07-09,14:29:09.000,190,11059800,3525,0,1752071348,13170.40247108999,29514.624764310007,53330.7563016 2025-07-09,14:29:10.000,190,11059848,3365,0,1752071349,13170.415943709995,28591.44250299,53330.69341752001 2025-07-09,14:29:11.000,190,11059858,3444,0,1752071350,13170.4092074,30899.468647589994,53330.73534024 2025-07-09,14:29:12.000,190,11059842,3605,0,1752071351,13170.44288894999,29514.660009960004,53330.672456160006 2025-07-09,14:29:13.000,190,11059843,4004,0,1752071352,13170.46983419,28591.407257340004,53330.63053344 2025-07-09,14:29:14.000,190,11059824,3365,0,1752071353,13170.49004312,30437.877516930006,53330.67944328 2025-07-09,14:29:15.000,190,11059840,3525,0,1752071354,13170.51025205,29053.07592843,53330.69341752001 2025-07-09,14:29:16.000,190,11059835,3765,0,1752071355,13170.54393359999,27206.60566884,53330.69341752001 2025-07-09,14:29:17.000,190,11059832,3325,0,1752071356,13170.557406219996,32284.368923910006,53330.67944328 2025-07-09,14:29:18.000,190,11059839,4085,0,1752071357,13170.59108777,30437.891615190005,53330.7563016 2025-07-09,14:29:19.000,190,11059851,4085,0,1752071358,13170.618033009996,27668.267290799995,53330.77726296 2025-07-09,14:29:20.000,190,11059863,4045,0,1752071359,13170.597824079996,32284.368923910006,53330.74931448 2025-07-09,14:29:21.000,190,11059831,3725,0,1752071360,13170.644978249991,28129.858421459998,53330.7563016 2025-07-09,14:29:22.000,190,11059826,3165,0,1752071361,13170.651714560001,31822.82008803,53330.770275840005 2025-07-09,14:29:23.000,190,11059820,3685,0,1752071362,13170.692132420001,30437.905713450004,53330.72835312 2025-07-09,14:29:24.000,190,11059901,3924,0,1752071363,13170.665187179991,30437.912762580003,53330.72835312 2025-07-09,14:29:25.000,190,11059850,3365,0,1752071364,13170.658450869996,30899.503893240006,53330.66546904001 2025-07-09,14:29:26.000,190,11059834,3205,0,1752071365,13170.685396109991,31361.102073029993,53330.69341752001 2025-07-09,14:29:27.000,190,11059832,3325,0,1752071366,13170.678659799996,34130.76164307,53330.66546904001 2025-07-09,14:29:28.000,190,11059879,3804,0,1752071367,13170.698868729996,29053.026584520005,53330.74931448 2025-07-09,14:29:29.000,190,11059818,3645,0,1752071368,13170.692132420001,29053.019535390005,53330.70739176 2025-07-09,14:29:30.000,190,11059811,4045,0,1752071369,13170.651714560001,29053.047731910003,53330.672456160006 2025-07-09,14:29:31.000,190,11059664,3525,0,1752071370,13170.638241939996,30899.489794980007,53330.67944328 2025-07-09,14:29:32.000,190,11059648,2605,0,1752071371,13170.584351459991,28591.44250299,53330.64450768001 2025-07-09,14:29:33.000,190,11059819,4125,0,1752071372,13170.59108777,29976.31458279,53330.66546904001 2025-07-09,14:29:34.000,190,11059833,3725,0,1752071373,13170.577615149996,33207.53708697,53330.69341752001 2025-07-09,14:29:35.000,190,11059773,3685,0,1752071374,13170.577615149996,29514.674108220002,53330.65848192 2025-07-09,14:29:36.000,190,11059790,3325,0,1752071375,13170.537197289996,26745.056832960006,53330.672456160006 2025-07-09,14:29:37.000,190,11059841,3765,0,1752071376,13170.496779429996,30899.55323715,53330.59559784001 2025-07-09,14:29:38.000,190,11059809,3804,0,1752071377,13170.436152639995,29053.160517990007,53330.62354632001 2025-07-09,14:29:39.000,190,11059805,3804,0,1752071378,13170.4092074,27668.344831230002,53330.64450768001 2025-07-09,14:29:40.000,190,11059797,3924,0,1752071379,13170.375525849995,32746.129233689993,53330.651494800004 2025-07-09,14:29:41.000,190,11059837,4004,0,1752071380,13170.38899847,29976.399172350008,53330.64450768001 2025-07-09,14:29:42.000,190,11059800,3565,0,1752071381,13170.32837168,27206.76779883,53330.65848192 2025-07-09,14:29:43.000,190,11059752,3645,0,1752071382,13170.314899059995,28591.653976889997,53330.66546904001 2025-07-09,14:29:44.000,190,11059841,3725,0,1752071383,13170.294690129995,30438.08899083,53330.672456160006 2025-07-09,14:29:45.000,190,11059734,3525,0,1752071384,13170.254272269995,26745.247159470004,53330.59559784001 2025-07-09,14:29:46.000,190,11059817,3845,0,1752071385,13170.234063339994,29514.927876899994,53330.63053344 2025-07-09,14:29:47.000,190,11059839,4004,0,1752071386,13170.2071181,29976.547204079994,53330.651494800004 2025-07-09,14:29:48.000,190,11059882,3444,0,1752071387,13170.18017285999,31361.405185619995,53330.63053344 2025-07-09,14:29:49.000,190,11059820,3565,0,1752071388,13170.18690917,25360.40327619,53330.602584960005 2025-07-09,14:29:50.000,190,11059850,3685,0,1752071389,13170.13975499999,25360.43147271,53330.63053344 2025-07-09,14:29:51.000,190,11059862,3405,0,1752071390,13170.106073449999,28591.696271670007,53330.58861072 2025-07-09,14:29:52.000,190,11059834,3525,0,1752071391,13170.106073449999,27668.499912090003,53330.5816236 2025-07-09,14:29:53.000,190,11059880,3245,0,1752071392,13170.072391899994,27668.450568180007,53330.63752056 2025-07-09,14:29:54.000,190,11059810,3565,0,1752071393,13170.031974039994,30899.73651453,53330.63752056 2025-07-09,14:29:55.000,190,11059838,3525,0,1752071394,13169.991556179993,32284.59449607,53330.53271376 2025-07-09,14:29:56.000,190,11059834,3605,0,1752071395,13169.957874629989,25822.0296525,53330.62354632001 2025-07-09,14:29:57.000,190,11059837,3804,0,1752071396,13169.937665699988,23514.003507899994,53330.53970088 2025-07-09,14:29:58.000,190,11059797,3845,0,1752071397,13169.877038909988,29514.991319070003,53330.5816236 2025-07-09,14:29:59.000,190,11059858,3444,0,1752071398,13169.870302599993,33207.938887380005,53330.53970088 2025-07-09,14:30:00.000,190,11059815,3885,0,1752071399,13169.843357359998,29053.40723754,53330.56066224 2025-07-09,14:30:01.000,190,11059798,3605,0,1752071400,13169.775994260002,30438.328661249994,53330.53271376 2025-07-09,14:30:02.000,190,11059858,3565,0,1752071401,13169.742312709997,32284.76367519,53330.59559784001 2025-07-09,14:30:03.000,190,11059760,3365,0,1752071402,13169.674949610002,26283.8181588,53330.5117524 2025-07-09,14:30:04.000,190,11059806,3405,0,1752071403,13169.648004369992,29053.534121880002,53330.46982968 2025-07-09,14:30:05.000,190,11059827,3965,0,1752071404,13169.580641269997,28130.380057079994,53330.45585544001 2025-07-09,14:30:06.000,190,11059781,3725,0,1752071405,13169.573904960002,28130.394155340007,53330.42091984 2025-07-09,14:30:07.000,190,11059788,3525,0,1752071406,13169.580641269997,33669.74149194,53330.35104864 2025-07-09,14:30:08.000,190,11059761,3725,0,1752071407,13169.567168649992,30438.56833167,53330.39995848 2025-07-09,14:30:09.000,190,11059785,4125,0,1752071408,13169.520014479996,23514.4264557,53330.42790696001 2025-07-09,14:30:10.000,190,11059810,3565,0,1752071409,13169.506541859992,28130.605629240003,53330.39297136 2025-07-09,14:30:11.000,190,11059765,4004,0,1752071410,13169.459387689996,29515.4918073,53330.36502288 2025-07-09,14:30:12.000,190,11059813,4125,0,1752071411,13169.472860310001,25361.04474702,53330.385984240005 2025-07-09,14:30:13.000,190,11059800,3525,0,1752071412,13169.486332929991,34593.388995839996,53330.36502288 2025-07-09,14:30:14.000,190,11059797,3804,0,1752071413,13169.472860310001,27207.620743559994,53330.37899712001 2025-07-09,14:30:15.000,190,11059743,4325,0,1752071414,13169.472860310001,30900.631754040005,53330.36502288 2025-07-09,14:30:16.000,190,11059816,3525,0,1752071415,13169.445915069991,30439.005377730005,53330.316113040004 2025-07-09,14:30:17.000,190,11059805,4004,0,1752071416,13169.479596619996,29515.865411189996,53330.337074400006 2025-07-09,14:30:18.000,190,11059815,3965,0,1752071417,13169.466123999991,31824.004341869993,53330.35803576001 2025-07-09,14:30:19.000,190,11059818,3565,0,1752071418,13169.486332929991,25823.00243244,53330.28816456001 2025-07-09,14:30:20.000,190,11059767,3965,0,1752071419,13169.472860310001,27669.585478110006,53330.28816456001 2025-07-09,14:30:21.000,190,11059747,4004,0,1752071420,13169.499805549996,33209.073797310004,53330.30912592001 2025-07-09,14:30:22.000,190,11059814,3565,0,1752071421,13169.479596619996,24899.91180981,53330.3021388 2025-07-09,14:30:23.000,190,11059639,4125,0,1752071422,13169.493069240001,27669.592527240005,53330.2322676 2025-07-09,14:30:24.000,190,11059811,4045,0,1752071423,13169.452651380001,29977.717359660004,53330.29515168 2025-07-09,14:30:25.000,190,11059794,3845,0,1752071424,13169.405497209991,25361.488842210005,53330.3021388 2025-07-09,14:30:26.000,190,11059831,3845,0,1752071425,13169.41223352,25823.136365910002,53330.29515168 2025-07-09,14:30:27.000,190,11059846,3245,0,1752071426,13169.398760899996,23515.0608774,53330.26021608001 2025-07-09,14:30:28.000,190,11059772,3685,0,1752071427,13169.418969829996,24899.92590807,53330.28117744001 2025-07-09,14:30:29.000,190,11059752,3525,0,1752071428,13169.35160673,27669.65596941,53330.337074400006 2025-07-09,14:30:30.000,190,11059743,3924,0,1752071429,13169.344870419991,30900.941915760006,53330.267203200005 2025-07-09,14:30:31.000,190,11059821,3804,0,1752071430,13169.317925179996,27669.63482202,53330.267203200005 2025-07-09,14:30:32.000,190,11059859,4045,0,1752071431,13169.26403469999,32285.799897300007,53330.25322896 2025-07-09,14:30:33.000,190,11059869,3845,0,1752071432,13169.22361683999,32285.828093820004,53330.32310016 2025-07-09,14:30:34.000,190,11059903,3765,0,1752071433,13169.20340790999,31362.652881629998,53330.29515168 2025-07-09,14:30:35.000,190,11059808,3525,0,1752071434,13169.16972636,33670.81295969999,53330.21130624001 2025-07-09,14:30:36.000,190,11059845,3804,0,1752071435,13169.156253739995,26746.516002870005,53330.2322676 2025-07-09,14:30:37.000,190,11059808,3605,0,1752071436,13169.115835879995,25823.298495900002,53330.19034488001 2025-07-09,14:30:38.000,190,11059809,4004,0,1752071437,13169.04173646999,32747.616600120004,53330.19034488001 2025-07-09,14:30:39.000,190,11059820,3605,0,1752071438,13169.02152753999,31362.836159009996,53330.197332 2025-07-09,14:30:40.000,190,11059865,3804,0,1752071439,13168.994582299994,27208.290410910005,53330.14143504001 2025-07-09,14:30:41.000,190,11059855,3924,0,1752071440,13168.947428129999,31362.899601180005,53330.148422160004 2025-07-09,14:30:42.000,190,11059930,3565,0,1752071441,13168.90027395999,27669.97318026,53330.10649944 2025-07-09,14:30:43.000,190,11059872,3525,0,1752071442,13168.92048288999,28131.571360050002,53330.12047368001 2025-07-09,14:30:44.000,190,11059825,3965,0,1752071443,13168.853119789994,31824.596468789998,53330.07156384001 2025-07-09,14:30:45.000,190,11059856,3325,0,1752071444,13168.826174549999,28131.620703959998,53330.09252520001 2025-07-09,14:30:46.000,190,11059817,3565,0,1752071445,13168.819438239989,31824.688107480004,53330.07855096 2025-07-09,14:30:47.000,190,11059872,3325,0,1752071446,13168.805965619998,26285.220935670004,53330.07156384001 2025-07-09,14:30:48.000,190,11059874,3725,0,1752071447,13168.785756689998,30439.844224200002,53330.11348656001 2025-07-09,14:30:49.000,190,11059816,3485,0,1752071448,13168.765547759998,27208.50893394,53330.09252520001 2025-07-09,14:30:50.000,190,11059868,3525,0,1752071449,13168.725129899998,28131.76168656,53330.07156384001 2025-07-09,14:30:51.000,190,11059860,3485,0,1752071450,13168.738602519988,27670.191703289995,53330.0575896 2025-07-09,14:30:52.000,190,11059826,3525,0,1752071451,13168.711657279993,29978.316535709993,53330.07156384001 2025-07-09,14:30:53.000,190,11059813,3924,0,1752071452,13168.691448349993,29978.344732230005,53330.07156384001 2025-07-09,14:30:54.000,190,11059813,4125,0,1752071453,13168.664503109998,28131.853325250006,53329.980731280004 2025-07-09,14:30:55.000,190,11059889,3485,0,1752071454,13168.637557870003,25362.16555869,53330.001692640006 2025-07-09,14:30:56.000,190,11059914,3565,0,1752071455,13168.583667389998,26746.988294580005,53330.00867976 2025-07-09,14:30:57.000,190,11059870,3285,0,1752071456,13168.583667389998,24900.581477159998,53330.0575896 2025-07-09,14:30:58.000,190,11059866,3565,0,1752071457,13168.529776909993,28593.564291119998,53329.94579568001 2025-07-09,14:30:59.000,190,11059903,3685,0,1752071458,13168.475886430002,27208.727456969995,53329.980731280004 2025-07-09,14:31:00.000,190,11059850,3405,0,1752071459,13168.455677500002,31363.336647239994,53329.96675704 2025-07-09,14:31:01.000,190,11059867,3725,0,1752071460,13168.381578089997,29978.55620613,53329.9178472 2025-07-09,14:31:02.000,190,11059881,4165,0,1752071461,13168.334423920001,35056.43929641,53329.89688584 2025-07-09,14:31:03.000,190,11059842,3365,0,1752071462,13168.300742369996,29978.612599169996,53329.89688584 2025-07-09,14:31:04.000,190,11059884,3804,0,1752071463,13168.294006060001,30901.928793960004,53329.90387296001 2025-07-09,14:31:05.000,190,11059842,3565,0,1752071464,13168.253588200001,31825.294332660007,53329.847976 2025-07-09,14:31:06.000,190,11059886,3565,0,1752071465,13168.219906649996,33210.194608980004,53329.85496312001 2025-07-09,14:31:07.000,190,11059847,4085,0,1752071466,13168.226642959991,29055.691155659995,53329.82002752 2025-07-09,14:31:08.000,190,11059895,3645,0,1752071467,13168.206434029991,29979.000301320004,53329.86195024 2025-07-09,14:31:09.000,190,11059903,3845,0,1752071468,13168.213170340001,28594.198712819998,53329.82002752 2025-07-09,14:31:10.000,190,11059877,3804,0,1752071469,13168.206434029991,28594.262154990007,53329.813040400004 2025-07-09,14:31:11.000,190,11059889,3885,0,1752071470,13168.186225099991,31364.090904149998,53329.813040400004 2025-07-09,14:31:12.000,190,11059873,3804,0,1752071471,13168.186225099991,29055.987219119997,53329.75714344001 2025-07-09,14:31:13.000,190,11059895,3965,0,1752071472,13168.166016169991,28594.424284980007,53329.834001760006 2025-07-09,14:31:14.000,190,11059881,4085,0,1752071473,13168.15254355,33672.37081743,53329.813040400004 2025-07-09,14:31:15.000,190,11059857,3845,0,1752071474,13168.206434029991,29979.37390521,53329.84098888 2025-07-09,14:31:16.000,190,11059895,3924,0,1752071475,13168.19296141,27671.298416699996,53329.84098888 2025-07-09,14:31:17.000,190,11059868,3685,0,1752071476,13168.219906649996,28594.572316710008,53329.82701464001 2025-07-09,14:31:18.000,190,11059855,4205,0,1752071477,13168.240115579996,28132.938891269994,53329.73618208001 2025-07-09,14:31:19.000,190,11059872,3685,0,1752071478,13168.287269749992,29979.52898607,53329.79906616 2025-07-09,14:31:20.000,190,11059871,3924,0,1752071479,13168.327687609992,29517.89556063,53329.73618208001 2025-07-09,14:31:21.000,190,11059882,3444,0,1752071480,13168.341160229997,28594.628709750003,53329.72919496 2025-07-09,14:31:22.000,190,11059871,4045,0,1752071481,13168.327687609992,33672.65983176,53329.7431692 2025-07-09,14:31:23.000,190,11059884,3365,0,1752071482,13168.381578089997,28594.734446700008,53329.7431692 2025-07-09,14:31:24.000,190,11059858,3485,0,1752071483,13168.388314399992,34134.31440459,53329.72919496 2025-07-09,14:31:25.000,190,11059872,3605,0,1752071484,13168.442204879997,26748.243039720008,53329.715220720005 2025-07-09,14:31:26.000,190,11059878,3444,0,1752071485,13168.435468570002,29056.410166920003,53329.77810480001 2025-07-09,14:31:27.000,190,11059919,3845,0,1752071486,13168.462413809997,26286.616663409994,53329.75714344001 2025-07-09,14:31:28.000,190,11059838,3645,0,1752071487,13168.502831669997,27671.57333277,53329.7431692 2025-07-09,14:31:29.000,190,11059925,3845,0,1752071488,13168.536513220002,24901.772780130006,53329.77111768 2025-07-09,14:31:30.000,190,11059876,3565,0,1752071489,13168.543249529997,32287.872341520007,53329.77111768 2025-07-09,14:31:31.000,190,11059874,3685,0,1752071490,13168.516304290002,29979.754558229994,53329.79906616 2025-07-09,14:31:32.000,190,11059859,3845,0,1752071491,13168.549985839993,32287.837095869996,53329.7431692 2025-07-09,14:31:33.000,190,11059969,4004,0,1752071492,13168.529776909993,24901.723436219996,53329.75714344001 2025-07-09,14:31:34.000,190,11059881,4004,0,1752071493,13168.583667389998,26748.306481890002,53329.77810480001 2025-07-09,14:31:35.000,190,11059865,3924,0,1752071494,13168.583667389998,34134.384895890005,53329.80605328001 2025-07-09,14:31:36.000,190,11059863,3725,0,1752071495,13168.597140010002,29518.07883801,53329.77810480001 2025-07-09,14:31:37.000,190,11059871,3804,0,1752071496,13168.597140010002,31826.16137565,53329.82701464001 2025-07-09,14:31:38.000,190,11059865,3965,0,1752071497,13168.583667389998,27209.890563420005,53329.80605328001 2025-07-09,14:31:39.000,190,11059892,3365,0,1752071498,13168.630821559993,34134.36374850001,53329.77810480001 2025-07-09,14:31:40.000,190,11059835,4004,0,1752071499,13168.617348940003,27671.481694079994,53329.79906616 2025-07-09,14:31:41.000,190,11059878,3685,0,1752071500,13168.657766799988,33211.02640632,53329.79207904 2025-07-09,14:31:42.000,190,11059896,3924,0,1752071501,13168.698184659988,29517.973101059993,53329.834001760006 2025-07-09,14:31:43.000,190,11059889,4165,0,1752071502,13168.718393589988,35057.60240285999,53329.7431692 2025-07-09,14:31:44.000,190,11059854,3405,0,1752071503,13168.731866209993,28133.086922999995,53329.79906616 2025-07-09,14:31:45.000,190,11059887,3924,0,1752071504,13168.785756689998,30441.28929585,53329.86195024 2025-07-09,14:31:46.000,190,11059953,3924,0,1752071505,13168.792492999994,29056.389019530005,53329.85496312001 2025-07-09,14:31:47.000,190,11059937,3965,0,1752071506,13168.826174549999,31826.133179130004,53329.79906616 2025-07-09,14:31:48.000,190,11059858,3525,0,1752071507,13168.846383479999,31826.090884350007,53329.82701464001 2025-07-09,14:31:49.000,190,11059872,3605,0,1752071508,13168.812701929994,30902.90862303,53329.78509192001 2025-07-09,14:31:50.000,190,11059901,4004,0,1752071509,13168.880065029989,32287.745457180004,53329.85496312001 2025-07-09,14:31:51.000,190,11059889,3845,0,1752071510,13168.866592409999,26286.567319499998,53329.75714344001 2025-07-09,14:31:52.000,190,11059893,4165,0,1752071511,13168.846383479999,30902.852229990007,53329.79906616 2025-07-09,14:31:53.000,190,11059911,3765,0,1752071512,13168.846383479999,32749.329538709993,53329.764130560005 2025-07-09,14:31:54.000,190,11059857,3765,0,1752071513,13168.839647169989,31364.457458909994,53329.85496312001 2025-07-09,14:31:55.000,190,11059888,3525,0,1752071514,13168.839647169989,30902.816984339996,53329.86195024 2025-07-09,14:31:56.000,190,11059892,3645,0,1752071515,13168.819438239989,34595.83504395001,53329.86195024 2025-07-09,14:31:57.000,190,11059909,4165,0,1752071516,13168.832910859994,29056.28328258,53329.882911600005 2025-07-09,14:31:58.000,190,11059882,3525,0,1752071517,13168.819438239989,32287.590376320004,53329.88989872 2025-07-09,14:31:59.000,190,11059898,3645,0,1752071518,13168.805965619998,28133.002333440003,53329.9178472 2025-07-09,14:32:00.000,190,11059899,3804,0,1752071519,13168.792492999994,30441.16241151,53329.91086008 2025-07-09,14:32:01.000,190,11059862,3565,0,1752071520,13168.792492999994,29979.500789550002,53329.94579568001 2025-07-09,14:32:02.000,190,11059917,3765,0,1752071521,13168.752075139993,28594.600513230005,53329.931821440005 2025-07-09,14:32:03.000,190,11059893,4004,0,1752071522,13168.725129899998,28594.607562360005,53329.9178472 2025-07-09,14:32:04.000,190,11059876,3605,0,1752071523,13168.718393589988,30441.12716586,53329.9178472 2025-07-09,14:32:05.000,190,11059855,3924,0,1752071524,13168.684712039998,31364.429262389996,53330.00867976 2025-07-09,14:32:06.000,190,11059945,3885,0,1752071525,13168.677975729988,30441.15536238,53329.980731280004 2025-07-09,14:32:07.000,190,11059894,3365,0,1752071526,13168.698184659988,34134.20161851001,53329.93880856 2025-07-09,14:32:08.000,190,11059891,3725,0,1752071527,13168.725129899998,35519.13714048,53329.9877184 2025-07-09,14:32:09.000,190,11059856,3485,0,1752071528,13168.704920969998,26286.602565149995,53330.02265400001 2025-07-09,14:32:10.000,190,11059898,3685,0,1752071529,13168.718393589988,27209.862366899994,53329.95976992 2025-07-09,14:32:11.000,190,11059868,3485,0,1752071530,13168.731866209993,29979.578329979995,53330.04361536001 2025-07-09,14:32:12.000,190,11059848,3485,0,1752071531,13168.758811449989,29056.396068660004,53329.99470552001 2025-07-09,14:32:13.000,190,11059894,3525,0,1752071532,13168.765547759998,28594.804938,53330.01566688 2025-07-09,14:32:14.000,190,11059910,3525,0,1752071533,13168.839647169989,26286.680105580002,53330.04361536001 2025-07-09,14:32:15.000,190,11059890,3685,0,1752071534,13168.819438239989,26748.355825799998,53330.04361536001 2025-07-09,14:32:16.000,190,11059740,3485,0,1752071535,13168.880065029989,29979.747509099994,53330.01566688 2025-07-09,14:32:17.000,190,11059919,3965,0,1752071536,13168.893537649994,29979.719312579997,53330.04361536001 2025-07-09,14:32:18.000,190,11059885,4004,0,1752071537,13168.913746579994,27671.531037990004,53330.01566688 2025-07-09,14:32:19.000,190,11059881,3885,0,1752071538,13168.913746579994,28594.82608539,53330.0575896 2025-07-09,14:32:20.000,190,11059906,3605,0,1752071539,13168.96090074999,30441.268148460003,53330.0575896 2025-07-09,14:32:21.000,190,11059888,3565,0,1752071540,13169.02826385,31826.16842478,53330.050602480005 2025-07-09,14:32:22.000,190,11059918,3444,0,1752071541,13169.035000159995,33672.53999655,53330.0575896 2025-07-09,14:32:23.000,190,11059888,3325,0,1752071542,13169.08215432999,27671.42530104,53330.0575896 2025-07-09,14:32:24.000,190,11059896,3405,0,1752071543,13169.08215432999,32749.336587840007,53330.08553808 2025-07-09,14:32:25.000,190,11059930,3325,0,1752071544,13169.10236325999,25824.884550150004,53330.07156384001 2025-07-09,14:32:26.000,190,11059943,3725,0,1752071545,13169.095626949995,25824.870451890005,53330.11348656001 2025-07-09,14:32:27.000,190,11059921,4085,0,1752071546,13169.10909957,29517.8885115,53330.11348656001 2025-07-09,14:32:28.000,190,11059893,4125,0,1752071547,13169.156253739995,26286.447484289994,53330.10649944 2025-07-09,14:32:29.000,190,11059862,3525,0,1752071548,13169.16299004999,33672.51884916,53330.08553808 2025-07-09,14:32:30.000,190,11059891,3885,0,1752071549,13169.196671599995,26748.059762339995,53330.15540928 2025-07-09,14:32:31.000,190,11059848,3485,0,1752071550,13169.21014422,29056.198693020007,53330.11348656001 2025-07-09,14:32:32.000,190,11059826,3804,0,1752071551,13169.216880529995,28594.579365840007,53330.14143504001 2025-07-09,14:32:33.000,190,11059853,3965,0,1752071552,13169.22361683999,25363.187682539996,53330.1274608 2025-07-09,14:32:34.000,190,11059887,4205,0,1752071553,13169.216880529995,28132.896596489998,53330.169383520006 2025-07-09,14:32:35.000,190,11059881,3924,0,1752071554,13169.257298389995,33210.829030680005,53330.19034488001 2025-07-09,14:32:36.000,190,11059876,3245,0,1752071555,13169.277507319995,29517.839167590006,53330.17637064 2025-07-09,14:32:37.000,190,11059946,3565,0,1752071556,13169.297716249996,30441.063723690007,53330.218293360005 2025-07-09,14:32:38.000,190,11059927,3845,0,1752071557,13169.358343039996,29979.409150859996,53330.218293360005 2025-07-09,14:32:39.000,190,11059892,3485,0,1752071558,13169.39202459,25363.14538776,53330.20431912 2025-07-09,14:32:40.000,190,11059910,3444,0,1752071559,13169.439178759996,29517.768676289998,53330.24624184 2025-07-09,14:32:41.000,190,11059900,3605,0,1752071560,13169.439178759996,30902.647805219996,53330.20431912 2025-07-09,14:32:42.000,190,11059849,4045,0,1752071561,13169.452651380001,28132.847252580003,53330.15540928 2025-07-09,14:32:43.000,190,11059852,3405,0,1752071562,13169.506541859992,35980.47450246,53330.21130624001 2025-07-09,14:32:44.000,190,11059917,4004,0,1752071563,13169.560432339997,28594.431334110006,53330.18335776 2025-07-09,14:32:45.000,190,11059869,3885,0,1752071564,13169.546959719992,29517.691135860005,53330.18335776 2025-07-09,14:32:46.000,190,11059882,3485,0,1752071565,13169.607586509992,28132.819056060005,53330.24624184 2025-07-09,14:32:47.000,190,11059872,3605,0,1752071566,13169.634531750002,31825.745476979995,53330.2322676 2025-07-09,14:32:48.000,190,11059883,4004,0,1752071567,13169.634531750002,30440.859298919997,53330.26021608001 2025-07-09,14:32:49.000,190,11059899,3965,0,1752071568,13169.648004369992,31825.738427849996,53330.21130624001 2025-07-09,14:32:50.000,190,11059847,3804,0,1752071569,13169.701894849997,31363.992216330007,53330.28117744001 2025-07-09,14:32:51.000,190,11059894,3365,0,1752071570,13169.681685919997,30440.774709360005,53330.3021388 2025-07-09,14:32:52.000,190,11059844,3325,0,1752071571,13169.688422229992,29979.084890879996,53330.37201 2025-07-09,14:32:53.000,190,11059907,3885,0,1752071572,13169.708631159992,31363.956970679996,53330.316113040004 2025-07-09,14:32:54.000,190,11059897,4045,0,1752071573,13169.715367470002,29055.740499570005,53330.34406152 2025-07-09,14:32:55.000,190,11059883,4045,0,1752071574,13169.728840089992,30902.267152200002,53330.3021388 2025-07-09,14:32:56.000,190,11059892,3525,0,1752071575,13169.695158540002,24901.067867129997,53330.30912592001 2025-07-09,14:32:57.000,190,11059875,3924,0,1752071576,13169.715367470002,26285.975192579994,53330.37899712001 2025-07-09,14:32:58.000,190,11059869,4165,0,1752071577,13169.708631159992,32287.068740699993,53330.37201 2025-07-09,14:32:59.000,190,11059852,3405,0,1752071578,13169.654740680002,28594.043631959998,53330.35104864 2025-07-09,14:33:00.000,190,11059813,3965,0,1752071579,13169.634531750002,27670.76268282,53330.35803576001 2025-07-09,14:33:01.000,190,11059856,3325,0,1752071580,13169.621059129997,31363.787791559997,53330.42790696001 2025-07-09,14:33:02.000,190,11059858,3405,0,1752071581,13169.587377579992,29517.239991540002,53330.35104864 2025-07-09,14:33:03.000,190,11059880,3845,0,1752071582,13169.560432339997,26747.502881070002,53330.45585544001 2025-07-09,14:33:04.000,190,11059864,3685,0,1752071583,13169.560432339997,29978.859318720002,53330.39297136 2025-07-09,14:33:05.000,190,11059901,3804,0,1752071584,13169.499805549996,29517.317531969995,53330.37899712001 2025-07-09,14:33:06.000,190,11059934,3525,0,1752071585,13169.452651380001,23977.77986886,53330.40694560001 2025-07-09,14:33:07.000,190,11059898,3485,0,1752071586,13169.432442450001,27209.192699549996,53330.40694560001 2025-07-09,14:33:08.000,190,11059906,3405,0,1752071587,13169.39202459,27209.178601289997,53330.40694560001 2025-07-09,14:33:09.000,190,11059886,3444,0,1752071588,13169.378551969996,33210.3637881,53330.42790696001 2025-07-09,14:33:10.000,190,11059854,3565,0,1752071589,13169.344870419991,28132.515943470004,53330.44886832001 2025-07-09,14:33:11.000,190,11059826,3605,0,1752071590,13169.31118887,24901.152456690004,53330.36502288 2025-07-09,14:33:12.000,190,11059903,3845,0,1752071591,13169.317925179996,26747.629765410005,53330.39297136 2025-07-09,14:33:13.000,190,11059914,3685,0,1752071592,13169.317925179996,25824.369963660007,53330.41393272 2025-07-09,14:33:14.000,190,11059888,3565,0,1752071593,13169.26403469999,29517.451465439997,53330.46982968 2025-07-09,14:33:15.000,190,11059917,3804,0,1752071594,13169.277507319995,24439.56837516,53330.42790696001 2025-07-09,14:33:16.000,190,11059901,4165,0,1752071595,13169.29097994,25824.348816269994,53330.4418812 2025-07-09,14:33:17.000,190,11059910,3485,0,1752071596,13169.237089459995,26286.109126049996,53330.39297136 2025-07-09,14:33:18.000,190,11059873,4004,0,1752071597,13169.257298389995,30902.330594369996,53330.39995848 2025-07-09,14:33:19.000,190,11059848,3605,0,1752071598,13169.23035315,29979.091940009996,53330.39995848 2025-07-09,14:33:20.000,190,11059890,4004,0,1752071599,13169.22361683999,29055.853285649995,53330.37899712001 2025-07-09,14:33:21.000,190,11059906,3685,0,1752071600,13169.216880529995,35056.953882899994,53330.39297136 2025-07-09,14:33:22.000,190,11059862,3525,0,1752071601,13169.25056208,34133.750474190005,53330.36502288 2025-07-09,14:33:23.000,190,11059925,4004,0,1752071602,13169.22361683999,33672.124097880005,53330.37201 2025-07-09,14:33:24.000,190,11059869,4085,0,1752071603,13169.24382576999,31363.92877416,53330.35104864 2025-07-09,14:33:25.000,190,11059893,3885,0,1752071604,13169.26403469999,34595.34865398001,53330.34406152 2025-07-09,14:33:26.000,190,11059853,3965,0,1752071605,13169.28424362999,29517.465563699996,53330.35104864 2025-07-09,14:33:27.000,190,11059886,3485,0,1752071606,13169.3313978,29979.106038269994,53330.33008728001 2025-07-09,14:33:28.000,190,11059868,3605,0,1752071607,13169.344870419991,30440.711267189996,53330.30912592001 2025-07-09,14:33:29.000,190,11059761,4165,0,1752071608,13169.277507319995,29055.867383909994,53330.29515168 2025-07-09,14:33:30.000,190,11059899,4045,0,1752071609,13169.237089459995,29055.9590226,53330.22528048 2025-07-09,14:33:31.000,190,11059881,4325,0,1752071610,13169.277507319995,29517.648841079994,53330.337074400006 2025-07-09,14:33:32.000,190,11059857,4045,0,1752071611,13169.338134109996,29517.641791949995,53330.29515168 2025-07-09,14:33:33.000,190,11059872,3845,0,1752071612,13169.31118887,23516.456605140003,53330.267203200005 2025-07-09,14:33:34.000,190,11059866,3485,0,1752071613,13169.338134109996,26747.869435829998,53330.28117744001 2025-07-09,14:33:35.000,190,11059862,3725,0,1752071614,13169.344870419991,32287.393000680007,53330.30912592001 2025-07-09,14:33:36.000,190,11059807,3924,0,1752071615,13169.365079349991,30440.929790220005,53330.27419032 2025-07-09,14:33:37.000,190,11059819,4045,0,1752071616,13169.39202459,27671.136286709996,53330.29515168 2025-07-09,14:33:38.000,190,11059862,3485,0,1752071617,13169.432442450001,30440.887495439994,53330.35104864 2025-07-09,14:33:39.000,190,11059877,3965,0,1752071618,13169.418969829996,30902.542068270006,53330.3021388 2025-07-09,14:33:40.000,190,11059903,4125,0,1752071619,13169.425706139991,28594.396088459995,53330.30912592001 2025-07-09,14:33:41.000,190,11059897,4165,0,1752071620,13169.452651380001,28594.396088459995,53330.316113040004 2025-07-09,14:33:42.000,190,11059877,4405,0,1752071621,13169.466123999991,27209.48876301,53330.35104864 2025-07-09,14:33:43.000,190,11059854,3804,0,1752071622,13169.472860310001,23516.49889992,53330.27419032 2025-07-09,14:33:44.000,190,11059856,3365,0,1752071623,13169.439178759996,34595.49668570999,53330.316113040004 2025-07-09,14:33:45.000,190,11059879,3924,0,1752071624,13169.472860310001,29055.95197347,53330.316113040004 2025-07-09,14:33:46.000,190,11059898,3525,0,1752071625,13169.432442450001,26286.186666480004,53330.3021388 2025-07-09,14:33:47.000,190,11059848,3365,0,1752071626,13169.459387689996,29517.486711089994,53330.29515168 2025-07-09,14:33:48.000,190,11059910,3565,0,1752071627,13169.452651380001,30440.781758490004,53330.34406152 2025-07-09,14:33:49.000,190,11059886,3845,0,1752071628,13169.425706139991,29517.500809350007,53330.36502288 2025-07-09,14:33:50.000,190,11059881,4004,0,1752071629,13169.37181566,34133.743425060005,53330.35803576001 2025-07-09,14:33:51.000,190,11059880,3885,0,1752071630,13169.418969829996,35056.97503029001,53330.35104864 2025-07-09,14:33:52.000,190,11059913,3444,0,1752071631,13169.405497209991,29517.465563699996,53330.35104864 2025-07-09,14:33:53.000,190,11059884,3645,0,1752071632,13169.37181566,34595.29931007,53330.34406152 2025-07-09,14:33:54.000,190,11059890,3605,0,1752071633,13169.32466148999,29517.43031805,53330.35104864 2025-07-09,14:33:55.000,190,11059887,4004,0,1752071634,13169.32466148999,27209.31958389,53330.27419032 2025-07-09,14:33:56.000,190,11059901,3965,0,1752071635,13169.31118887,29055.81099087,53330.218293360005 2025-07-09,14:33:57.000,190,11059913,4085,0,1752071636,13169.29097994,29979.077841749997,53330.2322676 2025-07-09,14:33:58.000,190,11059879,4004,0,1752071637,13169.27077101,27670.9459602,53330.2322676 2025-07-09,14:33:59.000,190,11059915,3845,0,1752071638,13169.25056208,29979.120136530008,53330.24624184 2025-07-09,14:34:00.000,190,11059853,4045,0,1752071639,13169.20340790999,26747.763698880008,53330.20431912 2025-07-09,14:34:01.000,190,11059853,4165,0,1752071640,13169.156253739995,28132.692171720002,53330.20431912 2025-07-09,14:34:02.000,190,11059878,3605,0,1752071641,13169.115835879995,32287.32250938,53330.28117744001 2025-07-09,14:34:03.000,190,11059882,3685,0,1752071642,13169.10236325999,27671.129237579997,53330.23925472001 2025-07-09,14:34:04.000,190,11059844,3645,0,1752071643,13169.075418019995,32749.019376990007,53330.169383520006 2025-07-09,14:34:05.000,190,11059893,4085,0,1752071644,13169.095626949995,30440.972085,53330.148422160004 2025-07-09,14:34:06.000,190,11059876,3645,0,1752071645,13169.08889064,26747.975172780003,53330.218293360005 2025-07-09,14:34:07.000,190,11059874,3924,0,1752071646,13169.06868171,29517.782774549996,53330.17637064 2025-07-09,14:34:08.000,190,11059881,3924,0,1752071647,13169.06194539999,33210.87837459,53330.148422160004 2025-07-09,14:34:09.000,190,11059874,3605,0,1752071648,13169.06194539999,32287.65381849,53330.148422160004 2025-07-09,14:34:10.000,190,11059924,3485,0,1752071649,13169.08215432999,24440.019519480004,53330.16239640001 2025-07-09,14:34:11.000,190,11059891,3885,0,1752071650,13169.075418019995,32287.78775196,53330.12047368001 2025-07-09,14:34:12.000,190,11059893,4125,0,1752071651,13169.08889064,30441.30339411,53330.12047368001 2025-07-09,14:34:13.000,190,11059907,4125,0,1752071652,13169.115835879995,33211.18148718,53330.148422160004 2025-07-09,14:34:14.000,190,11059923,3965,0,1752071653,13169.115835879995,24440.20279686,53330.1274608 2025-07-09,14:34:15.000,190,11059890,3325,0,1752071654,13169.10236325999,30903.141244319995,53330.17637064 2025-07-09,14:34:16.000,190,11059868,3525,0,1752071655,13169.14278111999,34134.561124140004,53330.18335776 2025-07-09,14:34:17.000,190,11059863,4004,0,1752071656,13169.16299004999,28595.079854070005,53330.148422160004 2025-07-09,14:34:18.000,190,11059901,4165,0,1752071657,13169.16972636,29056.76262342,53330.19034488001 2025-07-09,14:34:19.000,190,11059845,4125,0,1752071658,13169.176462669995,32749.830026940006,53330.15540928 2025-07-09,14:34:20.000,190,11059915,4085,0,1752071659,13169.25056208,28133.552165579997,53330.21130624001 2025-07-09,14:34:21.000,190,11059920,3645,0,1752071660,13169.20340790999,28595.270180580002,53330.28117744001 2025-07-09,14:34:22.000,190,11059930,3525,0,1752071661,13169.216880529995,29518.54408059,53330.23925472001 2025-07-09,14:34:23.000,190,11059958,3485,0,1752071662,13169.237089459995,32749.985107800007,53330.2322676 2025-07-09,14:34:24.000,190,11059957,3885,0,1752071663,13169.196671599995,34134.89948238,53330.218293360005 2025-07-09,14:34:25.000,190,11059864,3845,0,1752071664,13169.176462669995,27672.116115779994,53330.22528048 2025-07-09,14:34:26.000,190,11059904,3365,0,1752071665,13169.16972636,30903.465504299995,53330.218293360005 2025-07-09,14:34:27.000,190,11059896,3405,0,1752071666,13169.196671599995,25363.93489032,53330.23925472001 2025-07-09,14:34:28.000,190,11059974,3885,0,1752071667,13169.14951743,28133.65790253,53330.16239640001 2025-07-09,14:34:29.000,190,11059878,3605,0,1752071668,13169.14278111999,27672.06677187,53330.18335776 2025-07-09,14:34:30.000,190,11059906,3525,0,1752071669,13169.10236325999,30441.825029729996,53330.169383520006 2025-07-09,14:34:31.000,190,11059907,4045,0,1752071670,13169.08889064,29518.53703146,53330.18335776 2025-07-09,14:34:33.000,190,11059911,4165,0,1752071672,13168.96763706,36904.66478937,53330.197332 2025-07-09,14:34:34.000,190,11059896,3645,0,1752071673,13168.96090074999,30903.444356909997,53330.18335776 2025-07-09,14:34:35.000,190,11059891,4165,0,1752071674,13168.90027395999,29518.593424499995,53330.169383520006 2025-07-09,14:34:36.000,190,11059875,4205,0,1752071675,13168.832910859994,30441.867324510007,53330.169383520006 2025-07-09,14:34:37.000,190,11059940,3485,0,1752071676,13168.805965619998,28133.714295569996,53330.197332 2025-07-09,14:34:38.000,190,11059880,3485,0,1752071677,13168.738602519988,25825.638807060008,53330.197332 2025-07-09,14:34:39.000,190,11059867,3965,0,1752071678,13168.644294179998,25825.70929836,53330.12047368001 2025-07-09,14:34:40.000,190,11059929,3965,0,1752071679,13168.637557870003,32750.245925609997,53330.12047368001 2025-07-09,14:34:41.000,190,11059921,4004,0,1752071680,13168.624085249998,28133.975113380002,53330.20431912 2025-07-09,14:34:42.000,190,11059892,3444,0,1752071681,13168.583667389998,29518.952930130006,53330.16239640001 2025-07-09,14:34:43.000,190,11059924,3605,0,1752071682,13168.509567979992,28595.735423160004,53330.099512320005 2025-07-09,14:34:44.000,190,11059930,3485,0,1752071683,13168.502831669997,29980.727338170007,53330.16239640001 2025-07-09,14:34:45.000,190,11059857,3885,0,1752071684,13168.462413809997,29519.17145316,53330.13444792 2025-07-09,14:34:46.000,190,11059892,3325,0,1752071685,13168.455677500002,26749.44139182,53330.17637064 2025-07-09,14:34:47.000,190,11059953,3965,0,1752071686,13168.455677500002,29980.917664680004,53330.148422160004 2025-07-09,14:34:48.000,190,11059921,3885,0,1752071687,13168.448941189992,31365.83908839,53330.11348656001 2025-07-09,14:34:49.000,190,11059883,3924,0,1752071688,13168.435468570002,27211.194652470003,53330.099512320005 2025-07-09,14:34:50.000,190,11059911,4165,0,1752071689,13168.442204879997,29519.418172710008,53330.10649944 2025-07-09,14:34:51.000,190,11059903,4045,0,1752071690,13168.469150119992,26287.927801590005,53330.10649944 2025-07-09,14:34:52.000,190,11059880,3525,0,1752071691,13168.448941189992,29981.030450759994,53330.050602480005 2025-07-09,14:34:53.000,190,11059910,3485,0,1752071692,13168.448941189992,25364.710294620003,53330.07156384001 2025-07-09,14:34:54.000,190,11059912,3525,0,1752071693,13168.421995949997,32289.261020129998,53330.099512320005 2025-07-09,14:34:55.000,190,11059960,3605,0,1752071694,13168.388314399992,29519.389976189996,53330.07156384001 2025-07-09,14:34:56.000,190,11059896,3685,0,1752071695,13168.361369159997,30442.5933849,53330.050602480005 2025-07-09,14:34:57.000,190,11059962,3685,0,1752071696,13168.374841780002,29519.34768141,53330.02265400001 2025-07-09,14:34:58.000,190,11059951,3965,0,1752071697,13168.334423920001,28596.066732270003,53330.050602480005 2025-07-09,14:34:59.000,190,11059938,3405,0,1752071698,13168.334423920001,30904.184515560002,53330.00867976 2025-07-09,14:35:00.000,190,11059913,3924,0,1752071699,13168.307478679992,28596.010339229993,53329.95278280001 2025-07-09,14:35:01.000,190,11059882,3485,0,1752071700,13168.300742369996,26749.518932249994,53329.97374416001 2025-07-09,14:35:02.000,190,11059923,4004,0,1752071701,13168.314214990001,32750.795757750006,53330.050602480005 2025-07-09,14:35:03.000,190,11059927,3365,0,1752071702,13168.287269749992,28596.066732270003,53330.02265400001 2025-07-09,14:35:04.000,190,11059932,3444,0,1752071703,13168.300742369996,35520.659752559994,53329.99470552001 2025-07-09,14:35:05.000,190,11059985,4125,0,1752071704,13168.287269749992,29519.397025319995,53329.94579568001 2025-07-09,14:35:06.000,190,11059951,4045,0,1752071705,13168.267060819991,29981.030450759994,53329.95976992 2025-07-09,14:35:07.000,190,11059945,3725,0,1752071706,13168.253588200001,29057.819992920005,53330.01566688 2025-07-09,14:35:08.000,190,11059951,4125,0,1752071707,13168.267060819991,31827.726282510004,53330.03662824 2025-07-09,14:35:09.000,190,11059894,3565,0,1752071708,13168.300742369996,29057.932778999995,53329.931821440005 2025-07-09,14:35:10.000,190,11059938,3565,0,1752071709,13168.334423920001,30904.459431630006,53329.86893736 2025-07-09,14:35:11.000,190,11059926,3605,0,1752071710,13168.260324509996,30442.91059575,53329.9178472 2025-07-09,14:35:12.000,190,11059906,3565,0,1752071711,13168.273797130001,29981.382907260006,53329.89688584 2025-07-09,14:35:13.000,190,11059918,3685,0,1752071712,13168.246851889991,30443.016332700005,53329.91086008 2025-07-09,14:35:14.000,190,11059908,3325,0,1752071713,13168.273797130001,32289.5359362,53329.931821440005 2025-07-09,14:35:15.000,190,11059935,3845,0,1752071714,13168.280533439996,33674.49965469001,53329.87592448001 2025-07-09,14:35:16.000,190,11059947,3845,0,1752071715,13168.314214990001,28134.81395985,53329.882911600005 2025-07-09,14:35:17.000,190,11059890,3485,0,1752071716,13168.334423920001,30904.68500379,53329.88989872 2025-07-09,14:35:18.000,190,11059919,4045,0,1752071717,13168.354632850002,31827.987100319995,53329.90387296001 2025-07-09,14:35:19.000,190,11059909,4165,0,1752071718,13168.381578089997,28596.489680069993,53329.84098888 2025-07-09,14:35:20.000,190,11059920,3444,0,1752071719,13168.435468570002,28134.849205499995,53329.89688584 2025-07-09,14:35:21.000,190,11059895,3924,0,1752071720,13168.395050710002,31366.339576619997,53329.77111768 2025-07-09,14:35:22.000,190,11059912,3645,0,1752071721,13168.421995949997,29519.763580080005,53329.813040400004 2025-07-09,14:35:23.000,190,11059935,3965,0,1752071722,13168.415259640002,24903.372932640006,53329.834001760006 2025-07-09,14:35:24.000,190,11059930,3685,0,1752071723,13168.408523329992,30442.995185310006,53329.77810480001 2025-07-09,14:35:25.000,190,11059911,3845,0,1752071724,13168.388314399992,29058.066712469998,53329.79207904 2025-07-09,14:35:26.000,190,11059955,4125,0,1752071725,13168.415259640002,26749.850241360007,53329.834001760006 2025-07-09,14:35:27.000,190,11059869,4325,0,1752071726,13168.442204879997,29981.375858130006,53329.80605328001 2025-07-09,14:35:28.000,190,11059939,4045,0,1752071727,13168.448941189992,29058.094908989995,53329.80605328001 2025-07-09,14:35:29.000,190,11059912,3685,0,1752071728,13168.435468570002,33212.894425770006,53329.75714344001 2025-07-09,14:35:30.000,190,11059893,4165,0,1752071729,13168.489359049992,28596.553122240002,53329.75015632 2025-07-09,14:35:31.000,190,11059915,3965,0,1752071730,13168.428732259992,32289.627574889993,53329.82701464001 2025-07-09,14:35:32.000,190,11059924,3804,0,1752071731,13168.455677500002,27673.32151701,53329.78509192001 2025-07-09,14:35:33.000,190,11059931,4205,0,1752071732,13168.428732259992,32289.768557489995,53329.79906616 2025-07-09,14:35:34.000,190,11059938,3565,0,1752071733,13168.455677500002,28596.658859190007,53329.847976 2025-07-09,14:35:35.000,190,11059919,3804,0,1752071734,13168.462413809997,33213.1129488,53329.78509192001 2025-07-09,14:35:36.000,190,11059922,3365,0,1752071735,13168.448941189992,33674.81686553999,53329.79906616 2025-07-09,14:35:37.000,190,11059910,3325,0,1752071736,13168.475886430002,29981.707167240005,53329.78509192001 2025-07-09,14:35:38.000,190,11059884,3365,0,1752071737,13168.509567979992,28596.89852961,53329.813040400004 2025-07-09,14:35:39.000,190,11059902,3804,0,1752071738,13168.502831669997,31828.43119551,53329.80605328001 2025-07-09,14:35:40.000,190,11059943,4405,0,1752071739,13168.523040599997,31828.473490289995,53329.715220720005 2025-07-09,14:35:41.000,190,11059909,4004,0,1752071740,13168.556722150002,28597.032463080002,53329.715220720005 2025-07-09,14:35:42.000,190,11059900,3645,0,1752071741,13168.590403699993,33213.500650949994,53329.70823360001 2025-07-09,14:35:43.000,190,11059932,3645,0,1752071742,13168.624085249998,24903.958010429997,53329.68028512 2025-07-09,14:35:44.000,190,11059879,4004,0,1752071743,13168.651030489993,31367.016293099994,53329.79906616 2025-07-09,14:35:45.000,190,11059928,3645,0,1752071744,13168.651030489993,33213.6063879,53329.79906616 2025-07-09,14:35:46.000,190,11059868,3485,0,1752071745,13168.698184659988,32290.36773354,53329.77111768 2025-07-09,14:35:47.000,190,11059924,3405,0,1752071746,13168.738602519988,30905.50270287,53329.84098888 2025-07-09,14:35:48.000,190,11059899,3804,0,1752071747,13168.805965619998,25365.831106290003,53329.80605328001 2025-07-09,14:35:49.000,190,11059916,3565,0,1752071748,13168.812701929994,29982.278146769997,53329.87592448001 2025-07-09,14:35:50.000,190,11059870,3525,0,1752071749,13168.859856099989,31828.90348722,53329.92483432001 2025-07-09,14:35:51.000,190,11059888,3645,0,1752071750,13168.812701929994,26289.26008716,53329.86893736 2025-07-09,14:35:52.000,190,11059903,4405,0,1752071751,13168.859856099989,29059.17342588,53329.85496312001 2025-07-09,14:35:53.000,190,11059877,4165,0,1752071752,13168.846383479999,28597.54704957,53329.89688584 2025-07-09,14:35:54.000,190,11059926,3605,0,1752071753,13168.886801339999,28597.617540870007,53329.82002752 2025-07-09,14:35:55.000,190,11059897,3765,0,1752071754,13168.907010269999,27674.378886510007,53329.87592448001 2025-07-09,14:35:56.000,190,11059902,3605,0,1752071755,13168.96090074999,28136.118048899996,53329.847976 2025-07-09,14:35:57.000,190,11059918,3725,0,1752071756,13168.94069181999,29982.806831520007,53329.88989872 2025-07-09,14:35:58.000,190,11059868,3485,0,1752071757,13168.98784599,32291.00920437,53329.86893736 2025-07-09,14:35:59.000,190,11059978,3405,0,1752071758,13169.00131860999,33675.99407025,53329.9178472 2025-07-09,14:36:00.000,190,11059925,4245,0,1752071759,13169.08215432999,32291.213629139995,53329.93880856 2025-07-09,14:36:01.000,190,11059916,3804,0,1752071760,13169.10909957,26289.880410600003,53329.9178472 2025-07-09,14:36:02.000,190,11059929,3965,0,1752071761,13169.10909957,29059.779651060002,53329.94579568001 2025-07-09,14:36:03.000,190,11059852,3485,0,1752071762,13169.10236325999,31368.123006509995,53329.92483432001 2025-07-09,14:36:04.000,190,11059881,4085,0,1752071763,13169.16299004999,29521.59635388,53329.882911600005 2025-07-09,14:36:05.000,190,11059903,4165,0,1752071764,13169.196671599995,31368.256939979998,53329.9178472 2025-07-09,14:36:06.000,190,11059944,3645,0,1752071765,13169.237089459995,22135.391055540007,53329.87592448001 2025-07-09,14:36:07.000,190,11059897,4045,0,1752071766,13169.27077101,31368.40497171,53329.95278280001 2025-07-09,14:36:08.000,190,11059881,4085,0,1752071767,13169.317925179996,32291.819854319998,53329.91086008 2025-07-09,14:36:09.000,190,11059905,4085,0,1752071768,13169.344870419991,32291.876247360007,53329.90387296001 2025-07-09,14:36:10.000,190,11059880,3405,0,1752071769,13169.365079349991,29522.06864559,53329.95976992 2025-07-09,14:36:11.000,190,11059919,3965,0,1752071770,13169.41223352,36446.86609065,53329.931821440005 2025-07-09,14:36:12.000,190,11059920,3605,0,1752071771,13169.405497209991,34600.29714323999,53329.94579568001 2025-07-09,14:36:13.000,190,11059917,3205,0,1752071772,13169.445915069991,26752.310387730002,53329.99470552001 2025-07-09,14:36:14.000,190,11059904,3444,0,1752071773,13169.445915069991,25829.029438590005,53330.01566688 2025-07-09,14:36:15.000,190,11059900,3325,0,1752071774,13169.486332929991,29983.955839710005,53330.02265400001 2025-07-09,14:36:16.000,190,11059939,4004,0,1752071775,13169.520014479996,26290.832043150003,53330.03662824 2025-07-09,14:36:17.000,190,11059766,3885,0,1752071776,13169.499805549996,33215.69293038,53330.00867976 2025-07-09,14:36:18.000,190,11059896,3645,0,1752071777,13169.533487100001,28599.210644249993,53330.01566688 2025-07-09,14:36:19.000,190,11059875,4085,0,1752071778,13169.580641269997,28137.577218809995,53330.03662824 2025-07-09,14:36:20.000,190,11059891,4085,0,1752071779,13169.627795439992,29522.583232079996,53330.03662824 2025-07-09,14:36:21.000,190,11059877,4125,0,1752071780,13169.587377579992,26752.733335530007,53330.10649944 2025-07-09,14:36:22.000,190,11059897,3924,0,1752071781,13169.627795439992,29984.364689249996,53330.07156384001 2025-07-09,14:36:23.000,190,11059908,3565,0,1752071782,13169.594113890002,30446.040409470006,53330.10649944 2025-07-09,14:36:24.000,190,11059885,3444,0,1752071783,13169.621059129997,29061.133084019995,53330.11348656001 2025-07-09,14:36:25.000,190,11059897,4245,0,1752071784,13169.621059129997,26752.909563780006,53330.099512320005 2025-07-09,14:36:26.000,190,11059934,3685,0,1752071785,13169.587377579992,25368.009287459994,53330.13444792 2025-07-09,14:36:27.000,190,11059933,4125,0,1752071786,13169.587377579992,31831.201503599994,53330.02964112 2025-07-09,14:36:28.000,190,11059903,3804,0,1752071787,13169.641268059997,28138.01426487,53330.08553808 2025-07-09,14:36:29.000,190,11059908,3765,0,1752071788,13169.674949610002,31369.66676598,53330.09252520001 2025-07-09,14:36:30.000,190,11059913,4045,0,1752071789,13169.681685919997,28138.14114921,53330.09252520001 2025-07-09,14:36:31.000,190,11059918,3645,0,1752071790,13169.708631159992,31369.723159019995,53330.08553808 2025-07-09,14:36:32.000,190,11059904,3525,0,1752071791,13169.715367470002,35524.67775666001,53330.11348656001 2025-07-09,14:36:33.000,190,11059889,4285,0,1752071792,13169.762521639997,26291.607447450006,53330.099512320005 2025-07-09,14:36:34.000,190,11059777,3924,0,1752071793,13169.796203190002,28599.901458990003,53330.11348656001 2025-07-09,14:36:35.000,190,11059930,3485,0,1752071794,13169.843357359998,28599.9508029,53330.16239640001 2025-07-09,14:36:36.000,190,11059914,3765,0,1752071795,13169.829884739993,29984.914521390005,53330.18335776 2025-07-09,14:36:37.000,190,11059914,3485,0,1752071796,13169.809675809993,27676.669853760002,53330.16239640001 2025-07-09,14:36:38.000,190,11059919,3965,0,1752071797,13169.856829979988,34139.86911903,53330.218293360005 2025-07-09,14:36:39.000,190,11059918,3605,0,1752071798,13169.870302599993,31831.525763579994,53330.197332 2025-07-09,14:36:40.000,190,11059910,3485,0,1752071799,13169.910720459993,29061.633572249993,53330.19034488001 2025-07-09,14:36:41.000,190,11059866,3765,0,1752071800,13169.978083559989,27215.001182670007,53330.20431912 2025-07-09,14:36:42.000,190,11059896,3645,0,1752071801,13169.910720459993,27215.050526580002,53330.13444792 2025-07-09,14:36:43.000,190,11059912,3525,0,1752071802,13169.957874629989,34139.91141381,53330.14143504001 2025-07-09,14:36:44.000,190,11059894,3405,0,1752071803,13169.978083559989,25830.115004609994,53330.169383520006 2025-07-09,14:36:45.000,190,11059884,3285,0,1752071804,13170.005028799998,29061.795702239993,53330.18335776 2025-07-09,14:36:46.000,190,11059898,3725,0,1752071805,13170.005028799998,29061.753407459997,53330.169383520006 2025-07-09,14:36:47.000,190,11059960,3645,0,1752071806,13170.045446659999,29523.422078550007,53330.218293360005 2025-07-09,14:36:48.000,190,11059877,4165,0,1752071807,13170.058919279989,27676.8672294,53330.20431912 2025-07-09,14:36:49.000,190,11059929,4165,0,1752071808,13170.112809759994,29061.837997020004,53330.15540928 2025-07-09,14:36:50.000,190,11059906,3685,0,1752071809,13170.092600829994,25830.270085469994,53330.17637064 2025-07-09,14:36:51.000,190,11059912,3565,0,1752071810,13170.106073449999,30908.51268138,53330.18335776 2025-07-09,14:36:52.000,190,11059962,3685,0,1752071811,13170.106073449999,25368.657807419993,53330.197332 2025-07-09,14:36:53.000,190,11059900,3485,0,1752071812,13170.106073449999,28138.662784829998,53330.22528048 2025-07-09,14:36:54.000,190,11059938,3645,0,1752071813,13170.11954606999,25368.714200460003,53330.17637064 2025-07-09,14:36:55.000,190,11059906,3525,0,1752071814,13170.146491309999,29061.978979620006,53330.218293360005 2025-07-09,14:36:56.000,190,11059898,3725,0,1752071815,13170.13975499999,26291.9951496,53330.22528048 2025-07-09,14:36:57.000,190,11059897,3965,0,1752071816,13170.173436549994,25830.36877329,53330.19034488001 2025-07-09,14:36:58.000,190,11059929,4004,0,1752071817,13170.173436549994,34140.165182490004,53330.17637064 2025-07-09,14:36:59.000,190,11059871,3924,0,1752071818,13170.193645479994,33216.83488944,53330.26021608001 2025-07-09,14:37:00.000,190,11059959,3965,0,1752071819,13170.22732703,30446.92155072,53330.23925472001 2025-07-09,14:37:01.000,190,11059921,4045,0,1752071820,13170.28121750999,28138.571146140006,53330.28816456001 2025-07-09,14:37:02.000,190,11059902,3565,0,1752071821,13170.254272269995,27215.24085309,53330.2322676 2025-07-09,14:37:03.000,190,11059893,3965,0,1752071822,13170.254272269995,25830.291232860007,53330.28117744001 2025-07-09,14:37:04.000,190,11059957,3804,0,1752071823,13170.28121750999,30446.90745246,53330.24624184 2025-07-09,14:37:05.000,190,11059909,4085,0,1752071824,13170.314899059995,29985.203535720007,53330.22528048 2025-07-09,14:37:06.000,190,11059904,3605,0,1752071825,13170.30142643999,31370.174303339998,53330.197332 2025-07-09,14:37:07.000,190,11059891,3965,0,1752071826,13170.294690129995,30446.879255940003,53330.316113040004 2025-07-09,14:37:08.000,190,11059952,3645,0,1752071827,13170.30142643999,27676.930671570008,53330.28816456001 2025-07-09,14:37:09.000,190,11059883,3725,0,1752071828,13170.30816275,33678.517658790006,53330.25322896 2025-07-09,14:37:10.000,190,11059950,3444,0,1752071829,13170.32163536999,26753.677918949994,53330.32310016 2025-07-09,14:37:11.000,190,11059890,3565,0,1752071830,13170.314899059995,34140.23567379,53330.35104864 2025-07-09,14:37:12.000,190,11059926,3685,0,1752071831,13170.335107989995,28600.41604548,53330.337074400006 2025-07-09,14:37:13.000,190,11059878,3765,0,1752071832,13170.34858061,28138.733276130006,53330.39995848 2025-07-09,14:37:14.000,190,11059928,3365,0,1752071833,13170.355316919995,27215.438228729996,53330.35104864 2025-07-09,14:37:15.000,190,11059929,4325,0,1752071834,13170.375525849995,28600.458340259996,53330.34406152 2025-07-09,14:37:16.000,190,11059943,4205,0,1752071835,13170.436152639995,27677.198538509998,53330.39995848 2025-07-09,14:37:17.000,190,11059929,4285,0,1752071836,13170.44962526,33217.10980551,53330.41393272 2025-07-09,14:37:18.000,190,11059762,3645,0,1752071837,13170.516988359996,25830.573198059996,53330.504765280006 2025-07-09,14:37:19.000,190,11059901,3965,0,1752071838,13170.557406219996,32293.793610720008,53330.53271376 2025-07-09,14:37:20.000,190,11059925,4245,0,1752071839,13170.59108777,29523.901419390008,53330.45585544001 2025-07-09,14:37:21.000,190,11059904,3605,0,1752071840,13170.678659799996,28138.867209599994,53330.42790696001 2025-07-09,14:37:22.000,190,11059864,3845,0,1752071841,13170.705605039991,30447.203515920002,53330.46982968 2025-07-09,14:37:23.000,190,11059862,3645,0,1752071842,13170.793177070002,35063.791539,53330.46982968 2025-07-09,14:37:24.000,190,11059914,3525,0,1752071843,13170.833594930002,32755.455232680004,53330.504765280006 2025-07-09,14:37:25.000,190,11059953,4245,0,1752071844,13170.867276479992,29985.563041350004,53330.4418812 2025-07-09,14:37:26.000,190,11059892,3325,0,1752071845,13170.968321129993,29985.577139610003,53330.42790696001 2025-07-09,14:37:27.000,190,11059904,3565,0,1752071846,13171.002002679998,27215.56511307,53330.47681680001 2025-07-09,14:37:28.000,190,11059893,4325,0,1752071847,13171.076102089988,26292.277114800003,53330.5117524 2025-07-09,14:37:29.000,190,11059890,3565,0,1752071848,13171.103047329998,29523.802731570002,53330.47681680001 2025-07-09,14:37:30.000,190,11059904,3525,0,1752071849,13171.150201499993,32293.758365069996,53330.56764936 2025-07-09,14:37:31.000,190,11059904,3885,0,1752071850,13171.190619359993,32755.427036160007,53330.60957208 2025-07-09,14:37:32.000,190,11059958,3685,0,1752071851,13171.237773529989,29985.4573044,53330.59559784001 2025-07-09,14:37:33.000,190,11059921,3965,0,1752071852,13171.305136629999,28600.387848960003,53330.64450768001 2025-07-09,14:37:34.000,190,11059891,3804,0,1752071853,13171.365763419999,28600.42309461,53330.67944328 2025-07-09,14:37:35.000,190,11059856,3245,0,1752071854,13171.39944496999,32755.264906170007,53330.70739176 2025-07-09,14:37:36.000,190,11059935,4004,0,1752071855,13171.43986282999,29985.365665710007,53330.672456160006 2025-07-09,14:37:37.000,190,11059942,3444,0,1752071856,13171.40618128,31831.955760509998,53330.70739176 2025-07-09,14:37:38.000,190,11059928,3685,0,1752071857,13171.493753309995,25368.75649524,53330.70040464 2025-07-09,14:37:39.000,190,11059924,3325,0,1752071858,13171.46007175999,30908.70300789,53330.72835312 2025-07-09,14:37:40.000,190,11059900,3405,0,1752071859,13171.52069854999,27215.339540910005,53330.76328872001 2025-07-09,14:37:41.000,190,11059909,3885,0,1752071860,13171.56111640999,29062.000127010004,53330.79822432 2025-07-09,14:37:42.000,190,11059922,3485,0,1752071861,13171.60153426999,30908.639565720005,53330.889056880005 2025-07-09,14:37:43.000,190,11059935,3965,0,1752071862,13171.58132533999,27215.424130469997,53330.87508264 2025-07-09,14:37:44.000,190,11059931,4045,0,1752071863,13171.60827058,28600.41604548,53330.840147040006 2025-07-09,14:37:45.000,190,11059926,3485,0,1752071864,13171.615006889995,26753.797754159998,53330.92399248 2025-07-09,14:37:46.000,190,11059980,3485,0,1752071865,13171.64195212999,26753.804803289997,53330.840147040006 2025-07-09,14:37:47.000,190,11059895,3965,0,1752071866,13171.615006889995,27677.219685899996,53330.85412128 2025-07-09,14:37:48.000,190,11059907,4045,0,1752071867,13171.64868844,34140.468295080005,53330.896044 2025-07-09,14:37:49.000,190,11059904,3565,0,1752071868,13171.655424749995,25368.9115761,53330.85412128 2025-07-09,14:37:50.000,190,11059894,3525,0,1752071869,13171.64195212999,32755.4834292,53330.91700536 2025-07-09,14:37:51.000,190,11059924,3645,0,1752071870,13171.695842609995,30909.01316961,53330.937966720005 2025-07-09,14:37:52.000,190,11059896,3285,0,1752071871,13171.675633679995,29062.408976549996,53330.95892808001 2025-07-09,14:37:53.000,190,11059926,3685,0,1752071872,13171.66889737,33217.30013202,53330.91001824001 2025-07-09,14:37:54.000,190,11059948,3765,0,1752071873,13171.68236998999,29524.091745900005,53330.91001824001 2025-07-09,14:37:55.000,190,11059943,4165,0,1752071874,13171.695842609995,27677.48050371,53330.97988944001 2025-07-09,14:37:56.000,190,11059915,4004,0,1752071875,13171.736260469996,31832.498543520007,53330.9659152 2025-07-09,14:37:57.000,190,11059928,3565,0,1752071876,13171.72952416,33679.18732614,53330.99386368 2025-07-09,14:37:58.000,190,11059946,3565,0,1752071877,13171.72952416,25830.904507169995,53330.99386368 2025-07-09,14:37:59.000,190,11059930,3444,0,1752071878,13171.72278784999,29524.211581109994,53330.986876560004 2025-07-09,14:38:00.000,190,11059933,4085,0,1752071879,13171.783414639991,24445.99718172,53331.007837920006 2025-07-09,14:38:01.000,190,11059934,3525,0,1752071880,13171.803623569991,31370.94970764,53330.986876560004 2025-07-09,14:38:02.000,190,11059958,3645,0,1752071881,13171.76994202,29986.014185670007,53331.04976064001 2025-07-09,14:38:03.000,190,11059969,3965,0,1752071882,13171.817096189996,30447.661709370004,53330.95892808001 2025-07-09,14:38:04.000,190,11059906,3645,0,1752071883,13171.817096189996,35064.299076359996,53331.04976064001 2025-07-09,14:38:05.000,190,11059952,3525,0,1752071884,13171.79015095,29986.035333060005,53331.056747760005 2025-07-09,14:38:06.000,190,11059901,3965,0,1752071885,13171.81035988,27216.01625739,53331.0357864 2025-07-09,14:38:07.000,190,11059927,4245,0,1752071886,13171.803623569991,33217.652588519995,53331.07770912001 2025-07-09,14:38:08.000,190,11059868,3845,0,1752071887,13171.81035988,31371.013149809995,53331.0357864 2025-07-09,14:38:09.000,190,11059885,4165,0,1752071888,13171.83056881,30909.33038046,53331.01482504 2025-07-09,14:38:10.000,190,11059912,3605,0,1752071889,13171.911404530001,29062.66274523,53330.9659152 2025-07-09,14:38:11.000,190,11059927,4004,0,1752071890,13171.891195600001,24446.088820410005,53331.04976064001 2025-07-09,14:38:12.000,190,11059934,3525,0,1752071891,13171.897931909996,30909.33742959,53331.007837920006 2025-07-09,14:38:13.000,190,11059922,3525,0,1752071892,13171.904668219991,27677.684928479997,53330.93097960001 2025-07-09,14:38:14.000,190,11059920,3645,0,1752071893,13171.931613460001,31832.597231339998,53330.91001824001 2025-07-09,14:38:15.000,190,11059898,3645,0,1752071894,13171.958558699997,30447.626463720007,53330.95892808001 2025-07-09,14:38:16.000,190,11059794,3565,0,1752071895,13171.918140839996,27677.66378109,53330.97290232 2025-07-09,14:38:17.000,190,11059895,4325,0,1752071896,13171.938349769996,30447.570070679998,53331.02181216 2025-07-09,14:38:18.000,190,11059915,4365,0,1752071897,13171.945086079992,25830.967949340004,53331.00085080001 2025-07-09,14:38:19.000,190,11059779,3885,0,1752071898,13171.958558699997,30447.626463720007,53331.02181216 2025-07-09,14:38:20.000,190,11059933,3804,0,1752071899,13171.931613460001,27677.607388050004,53330.95194096001 2025-07-09,14:38:21.000,190,11059898,3645,0,1752071900,13171.958558699997,28139.26901001,53331.007837920006 2025-07-09,14:38:22.000,190,11059856,3485,0,1752071901,13171.985503939992,27677.63558457,53331.01482504 2025-07-09,14:38:23.000,190,11059941,4205,0,1752071902,13171.938349769996,26754.319389779994,53331.07770912001 2025-07-09,14:38:24.000,190,11059897,3965,0,1752071903,13171.924877149992,30909.281036550005,53331.0357864 2025-07-09,14:38:25.000,190,11059929,3965,0,1752071904,13172.005712869992,33217.56799896,53331.02879928001 2025-07-09,14:38:26.000,190,11059882,3685,0,1752071905,13171.978767629997,34140.81370245,53331.007837920006 2025-07-09,14:38:27.000,190,11059905,4125,0,1752071906,13171.992240250001,29524.225679370007,53330.99386368 2025-07-09,14:38:28.000,190,11059891,4085,0,1752071907,13171.965295009992,30909.18234873,53330.99386368 2025-07-09,14:38:29.000,190,11059909,3924,0,1752071908,13171.958558699997,35064.143995499995,53330.99386368 2025-07-09,14:38:30.000,190,11059892,3325,0,1752071909,13171.998976559997,26754.206603700004,53330.99386368 2025-07-09,14:38:31.000,190,11059889,4165,0,1752071910,13171.924877149992,29524.15518807,53330.986876560004 2025-07-09,14:38:32.000,190,11059888,3525,0,1752071911,13171.965295009992,29062.451271330006,53330.97988944001 2025-07-09,14:38:33.000,190,11059933,4485,0,1752071912,13171.924877149992,27677.445258060005,53331.00085080001 2025-07-09,14:38:34.000,190,11059906,3325,0,1752071913,13171.870986670001,29062.324386990003,53331.04277352 2025-07-09,14:38:35.000,190,11059953,4004,0,1752071914,13171.877722979996,27677.311324590002,53331.01482504 2025-07-09,14:38:36.000,190,11059699,4205,0,1752071915,13171.870986670001,31832.27297136,53331.02181216 2025-07-09,14:38:37.000,190,11059923,3804,0,1752071916,13171.837305119996,31832.23772571,53331.04277352 2025-07-09,14:38:38.000,190,11059957,3965,0,1752071917,13171.837305119996,32755.525723979998,53331.00085080001 2025-07-09,14:38:39.000,190,11059934,3685,0,1752071918,13171.817096189996,26753.91758937,53331.04277352 2025-07-09,14:38:40.000,190,11059905,3965,0,1752071919,13171.803623569991,29985.555992220005,53331.007837920006 2025-07-09,14:38:41.000,190,11059894,3924,0,1752071920,13171.74299677999,28138.909504380004,53331.07770912001 2025-07-09,14:38:42.000,190,11059920,3605,0,1752071921,13171.74973309,32755.4834292,53331.0357864 2025-07-09,14:38:43.000,190,11059933,3804,0,1752071922,13171.776678329996,34602.05942573999,53331.02879928001 2025-07-09,14:38:44.000,190,11059861,3804,0,1752071923,13171.76994202,32293.73016855,53330.99386368 2025-07-09,14:38:45.000,190,11059743,3965,0,1752071924,13171.783414639991,29062.148158740005,53330.986876560004 2025-07-09,14:38:46.000,190,11059920,3685,0,1752071925,13171.776678329996,27215.473474380007,53330.9659152 2025-07-09,14:38:47.000,190,11059948,3685,0,1752071926,13171.796887259996,28600.465389389996,53331.056747760005 2025-07-09,14:38:48.000,190,11059891,4245,0,1752071927,13171.736260469996,34140.320263350004,53330.91700536 2025-07-09,14:38:49.000,190,11059891,4125,0,1752071928,13171.74973309,30447.034336800003,53330.91001824001 2025-07-09,14:38:50.000,190,11059913,3965,0,1752071929,13171.796887259996,29985.330420059996,53330.937966720005 2025-07-09,14:38:51.000,190,11059901,4365,0,1752071930,13171.76320570999,30446.984992890008,53330.95892808001 2025-07-09,14:38:52.000,190,11059889,4004,0,1752071931,13171.81035988,29523.605355930005,53330.95892808001 2025-07-09,14:38:53.000,190,11059929,4045,0,1752071932,13171.776678329996,32293.518694650003,53330.83315992001 2025-07-09,14:38:54.000,190,11059994,3365,0,1752071933,13171.79015095,25830.298281990006,53330.986876560004 2025-07-09,14:38:55.000,190,11059901,4045,0,1752071934,13171.776678329996,23521.976073929996,53330.97988944001 2025-07-09,14:38:56.000,190,11059945,3885,0,1752071935,13171.796887259996,27215.198558310003,53330.889056880005 2025-07-09,14:38:57.000,190,11059911,3885,0,1752071936,13171.783414639991,30908.449239210007,53331.00085080001 2025-07-09,14:38:58.000,190,11059908,3685,0,1752071937,13171.783414639991,32293.37771205,53330.97290232 2025-07-09,14:38:59.000,190,11059901,4045,0,1752071938,13171.79015095,27215.0787231,53330.95892808001 2025-07-09,14:39:00.000,190,11059885,3965,0,1752071939,13171.79015095,31831.59625488,53330.97988944001 2025-07-09,14:39:01.000,190,11059895,4325,0,1752071940,13171.72278784999,29984.97796356,53330.94495384 2025-07-09,14:39:02.000,190,11059919,4165,0,1752071941,13171.76994202,29523.274046820006,53330.9659152 2025-07-09,14:39:03.000,190,11059917,4004,0,1752071942,13171.695842609995,25830.002218530004,53330.937966720005 2025-07-09,14:39:04.000,190,11059950,3725,0,1752071943,13171.68236998999,33216.45423642,53330.93097960001 2025-07-09,14:39:05.000,190,11059907,4085,0,1752071944,13171.62847951,23521.672961339995,53330.92399248 2025-07-09,14:39:06.000,190,11059909,4045,0,1752071945,13171.62174319999,29523.175359,53330.95194096001 2025-07-09,14:39:07.000,190,11059948,3725,0,1752071946,13171.56111640999,30908.110880969994,53330.97988944001 2025-07-09,14:39:08.000,190,11059907,3965,0,1752071947,13171.493753309995,29523.111916830007,53330.986876560004 2025-07-09,14:39:09.000,190,11059915,4045,0,1752071948,13171.493753309995,34601.305168830004,53330.95892808001 2025-07-09,14:39:10.000,190,11059865,4125,0,1752071949,13171.473544379995,27214.810856159995,53330.986876560004 2025-07-09,14:39:11.000,190,11059889,4125,0,1752071950,13171.453335449994,26753.14218507,53331.01482504 2025-07-09,14:39:12.000,190,11059938,3804,0,1752071951,13171.43986282999,24444.827026140003,53330.986876560004 2025-07-09,14:39:13.000,190,11059898,3565,0,1752071952,13171.42639021,28599.675886829995,53331.04976064001 2025-07-09,14:39:14.000,190,11059887,3965,0,1752071953,13171.41965389999,23521.46148744,53330.97290232 2025-07-09,14:39:15.000,190,11059899,4085,0,1752071954,13171.42639021,30446.28007989,53330.9659152 2025-07-09,14:39:16.000,190,11059904,3525,0,1752071955,13171.385972349999,28137.98606835,53330.9659152 2025-07-09,14:39:17.000,190,11059879,4125,0,1752071956,13171.433126519994,28599.60539553,53330.937966720005 2025-07-09,14:39:18.000,190,11059914,3685,0,1752071957,13171.46007175999,24906.347665499998,53330.95892808001 2025-07-09,14:39:19.000,190,11059897,3924,0,1752071958,13171.433126519994,31369.483488600003,53330.896044 2025-07-09,14:39:20.000,190,11059939,4004,0,1752071959,13171.453335449994,29061.140133149995,53330.937966720005 2025-07-09,14:39:21.000,190,11059881,4045,0,1752071960,13171.40618128,26752.860219869995,53330.92399248 2025-07-09,14:39:22.000,190,11059915,4085,0,1752071961,13171.392708659994,28137.788692710004,53331.01482504 2025-07-09,14:39:23.000,190,11059879,3444,0,1752071962,13171.41965389999,28137.753447060008,53330.93097960001 2025-07-09,14:39:24.000,190,11059930,3685,0,1752071963,13171.39944496999,24906.16438812,53330.986876560004 2025-07-09,14:39:25.000,190,11059907,3845,0,1752071964,13171.412917589994,31369.272014700007,53330.986876560004 2025-07-09,14:39:26.000,190,11059896,3525,0,1752071965,13171.433126519994,23521.1231292,53330.92399248 2025-07-09,14:39:27.000,190,11059912,3525,0,1752071966,13171.46007175999,28137.66180837,53330.97988944001 2025-07-09,14:39:28.000,190,11059898,3565,0,1752071967,13171.493753309995,28137.598366200007,53330.94495384 2025-07-09,14:39:29.000,190,11059958,3525,0,1752071968,13171.493753309995,31369.18742514,53330.86809552 2025-07-09,14:39:30.000,190,11059896,3525,0,1752071969,13171.50048961999,32754.05950494,53330.819185680004 2025-07-09,14:39:31.000,190,11059906,3845,0,1752071970,13171.52743486,33215.64358647,53330.91001824001 2025-07-09,14:39:32.000,190,11059913,4165,0,1752071971,13171.54764379,27675.781663379996,53330.95892808001 2025-07-09,14:39:33.000,190,11059827,3885,0,1752071972,13171.56785272,31368.926607329995,53330.92399248 2025-07-09,14:39:34.000,190,11059930,3645,0,1752071973,13171.58132533999,28598.942777310003,53330.9659152 2025-07-09,14:39:35.000,190,11059918,3885,0,1752071974,13171.60153426999,25367.2902762,53330.896044 2025-07-09,14:39:36.000,190,11059936,3565,0,1752071975,13171.60153426999,33215.269982579994,53330.87508264 2025-07-09,14:39:37.000,190,11059895,3965,0,1752071976,13171.594797959995,27675.41510862,53330.88206976001 2025-07-09,14:39:38.000,190,11059932,3444,0,1752071977,13171.54090747999,29983.624530600006,53330.83315992001 2025-07-09,14:39:39.000,190,11059942,3485,0,1752071978,13171.54764379,24443.75555838,53330.889056880005 2025-07-09,14:39:40.000,190,11059862,3605,0,1752071979,13171.54090747999,29521.871269950003,53330.86110840001 2025-07-09,14:39:41.000,190,11059890,3804,0,1752071980,13171.493753309995,31368.419069969998,53330.86809552 2025-07-09,14:39:42.000,190,11059930,3645,0,1752071981,13171.43986282999,32291.615429550002,53330.86110840001 2025-07-09,14:39:43.000,190,11059912,3485,0,1752071982,13171.43986282999,29983.321418010004,53330.889056880005 2025-07-09,14:39:44.000,190,11059890,3444,0,1752071983,13171.385972349999,25828.472557319998,53330.896044 2025-07-09,14:39:45.000,190,11059898,3565,0,1752071984,13171.372499729994,29059.96292844,53330.88206976001 2025-07-09,14:39:46.000,190,11059895,4004,0,1752071985,13171.298400319989,31829.826923250002,53330.896044 2025-07-09,14:39:47.000,190,11059875,3924,0,1752071986,13171.291664009994,27674.91462039,53330.896044 2025-07-09,14:39:48.000,190,11059938,3685,0,1752071987,13171.237773529989,27674.886423870004,53330.95892808001 2025-07-09,14:39:49.000,190,11059940,3685,0,1752071988,13171.210828289994,34137.874215239994,53330.889056880005 2025-07-09,14:39:50.000,190,11059905,4045,0,1752071989,13171.163674119998,29983.03240368,53330.889056880005 2025-07-09,14:39:51.000,190,11059974,3645,0,1752071990,13171.116519949988,34599.40895286,53330.88206976001 2025-07-09,14:39:52.000,190,11059764,3444,0,1752071991,13171.069365779993,29982.940764989995,53330.94495384 2025-07-09,14:39:53.000,190,11059930,3645,0,1752071992,13170.988530059993,27212.99218062,53330.88206976001 2025-07-09,14:39:54.000,190,11059939,4085,0,1752071993,13170.981793749997,24443.11408755,53330.84713416 2025-07-09,14:39:55.000,190,11059900,3485,0,1752071994,13170.954848510002,29521.131111299997,53330.896044 2025-07-09,14:39:56.000,190,11059907,4125,0,1752071995,13170.941375889997,28136.174441940006,53330.85412128 2025-07-09,14:39:57.000,190,11059933,3845,0,1752071996,13170.927903269992,30906.073682400005,53330.84713416 2025-07-09,14:39:58.000,190,11059852,3765,0,1752071997,13170.927903269992,28136.153294550008,53330.83315992001 2025-07-09,14:39:59.000,190,11059890,3645,0,1752071998,13170.927903269992,31367.636616539996,53330.85412128 2025-07-09,14:40:00.000,190,11059889,3885,0,1752071999,13170.887485409992,30906.003191099997,53330.8261728 2025-07-09,14:40:01.000,190,11059929,3965,0,1752072000,13170.880749099997,26289.513855840007,53330.840147040006 2025-07-09,14:40:02.000,190,11059907,4085,0,1752072001,13170.874012790002,32752.536892860007,53330.76328872001 2025-07-09,14:40:03.000,190,11059942,3885,0,1752072002,13170.874012790002,29520.968981309998,53330.770275840005 2025-07-09,14:40:04.000,190,11059929,4004,0,1752072003,13170.853803860002,26289.457462799997,53330.770275840005 2025-07-09,14:40:05.000,190,11059862,3565,0,1752072004,13170.907694339992,29059.300310220002,53330.80521144 2025-07-09,14:40:06.000,190,11059923,4125,0,1752072005,13170.887485409992,27212.724313679995,53330.74232736001 2025-07-09,14:40:07.000,190,11059906,3765,0,1752072006,13170.887485409992,25366.098973230008,53330.73534024 2025-07-09,14:40:08.000,190,11059928,3645,0,1752072007,13170.948112199992,29982.503718930006,53330.69341752001 2025-07-09,14:40:09.000,190,11059930,3525,0,1752072008,13170.988530059993,28135.871329350004,53330.6864304 2025-07-09,14:40:10.000,190,11059948,3525,0,1752072009,13170.995266370002,29520.76455654,53330.79822432 2025-07-09,14:40:11.000,190,11059914,3525,0,1752072010,13171.035684230003,28135.807887179995,53330.74931448 2025-07-09,14:40:12.000,190,11059900,3405,0,1752072011,13171.096311019988,32290.607403960006,53330.78425008001 2025-07-09,14:40:13.000,190,11059890,3725,0,1752072012,13171.116519949988,28135.7655924,53330.76328872001 2025-07-09,14:40:14.000,190,11059930,3525,0,1752072013,13171.096311019988,27674.061675660007,53330.69341752001 2025-07-09,14:40:15.000,190,11059901,4125,0,1752072014,13171.109783639993,33675.38784507,53330.651494800004 2025-07-09,14:40:16.000,190,11059884,3645,0,1752072015,13171.150201499993,26289.020416739993,53330.70739176 2025-07-09,14:40:17.000,190,11059927,4085,0,1752072016,13171.150201499993,29982.172409820007,53330.71437888001 2025-07-09,14:40:18.000,190,11059954,3685,0,1752072017,13171.163674119998,30443.834031780003,53330.72835312 2025-07-09,14:40:19.000,190,11059899,3965,0,1752072018,13171.163674119998,34136.9719266,53330.74232736001 2025-07-09,14:40:20.000,190,11059919,3725,0,1752072019,13171.183883049998,26288.978121959997,53330.79822432 2025-07-09,14:40:21.000,190,11059903,4085,0,1752072020,13171.183883049998,27673.899545670007,53330.67944328 2025-07-09,14:40:22.000,190,11059905,4165,0,1752072021,13171.136728879988,29520.433247430003,53330.67944328 2025-07-09,14:40:23.000,190,11059951,3885,0,1752072022,13171.143465189998,29520.419149170004,53330.70739176 2025-07-09,14:40:24.000,190,11059947,4004,0,1752072023,13171.082838399998,31828.536932460003,53330.73534024 2025-07-09,14:40:25.000,190,11059910,3444,0,1752072024,13171.096311019988,29058.67998678,53330.71437888001 2025-07-09,14:40:26.000,190,11059858,3685,0,1752072025,13171.069365779993,26288.865335880007,53330.66546904001 2025-07-09,14:40:27.000,190,11059883,4085,0,1752072026,13171.035684230003,29058.701134169998,53330.71437888001 2025-07-09,14:40:28.000,190,11059908,3525,0,1752072027,13171.008738989993,30443.54501745,53330.7563016 2025-07-09,14:40:29.000,190,11059853,4045,0,1752072028,13171.008738989993,31828.466441159995,53330.74931448 2025-07-09,14:40:30.000,190,11059911,3885,0,1752072029,13170.988530059993,30905.17139376,53330.7563016 2025-07-09,14:40:31.000,190,11059881,4004,0,1752072030,13170.981793749997,31828.42414638,53330.79123720001 2025-07-09,14:40:32.000,190,11059900,3885,0,1752072031,13170.941375889997,31828.388900730002,53330.76328872001 2025-07-09,14:40:33.000,190,11059934,3645,0,1752072032,13170.961584819997,28596.870333090003,53330.721366000005 2025-07-09,14:40:34.000,190,11059873,4004,0,1752072033,13170.921166959997,29520.108987450003,53330.721366000005 2025-07-09,14:40:35.000,190,11059935,3804,0,1752072034,13170.907694339992,26288.64681285,53330.77726296 2025-07-09,14:40:36.000,190,11059894,3685,0,1752072035,13170.900958029997,30443.347641810004,53330.73534024 2025-07-09,14:40:37.000,190,11059968,3565,0,1752072036,13170.921166959997,28596.778694399996,53330.770275840005 2025-07-09,14:40:38.000,190,11059931,3965,0,1752072037,13170.894221720002,31828.219721610003,53330.71437888001 2025-07-09,14:40:39.000,190,11059934,3525,0,1752072038,13170.840331239997,30443.256003119997,53330.70040464 2025-07-09,14:40:40.000,190,11059888,3325,0,1752072039,13170.833594930002,26750.132206559996,53330.69341752001 2025-07-09,14:40:41.000,190,11059917,3804,0,1752072040,13170.847067549992,24441.97212849,53330.70040464 2025-07-09,14:40:42.000,190,11059948,3525,0,1752072041,13170.806649689992,29519.932759200005,53330.66546904001 2025-07-09,14:40:43.000,190,11059928,3405,0,1752072042,13170.826858619992,29058.242940719996,53330.65848192 2025-07-09,14:40:44.000,190,11059894,3525,0,1752072043,13170.752759210001,35521.23778122,53330.60957208 2025-07-09,14:40:45.000,190,11059944,3565,0,1752072044,13170.712341350001,27673.31446788,53330.63752056 2025-07-09,14:40:46.000,190,11059919,4125,0,1752072045,13170.678659799996,27673.293320490004,53330.602584960005 2025-07-09,14:40:47.000,190,11059907,4004,0,1752072046,13170.671923490001,29058.242940719996,53330.62354632001 2025-07-09,14:40:48.000,190,11059922,3804,0,1752072047,13170.665187179991,32751.35263902,53330.63752056 2025-07-09,14:40:49.000,190,11059938,3804,0,1752072048,13170.651714560001,32751.31739337,53330.651494800004 2025-07-09,14:40:50.000,190,11059870,3325,0,1752072049,13170.624769319991,30904.67795466,53330.5816236 2025-07-09,14:40:51.000,190,11059877,4285,0,1752072050,13170.6112967,25365.041603730002,53330.62354632001 2025-07-09,14:40:52.000,190,11059884,3645,0,1752072051,13170.597824079996,33212.894425770006,53330.62354632001 2025-07-09,14:40:53.000,190,11059949,4004,0,1752072052,13170.557406219996,31827.93070728,53330.63752056 2025-07-09,14:40:54.000,190,11059937,3845,0,1752072053,13170.52372466999,29519.777678340004,53330.65848192 2025-07-09,14:40:55.000,190,11059896,3444,0,1752072054,13170.42941633,28134.828058109997,53330.59559784001 2025-07-09,14:40:56.000,190,11059943,4245,0,1752072055,13170.42268001999,29519.686039649998,53330.5816236 2025-07-09,14:40:57.000,190,11059899,3885,0,1752072056,13170.375525849995,26749.857290490007,53330.52572664001 2025-07-09,14:40:58.000,190,11059723,3765,0,1752072057,13170.335107989995,31827.817921199996,53330.504765280006 2025-07-09,14:40:59.000,190,11059759,4004,0,1752072058,13170.294690129995,30442.861251840004,53330.42790696001 2025-07-09,14:41:00.000,190,11059895,4165,0,1752072059,13170.26774489,32750.993133390002,53330.434894080005 2025-07-09,14:41:01.000,190,11059932,3444,0,1752072060,13170.22732703,31366.015316639998,53330.434894080005 2025-07-09,14:41:02.000,190,11059934,3485,0,1752072061,13170.126282379999,31827.578250780003,53330.37899712001 2025-07-09,14:41:03.000,190,11059896,3325,0,1752072062,13170.112809759994,33674.055559500004,53330.39297136 2025-07-09,14:41:04.000,190,11059926,3565,0,1752072063,13170.058919279989,26287.850261159998,53330.385984240005 2025-07-09,14:41:05.000,190,11059935,3885,0,1752072064,13169.978083559989,26287.80796638,53330.4418812 2025-07-09,14:41:06.000,190,11059930,3565,0,1752072065,13169.957874629989,29980.861271639995,53330.40694560001 2025-07-09,14:41:07.000,190,11059881,3845,0,1752072066,13169.903984149998,29519.157354900002,53330.385984240005 2025-07-09,14:41:08.000,190,11059880,3685,0,1752072067,13169.856829979988,33212.217709289995,53330.40694560001 2025-07-09,14:41:09.000,190,11059907,4045,0,1752072068,13169.816412120002,30903.994189050005,53330.35803576001 2025-07-09,14:41:10.000,190,11059907,3885,0,1752072069,13169.816412120002,29057.375897730002,53330.39297136 2025-07-09,14:41:11.000,190,11059915,4125,0,1752072070,13169.742312709997,29980.706190779994,53330.29515168 2025-07-09,14:41:12.000,190,11059977,4085,0,1752072071,13169.749049019993,30442.297321439997,53330.27419032 2025-07-09,14:41:14.000,190,11059904,3645,0,1752072073,13169.688422229992,26749.095984450003,53330.30912592001 2025-07-09,14:41:15.000,190,11059920,3685,0,1752072074,13169.681685919997,26749.053689670007,53330.34406152 2025-07-09,14:41:16.000,190,11059917,4045,0,1752072075,13169.668213299992,33211.87230192,53330.35104864 2025-07-09,14:41:17.000,190,11059947,4045,0,1752072076,13169.641268059997,29057.129178179996,53330.3021388 2025-07-09,14:41:18.000,190,11059933,4045,0,1752072077,13169.627795439992,27672.19365621,53330.22528048 2025-07-09,14:41:19.000,190,11059936,3565,0,1752072078,13169.621059129997,32750.090844749997,53330.26021608001 2025-07-09,14:41:20.000,190,11059891,3965,0,1752072079,13169.627795439992,28595.326573619997,53330.23925472001 2025-07-09,14:41:21.000,190,11059882,3485,0,1752072080,13169.580641269997,27210.376953390005,53330.21130624001 2025-07-09,14:41:22.000,190,11059916,3325,0,1752072081,13169.614322820002,28595.185591019996,53330.22528048 2025-07-09,14:41:23.000,190,11059916,3605,0,1752072082,13169.648004369992,32749.773633899997,53330.19034488001 2025-07-09,14:41:24.000,190,11059906,2965,0,1752072083,13169.668213299992,31364.795817150007,53330.19034488001 2025-07-09,14:41:25.000,190,11059898,3325,0,1752072084,13169.688422229992,28133.319544290003,53330.19034488001 2025-07-09,14:41:26.000,190,11059916,3685,0,1752072085,13169.654740680002,27210.003349499995,53330.197332 2025-07-09,14:41:27.000,190,11059905,3924,0,1752072086,13169.621059129997,30902.986163459995,53330.21130624001 2025-07-09,14:41:28.000,190,11059933,3924,0,1752072087,13169.621059129997,29518.05769062,53330.23925472001 2025-07-09,14:41:29.000,190,11059916,3444,0,1752072088,13169.627795439992,29979.655870410003,53330.23925472001 2025-07-09,14:41:30.000,190,11059883,4165,0,1752072089,13169.634531750002,27671.502841470006,53330.2322676 2025-07-09,14:41:31.000,190,11059890,3845,0,1752072090,13169.614322820002,29056.339675619995,53330.218293360005 2025-07-09,14:41:32.000,190,11059879,4085,0,1752072091,13169.607586509992,31826.02039305,53330.197332 2025-07-09,14:41:33.000,190,11059912,3725,0,1752072092,13169.573904960002,28132.988235180004,53330.28816456001 2025-07-09,14:41:34.000,190,11059900,2685,0,1752072093,13169.634531750002,29056.149349109997,53330.22528048 2025-07-09,14:41:35.000,190,11059889,3965,0,1752072094,13169.580641269997,27209.62974561,53330.23925472001 2025-07-09,14:41:36.000,190,11059930,3485,0,1752072095,13169.573904960002,27671.26317105,53330.27419032 2025-07-09,14:41:37.000,190,11059897,4325,0,1752072096,13169.580641269997,29056.071808680004,53330.2322676 2025-07-09,14:41:38.000,190,11059925,4045,0,1752072097,13169.573904960002,28594.410186719993,53330.24624184 2025-07-09,14:41:39.000,190,11059937,4045,0,1752072098,13169.573904960002,26747.897632349996,53330.22528048 2025-07-09,14:41:40.000,190,11059910,3685,0,1752072099,13169.580641269997,29517.641791949995,53330.25322896 2025-07-09,14:41:41.000,190,11059954,3725,0,1752072100,13169.594113890002,35518.777634850005,53330.20431912 2025-07-09,14:41:42.000,190,11059903,4165,0,1752072101,13169.621059129997,29517.550153260003,53330.20431912 2025-07-09,14:41:43.000,190,11059952,3485,0,1752072102,13169.641268059997,30440.781758490004,53330.22528048 2025-07-09,14:41:44.000,190,11059924,3444,0,1752072103,13169.648004369992,29055.902629560005,53330.197332 2025-07-09,14:41:45.000,190,11059950,3485,0,1752072104,13169.735576400002,25824.525044520007,53330.21130624001 2025-07-09,14:41:46.000,190,11059902,3485,0,1752072105,13169.755785330002,26286.010438230005,53330.20431912 2025-07-09,14:41:47.000,190,11059928,3365,0,1752072106,13169.782730569998,31363.879430250003,53330.16239640001 2025-07-09,14:41:48.000,190,11059915,4045,0,1752072107,13169.816412120002,31825.477610040005,53330.20431912 2025-07-09,14:41:49.000,190,11059910,3485,0,1752072108,13169.836621050003,30440.591431980007,53330.267203200005 2025-07-09,14:41:50.000,190,11059930,3685,0,1752072109,13169.883775219998,26747.502881070002,53330.23925472001 2025-07-09,14:41:51.000,190,11059899,4085,0,1752072110,13169.924193079998,27670.741535430003,53330.26021608001 2025-07-09,14:41:52.000,190,11059944,3565,0,1752072111,13169.930929389993,29978.831122200005,53330.22528048 2025-07-09,14:41:53.000,190,11059886,3485,0,1752072112,13169.944402009998,35056.53798423,53330.099512320005 2025-07-09,14:41:54.000,190,11059932,3685,0,1752072113,13169.951138319993,30440.309466780003,53330.16239640001 2025-07-09,14:41:55.000,190,11059914,3405,0,1752072114,13169.924193079998,27208.917783480007,53330.15540928 2025-07-09,14:41:56.000,190,11059905,3885,0,1752072115,13169.937665699988,30440.217828089997,53330.148422160004 2025-07-09,14:41:57.000,190,11059883,3965,0,1752072116,13169.910720459993,28593.670028070002,53330.12047368001 2025-07-09,14:41:58.000,190,11059903,3885,0,1752072117,13169.877038909988,32748.265120080003,53330.12047368001 2025-07-09,14:41:59.000,190,11059861,4004,0,1752072118,13169.877038909988,28593.627733290006,53330.14143504001 2025-07-09,14:42:00.000,190,11059917,3924,0,1752072119,13169.883775219998,22592.46369387,53330.148422160004 2025-07-09,14:42:01.000,190,11059981,4004,0,1752072120,13169.877038909988,29055.190667429997,53330.099512320005 2025-07-09,14:42:02.000,190,11059919,3765,0,1752072121,13169.870302599993,28593.472652430006,53330.12047368001 2025-07-09,14:42:03.000,190,11059922,3605,0,1752072122,13169.850093669993,31824.73745139,53330.169383520006 2025-07-09,14:42:04.000,190,11059877,3885,0,1752072123,13169.917456769988,30901.449453120003,53330.12047368001 2025-07-09,14:42:05.000,190,11059914,3485,0,1752072124,13169.877038909988,31363.068780300004,53330.11348656001 2025-07-09,14:42:06.000,190,11059872,3444,0,1752072125,13169.863566289998,29054.922800490007,53330.15540928 2025-07-09,14:42:07.000,190,11059924,3605,0,1752072126,13169.843357359998,31363.040583780006,53330.148422160004 2025-07-09,14:42:08.000,190,11059899,4045,0,1752072127,13169.843357359998,27669.98022939,53330.12047368001 2025-07-09,14:42:09.000,190,11059960,3525,0,1752072128,13169.850093669993,30901.33666704,53330.099512320005 2025-07-09,14:42:10.000,190,11059896,3525,0,1752072129,13169.802939499998,27670.008425909997,53330.10649944 2025-07-09,14:42:11.000,190,11059864,3365,0,1752072130,13169.809675809993,30439.660946820004,53330.1274608 2025-07-09,14:42:12.000,190,11059887,3924,0,1752072131,13169.769257949993,30901.237979219994,53330.07156384001 2025-07-09,14:42:13.000,190,11059919,4045,0,1752072132,13169.735576400002,29516.31655551,53330.13444792 2025-07-09,14:42:14.000,190,11059923,4004,0,1752072133,13169.749049019993,32286.067764239997,53330.14143504001 2025-07-09,14:42:15.000,190,11059963,3924,0,1752072134,13169.688422229992,27669.782853750003,53330.07156384001 2025-07-09,14:42:16.000,190,11059945,4325,0,1752072135,13169.674949610002,27208.1705757,53330.02964112 2025-07-09,14:42:17.000,190,11059926,3365,0,1752072136,13169.641268059997,29516.217867690008,53330.0575896 2025-07-09,14:42:18.000,190,11059906,3525,0,1752072137,13169.634531750002,32747.475617520002,53330.0575896 2025-07-09,14:42:19.000,190,11059879,3685,0,1752072138,13169.607586509992,26284.840282649995,53330.04361536001 2025-07-09,14:42:20.000,190,11059905,3885,0,1752072139,13169.560432339997,28592.838230730005,53330.07156384001 2025-07-09,14:42:21.000,190,11059887,3965,0,1752072140,13169.567168649992,30900.934866630007,53330.16239640001 2025-07-09,14:42:22.000,190,11059901,3645,0,1752072141,13169.553696030001,27669.536134199996,53330.13444792 2025-07-09,14:42:23.000,190,11059894,3365,0,1752072142,13169.553696030001,26284.600612230002,53330.12047368001 2025-07-09,14:42:24.000,190,11059878,3565,0,1752072143,13169.580641269997,29515.886558579994,53330.15540928 2025-07-09,14:42:25.000,190,11059897,3885,0,1752072144,13169.526750789992,29054.224936619998,53330.10649944 2025-07-09,14:42:26.000,190,11059895,3885,0,1752072145,13169.520014479996,32747.19365232,53330.099512320005 2025-07-09,14:42:27.000,190,11059940,3444,0,1752072146,13169.526750789992,25361.150483970006,53330.099512320005 2025-07-09,14:42:28.000,190,11059895,4045,0,1752072147,13169.573904960002,29515.689182939997,53330.148422160004 2025-07-09,14:42:29.000,190,11059902,3605,0,1752072148,13169.553696030001,32285.292359939995,53330.099512320005 2025-07-09,14:42:30.000,190,11059904,3444,0,1752072149,13169.486332929991,34593.396044969995,53330.11348656001 2025-07-09,14:42:31.000,190,11059940,3605,0,1752072150,13169.513278170001,30438.808002089994,53330.07156384001 2025-07-09,14:42:32.000,190,11059925,3645,0,1752072151,13169.506541859992,26745.874532040005,53330.10649944 2025-07-09,14:42:33.000,190,11059914,3405,0,1752072152,13169.526750789992,29515.4918073,53330.14143504001 2025-07-09,14:42:34.000,190,11059910,3444,0,1752072153,13169.546959719992,29976.97015188,53330.12047368001 2025-07-09,14:42:35.000,190,11059937,4045,0,1752072154,13169.546959719992,30900.21585537,53330.16239640001 2025-07-09,14:42:36.000,190,11059911,3924,0,1752072155,13169.520014479996,29053.738546649998,53330.169383520006 2025-07-09,14:42:37.000,190,11059927,4165,0,1752072156,13169.553696030001,25360.812125729994,53330.169383520006 2025-07-09,14:42:38.000,190,11059919,3885,0,1752072157,13169.526750789992,28130.499892289998,53330.13444792 2025-07-09,14:42:39.000,190,11059914,3525,0,1752072158,13169.520014479996,25822.325715960003,53330.169383520006 2025-07-09,14:42:40.000,190,11059878,3485,0,1752072159,13169.486332929991,29053.583465789998,53330.19034488001 2025-07-09,14:42:41.000,190,11059954,3365,0,1752072160,13169.506541859992,33669.74149194,53330.169383520006 2025-07-09,14:42:42.000,190,11059904,3444,0,1752072161,13169.553696030001,28130.337762299998,53330.25322896 2025-07-09,14:42:43.000,190,11059905,4125,0,1752072162,13169.560432339997,26745.416338590003,53330.29515168 2025-07-09,14:42:44.000,190,11059947,4004,0,1752072163,13169.567168649992,30438.335710379994,53330.24624184 2025-07-09,14:42:45.000,190,11059933,3965,0,1752072164,13169.607586509992,32284.728429540002,53330.20431912 2025-07-09,14:42:46.000,190,11059912,3485,0,1752072165,13169.621059129997,29515.01246646,53330.23925472001 2025-07-09,14:42:47.000,190,11059898,3565,0,1752072166,13169.621059129997,30899.863398870002,53330.15540928 2025-07-09,14:42:48.000,190,11059936,3605,0,1752072167,13169.600850199997,32284.686134760006,53330.20431912 2025-07-09,14:42:49.000,190,11059935,3725,0,1752072168,13169.621059129997,29053.350844500004,53330.16239640001 2025-07-09,14:42:50.000,190,11059912,3645,0,1752072169,13169.607586509992,26745.233061210005,53330.12047368001 2025-07-09,14:42:51.000,190,11059898,3885,0,1752072170,13169.621059129997,33669.43133022,53330.13444792 2025-07-09,14:42:52.000,190,11059909,3845,0,1752072171,13169.648004369992,22590.68026398,53330.16239640001 2025-07-09,14:42:53.000,190,11059920,3405,0,1752072172,13169.648004369992,30899.680121490004,53330.24624184 2025-07-09,14:42:54.000,190,11059868,3485,0,1752072173,13169.674949610002,32746.129233689993,53330.218293360005 2025-07-09,14:42:55.000,190,11059942,3525,0,1752072174,13169.674949610002,31822.890579330007,53330.18335776 2025-07-09,14:42:56.000,190,11059921,3845,0,1752072175,13169.654740680002,28591.590534720002,53330.148422160004 2025-07-09,14:42:57.000,190,11059944,3525,0,1752072176,13169.634531750002,24437.044786619997,53330.148422160004 2025-07-09,14:42:58.000,190,11059900,3365,0,1752072177,13169.661476989997,24437.080032269994,53330.18335776 2025-07-09,14:42:59.000,190,11059943,3885,0,1752072178,13169.627795439992,34592.57834589,53330.30912592001 2025-07-09,14:43:00.000,190,11059876,3605,0,1752072179,13169.594113890002,28129.9853058,53330.23925472001 2025-07-09,14:43:01.000,190,11059916,3485,0,1752072180,13169.540223409997,29514.84328734,53330.197332 2025-07-09,14:43:02.000,190,11059890,3444,0,1752072181,13169.513278170001,27668.408273399997,53330.20431912 2025-07-09,14:43:03.000,190,11059935,3804,0,1752072182,13169.479596619996,27206.824191870008,53330.18335776 2025-07-09,14:43:04.000,190,11059945,4004,0,1752072183,13169.398760899996,30899.7294654,53330.19034488001 2025-07-09,14:43:05.000,190,11059900,3605,0,1752072184,13169.31118887,31823.038611059994,53330.10649944 2025-07-09,14:43:06.000,190,11059914,3325,0,1752072185,13169.27077101,30899.807005830007,53330.16239640001 2025-07-09,14:43:07.000,190,11059876,3405,0,1752072186,13169.18993529,35515.993228499996,53330.08553808 2025-07-09,14:43:08.000,190,11059943,3885,0,1752072187,13169.16972636,29053.38609015,53330.04361536001 2025-07-09,14:43:09.000,190,11059904,3525,0,1752072188,13169.095626949995,25360.544258790003,53330.08553808 2025-07-09,14:43:10.000,190,11059935,3924,0,1752072189,13168.994582299994,30899.962086689993,53330.01566688 2025-07-09,14:43:11.000,190,11059890,3444,0,1752072190,13168.98110967999,26283.8181588,53330.02265400001 2025-07-09,14:43:12.000,190,11059932,3685,0,1752072191,13168.92048288999,29515.054761239997,53330.03662824 2025-07-09,14:43:13.000,190,11059901,4125,0,1752072192,13168.839647169989,34592.810967180005,53329.97374416001 2025-07-09,14:43:14.000,190,11059719,3765,0,1752072193,13168.826174549999,30899.89159539,53330.04361536001 2025-07-09,14:43:15.000,190,11059923,4045,0,1752072194,13168.779020379989,27668.591550779995,53330.07855096 2025-07-09,14:43:16.000,190,11059934,3685,0,1752072195,13168.765547759998,29053.498876230005,53330.03662824 2025-07-09,14:43:17.000,190,11059913,4165,0,1752072196,13168.698184659988,29053.498876230005,53330.001692640006 2025-07-09,14:43:18.000,190,11059873,3845,0,1752072197,13168.691448349993,29053.470679709993,53329.97374416001 2025-07-09,14:43:19.000,190,11059915,3885,0,1752072198,13168.677975729988,27206.965174469995,53329.95278280001 2025-07-09,14:43:20.000,190,11059887,4085,0,1752072199,13168.664503109998,31361.52502083,53329.96675704 2025-07-09,14:43:21.000,190,11059935,4125,0,1752072200,13168.637557870003,27206.986321860008,53329.97374416001 2025-07-09,14:43:22.000,190,11059894,3525,0,1752072201,13168.644294179998,28130.175632309998,53329.980731280004 2025-07-09,14:43:23.000,190,11059905,4045,0,1752072202,13168.664503109998,26283.68422533,53330.04361536001 2025-07-09,14:43:24.000,190,11059911,4205,0,1752072203,13168.657766799988,28591.738566450003,53329.9877184 2025-07-09,14:43:25.000,190,11059883,3885,0,1752072204,13168.691448349993,29976.526056689996,53329.99470552001 2025-07-09,14:43:26.000,190,11059909,3965,0,1752072205,13168.630821559993,27206.873535780003,53329.97374416001 2025-07-09,14:43:27.000,190,11059937,3965,0,1752072206,13168.597140010002,33669.396084570006,53329.93880856 2025-07-09,14:43:28.000,190,11059929,3924,0,1752072207,13168.610612629993,28591.682173409994,53329.87592448001 2025-07-09,14:43:29.000,190,11059891,4085,0,1752072208,13168.597140010002,28591.668075149995,53329.931821440005 2025-07-09,14:43:30.000,190,11059919,3885,0,1752072209,13168.570194769993,31822.897628460007,53330.050602480005 2025-07-09,14:43:31.000,190,11059753,4165,0,1752072210,13168.610612629993,29053.266254939997,53329.980731280004 2025-07-09,14:43:32.000,190,11059918,3845,0,1752072211,13168.590403699993,29053.23100929,53329.95976992 2025-07-09,14:43:33.000,190,11059928,3685,0,1752072212,13168.570194769993,29976.540154949995,53329.96675704 2025-07-09,14:43:34.000,190,11059962,2725,0,1752072213,13168.570194769993,28130.027600579997,53329.97374416001 2025-07-09,14:43:35.000,190,11059889,3885,0,1752072214,13168.617348940003,27668.401224269997,53329.93880856 2025-07-09,14:43:36.000,190,11059898,3285,0,1752072215,13168.617348940003,29514.86443473,53329.97374416001 2025-07-09,14:43:37.000,190,11059893,3885,0,1752072216,13168.603876319998,31361.306497800004,53329.97374416001 2025-07-09,14:43:38.000,190,11059774,3444,0,1752072217,13168.576931080002,30438.053745180005,53329.92483432001 2025-07-09,14:43:39.000,190,11059906,3444,0,1752072218,13168.583667389998,28591.583485590003,53329.96675704 2025-07-09,14:43:40.000,190,11059893,4004,0,1752072219,13168.590403699993,29053.146419729994,53329.931821440005 2025-07-09,14:43:41.000,190,11059882,3444,0,1752072220,13168.597140010002,31822.8130389,53329.9178472 2025-07-09,14:43:42.000,190,11059866,3725,0,1752072221,13168.556722150002,28591.534141680007,53329.931821440005 2025-07-09,14:43:43.000,190,11059840,3485,0,1752072222,13168.509567979992,31361.214859109998,53329.87592448001 2025-07-09,14:43:44.000,190,11059890,3485,0,1752072223,13168.502831669997,30899.595531929997,53329.78509192001 2025-07-09,14:43:45.000,190,11059853,3965,0,1752072224,13168.509567979992,30899.602581059997,53329.79207904 2025-07-09,14:43:46.000,190,11059889,4004,0,1752072225,13168.442204879997,30438.039646920006,53329.92483432001 2025-07-09,14:43:47.000,190,11059883,4125,0,1752072226,13168.388314399992,34130.92377306,53329.834001760006 2025-07-09,14:43:48.000,190,11059912,3325,0,1752072227,13168.354632850002,32746.030545870002,53329.86893736 2025-07-09,14:43:49.000,190,11059902,3485,0,1752072228,13168.320951299997,33207.607578270006,53329.79207904 2025-07-09,14:43:50.000,190,11059895,3965,0,1752072229,13168.287269749992,29976.420319740006,53329.85496312001 2025-07-09,14:43:51.000,190,11059893,3965,0,1752072230,13168.159279859996,34130.973116969995,53329.82701464001 2025-07-09,14:43:52.000,190,11059919,3845,0,1752072231,13168.166016169991,33207.76265913001,53329.882911600005 2025-07-09,14:43:53.000,190,11059918,3405,0,1752072232,13168.145807239991,32284.488759119995,53329.82701464001 2025-07-09,14:43:54.000,190,11059891,4004,0,1752072233,13168.098653069996,32746.136282820007,53329.87592448001 2025-07-09,14:43:55.000,190,11059886,3405,0,1752072234,13168.09191676,32746.19972499,53329.85496312001 2025-07-09,14:43:56.000,190,11059905,4125,0,1752072235,13168.078444139996,28591.675124279995,53329.85496312001 2025-07-09,14:43:57.000,190,11059894,3685,0,1752072236,13168.09191676,30438.12423648,53329.834001760006 2025-07-09,14:43:58.000,190,11059894,3405,0,1752072237,13168.11212569,31823.031561929994,53329.847976 2025-07-09,14:43:59.000,190,11059870,3605,0,1752072238,13168.118861999996,27206.929928819998,53329.79207904 2025-07-09,14:44:00.000,190,11059852,3685,0,1752072239,13168.139070929996,26745.345847289995,53329.78509192001 2025-07-09,14:44:01.000,190,11059901,3804,0,1752072240,13168.159279859996,32284.686134760006,53329.82701464001 2025-07-09,14:44:02.000,190,11059927,4004,0,1752072241,13168.219906649996,27668.53515774,53329.82002752 2025-07-09,14:44:03.000,190,11059898,3485,0,1752072242,13168.213170340001,33669.522968909994,53329.79906616 2025-07-09,14:44:14.000,190,11059873,3405,0,1752072253,13168.320951299997,30899.919791909997,53329.813040400004 2025-07-09,14:44:15.000,190,11059866,3965,0,1752072254,13168.347896539992,29515.090006889994,53329.86893736 2025-07-09,14:44:16.000,190,11059846,3565,0,1752072255,13168.300742369996,29976.688186679996,53329.79906616 2025-07-09,14:44:17.000,190,11059854,3405,0,1752072256,13168.300742369996,30438.293415599997,53329.813040400004 2025-07-09,14:44:18.000,190,11059859,4045,0,1752072257,13168.253588200001,28591.809057749997,53329.88989872 2025-07-09,14:44:19.000,190,11059884,3405,0,1752072258,13168.219906649996,28130.217927089994,53329.87592448001 2025-07-09,14:44:20.000,190,11059845,4045,0,1752072259,13168.240115579996,31823.13729888,53329.931821440005 2025-07-09,14:44:21.000,190,11059910,3605,0,1752072260,13168.199697719996,29976.702284939995,53329.91086008 2025-07-09,14:44:22.000,190,11059876,3605,0,1752072261,13168.19296141,27668.598599909994,53329.89688584 2025-07-09,14:44:23.000,190,11059892,3565,0,1752072262,13168.145807239991,35977.7112435,53329.86893736 2025-07-09,14:44:24.000,190,11059881,3965,0,1752072263,13168.15254355,30899.947988429994,53329.89688584 2025-07-09,14:44:25.000,190,11059882,3565,0,1752072264,13168.13233462,31823.179593659996,53329.95278280001 2025-07-09,14:44:26.000,190,11059913,4004,0,1752072265,13168.11212569,28591.94299122,53329.94579568001 2025-07-09,14:44:27.000,190,11059767,4085,0,1752072266,13168.10538937999,29976.7868745,53329.90387296001 2025-07-09,14:44:28.000,190,11059887,4165,0,1752072267,13168.01108104,28130.373007949995,53329.86195024 2025-07-09,14:44:29.000,190,11059850,3365,0,1752072268,13167.997608419995,26283.888650099994,53329.82701464001 2025-07-09,14:44:30.000,190,11059880,3285,0,1752072269,13167.96392686999,33669.77673759,53329.84098888 2025-07-09,14:44:31.000,190,11059857,4004,0,1752072270,13167.936981629995,30438.462594719997,53329.87592448001 2025-07-09,14:44:32.000,190,11059896,3765,0,1752072271,13167.94371793999,30438.483742109995,53329.79906616 2025-07-09,14:44:33.000,190,11059904,3525,0,1752072272,13167.93024532,34593.085883249994,53329.90387296001 2025-07-09,14:44:34.000,190,11059906,3924,0,1752072273,13167.93024532,26745.684205530008,53329.94579568001 2025-07-09,14:44:35.000,190,11059885,4004,0,1752072274,13167.936981629995,32285.05973865,53329.88989872 2025-07-09,14:44:36.000,190,11059841,4165,0,1752072275,13167.896563769995,24899.249191590003,53329.86893736 2025-07-09,14:44:37.000,190,11059904,3565,0,1752072276,13167.88309114999,29977.033594049994,53329.882911600005 2025-07-09,14:44:38.000,190,11059872,3444,0,1752072277,13167.876354839995,28130.577432720005,53329.882911600005 2025-07-09,14:44:39.000,190,11059897,4045,0,1752072278,13167.93024532,29977.068839700005,53329.834001760006 2025-07-09,14:44:40.000,190,11059865,4045,0,1752072279,13167.92350900999,26745.712402050005,53329.92483432001 2025-07-09,14:44:41.000,190,11059939,4325,0,1752072280,13167.92350900999,30900.300444930006,53329.85496312001 2025-07-09,14:44:42.000,190,11059952,3605,0,1752072281,13167.96392686999,28130.605629240003,53329.88989872 2025-07-09,14:44:43.000,190,11059922,3485,0,1752072282,13167.977399489995,30438.695216010005,53329.931821440005 2025-07-09,14:44:45.000,190,11059894,3325,0,1752072284,13168.06497151999,32285.22891777,53329.78509192001 2025-07-09,14:44:46.000,190,11059908,3565,0,1752072285,13168.139070929996,27207.465662700008,53329.85496312001 2025-07-09,14:44:47.000,190,11059900,3725,0,1752072286,13168.186225099991,33670.12214496,53329.89688584 2025-07-09,14:44:48.000,190,11059927,3885,0,1752072287,13168.206434029991,31823.637787109998,53329.882911600005 2025-07-09,14:44:49.000,190,11059862,3405,0,1752072288,13168.226642959991,31362.032558189996,53329.86195024 2025-07-09,14:44:50.000,190,11059910,3485,0,1752072289,13168.226642959991,28592.337742500007,53329.834001760006 2025-07-09,14:44:51.000,190,11059867,3765,0,1752072290,13168.287269749992,29977.174576649995,53329.87592448001 2025-07-09,14:44:52.000,190,11059909,4165,0,1752072291,13168.327687609992,29053.942971419994,53329.87592448001 2025-07-09,14:44:53.000,190,11059862,3405,0,1752072292,13168.368105469992,26284.241106600006,53329.93880856 2025-07-09,14:44:54.000,190,11059880,3645,0,1752072293,13168.361369159997,35516.57125716,53329.89688584 2025-07-09,14:44:55.000,190,11059938,3765,0,1752072294,13168.388314399992,31823.637787109998,53329.95278280001 2025-07-09,14:44:56.000,190,11059928,3405,0,1752072295,13168.395050710002,33208.50281778,53330.00867976 2025-07-09,14:44:57.000,190,11059916,3765,0,1752072296,13168.408523329992,32285.22891777,53329.95976992 2025-07-09,14:44:58.000,190,11059928,3325,0,1752072297,13168.442204879997,29977.13228187,53330.02964112 2025-07-09,14:44:59.000,190,11059899,4125,0,1752072298,13168.469150119992,27207.437466179996,53330.001692640006 2025-07-09,14:45:00.000,190,11059892,3444,0,1752072299,13168.428732259992,25360.946059199996,53330.02964112 2025-07-09,14:45:01.000,190,11059905,4085,0,1752072300,13168.455677500002,28592.224956420003,53330.11348656001 2025-07-09,14:45:02.000,190,11059913,3725,0,1752072301,13168.482622739997,27669.02154771,53330.02964112 2025-07-09,14:45:03.000,190,11059949,4085,0,1752072302,13168.475886430002,26284.177664429997,53330.0575896 2025-07-09,14:45:04.000,190,11059870,3525,0,1752072303,13168.482622739997,33670.002309749994,53330.11348656001 2025-07-09,14:45:05.000,190,11059895,4004,0,1752072304,13168.516304290002,29977.040643180007,53330.099512320005 2025-07-09,14:45:06.000,190,11059919,3804,0,1752072305,13168.523040599997,31361.81403516,53330.1274608 2025-07-09,14:45:07.000,190,11059901,4045,0,1752072306,13168.489359049992,29976.95605362,53330.099512320005 2025-07-09,14:45:08.000,190,11059901,3845,0,1752072307,13168.502831669997,29976.94900449,53330.01566688 2025-07-09,14:45:09.000,190,11059866,3725,0,1752072308,13168.502831669997,31823.355821909994,53330.07156384001 2025-07-09,14:45:10.000,190,11059891,3924,0,1752072309,13168.469150119992,31823.405165820004,53330.07855096 2025-07-09,14:45:11.000,190,11059879,3965,0,1752072310,13168.509567979992,31823.398116690005,53330.148422160004 2025-07-09,14:45:12.000,190,11059941,3765,0,1752072311,13168.516304290002,31361.743543859993,53330.169383520006 2025-07-09,14:45:13.000,190,11059935,3924,0,1752072312,13168.475886430002,29053.639858830007,53330.16239640001 2025-07-09,14:45:14.000,190,11059910,3525,0,1752072313,13168.489359049992,32284.989247350008,53330.11348656001 2025-07-09,14:45:15.000,190,11059910,3605,0,1752072314,13168.455677500002,27668.83827033,53330.099512320005 2025-07-09,14:45:16.000,190,11059742,3325,0,1752072315,13168.442204879997,29053.682153610003,53330.11348656001 2025-07-09,14:45:17.000,190,11059933,3685,0,1752072316,13168.401787019997,32285.017443870005,53330.050602480005 2025-07-09,14:45:18.000,190,11059937,3924,0,1752072317,13168.408523329992,31361.799936900003,53330.09252520001 2025-07-09,14:45:19.000,190,11059904,3325,0,1752072318,13168.368105469992,27668.894663369996,53330.10649944 2025-07-09,14:45:20.000,190,11059910,3605,0,1752072319,13168.381578089997,28130.577432720005,53330.0575896 2025-07-09,14:45:21.000,190,11059924,3325,0,1752072320,13168.361369159997,30900.328641450003,53330.050602480005 2025-07-09,14:45:22.000,190,11059873,3965,0,1752072321,13168.334423920001,30900.335690580003,53330.10649944 2025-07-09,14:45:23.000,190,11059916,3485,0,1752072322,13168.368105469992,26745.789942479998,53330.07855096 2025-07-09,14:45:24.000,190,11059893,3685,0,1752072323,13168.347896539992,30900.34978884,53330.15540928 2025-07-09,14:45:25.000,190,11059892,3685,0,1752072324,13168.368105469992,33208.47462126,53330.099512320005 2025-07-09,14:45:26.000,190,11059926,3565,0,1752072325,13168.354632850002,31823.59549233,53330.13444792 2025-07-09,14:45:27.000,190,11059930,3485,0,1752072326,13168.361369159997,25361.07999267,53330.099512320005 2025-07-09,14:45:28.000,190,11059917,3645,0,1752072327,13168.408523329992,31823.673032759994,53330.08553808 2025-07-09,14:45:29.000,190,11059903,4045,0,1752072328,13168.381578089997,32285.299409069994,53330.0575896 2025-07-09,14:45:30.000,190,11059912,3845,0,1752072329,13168.395050710002,29515.618691640004,53330.09252520001 2025-07-09,14:45:31.000,190,11059904,3605,0,1752072330,13168.415259640002,31362.074852970007,53330.099512320005 2025-07-09,14:45:32.000,190,11059890,3485,0,1752072331,13168.435468570002,27669.16957944,53330.050602480005 2025-07-09,14:45:33.000,190,11059962,3365,0,1752072332,13168.462413809997,32746.975129290004,53330.12047368001 2025-07-09,14:45:34.000,190,11059935,3965,0,1752072333,13168.448941189992,26745.966170729997,53330.099512320005 2025-07-09,14:45:35.000,190,11059927,4085,0,1752072334,13168.455677500002,29054.076904889997,53330.14143504001 2025-07-09,14:45:36.000,190,11059872,3725,0,1752072335,13168.502831669997,27669.240070739994,53330.12047368001 2025-07-09,14:45:37.000,190,11059932,3605,0,1752072336,13168.496095360002,25361.143434840007,53330.11348656001 2025-07-09,14:45:38.000,190,11059904,3365,0,1752072337,13168.475886430002,30900.617655780006,53330.099512320005 2025-07-09,14:45:39.000,190,11059954,3365,0,1752072338,13168.496095360002,32285.496784710005,53330.16239640001 2025-07-09,14:45:40.000,190,11059874,3405,0,1752072339,13168.502831669997,27669.261218130006,53330.17637064 2025-07-09,14:45:41.000,190,11059896,3365,0,1752072340,13168.462413809997,29977.505885759994,53330.148422160004 2025-07-09,14:45:42.000,190,11059968,3365,0,1752072341,13168.482622739997,30439.132262069994,53330.169383520006 2025-07-09,14:45:43.000,190,11059941,3924,0,1752072342,13168.496095360002,36901.80284259,53330.18335776 2025-07-09,14:45:44.000,190,11059902,3485,0,1752072343,13168.509567979992,30900.779785770006,53330.148422160004 2025-07-09,14:45:46.000,190,11059908,3525,0,1752072345,13168.570194769993,32285.595472529996,53330.169383520006 2025-07-09,14:45:47.000,190,11059897,4045,0,1752072346,13168.549985839993,30439.195704240003,53330.17637064 2025-07-09,14:45:48.000,190,11059879,4004,0,1752072347,13168.576931080002,30439.188655110003,53330.169383520006 2025-07-09,14:45:49.000,190,11059898,3525,0,1752072348,13168.630821559993,31362.420260340004,53330.16239640001 2025-07-09,14:45:50.000,190,11059913,4045,0,1752072349,13168.603876319998,26746.24813593,53330.148422160004 2025-07-09,14:45:51.000,190,11059895,4004,0,1752072350,13168.630821559993,28592.75364117,53330.1274608 2025-07-09,14:45:52.000,190,11059924,3605,0,1752072351,13168.617348940003,29977.498836629995,53330.14143504001 2025-07-09,14:45:53.000,190,11059932,3525,0,1752072352,13168.651030489993,28131.014478779995,53330.17637064 2025-07-09,14:45:54.000,190,11059889,4045,0,1752072353,13168.684712039998,30900.67404882,53330.19034488001 2025-07-09,14:45:55.000,190,11059880,3565,0,1752072354,13168.691448349993,32747.1654558,53330.22528048 2025-07-09,14:45:56.000,190,11059873,4165,0,1752072355,13168.779020379989,27669.33875856,53330.20431912 2025-07-09,14:45:57.000,190,11059912,3365,0,1752072356,13168.711657279993,30439.040623380002,53330.197332 2025-07-09,14:45:58.000,190,11059925,3804,0,1752072357,13168.745338829998,29515.844263799998,53330.28117744001 2025-07-09,14:45:59.000,190,11059871,4004,0,1752072358,13168.758811449989,28130.873496180007,53330.26021608001 2025-07-09,14:46:00.000,190,11059879,3965,0,1752072359,13168.758811449989,30438.984230340007,53330.29515168 2025-07-09,14:46:01.000,190,11059906,3405,0,1752072360,13168.738602519988,29054.112150539993,53330.267203200005 2025-07-09,14:46:02.000,190,11059926,3605,0,1752072361,13168.718393589988,31823.792867969998,53330.27419032 2025-07-09,14:46:03.000,190,11059905,3765,0,1752072362,13168.718393589988,29977.343755769994,53330.21130624001 2025-07-09,14:46:04.000,190,11059912,3325,0,1752072363,13168.711657279993,32747.01037494,53330.22528048 2025-07-09,14:46:05.000,190,11059893,4045,0,1752072364,13168.698184659988,29977.336706639995,53330.2322676 2025-07-09,14:46:06.000,190,11059950,3725,0,1752072365,13168.684712039998,30438.89259165,53330.267203200005 2025-07-09,14:46:07.000,190,11059929,3725,0,1752072366,13168.684712039998,29054.098052279995,53330.29515168 2025-07-09,14:46:08.000,190,11059901,3885,0,1752072367,13168.630821559993,24899.524107660007,53330.27419032 2025-07-09,14:46:09.000,190,11059896,3565,0,1752072368,13168.644294179998,33208.6719969,53330.3021388 2025-07-09,14:46:10.000,190,11059843,4004,0,1752072369,13168.657766799988,29515.766723370005,53330.28117744001 2025-07-09,14:46:11.000,190,11059900,3605,0,1752072370,13168.644294179998,28592.556265530002,53330.35104864 2025-07-09,14:46:12.000,190,11059942,3485,0,1752072371,13168.657766799988,33670.312471469995,53330.29515168 2025-07-09,14:46:13.000,190,11059859,3804,0,1752072372,13168.630821559993,29977.400148810004,53330.218293360005 2025-07-09,14:46:14.000,190,11059871,4325,0,1752072373,13168.644294179998,30439.012426860005,53330.267203200005 2025-07-09,14:46:15.000,190,11059883,4045,0,1752072374,13168.671239419993,29977.45654185,53330.27419032 2025-07-09,14:46:16.000,190,11059878,4085,0,1752072375,13168.691448349993,29977.45654185,53330.28117744001 2025-07-09,14:46:17.000,190,11059906,3485,0,1752072376,13168.698184659988,29054.175592710002,53330.27419032 2025-07-09,14:46:18.000,190,11059891,4205,0,1752072377,13168.671239419993,27669.3246603,53330.337074400006 2025-07-09,14:46:19.000,190,11059913,3804,0,1752072378,13168.684712039998,27669.34580769,53330.28816456001 2025-07-09,14:46:20.000,190,11059885,3845,0,1752072379,13168.657766799988,31362.32862165,53330.30912592001 2025-07-09,14:46:21.000,190,11059890,3405,0,1752072380,13168.691448349993,29977.463590979998,53330.337074400006 2025-07-09,14:46:22.000,190,11059920,3605,0,1752072381,13168.725129899998,29515.81606728,53330.28117744001 2025-07-09,14:46:23.000,190,11059892,3765,0,1752072382,13168.725129899998,24438.031664819995,53330.3021388 2025-07-09,14:46:24.000,190,11059867,3845,0,1752072383,13168.725129899998,32747.200701449998,53330.24624184 2025-07-09,14:46:25.000,190,11059888,3444,0,1752072384,13168.725129899998,33208.76363559,53330.218293360005 2025-07-09,14:46:26.000,190,11059882,2925,0,1752072385,13168.752075139993,29054.154445320004,53330.26021608001 2025-07-09,14:46:27.000,190,11059841,3765,0,1752072386,13168.758811449989,25361.23507353,53330.35104864 2025-07-09,14:46:28.000,190,11059874,3845,0,1752072387,13168.765547759998,31362.251081220005,53330.28117744001 2025-07-09,14:46:29.000,190,11059889,3885,0,1752072388,13168.779020379989,29054.133297930006,53330.33008728001 2025-07-09,14:46:30.000,190,11059882,3325,0,1752072389,13168.785756689998,27207.670087470004,53330.29515168 2025-07-09,14:46:31.000,190,11059892,3485,0,1752072390,13168.826174549999,29515.745575980007,53330.35104864 2025-07-09,14:46:32.000,190,11059874,3525,0,1752072391,13168.805965619998,29054.147396190005,53330.337074400006 2025-07-09,14:46:33.000,190,11059873,3845,0,1752072392,13168.846383479999,27669.261218130006,53330.385984240005 2025-07-09,14:46:34.000,190,11059890,3485,0,1752072393,13168.819438239989,31823.76467145,53330.34406152 2025-07-09,14:46:35.000,190,11059945,4245,0,1752072394,13168.832910859994,27669.3246603,53330.36502288 2025-07-09,14:46:36.000,190,11059885,3444,0,1752072395,13168.853119789994,28130.817103139998,53330.28117744001 2025-07-09,14:46:37.000,190,11059870,3565,0,1752072396,13168.832910859994,28130.831201399997,53330.36502288 2025-07-09,14:46:38.000,190,11059859,3965,0,1752072397,13168.839647169989,30438.89964078,53330.35104864 2025-07-09,14:46:39.000,190,11059898,3485,0,1752072398,13168.866592409999,30438.864395130004,53330.385984240005 2025-07-09,14:46:40.000,190,11059884,3525,0,1752072399,13168.893537649994,26745.93092508,53330.37899712001 2025-07-09,14:46:41.000,190,11059942,3444,0,1752072400,13168.839647169989,28130.690218799995,53330.4418812 2025-07-09,14:46:42.000,190,11059879,3885,0,1752072401,13168.853119789994,29977.160478389997,53330.39995848 2025-07-09,14:46:43.000,190,11059832,3605,0,1752072402,13168.853119789994,24899.326732019996,53330.40694560001 2025-07-09,14:46:44.000,190,11059829,3725,0,1752072403,13168.90027395999,32285.109082559997,53330.4418812 2025-07-09,14:46:45.000,190,11059899,3685,0,1752072404,13168.873328719994,29053.801988820007,53330.35104864 2025-07-09,14:46:46.000,190,11059866,3365,0,1752072405,13168.886801339999,28592.154465119995,53330.39995848 2025-07-09,14:46:47.000,190,11059881,4004,0,1752072406,13168.893537649994,32746.728409739997,53330.434894080005 2025-07-09,14:46:48.000,190,11059847,3924,0,1752072407,13168.947428129999,31823.426313210002,53330.45585544001 2025-07-09,14:46:49.000,190,11059898,3685,0,1752072408,13168.927219199999,31823.43336234,53330.504765280006 2025-07-09,14:46:50.000,190,11059871,3845,0,1752072409,13168.94069181999,23975.982340710005,53330.42091984 2025-07-09,14:46:51.000,190,11059853,4045,0,1752072410,13168.92048288999,29515.33672644,53330.42790696001 2025-07-09,14:46:52.000,190,11059827,3765,0,1752072411,13168.90027395999,26284.022583569997,53330.42790696001 2025-07-09,14:46:53.000,190,11059879,4085,0,1752072412,13168.92048288999,30438.58242993,53330.47681680001 2025-07-09,14:46:54.000,190,11059857,3924,0,1752072413,13168.907010269999,29976.95605362,53330.42790696001 2025-07-09,14:46:55.000,190,11059873,4165,0,1752072414,13168.913746579994,30900.173560590003,53330.5117524 2025-07-09,14:46:56.000,190,11059795,3965,0,1752072415,13168.880065029989,32746.69316409,53330.46982968 2025-07-09,14:46:57.000,190,11059918,3485,0,1752072416,13168.859856099989,28592.147415989995,53330.44886832001 2025-07-09,14:46:58.000,190,11059850,3685,0,1752072417,13168.832910859994,29976.991299269997,53330.44886832001 2025-07-09,14:46:59.000,190,11059906,3605,0,1752072418,13168.765547759998,30900.279297539993,53330.504765280006 2025-07-09,14:47:00.000,190,11059905,4125,0,1752072419,13168.765547759998,27669.02154771,53330.41393272 2025-07-09,14:47:01.000,190,11059934,3485,0,1752072420,13168.745338829998,32746.798901040005,53330.44886832001 2025-07-09,14:47:02.000,190,11059909,4205,0,1752072421,13168.738602519988,29977.13228187,53330.46284256 2025-07-09,14:47:03.000,190,11059859,4125,0,1752072422,13168.779020379989,24899.390174190004,53330.434894080005 2025-07-09,14:47:04.000,190,11059919,4004,0,1752072423,13168.752075139993,29977.223920560005,53330.37201 2025-07-09,14:47:05.000,190,11059936,3245,0,1752072424,13168.785756689998,30438.843247740006,53330.385984240005 2025-07-09,14:47:06.000,190,11059891,4085,0,1752072425,13168.799229309989,27207.55730139,53330.35803576001 2025-07-09,14:47:07.000,190,11059921,4004,0,1752072426,13168.826174549999,26745.952072469998,53330.39995848 2025-07-09,14:47:08.000,190,11059919,3924,0,1752072427,13168.839647169989,32746.968080160004,53330.41393272 2025-07-09,14:47:09.000,190,11059888,3605,0,1752072428,13168.859856099989,27207.613694429994,53330.46982968 2025-07-09,14:47:10.000,190,11059900,3325,0,1752072429,13168.859856099989,25361.115238319995,53330.42091984 2025-07-09,14:47:11.000,190,11059878,3444,0,1752072430,13168.94069181999,34131.938847779995,53330.41393272 2025-07-09,14:47:12.000,190,11059885,3765,0,1752072431,13168.954164439994,31823.835162749994,53330.46284256 2025-07-09,14:47:13.000,190,11059935,3885,0,1752072432,13168.96090074999,27669.3246603,53330.47681680001 2025-07-09,14:47:14.000,190,11059889,3885,0,1752072433,13168.98110967999,29515.886558579994,53330.4418812 2025-07-09,14:47:15.000,190,11059951,3845,0,1752072434,13168.98784599,33670.361815380005,53330.45585544001 2025-07-09,14:47:16.000,190,11059920,3444,0,1752072435,13169.014791229994,27207.71943138,53330.46982968 2025-07-09,14:47:17.000,190,11059903,4045,0,1752072436,13169.04173646999,27207.72648051,53330.5117524 2025-07-09,14:47:18.000,190,11059911,4325,0,1752072437,13169.02152753999,31362.286326870002,53330.46982968 2025-07-09,14:47:19.000,190,11059918,3685,0,1752072438,13169.035000159995,28592.59151118,53330.51873952 2025-07-09,14:47:20.000,190,11059880,3605,0,1752072439,13169.06194539999,25822.910793749994,53330.47681680001 2025-07-09,14:47:21.000,190,11059945,4004,0,1752072440,13169.075418019995,29977.484738369996,53330.52572664001 2025-07-09,14:47:22.000,190,11059922,3885,0,1752072441,13169.055209089995,26746.198792020004,53330.53970088 2025-07-09,14:47:23.000,190,11059937,3765,0,1752072442,13169.08215432999,31824.032538390005,53330.49777816001 2025-07-09,14:47:24.000,190,11059879,4085,0,1752072443,13169.1293085,22130.03371674,53330.5117524 2025-07-09,14:47:25.000,190,11059934,3285,0,1752072444,13169.10909957,31824.032538390005,53330.42790696001 2025-07-09,14:47:26.000,190,11059826,3245,0,1752072445,13169.115835879995,27669.458593770003,53330.44886832001 2025-07-09,14:47:27.000,190,11059879,4125,0,1752072446,13169.1293085,35055.30438648,53330.47681680001 2025-07-09,14:47:28.000,190,11059853,4004,0,1752072447,13169.095626949995,35978.60648300999,53330.45585544001 2025-07-09,14:47:29.000,190,11059877,3885,0,1752072448,13169.10236325999,31362.497800769997,53330.39995848 2025-07-09,14:47:30.000,190,11059895,3765,0,1752072449,13169.095626949995,30900.878473589997,53330.41393272 2025-07-09,14:47:31.000,190,11059843,3965,0,1752072450,13169.136044809995,25823.030628959998,53330.45585544001 2025-07-09,14:47:32.000,190,11059701,4004,0,1752072451,13169.095626949995,29977.59047532,53330.45585544001 2025-07-09,14:47:33.000,190,11059844,3165,0,1752072452,13169.06868171,29515.921804230005,53330.45585544001 2025-07-09,14:47:34.000,190,11059843,4004,0,1752072453,13169.095626949995,27207.839266590003,53330.51873952 2025-07-09,14:47:35.000,190,11059858,3245,0,1752072454,13169.136044809995,30439.160458590006,53330.56764936 2025-07-09,14:47:36.000,190,11059841,3285,0,1752072455,13169.14951743,27669.430397250006,53330.49079104 2025-07-09,14:47:37.000,190,11059871,3965,0,1752072456,13169.14951743,27669.465642900002,53330.46982968 2025-07-09,14:47:38.000,190,11059871,4165,0,1752072457,13169.18319897999,35055.41717256,53330.553675120005 2025-07-09,14:47:39.000,190,11059914,3245,0,1752072458,13169.196671599995,30439.195704240003,53330.553675120005 2025-07-09,14:47:40.000,190,11059892,3885,0,1752072459,13169.216880529995,28131.12726486,53330.53271376 2025-07-09,14:47:41.000,190,11059868,3485,0,1752072460,13169.20340790999,36901.80989172,53330.57463648001 2025-07-09,14:47:42.000,190,11059946,3565,0,1752072461,13169.257298389995,29054.36591922,53330.53970088 2025-07-09,14:47:43.000,190,11059895,3885,0,1752072462,13169.26403469999,31824.138275339996,53330.53271376 2025-07-09,14:47:44.000,190,11059880,3285,0,1752072463,13169.28424362999,27207.895659629998,53330.483803920004 2025-07-09,14:47:45.000,190,11059912,3765,0,1752072464,13169.297716249996,33670.58738754,53330.46284256 2025-07-09,14:47:46.000,190,11059893,3205,0,1752072465,13169.31118887,29054.422312259994,53330.52572664001 2025-07-09,14:47:47.000,190,11059887,4165,0,1752072466,13169.297716249996,29516.062786830007,53330.56764936 2025-07-09,14:47:48.000,190,11059896,3845,0,1752072467,13169.32466148999,31362.511899029996,53330.51873952 2025-07-09,14:47:49.000,190,11059939,4004,0,1752072468,13169.35160673,26746.318627229994,53330.47681680001 2025-07-09,14:47:50.000,190,11059928,3205,0,1752072469,13169.37181566,28131.162510509996,53330.45585544001 2025-07-09,14:47:51.000,190,11059873,3804,0,1752072470,13169.398760899996,27207.923856149995,53330.4418812 2025-07-09,14:47:52.000,190,11059909,3885,0,1752072471,13169.398760899996,31362.46960425,53330.44886832001 2025-07-09,14:47:53.000,190,11059866,3485,0,1752072472,13169.418969829996,26284.713398310007,53330.47681680001 2025-07-09,14:47:54.000,190,11059906,3485,0,1752072473,13169.459387689996,26284.706349180007,53330.46982968 2025-07-09,14:47:55.000,190,11059916,3444,0,1752072474,13169.459387689996,31362.511899029996,53330.44886832001 2025-07-09,14:47:56.000,190,11059906,3685,0,1752072475,13169.445915069991,26284.699300049993,53330.483803920004 2025-07-09,14:47:57.000,190,11059875,3605,0,1752072476,13169.493069240001,28592.873476380002,53330.5117524 2025-07-09,14:47:58.000,190,11059861,4004,0,1752072477,13169.499805549996,29054.478705300004,53330.483803920004 2025-07-09,14:47:59.000,190,11059879,3885,0,1752072478,13169.486332929991,28592.838230730005,53330.553675120005 2025-07-09,14:48:00.000,190,11059898,3685,0,1752072479,13169.486332929991,32285.828093820004,53330.54668800001 2025-07-09,14:48:01.000,190,11059885,3804,0,1752072480,13169.479596619996,29516.168523779997,53330.51873952 2025-07-09,14:48:02.000,190,11059885,4045,0,1752072481,13169.513278170001,31362.62468511,53330.57463648001 2025-07-09,14:48:03.000,190,11059904,3485,0,1752072482,13169.506541859992,26284.78388961,53330.602584960005 2025-07-09,14:48:04.000,190,11059747,4004,0,1752072483,13169.513278170001,28592.9016729,53330.56066224 2025-07-09,14:48:05.000,190,11059902,3765,0,1752072484,13169.493069240001,32285.87743773,53330.56764936 2025-07-09,14:48:06.000,190,11059932,2885,0,1752072485,13169.499805549996,31362.61058685,53330.58861072 2025-07-09,14:48:07.000,190,11059921,4165,0,1752072486,13169.479596619996,29054.53509834,53330.56764936 2025-07-09,14:48:08.000,190,11059839,3965,0,1752072487,13169.466123999991,33670.73541927,53330.57463648001 2025-07-09,14:48:09.000,190,11059697,4165,0,1752072488,13169.472860310001,26284.854380909994,53330.53271376 2025-07-09,14:48:10.000,190,11059885,4045,0,1752072489,13169.432442450001,26284.805037,53330.53271376 2025-07-09,14:48:11.000,190,11059865,3765,0,1752072490,13169.418969829996,29977.837194869993,53330.59559784001 2025-07-09,14:48:12.000,190,11059836,3645,0,1752072491,13169.459387689996,29054.570343989995,53330.56764936 2025-07-09,14:48:13.000,190,11059891,4165,0,1752072492,13169.439178759996,27208.071887879996,53330.65848192 2025-07-09,14:48:14.000,190,11059868,3365,0,1752072493,13169.39202459,30439.470620310007,53330.69341752001 2025-07-09,14:48:15.000,190,11059874,3485,0,1752072494,13169.439178759996,36440.40203844001,53330.651494800004 2025-07-09,14:48:16.000,190,11059901,4045,0,1752072495,13169.439178759996,30439.37898162,53330.61655920001 2025-07-09,14:48:17.000,190,11059942,3444,0,1752072496,13169.41223352,30439.343735970004,53330.56066224 2025-07-09,14:48:18.000,190,11059935,4125,0,1752072497,13169.405497209991,31824.222864900003,53330.59559784001 2025-07-09,14:48:19.000,190,11059931,3765,0,1752072498,13169.37181566,33209.10199383,53330.5816236 2025-07-09,14:48:20.000,190,11059901,4165,0,1752072499,13169.39202459,31362.62468511,53330.56066224 2025-07-09,14:48:21.000,190,11059872,3565,0,1752072500,13169.358343039996,27669.691215059996,53330.5117524 2025-07-09,14:48:22.000,190,11059894,3405,0,1752072501,13169.358343039996,32285.926781639995,53330.46982968 2025-07-09,14:48:23.000,190,11059878,3605,0,1752072502,13169.358343039996,27669.705313319995,53330.47681680001 2025-07-09,14:48:24.000,190,11059898,3405,0,1752072503,13169.3313978,30439.54111161,53330.53970088 2025-07-09,14:48:25.000,190,11059893,3924,0,1752072504,13169.27077101,34594.100957970004,53330.53271376 2025-07-09,14:48:26.000,190,11059921,3885,0,1752072505,13169.27077101,24900.109185449997,53330.504765280006 2025-07-09,14:48:27.000,190,11059906,3565,0,1752072506,13169.237089459995,32747.715287939995,53330.5117524 2025-07-09,14:48:28.000,190,11059887,3804,0,1752072507,13169.237089459995,31362.913699440003,53330.46982968 2025-07-09,14:48:29.000,190,11059874,3565,0,1752072508,13169.24382576999,28593.19773636,53330.53271376 2025-07-09,14:48:30.000,190,11059900,3245,0,1752072509,13169.22361683999,28593.254129399997,53330.5117524 2025-07-09,14:48:31.000,190,11059878,3325,0,1752072510,13169.18319897999,30439.794880290006,53330.5117524 2025-07-09,14:48:32.000,190,11059915,4045,0,1752072511,13169.18319897999,30439.752585509996,53330.5117524 2025-07-09,14:48:33.000,190,11059937,3845,0,1752072512,13169.18319897999,25823.601608490004,53330.53271376 2025-07-09,14:48:34.000,190,11059931,3965,0,1752072513,13169.21014422,31363.09697682,53330.52572664001 2025-07-09,14:48:35.000,190,11059895,3845,0,1752072514,13169.216880529995,31363.040583780006,53330.53271376 2025-07-09,14:48:36.000,190,11059868,3525,0,1752072515,13169.18993529,28131.733490040002,53330.45585544001 2025-07-09,14:48:37.000,190,11059890,3405,0,1752072516,13169.22361683999,29516.570324190005,53330.49079104 2025-07-09,14:48:38.000,190,11059879,3924,0,1752072517,13169.24382576999,27670.093015470004,53330.49079104 2025-07-09,14:48:39.000,190,11059884,3365,0,1752072518,13169.25056208,32747.954958360002,53330.44886832001 2025-07-09,14:48:40.000,190,11059875,3965,0,1752072519,13169.28424362999,26746.89665589,53330.45585544001 2025-07-09,14:48:41.000,190,11059873,4045,0,1752072520,13169.297716249996,20745.845402549996,53330.47681680001 2025-07-09,14:48:42.000,190,11059926,3285,0,1752072521,13169.31118887,32286.3638277,53330.40694560001 2025-07-09,14:48:43.000,190,11059911,3965,0,1752072522,13169.3313978,33209.60953119,53330.40694560001 2025-07-09,14:48:44.000,190,11059862,3444,0,1752072523,13169.344870419991,29978.309486579994,53330.46982968 2025-07-09,14:48:45.000,190,11059911,3804,0,1752072524,13169.358343039996,29516.690159399994,53330.36502288 2025-07-09,14:48:46.000,190,11059897,4325,0,1752072525,13169.3313978,33209.56723641,53330.41393272 2025-07-09,14:48:47.000,190,11059948,3285,0,1752072526,13169.338134109996,32286.321532920003,53330.4418812 2025-07-09,14:48:48.000,190,11059882,3365,0,1752072527,13169.338134109996,30901.428305730005,53330.49079104 2025-07-09,14:48:49.000,190,11059868,3405,0,1752072528,13169.338134109996,29978.140307459995,53330.47681680001 2025-07-09,14:48:50.000,190,11059925,4045,0,1752072529,13169.3313978,30439.675045080003,53330.46284256 2025-07-09,14:48:51.000,190,11059939,3965,0,1752072530,13169.27077101,33209.383959030005,53330.483803920004 2025-07-09,14:48:52.000,190,11059899,3965,0,1752072531,13169.237089459995,25361.85539697,53330.483803920004 2025-07-09,14:48:53.000,190,11059888,3804,0,1752072532,13169.18993529,34594.192596659996,53330.337074400006 2025-07-09,14:48:54.000,190,11059898,3325,0,1752072533,13169.16972636,30439.611602909994,53330.45585544001 2025-07-09,14:48:55.000,190,11059913,3804,0,1752072534,13169.095626949995,29977.999324860008,53330.42790696001 2025-07-09,14:48:56.000,190,11059873,3205,0,1752072535,13169.075418019995,28593.148392450006,53330.42091984 2025-07-09,14:48:57.000,190,11059898,3525,0,1752072536,13169.035000159995,31362.80796249,53330.42790696001 2025-07-09,14:48:58.000,190,11059899,3645,0,1752072537,13169.04847278,28131.42332832,53330.45585544001 2025-07-09,14:48:59.000,190,11059943,4004,0,1752072538,13168.974373369994,29054.67608094,53330.44886832001 2025-07-09,14:49:00.000,190,11059860,3525,0,1752072539,13168.94069181999,29054.69722833,53330.4418812 2025-07-09,14:49:01.000,190,11059980,3765,0,1752072540,13168.933955509994,29516.28130986,53330.42091984 2025-07-09,14:49:02.000,190,11059924,3685,0,1752072541,13168.913746579994,31824.384994890002,53330.42790696001 2025-07-09,14:49:03.000,190,11059885,3725,0,1752072542,13168.873328719994,29977.808998349996,53330.3021388 2025-07-09,14:49:04.000,190,11059906,3565,0,1752072543,13168.826174549999,29977.837194869993,53330.40694560001 2025-07-09,14:49:05.000,190,11059911,3965,0,1752072544,13168.805965619998,31824.286307069997,53330.316113040004 2025-07-09,14:49:06.000,190,11059903,3804,0,1752072545,13168.758811449989,30901.082898360008,53330.316113040004 2025-07-09,14:49:07.000,190,11059883,3725,0,1752072546,13168.765547759998,25361.573431769997,53330.32310016 2025-07-09,14:49:08.000,190,11059866,3485,0,1752072547,13168.752075139993,34594.00227015,53330.29515168 2025-07-09,14:49:09.000,190,11059981,3885,0,1752072548,13168.752075139993,31362.6458325,53330.25322896 2025-07-09,14:49:10.000,190,11059940,3685,0,1752072549,13168.698184659988,31362.62468511,53330.25322896 2025-07-09,14:49:11.000,190,11059892,3525,0,1752072550,13168.738602519988,28131.26119833,53330.29515168 2025-07-09,14:49:12.000,190,11059906,3444,0,1752072551,13168.704920969998,25361.566382639998,53330.30912592001 2025-07-09,14:49:13.000,190,11059896,3565,0,1752072552,13168.731866209993,30900.984210540002,53330.28117744001 2025-07-09,14:49:14.000,190,11059918,3645,0,1752072553,13168.758811449989,28131.240050940003,53330.32310016 2025-07-09,14:49:15.000,190,11059948,3645,0,1752072554,13168.745338829998,32747.376929699996,53330.34406152 2025-07-09,14:49:16.000,190,11059971,4325,0,1752072555,13168.731866209993,30900.920768369993,53330.34406152 2025-07-09,14:49:17.000,190,11059970,3365,0,1752072556,13168.752075139993,31362.568292070006,53330.28816456001 2025-07-09,14:49:18.000,190,11059928,3804,0,1752072557,13168.779020379989,28131.169559639995,53330.28117744001 2025-07-09,14:49:19.000,190,11059886,3565,0,1752072558,13168.819438239989,26746.353872880005,53330.35803576001 2025-07-09,14:49:20.000,190,11059918,3605,0,1752072559,13168.859856099989,30439.336686840004,53330.35104864 2025-07-09,14:49:21.000,190,11059903,3965,0,1752072560,13168.933955509994,31824.187619250006,53330.267203200005 2025-07-09,14:49:22.000,190,11059930,3444,0,1752072561,13168.92048288999,32747.412175350008,53330.27419032 2025-07-09,14:49:23.000,190,11059954,3645,0,1752072562,13168.974373369994,28131.247100070002,53330.24624184 2025-07-09,14:49:24.000,190,11059769,4125,0,1752072563,13169.00805492,30900.963063150004,53330.33008728001 2025-07-09,14:49:25.000,190,11059937,4045,0,1752072564,13169.02152753999,29977.76670357,53330.25322896 2025-07-09,14:49:26.000,190,11059877,3845,0,1752072565,13169.055209089995,29054.52804921,53330.26021608001 2025-07-09,14:49:27.000,190,11059882,3525,0,1752072566,13169.06868171,32747.405126219994,53330.218293360005 2025-07-09,14:49:28.000,190,11059929,3965,0,1752072567,13169.1293085,26746.438462439997,53330.24624184 2025-07-09,14:49:29.000,190,11059925,3845,0,1752072568,13169.18993529,26746.452560699996,53330.2322676 2025-07-09,14:49:30.000,190,11059944,3525,0,1752072569,13169.26403469999,30439.442423789995,53330.267203200005 2025-07-09,14:49:31.000,190,11059934,3485,0,1752072570,13169.297716249996,29054.591491379993,53330.337074400006 2025-07-09,14:49:32.000,190,11059933,3845,0,1752072571,13169.3313978,25823.263250250006,53330.30912592001 2025-07-09,14:49:33.000,190,11059931,3924,0,1752072572,13169.344870419991,27669.775804620003,53330.37201 2025-07-09,14:49:34.000,190,11059919,3885,0,1752072573,13169.344870419991,31362.751569450003,53330.34406152 2025-07-09,14:49:35.000,190,11059878,3565,0,1752072574,13169.365079349991,29516.28130986,53330.34406152 2025-07-09,14:49:36.000,190,11059916,3565,0,1752072575,13169.39202459,31824.40614228,53330.42091984 2025-07-09,14:49:37.000,190,11059899,4165,0,1752072576,13169.425706139991,31824.42728967,53330.39995848 2025-07-09,14:49:38.000,190,11059958,3645,0,1752072577,13169.398760899996,26285.016510899994,53330.39995848 2025-07-09,14:49:39.000,190,11059944,3565,0,1752072578,13169.365079349991,33209.34871337999,53330.39297136 2025-07-09,14:49:40.000,190,11059728,3685,0,1752072579,13169.37181566,26285.12224785,53330.42790696001 2025-07-09,14:49:41.000,190,11059918,3685,0,1752072580,13169.37181566,31824.58237053,53330.54668800001 2025-07-09,14:49:42.000,190,11059907,4045,0,1752072581,13169.378551969996,29978.168503980007,53330.53271376 2025-07-09,14:49:43.000,190,11059944,3645,0,1752072582,13169.344870419991,30439.86537159,53330.46284256 2025-07-09,14:49:44.000,190,11059894,3685,0,1752072583,13169.344870419991,25362.080969129995,53330.504765280006 2025-07-09,14:49:45.000,190,11059933,4004,0,1752072584,13169.28424362999,24900.489838470006,53330.51873952 2025-07-09,14:49:46.000,190,11059866,3325,0,1752072585,13169.27077101,27670.29039111,53330.47681680001 2025-07-09,14:49:47.000,190,11059937,3965,0,1752072586,13169.27077101,30901.745516580006,53330.483803920004 2025-07-09,14:49:48.000,190,11059884,3165,0,1752072587,13169.21014422,28593.670028070002,53330.42790696001 2025-07-09,14:49:49.000,190,11059886,3405,0,1752072588,13169.22361683999,28132.114143059996,53330.39297136 2025-07-09,14:49:50.000,190,11059901,4285,0,1752072589,13169.18319897999,31363.470580709996,53330.46982968 2025-07-09,14:49:51.000,190,11059952,3845,0,1752072590,13169.176462669995,30901.97108874,53330.434894080005 2025-07-09,14:49:52.000,190,11059906,3605,0,1752072591,13169.14278111999,28132.311518700008,53330.5117524 2025-07-09,14:49:53.000,190,11059910,3405,0,1752072592,13169.136044809995,29055.536074799995,53330.39995848 2025-07-09,14:49:54.000,190,11059900,3645,0,1752072593,13169.136044809995,26747.53107759,53330.385984240005 2025-07-09,14:49:55.000,190,11059924,3485,0,1752072594,13169.136044809995,26747.608618020007,53330.45585544001 2025-07-09,14:49:56.000,190,11059915,3885,0,1752072595,13169.10236325999,29979.021448710002,53330.42790696001 2025-07-09,14:49:57.000,190,11059892,3565,0,1752072596,13169.10909957,26747.69320758,53330.39297136 2025-07-09,14:49:58.000,190,11059872,3605,0,1752072597,13169.06194539999,29055.867383909994,53330.39995848 2025-07-09,14:49:59.000,190,11059870,3525,0,1752072598,13169.095626949995,30902.386987410006,53330.35104864 2025-07-09,14:50:00.000,190,11059964,3365,0,1752072599,13169.04173646999,29979.21177522,53330.42790696001 2025-07-09,14:50:01.000,190,11059914,3565,0,1752072600,13169.10236325999,23054.87252361,53330.46982968 2025-07-09,14:50:02.000,190,11059932,3565,0,1752072601,13169.08889064,29056.092956070002,53330.4418812 2025-07-09,14:50:03.000,190,11059907,3725,0,1752072602,13169.055209089995,34133.98309548,53330.385984240005 2025-07-09,14:50:04.000,190,11059893,3965,0,1752072603,13169.095626949995,29517.761627159998,53330.45585544001 2025-07-09,14:50:05.000,190,11059873,3685,0,1752072604,13169.055209089995,30902.683050869993,53330.49079104 2025-07-09,14:50:06.000,190,11059906,3485,0,1752072605,13169.095626949995,26286.419287769997,53330.434894080005 2025-07-09,14:50:07.000,190,11059903,3845,0,1752072606,13169.08889064,29056.205742150007,53330.434894080005 2025-07-09,14:50:08.000,190,11059868,3405,0,1752072607,13169.115835879995,33672.547045679996,53330.4418812 2025-07-09,14:50:09.000,190,11059897,3965,0,1752072608,13169.14278111999,31364.38696761,53330.504765280006 2025-07-09,14:50:10.000,190,11059991,4085,0,1752072609,13169.18319897999,31826.097933480007,53330.45585544001 2025-07-09,14:50:11.000,190,11059943,3845,0,1752072610,13169.21014422,30441.211755419994,53330.434894080005 2025-07-09,14:50:12.000,190,11059914,3325,0,1752072611,13169.24382576999,29979.571280849996,53330.54668800001 2025-07-09,14:50:13.000,190,11059893,3965,0,1752072612,13169.30445255999,29517.966051929994,53330.54668800001 2025-07-09,14:50:14.000,190,11059933,4045,0,1752072613,13169.317925179996,29056.360823010007,53330.53271376 2025-07-09,14:50:15.000,190,11059933,3965,0,1752072614,13169.358343039996,27209.813022989998,53330.5816236 2025-07-09,14:50:16.000,190,11059900,3444,0,1752072615,13169.398760899996,32287.682015009996,53330.61655920001 2025-07-09,14:50:17.000,190,11059910,3525,0,1752072616,13169.418969829996,27671.40415365,53330.5816236 2025-07-09,14:50:18.000,190,11059763,3804,0,1752072617,13169.466123999991,30902.7605913,53330.56764936 2025-07-09,14:50:19.000,190,11059925,4165,0,1752072618,13169.445915069991,27671.383006260003,53330.602584960005 2025-07-09,14:50:20.000,190,11059973,4085,0,1752072619,13169.425706139991,26286.482729940006,53330.56764936 2025-07-09,14:50:21.000,190,11059916,3565,0,1752072620,13169.405497209991,30902.697149130006,53330.58861072 2025-07-09,14:50:22.000,190,11059818,3525,0,1752072621,13169.425706139991,31364.344672830004,53330.57463648001 2025-07-09,14:50:23.000,190,11059917,4004,0,1752072622,13169.418969829996,29056.11410346,53330.5117524 2025-07-09,14:50:24.000,190,11059866,3565,0,1752072623,13169.425706139991,28594.50182541,53330.53970088 2025-07-09,14:50:25.000,190,11059911,4004,0,1752072624,13169.41223352,31825.935803490007,53330.602584960005 2025-07-09,14:50:26.000,190,11059941,3924,0,1752072625,13169.398760899996,23055.01350621,53330.56066224 2025-07-09,14:50:27.000,190,11059993,3885,0,1752072626,13169.385288279991,27209.664991259997,53330.60957208 2025-07-09,14:50:28.000,190,11059935,4205,0,1752072627,13169.378551969996,33672.441308730005,53330.63053344 2025-07-09,14:50:29.000,190,11059913,4045,0,1752072628,13169.39202459,30441.042576299995,53330.59559784001 2025-07-09,14:50:30.000,190,11059947,3885,0,1752072629,13169.344870419991,28132.995284310004,53330.5816236 2025-07-09,14:50:31.000,190,11059878,3405,0,1752072630,13169.344870419991,29517.937855409997,53330.58861072 2025-07-09,14:50:32.000,190,11059889,4004,0,1752072631,13169.31118887,28594.734446700008,53330.58861072 2025-07-09,14:50:33.000,190,11059947,3924,0,1752072632,13169.344870419991,31364.591392379996,53330.5816236 2025-07-09,14:50:34.000,190,11059922,4004,0,1752072633,13169.338134109996,33211.12509414001,53330.59559784001 2025-07-09,14:50:35.000,190,11059884,3605,0,1752072634,13169.37181566,28133.227905599997,53330.57463648001 2025-07-09,14:50:36.000,190,11059906,3685,0,1752072635,13169.385288279991,28133.284298640006,53330.5816236 2025-07-09,14:50:37.000,190,11059897,4085,0,1752072636,13169.41223352,29056.558198650004,53330.63752056 2025-07-09,14:50:38.000,190,11059910,3525,0,1752072637,13169.459387689996,25825.208810130003,53330.65848192 2025-07-09,14:50:39.000,190,11059951,3924,0,1752072638,13169.520014479996,31364.774669759994,53330.672456160006 2025-07-09,14:50:40.000,190,11059948,3565,0,1752072639,13169.546959719992,29979.902589959995,53330.64450768001 2025-07-09,14:50:41.000,190,11059889,3725,0,1752072640,13169.560432339997,28595.051657549993,53330.65848192 2025-07-09,14:50:42.000,190,11059925,4325,0,1752072641,13169.587377579992,29056.685082990007,53330.69341752001 2025-07-09,14:50:43.000,190,11059919,4245,0,1752072642,13169.641268059997,25363.589482950003,53330.61655920001 2025-07-09,14:50:44.000,190,11059904,3685,0,1752072643,13169.641268059997,28133.397084719996,53330.602584960005 2025-07-09,14:50:45.000,190,11059899,3924,0,1752072644,13169.614322820002,29056.692132120006,53330.58861072 2025-07-09,14:50:46.000,190,11059918,3565,0,1752072645,13169.641268059997,28133.375937329998,53330.53271376 2025-07-09,14:50:47.000,190,11059892,3525,0,1752072646,13169.681685919997,30903.190588230005,53330.553675120005 2025-07-09,14:50:48.000,190,11059886,3685,0,1752072647,13169.668213299992,28595.065755810007,53330.56764936 2025-07-09,14:50:49.000,190,11059880,3405,0,1752072648,13169.661476989997,31826.471537370002,53330.602584960005 2025-07-09,14:50:50.000,190,11059899,4085,0,1752072649,13169.627795439992,25825.349792730005,53330.57463648001 2025-07-09,14:50:51.000,190,11059952,3725,0,1752072650,13169.634531750002,29518.431294509995,53330.5816236 2025-07-09,14:50:52.000,190,11059880,3405,0,1752072651,13169.614322820002,33673.075730430006,53330.59559784001 2025-07-09,14:50:53.000,190,11059854,3685,0,1752072652,13169.621059129997,29056.797869069997,53330.56066224 2025-07-09,14:50:54.000,190,11059886,3565,0,1752072653,13169.634531750002,26287.03961121,53330.602584960005 2025-07-09,14:50:55.000,190,11059883,3765,0,1752072654,13169.627795439992,30441.747489300004,53330.5816236 2025-07-09,14:50:56.000,190,11059936,3565,0,1752072655,13169.634531750002,31826.66891301,53330.5816236 2025-07-09,14:50:57.000,190,11059903,4085,0,1752072656,13169.661476989997,26748.736478820007,53330.553675120005 2025-07-09,14:50:58.000,190,11059898,3605,0,1752072657,13169.695158540002,30903.40911126,53330.602584960005 2025-07-09,14:50:59.000,190,11059930,3765,0,1752072658,13169.681685919997,28595.28427884,53330.53970088 2025-07-09,14:51:00.000,190,11059899,4245,0,1752072659,13169.749049019993,29518.53703146,53330.51873952 2025-07-09,14:51:01.000,190,11059921,4004,0,1752072660,13169.749049019993,31365.04958583,53330.53970088 2025-07-09,14:51:02.000,190,11059764,3765,0,1752072661,13169.782730569998,30903.458455169995,53330.504765280006 2025-07-09,14:51:03.000,190,11059890,3525,0,1752072662,13169.816412120002,27672.073820999998,53330.58861072 2025-07-09,14:51:04.000,190,11059964,3605,0,1752072663,13169.789466879993,32288.330534969995,53330.61655920001 2025-07-09,14:51:05.000,190,11059893,3924,0,1752072664,13169.796203190002,29980.219800809995,53330.59559784001 2025-07-09,14:51:06.000,190,11059956,3565,0,1752072665,13169.789466879993,29518.5229332,53330.63752056 2025-07-09,14:51:07.000,190,11059915,4165,0,1752072666,13169.789466879993,27210.43334643,53330.672456160006 2025-07-09,14:51:08.000,190,11059841,3965,0,1752072667,13169.802939499998,29980.212751679996,53330.66546904001 2025-07-09,14:51:09.000,190,11059886,3845,0,1752072668,13169.816412120002,31826.80284648,53330.64450768001 2025-07-09,14:51:10.000,190,11059937,3965,0,1752072669,13169.850093669993,23517.43643421,53330.67944328 2025-07-09,14:51:11.000,190,11059956,3565,0,1752072670,13169.890511529993,25363.93489032,53330.69341752001 2025-07-09,14:51:12.000,190,11059899,4205,0,1752072671,13169.890511529993,35981.4472824,53330.71437888001 2025-07-09,14:51:13.000,190,11059934,3685,0,1752072672,13169.903984149998,25825.54716837,53330.79123720001 2025-07-09,14:51:14.000,190,11059908,3765,0,1752072673,13169.944402009998,30441.909619290003,53330.74232736001 2025-07-09,14:51:15.000,190,11059908,3725,0,1752072674,13169.944402009998,24902.357857919997,53330.79822432 2025-07-09,14:51:16.000,190,11059881,4325,0,1752072675,13169.957874629989,33211.738368449995,53330.81219856001 2025-07-09,14:51:17.000,190,11059868,3565,0,1752072676,13169.998292489989,28133.812983390002,53330.77726296 2025-07-09,14:51:18.000,190,11059948,3645,0,1752072677,13170.018501419989,25825.58241402,53330.74931448 2025-07-09,14:51:19.000,190,11059875,3965,0,1752072678,13170.072391899994,29056.967048189996,53330.85412128 2025-07-09,14:51:20.000,190,11059912,3365,0,1752072679,13170.079128209989,32749.956911279995,53330.83315992001 2025-07-09,14:51:21.000,190,11059940,3645,0,1752072680,13170.092600829994,23978.971171829995,53330.819185680004 2025-07-09,14:51:22.000,190,11059869,4004,0,1752072681,13170.153227619994,28133.66495166,53330.7563016 2025-07-09,14:51:23.000,190,11059947,4125,0,1752072682,13170.173436549994,31826.746453440006,53330.819185680004 2025-07-09,14:51:24.000,190,11059895,4045,0,1752072683,13170.2071181,25825.504873590005,53330.84713416 2025-07-09,14:51:25.000,190,11059908,3325,0,1752072684,13170.24753596,32288.372829750006,53330.79123720001 2025-07-09,14:51:26.000,190,11059897,3924,0,1752072685,13170.32163536999,29518.593424499995,53330.86110840001 2025-07-09,14:51:27.000,190,11059911,4085,0,1752072686,13170.294690129995,27672.109066649995,53330.88206976001 2025-07-09,14:51:28.000,190,11059935,3924,0,1752072687,13170.314899059995,32288.372829750006,53330.79822432 2025-07-09,14:51:29.000,190,11059954,3605,0,1752072688,13170.355316919995,29056.995244710008,53330.770275840005 2025-07-09,14:51:30.000,190,11059912,3645,0,1752072689,13170.34184429999,29980.262095590006,53330.7563016 2025-07-09,14:51:31.000,190,11059940,3645,0,1752072690,13170.36878954,33211.745417579994,53330.81219856001 2025-07-09,14:51:32.000,190,11059953,3965,0,1752072691,13170.38899847,28133.784786870005,53330.77726296 2025-07-09,14:51:33.000,190,11059956,3885,0,1752072692,13170.38226215999,30903.56419212,53330.79123720001 2025-07-09,14:51:34.000,190,11059930,3485,0,1752072693,13170.36878954,30903.535995600003,53330.91700536 2025-07-09,14:51:35.000,190,11059900,3645,0,1752072694,13170.40247108999,26748.891559680007,53330.93097960001 2025-07-09,14:51:36.000,190,11059952,3444,0,1752072695,13170.38899847,29980.410127320007,53330.87508264 2025-07-09,14:51:37.000,190,11059893,4165,0,1752072696,13170.38899847,31365.33155103,53331.01482504 2025-07-09,14:51:38.000,190,11059979,4085,0,1752072697,13170.395734779995,34135.132103669996,53330.93097960001 2025-07-09,14:51:39.000,190,11059926,3645,0,1752072698,13170.36878954,27210.665967720008,53330.91001824001 2025-07-09,14:51:40.000,190,11059949,4004,0,1752072699,13170.36878954,24440.87246421,53330.97290232 2025-07-09,14:51:41.000,190,11059926,3605,0,1752072700,13170.355316919995,28595.587391430003,53330.9659152 2025-07-09,14:51:42.000,190,11059917,4085,0,1752072701,13170.34184429999,29518.931782739994,53330.97988944001 2025-07-09,14:51:43.000,190,11059898,3645,0,1752072702,13170.294690129995,31365.52892667,53330.9659152 2025-07-09,14:51:44.000,190,11059893,4085,0,1752072703,13170.28795382,34135.32947931001,53330.91700536 2025-07-09,14:51:45.000,190,11059923,3924,0,1752072704,13170.32837168,32288.795777549996,53330.95194096001 2025-07-09,14:51:46.000,190,11059921,3885,0,1752072705,13170.30142643999,27672.503817930003,53330.90303112 2025-07-09,14:51:47.000,190,11059923,4245,0,1752072706,13170.335107989995,32288.859219720005,53330.90303112 2025-07-09,14:51:48.000,190,11059883,3965,0,1752072707,13170.36878954,26749.251065310003,53330.88206976001 2025-07-09,14:51:49.000,190,11059922,3405,0,1752072708,13170.38226215999,28134.13724337,53330.86110840001 2025-07-09,14:51:50.000,190,11059910,3924,0,1752072709,13170.38226215999,29057.467536419994,53330.889056880005 2025-07-09,14:51:51.000,190,11059891,4165,0,1752072710,13170.32837168,29519.122109250005,53330.92399248 2025-07-09,14:51:52.000,190,11059875,4205,0,1752072711,13170.34184429999,29980.833075119997,53330.86110840001 2025-07-09,14:51:53.000,190,11059895,4045,0,1752072712,13170.36205322999,29519.16440403,53330.97290232 2025-07-09,14:51:54.000,190,11059888,3725,0,1752072713,13170.395734779995,25826.146344420005,53330.92399248 2025-07-09,14:51:55.000,190,11059940,3485,0,1752072714,13170.42941633,24902.858346149995,53330.889056880005 2025-07-09,14:51:56.000,190,11059892,3565,0,1752072715,13170.46309787999,29980.903566420006,53330.95892808001 2025-07-09,14:51:57.000,190,11059920,3725,0,1752072716,13170.42941633,30442.558139250003,53330.986876560004 2025-07-09,14:51:58.000,190,11059926,3725,0,1752072717,13170.496779429996,28596.052634010004,53331.007837920006 2025-07-09,14:51:59.000,190,11059928,3444,0,1752072718,13170.49004312,32289.127086659995,53331.007837920006 2025-07-09,14:52:00.000,190,11059921,3924,0,1752072719,13170.537197289996,27211.152357690007,53330.97988944001 2025-07-09,14:52:01.000,190,11059939,4085,0,1752072720,13170.55066991,30442.649777939994,53331.02181216 2025-07-09,14:52:02.000,190,11059881,3804,0,1752072721,13170.54393359999,31365.902530559993,53330.9659152 2025-07-09,14:52:03.000,190,11059913,3845,0,1752072722,13170.564142529991,29519.425221840007,53331.007837920006 2025-07-09,14:52:04.000,190,11059910,3565,0,1752072723,13170.618033009996,29057.73540336,53331.02879928001 2025-07-09,14:52:05.000,190,11059923,4004,0,1752072724,13170.604560389991,29981.058647280006,53330.99386368 2025-07-09,14:52:06.000,190,11059952,3765,0,1752072725,13170.624769319991,28596.10902705,53331.00085080001 2025-07-09,14:52:07.000,190,11059922,3804,0,1752072726,13170.624769319991,28134.48265074,53331.00085080001 2025-07-09,14:52:08.000,190,11059934,3485,0,1752072727,13170.665187179991,29519.382927059996,53331.02181216 2025-07-09,14:52:09.000,190,11059924,3685,0,1752072728,13170.665187179991,33212.429183190005,53330.97988944001 2025-07-09,14:52:10.000,190,11059916,3565,0,1752072729,13170.698868729996,29057.71425597,53330.97290232 2025-07-09,14:52:11.000,190,11059919,3845,0,1752072730,13170.678659799996,28134.47560161,53331.04277352 2025-07-09,14:52:12.000,190,11059923,3725,0,1752072731,13170.678659799996,28134.447405090003,53331.01482504 2025-07-09,14:52:13.000,190,11059907,3885,0,1752072732,13170.705605039991,25826.237983109997,53331.08469624 2025-07-09,14:52:14.000,190,11059964,3645,0,1752072733,13170.752759210001,29519.298337500004,53331.04277352 2025-07-09,14:52:15.000,190,11059895,3565,0,1752072734,13170.746022899992,29980.96700859,53331.11963184001 2025-07-09,14:52:16.000,190,11059901,3444,0,1752072735,13170.813386000002,30442.60043403,53331.16155456 2025-07-09,14:52:17.000,190,11059918,3405,0,1752072736,13170.799913379997,29057.693108580002,53331.154567440004 2025-07-09,14:52:18.000,190,11059928,3725,0,1752072737,13170.820122309997,26749.540079640006,53331.154567440004 2025-07-09,14:52:19.000,190,11059920,3565,0,1752072738,13170.860540169997,32750.823954270003,53331.16155456 2025-07-09,14:52:20.000,190,11059919,4085,0,1752072739,13170.894221720002,27211.194652470003,53331.175528800006 2025-07-09,14:52:21.000,190,11059955,3965,0,1752072740,13170.894221720002,28134.46150335,53331.175528800006 2025-07-09,14:52:22.000,190,11059921,3965,0,1752072741,13170.934639580002,32750.85919992,53331.12661896001 2025-07-09,14:52:23.000,190,11060006,3485,0,1752072742,13170.975057440002,25826.343720060002,53331.154567440004 2025-07-09,14:52:24.000,190,11059973,4004,0,1752072743,13171.022211609998,27672.8492253,53331.16854168001 2025-07-09,14:52:25.000,190,11059984,3565,0,1752072744,13171.049156849993,25364.703245490004,53331.16155456 2025-07-09,14:52:26.000,190,11059898,3245,0,1752072745,13171.076102089988,33212.49967449,53331.0357864 2025-07-09,14:52:27.000,190,11059922,3924,0,1752072746,13171.143465189998,31827.557103390005,53331.04976064001 2025-07-09,14:52:28.000,190,11059924,3565,0,1752072747,13171.163674119998,23518.10610156,53331.11264472 2025-07-09,14:52:29.000,190,11059987,4285,0,1752072748,13171.210828289994,29519.36177967,53331.18950304 2025-07-09,14:52:30.000,190,11059954,3605,0,1752072749,13171.271455079994,31827.416120790003,53331.16155456 2025-07-09,14:52:31.000,190,11059986,3685,0,1752072750,13171.271455079994,32750.661824280003,53331.18950304 2025-07-09,14:52:32.000,190,11059934,3525,0,1752072751,13171.37923603999,34135.5621006,53331.18251592 2025-07-09,14:52:33.000,190,11059937,4085,0,1752072752,13171.35902710999,31365.733351439994,53331.2104644 2025-07-09,14:52:34.000,190,11059879,4004,0,1752072753,13171.372499729994,28595.883454890005,53331.13360608 2025-07-09,14:52:35.000,190,11059910,3605,0,1752072754,13171.412917589994,29519.044568819998,53331.30828408 2025-07-09,14:52:36.000,190,11059917,4004,0,1752072755,13171.43986282999,34596.955855620006,53331.273348480005 2025-07-09,14:52:37.000,190,11059908,3685,0,1752072756,13171.46680807,29518.967028390005,53331.16854168001 2025-07-09,14:52:38.000,190,11059897,3885,0,1752072757,13171.44659914,24440.978201160004,53331.175528800006 2025-07-09,14:52:39.000,190,11059939,3965,0,1752072758,13171.493753309995,30903.839108190004,53331.25937424 2025-07-09,14:52:40.000,190,11059940,3525,0,1752072759,13171.41965389999,26287.469608140003,53331.24540000001 2025-07-09,14:52:41.000,190,11059766,3765,0,1752072760,13171.43986282999,27210.701213370005,53331.25937424 2025-07-09,14:52:42.000,190,11059922,3444,0,1752072761,13171.412917589994,31365.416140589994,53331.273348480005 2025-07-09,14:52:43.000,190,11059936,3405,0,1752072762,13171.35902710999,23979.267235289997,53331.2803356 2025-07-09,14:52:44.000,190,11059893,4205,0,1752072763,13171.298400319989,29518.818996660004,53331.322258320004 2025-07-09,14:52:45.000,190,11059942,3525,0,1752072764,13171.305136629999,32750.267072999995,53331.29430984001 2025-07-09,14:52:46.000,190,11059884,3444,0,1752072765,13171.291664009994,31365.34564929,53331.24540000001 2025-07-09,14:52:47.000,190,11059914,3645,0,1752072766,13171.278191389989,28133.897572949994,53331.21745152001 2025-07-09,14:52:48.000,190,11059978,3685,0,1752072767,13171.244509839998,28133.904622079994,53331.322258320004 2025-07-09,14:52:49.000,190,11059946,3485,0,1752072768,13171.237773529989,29518.84719318,53331.36418104001 2025-07-09,14:52:50.000,190,11059957,4325,0,1752072769,13171.224300909998,32750.22477822,53331.392129520005 2025-07-09,14:52:51.000,190,11059912,3525,0,1752072770,13171.217564599989,30903.705174720002,53331.36418104001 2025-07-09,14:52:52.000,190,11059935,3965,0,1752072771,13171.231037219994,29057.178522090006,53331.46200072001 2025-07-09,14:52:53.000,190,11059907,4004,0,1752072772,13171.251246149994,34135.16734932001,53331.3502068 2025-07-09,14:52:54.000,190,11059929,4205,0,1752072773,13171.224300909998,31827.014320379996,53331.37815528 2025-07-09,14:52:55.000,190,11059944,3525,0,1752072774,13171.237773529989,29980.48061862,53331.41309088001 2025-07-09,14:52:56.000,190,11059896,3685,0,1752072775,13171.278191389989,29057.22081687,53331.42706512 2025-07-09,14:52:57.000,190,11059944,3285,0,1752072776,13171.257982459989,25825.815035310006,53331.36418104001 2025-07-09,14:52:58.000,190,11059949,4045,0,1752072777,13171.244509839998,27210.792852059996,53331.392129520005 2025-07-09,14:52:59.000,190,11059924,3525,0,1752072778,13171.278191389989,28134.031506419997,53331.35719392 2025-07-09,14:53:00.000,190,11059895,3845,0,1752072779,13171.264718769999,33212.00623539,53331.39911664 2025-07-09,14:53:01.000,190,11059920,3005,0,1752072780,13171.251246149994,32750.38690821,53331.43405224001 2025-07-09,14:53:02.000,190,11059927,3885,0,1752072781,13171.298400319989,29057.326553820007,53331.40610376 2025-07-09,14:53:03.000,190,11059940,3685,0,1752072782,13171.298400319989,30903.88140297,53331.441039360005 2025-07-09,14:53:04.000,190,11059885,4125,0,1752072783,13171.291664009994,25364.230953780003,53331.489949200004 2025-07-09,14:53:05.000,190,11059934,3485,0,1752072784,13171.365763419999,32750.323466040005,53331.510910560006 2025-07-09,14:53:06.000,190,11059902,3525,0,1752072785,13171.372499729994,30442.163387969995,53331.50392344001 2025-07-09,14:53:07.000,190,11059904,3165,0,1752072786,13171.365763419999,33211.92164583001,53331.48296208001 2025-07-09,14:53:08.000,190,11059882,3444,0,1752072787,13171.433126519994,33211.92869496001,53331.55283328001 2025-07-09,14:53:09.000,190,11059852,3804,0,1752072788,13171.46680807,28133.975113380002,53331.49693632 2025-07-09,14:53:10.000,190,11059936,3444,0,1752072789,13171.50722593,31365.303354510004,53331.46200072001 2025-07-09,14:53:11.000,190,11059933,3885,0,1752072790,13171.52069854999,29980.381930799995,53331.50392344001 2025-07-09,14:53:12.000,190,11059889,4085,0,1752072791,13171.58806165,28133.84117991,53331.594756 2025-07-09,14:53:13.000,190,11059917,4125,0,1752072792,13171.62174319999,27210.59547642,53331.608730240005 2025-07-09,14:53:14.000,190,11059926,3444,0,1752072793,13171.68236998999,29057.164423830007,53331.608730240005 2025-07-09,14:53:15.000,190,11059861,4004,0,1752072794,13171.66889737,28133.862327299998,53331.559820400005 2025-07-09,14:53:16.000,190,11059944,3325,0,1752072795,13171.716051539996,29980.410127320007,53331.594756 2025-07-09,14:53:17.000,190,11059915,4004,0,1752072796,13171.796887259996,34135.16030019001,53331.58776888 2025-07-09,14:53:18.000,190,11059909,4205,0,1752072797,13171.837305119996,29518.826045790003,53331.53885904 2025-07-09,14:53:19.000,190,11059922,3485,0,1752072798,13171.870986670001,26749.039591409994,53331.55283328001 2025-07-09,14:53:20.000,190,11059955,4085,0,1752072799,13171.891195600001,29980.48061862,53331.58776888 2025-07-09,14:53:21.000,190,11059899,4085,0,1752072800,13171.918140839996,29057.22081687,53331.56680752 2025-07-09,14:53:22.000,190,11059889,4085,0,1752072801,13171.931613460001,33211.985088,53331.62969160001 2025-07-09,14:53:23.000,190,11059939,3924,0,1752072802,13171.891195600001,33673.59736605,53331.60174312001 2025-07-09,14:53:24.000,190,11059892,3645,0,1752072803,13171.958558699997,29518.995224910002,53331.70654992 2025-07-09,14:53:25.000,190,11059943,4004,0,1752072804,13171.978767629997,25825.913723129997,53331.68558856 2025-07-09,14:53:26.000,190,11059892,3845,0,1752072805,13172.005712869992,27210.813999449994,53331.64366584 2025-07-09,14:53:27.000,190,11059961,4085,0,1752072806,13172.046130729992,29980.65684687,53331.657640080004 2025-07-09,14:53:28.000,190,11059917,3924,0,1752072807,13172.052867040002,25826.02650921,53331.61571736 2025-07-09,14:53:29.000,190,11059916,3645,0,1752072808,13172.079812279997,27672.595456619994,53331.727511280005 2025-07-09,14:53:30.000,190,11059948,3685,0,1752072809,13172.140439069997,31365.68400753,53331.727511280005 2025-07-09,14:53:31.000,190,11059922,3885,0,1752072810,13172.187593239993,26287.744524210008,53331.69257568 2025-07-09,14:53:32.000,190,11059924,3565,0,1752072811,13172.201065859997,28595.95394619,53331.76244688 2025-07-09,14:53:33.000,190,11059918,3365,0,1752072812,13172.201065859997,32750.675922540002,53331.65065296001 2025-07-09,14:53:34.000,190,11059893,4004,0,1752072813,13172.268428959993,30904.114024259994,53331.70654992 2025-07-09,14:53:35.000,190,11059945,3725,0,1752072814,13172.295374199988,29057.587371629998,53331.657640080004 2025-07-09,14:53:36.000,190,11059902,3725,0,1752072815,13172.315583129988,35058.82895148,53331.67161432001 2025-07-09,14:53:37.000,190,11059941,3965,0,1752072816,13172.322319439998,29057.538027720002,53331.7344984 2025-07-09,14:53:38.000,190,11059911,3965,0,1752072817,13172.342528369998,29980.79782947,53331.74847264001 2025-07-09,14:53:39.000,190,11059919,3965,0,1752072818,13172.315583129988,31365.705154919997,53331.74148552 2025-07-09,14:53:40.000,190,11059911,4085,0,1752072819,13172.322319439998,32288.936760149998,53331.75545976 2025-07-09,14:53:41.000,190,11059951,4205,0,1752072820,13172.342528369998,28595.812963589997,53331.776421120005 2025-07-09,14:53:42.000,190,11059936,3365,0,1752072821,13172.329055749993,25826.005361820004,53331.86026656 2025-07-09,14:53:43.000,190,11059928,3525,0,1752072822,13172.308846819993,28595.735423160004,53331.79039536001 2025-07-09,14:53:44.000,190,11059961,4085,0,1752072823,13172.281901579998,27672.468572280006,53331.76244688 2025-07-09,14:53:45.000,190,11059969,3924,0,1752072824,13172.295374199988,32750.464448640007,53331.79738248001 2025-07-09,14:53:46.000,190,11059889,3965,0,1752072825,13172.281901579998,29518.945881000007,53331.83231808 2025-07-09,14:53:47.000,190,11059941,3804,0,1752072826,13172.241483719998,29057.284259039996,53331.81834384001 2025-07-09,14:53:48.000,190,11059964,3725,0,1752072827,13172.254956340003,29980.544060789995,53331.86026656 2025-07-09,14:53:49.000,190,11059958,3485,0,1752072828,13172.228011099993,34135.2801354,53331.81135672 2025-07-09,14:53:50.000,190,11059922,3525,0,1752072829,13172.207802169993,25825.857330090003,53331.846292320006 2025-07-09,14:53:51.000,190,11059998,3525,0,1752072830,13172.228011099993,32750.316416910006,53331.90218928 2025-07-09,14:53:52.000,190,11059893,3725,0,1752072831,13172.241483719998,35520.201559110006,53331.9091764 2025-07-09,14:53:53.000,190,11059914,3645,0,1752072832,13172.234747410002,25825.906673999998,53331.846292320006 2025-07-09,14:53:54.000,190,11059952,3685,0,1752072833,13172.234747410002,28595.693128380008,53331.846292320006 2025-07-09,14:53:55.000,190,11059940,3485,0,1752072834,13172.234747410002,30442.24797753,53331.86725368001 2025-07-09,14:53:56.000,190,11059903,3924,0,1752072835,13172.288637889993,25825.913723129997,53331.93013776 2025-07-09,14:53:57.000,190,11059948,3245,0,1752072836,13172.288637889993,29980.63569948,53331.9091764 2025-07-09,14:53:58.000,190,11059909,4045,0,1752072837,13172.335792059988,31365.564172319995,53331.846292320006 2025-07-09,14:53:59.000,190,11059945,4045,0,1752072838,13172.335792059988,29057.467536419994,53331.8742408 2025-07-09,14:54:00.000,190,11059883,4325,0,1752072839,13172.335792059988,31365.68400753,53331.93712488001 2025-07-09,14:54:01.000,190,11059943,3685,0,1752072840,13172.369473609993,30904.015336440003,53331.93712488001 2025-07-09,14:54:02.000,190,11059967,3965,0,1752072841,13172.382946229998,27672.623653140006,53332.00000896 2025-07-09,14:54:03.000,190,11059946,3845,0,1752072842,13172.403155159998,29519.150305770003,53331.93013776 2025-07-09,14:54:04.000,190,11059958,3525,0,1752072843,13172.403155159998,28595.883454890005,53331.993021840004 2025-07-09,14:54:05.000,190,11059811,3645,0,1752072844,13172.409891469993,31365.719253179996,53331.993021840004 2025-07-09,14:54:06.000,190,11059906,3725,0,1752072845,13172.423364089998,32288.993153190007,53331.9790476 2025-07-09,14:54:07.000,190,11059916,3405,0,1752072846,13172.430100399994,29519.213747939997,53332.09782864 2025-07-09,14:54:08.000,190,11059938,3565,0,1752072847,13172.403155159998,32288.993153190007,53332.05590592001 2025-07-09,14:54:09.000,190,11059953,4285,0,1752072848,13172.382946229998,33673.90752777,53332.062893040005 2025-07-09,14:54:10.000,190,11059934,3685,0,1752072849,13172.389682539993,29980.79078034,53332.09084152 2025-07-09,14:54:11.000,190,11059911,3924,0,1752072850,13172.382946229998,31827.29628558,53332.02795744 2025-07-09,14:54:12.000,190,11059945,4045,0,1752072851,13172.356000989988,33673.80179082,53332.09084152 2025-07-09,14:54:13.000,190,11059978,3325,0,1752072852,13172.349264679993,28134.200685539996,53332.02795744 2025-07-09,14:54:14.000,190,11059950,3485,0,1752072853,13172.329055749993,30442.452402299998,53332.013983200006 2025-07-09,14:54:15.000,190,11059904,3605,0,1752072854,13172.308846819993,32288.972005799995,53332.06988016 2025-07-09,14:54:16.000,190,11059942,3685,0,1752072855,13172.329055749993,26287.702229429997,53332.00699608001 2025-07-09,14:54:17.000,190,11059967,3565,0,1752072856,13172.322319439998,31365.65581101,53332.02795744 2025-07-09,14:54:18.000,190,11059938,3485,0,1752072857,13172.281901579998,30904.0294347,53332.013983200006 2025-07-09,14:54:19.000,190,11059946,3485,0,1752072858,13172.329055749993,31365.66286014,53332.013983200006 2025-07-09,14:54:20.000,190,11059936,3845,0,1752072859,13172.308846819993,25364.386034640003,53332.0489188 2025-07-09,14:54:21.000,190,11059909,4165,0,1752072860,13172.349264679993,24902.830149629997,53332.0489188 2025-07-09,14:54:22.000,190,11059831,4004,0,1752072861,13172.329055749993,27211.025473350004,53332.13276424001 2025-07-09,14:54:23.000,190,11059955,3845,0,1752072862,13172.329055749993,33673.900478640004,53332.07686728 2025-07-09,14:54:24.000,190,11059746,3765,0,1752072863,13172.382946229998,30442.459451429997,53332.062893040005 2025-07-09,14:54:25.000,190,11059916,3685,0,1752072864,13172.403155159998,29980.882419030007,53332.04193168 2025-07-09,14:54:26.000,190,11059909,4045,0,1752072865,13172.436836709989,25364.527017240005,53332.04193168 2025-07-09,14:54:27.000,190,11059999,3885,0,1752072866,13172.470518259994,29057.601469889996,53332.03494456001 2025-07-09,14:54:28.000,190,11059895,4045,0,1752072867,13172.483990879999,27211.110062909996,53332.111802880005 2025-07-09,14:54:29.000,190,11059916,3525,0,1752072868,13172.55809028999,28134.32052075,53332.08385440001 2025-07-09,14:54:30.000,190,11059963,3965,0,1752072869,13172.55809028999,29519.305386630003,53332.111802880005 2025-07-09,14:54:31.000,190,11059896,3725,0,1752072870,13172.59850814999,32289.098890139998,53332.12577712001 2025-07-09,14:54:32.000,190,11059971,4165,0,1752072871,13172.632189699994,24902.9640831,53332.09084152 2025-07-09,14:54:33.000,190,11059957,4325,0,1752072872,13172.68608018,27211.06776813,53332.03494456001 2025-07-09,14:54:34.000,190,11059958,3565,0,1752072873,13172.64566232,33673.9145769,53332.11879 2025-07-09,14:54:35.000,190,11059894,3765,0,1752072874,13172.66587125,31827.352678619995,53332.1886612 2025-07-09,14:54:36.000,190,11059969,3725,0,1752072875,13172.69955279999,29980.79078034,53332.22359680001 2025-07-09,14:54:37.000,190,11059953,3885,0,1752072876,13172.71976172999,30442.41010752,53332.20263544001 2025-07-09,14:54:38.000,190,11059959,4045,0,1752072877,13172.73997065999,29980.65684687,53332.20962256 2025-07-09,14:54:39.000,190,11059972,3725,0,1752072878,13172.713025419995,28595.650833599997,53332.17468696001 2025-07-09,14:54:40.000,190,11059972,3645,0,1752072879,13172.70628911,30903.803862540008,53332.13975136 2025-07-09,14:54:41.000,190,11059927,3885,0,1752072880,13172.672607559995,31365.387944069997,53332.10481576001 2025-07-09,14:54:42.000,190,11059930,3285,0,1752072881,13172.65913493999,29057.192620350004,53332.06988016 2025-07-09,14:54:43.000,190,11059945,3924,0,1752072882,13172.632189699994,27672.250049249997,53332.10481576001 2025-07-09,14:54:44.000,190,11059898,3765,0,1752072883,13172.632189699994,29518.769652749994,53332.10481576001 2025-07-09,14:54:45.000,190,11059941,3924,0,1752072884,13172.564826599999,28133.890523819995,53332.111802880005 2025-07-09,14:54:46.000,190,11059902,3645,0,1752072885,13172.53788135999,34596.70913607,53332.0489188 2025-07-09,14:54:47.000,190,11059933,4004,0,1752072886,13172.490727189994,32750.119041269994,53332.09782864 2025-07-09,14:54:48.000,190,11059921,3924,0,1752072887,13172.443573019998,27672.165459690004,53332.04193168 2025-07-09,14:54:49.000,190,11059944,3605,0,1752072888,13172.376209919988,31826.880386909994,53331.993021840004 2025-07-09,14:54:50.000,190,11059890,3365,0,1752072889,13172.369473609993,26287.272232500007,53332.05590592001 2025-07-09,14:54:51.000,190,11059931,3804,0,1752072890,13172.275165270003,32750.182483440003,53332.05590592001 2025-07-09,14:54:52.000,190,11059870,3605,0,1752072891,13172.241483719998,24440.816071170004,53331.95808624001 2025-07-09,14:54:53.000,190,11059981,4325,0,1752072892,13172.201065859997,28595.523949259994,53332.062893040005 2025-07-09,14:54:54.000,190,11059918,3565,0,1752072893,13172.207802169993,31826.97907473,53332.05590592001 2025-07-09,14:54:55.000,190,11059900,3325,0,1752072894,13172.214538480002,33211.85820366,53332.02795744 2025-07-09,14:54:57.000,190,11059925,4045,0,1752072896,13172.201065859997,34596.77962736999,53332.03494456001 2025-07-09,14:54:58.000,190,11059930,3525,0,1752072897,13172.214538480002,27672.271196639995,53332.062893040005 2025-07-09,14:54:59.000,190,11059943,4004,0,1752072898,13172.268428959993,29057.178522090006,53332.062893040005 2025-07-09,14:55:00.000,190,11059917,3885,0,1752072899,13172.308846819993,31365.35974755,53332.02795744 2025-07-09,14:55:01.000,190,11059919,4004,0,1752072900,13172.308846819993,28133.85527817,53332.06988016 2025-07-09,14:55:02.000,190,11059926,3565,0,1752072901,13172.349264679993,29518.69211232,53332.07686728 2025-07-09,14:55:03.000,190,11059954,3325,0,1752072902,13172.376209919988,30441.93076668,53332.07686728 2025-07-09,14:55:04.000,190,11059955,4004,0,1752072903,13172.409891469993,33211.66082802,53332.09084152 2025-07-09,14:55:05.000,190,11059924,3325,0,1752072904,13172.436836709989,29057.044588620003,53332.11879 2025-07-09,14:55:06.000,190,11059938,3725,0,1752072905,13172.483990879999,27210.461542949997,53332.062893040005 2025-07-09,14:55:07.000,190,11059916,3765,0,1752072906,13172.430100399994,29518.579326239997,53332.07686728 2025-07-09,14:55:08.000,190,11059946,3565,0,1752072907,13172.450309329994,28595.30542623,53332.04193168 2025-07-09,14:55:09.000,190,11059947,3965,0,1752072908,13172.382946229998,31365.105978870008,53332.10481576001 2025-07-09,14:55:10.000,190,11059906,3685,0,1752072909,13172.356000989988,26287.124200770006,53332.111802880005 2025-07-09,14:55:11.000,190,11059913,4125,0,1752072910,13172.376209919988,25825.462578809995,53332.10481576001 2025-07-09,14:55:12.000,190,11059934,3685,0,1752072911,13172.349264679993,31826.683011269997,53332.13975136 2025-07-09,14:55:13.000,190,11059946,3525,0,1752072912,13172.329055749993,33673.21671302999,53332.11879 2025-07-09,14:55:14.000,190,11059979,4165,0,1752072913,13172.302110509998,27671.989231440006,53332.10481576001 2025-07-09,14:55:15.000,190,11059930,3765,0,1752072914,13172.221274789998,25825.448480549996,53332.062893040005 2025-07-09,14:55:16.000,190,11059926,3525,0,1752072915,13172.167384309992,32749.928714759997,53331.9790476 2025-07-09,14:55:17.000,190,11059916,3565,0,1752072916,13172.093284900002,30441.78273495,53332.02097032 2025-07-09,14:55:18.000,190,11059944,3685,0,1752072917,13172.100021209997,30441.726341910005,53331.98603472001 2025-07-09,14:55:19.000,190,11059958,3685,0,1752072918,13172.032658110002,29980.057670819995,53331.98603472001 2025-07-09,14:55:20.000,190,11059940,3685,0,1752072919,13171.992240250001,29056.76262342,53332.03494456001 2025-07-09,14:55:21.000,190,11059923,4125,0,1752072920,13171.985503939992,32288.217748890005,53331.993021840004 2025-07-09,14:55:22.000,190,11059943,4004,0,1752072921,13171.938349769996,27210.26416731,53331.98603472001 2025-07-09,14:55:23.000,190,11059969,4045,0,1752072922,13171.877722979996,34596.38487609,53332.03494456001 2025-07-09,14:55:24.000,190,11059948,3444,0,1752072923,13171.897931909996,33211.477550640004,53332.04193168 2025-07-09,14:55:25.000,190,11060006,3565,0,1752072924,13171.83056881,29980.099965600006,53331.96507336001 2025-07-09,14:55:26.000,190,11059977,4085,0,1752072925,13171.837305119996,25363.78685859,53331.97206048 2025-07-09,14:55:27.000,190,11059778,3645,0,1752072926,13171.803623569991,36442.932676109995,53331.96507336001 2025-07-09,14:55:28.000,190,11059946,3725,0,1752072927,13171.783414639991,29056.840163850007,53331.93013776 2025-07-09,14:55:29.000,190,11059955,4325,0,1752072928,13171.796887259996,30441.79683321,53331.93712488001 2025-07-09,14:55:30.000,190,11059988,3525,0,1752072929,13171.776678329996,29980.15635864,53331.93712488001 2025-07-09,14:55:31.000,190,11059950,3605,0,1752072930,13171.74973309,32288.351682360008,53331.93712488001 2025-07-09,14:55:32.000,190,11059951,4285,0,1752072931,13171.783414639991,29056.91065515,53331.88821504001 2025-07-09,14:55:33.000,190,11059863,4085,0,1752072932,13171.736260469996,26748.729429690007,53331.9091764 2025-07-09,14:55:34.000,190,11059985,4004,0,1752072933,13171.70931523,29056.91770428,53331.92315064 2025-07-09,14:55:35.000,190,11059913,4045,0,1752072934,13171.736260469996,25363.80095685,53331.86026656 2025-07-09,14:55:36.000,190,11059919,3924,0,1752072935,13171.74973309,30441.78978408,53331.90218928 2025-07-09,14:55:37.000,190,11059945,4004,0,1752072936,13171.74973309,24440.590499009995,53331.83930520001 2025-07-09,14:55:38.000,190,11059991,3885,0,1752072937,13171.76994202,31365.098929739994,53331.92315064 2025-07-09,14:55:39.000,190,11059962,3645,0,1752072938,13171.79015095,28133.65790253,53331.92315064 2025-07-09,14:55:40.000,190,11059915,4045,0,1752072939,13171.76320570999,28133.643804270003,53331.9091764 2025-07-09,14:55:41.000,190,11059928,3525,0,1752072940,13171.716051539996,29056.92475341,53331.944112000005 2025-07-09,14:55:42.000,190,11059929,4004,0,1752072941,13171.68236998999,28133.700197309998,53331.895202160005 2025-07-09,14:55:43.000,190,11059934,3725,0,1752072942,13171.6891063,32288.337584099994,53331.895202160005 2025-07-09,14:55:44.000,190,11059882,3765,0,1752072943,13171.70257891999,29518.565227979998,53331.85327944 2025-07-09,14:55:45.000,190,11059920,3685,0,1752072944,13171.72278784999,28133.643804270003,53331.825330960004 2025-07-09,14:55:46.000,190,11059947,4004,0,1752072945,13171.70931523,31365.063684089997,53331.85327944 2025-07-09,14:55:47.000,190,11059858,3405,0,1752072946,13171.695842609995,29056.945900799998,53331.86026656 2025-07-09,14:55:48.000,190,11059927,3924,0,1752072947,13171.6891063,28133.67904992,53331.83930520001 2025-07-09,14:55:49.000,190,11059908,3525,0,1752072948,13171.695842609995,26287.145348160004,53331.79738248001 2025-07-09,14:55:50.000,190,11059956,3444,0,1752072949,13171.6891063,24902.223924449994,53331.75545976 2025-07-09,14:55:51.000,190,11059901,4004,0,1752072950,13171.66889737,34596.55405521,53331.71353704 2025-07-09,14:55:52.000,190,11059986,3485,0,1752072951,13171.66889737,30441.839127989995,53331.74847264001 2025-07-09,14:55:53.000,190,11059915,4125,0,1752072952,13171.6891063,26748.80697012,53331.74847264001 2025-07-09,14:55:54.000,190,11059892,3485,0,1752072953,13171.736260469996,27210.44039556,53331.727511280005 2025-07-09,14:55:55.000,190,11059958,3444,0,1752072954,13171.756469399996,34596.55405521,53331.72052416001 2025-07-09,14:55:56.000,190,11059937,3804,0,1752072955,13171.79015095,24902.30146488,53331.71353704 2025-07-09,14:55:57.000,190,11059934,3485,0,1752072956,13171.783414639991,27672.094968389996,53331.727511280005 2025-07-09,14:55:58.000,190,11059904,3444,0,1752072957,13171.756469399996,31826.880386909994,53331.727511280005 2025-07-09,14:55:59.000,190,11060097,4125,0,1752072958,13171.803623569991,29057.030490360004,53331.74148552 2025-07-09,14:56:00.000,190,11060093,3765,0,1752072959,13171.81035988,29056.945900799998,53331.79039536001 2025-07-09,14:56:01.000,190,11060061,4325,0,1752072960,13171.79015095,31365.1835193,53331.81834384001 2025-07-09,14:56:02.000,190,11060052,3605,0,1752072961,13171.776678329996,27672.123164909994,53331.79738248001 2025-07-09,14:56:03.000,190,11060055,4004,0,1752072962,13171.776678329996,29518.572277109997,53331.74847264001 2025-07-09,14:56:04.000,190,11060015,4004,0,1752072963,13171.76994202,31365.077782349996,53331.75545976 2025-07-09,14:56:05.000,190,11060024,3605,0,1752072964,13171.783414639991,27210.398100780003,53331.776421120005 2025-07-09,14:56:06.000,190,11060063,4205,0,1752072965,13171.796887259996,29056.945900799998,53331.79039536001 2025-07-09,14:56:07.000,190,11060067,3965,0,1752072966,13171.74973309,28133.636755140004,53331.71353704 2025-07-09,14:56:08.000,190,11059869,3845,0,1752072967,13171.74299677999,30903.373865610003,53331.75545976 2025-07-09,14:56:09.000,190,11060072,3605,0,1752072968,13171.74299677999,29518.600473629995,53331.678601440006 2025-07-09,14:56:10.000,190,11060084,3645,0,1752072969,13171.72952416,28595.31247536,53331.71353704 2025-07-09,14:56:11.000,190,11060050,3485,0,1752072970,13171.6891063,30903.479602559994,53331.62969160001 2025-07-09,14:56:12.000,190,11060096,3485,0,1752072971,13171.70931523,30441.839127989995,53331.6646272 2025-07-09,14:56:13.000,190,11060018,3525,0,1752072972,13171.70257891999,26748.757626210005,53331.68558856 2025-07-09,14:56:14.000,190,11060075,3804,0,1752072973,13171.68236998999,26287.19469207,53331.67161432001 2025-07-09,14:56:15.000,190,11060043,3924,0,1752072974,13171.70257891999,27672.06677187,53331.76943400001 2025-07-09,14:56:16.000,190,11060053,3965,0,1752072975,13171.70257891999,26287.2017412,53331.727511280005 2025-07-09,14:56:17.000,190,11060034,3365,0,1752072976,13171.675633679995,29056.981146449994,53331.65065296001 2025-07-09,14:56:18.000,190,11060061,3924,0,1752072977,13171.66216105999,31365.20466669,53331.68558856 2025-07-09,14:56:19.000,190,11060030,3645,0,1752072978,13171.70931523,26748.863363159995,53331.72052416001 2025-07-09,14:56:20.000,190,11060060,3405,0,1752072979,13171.66216105999,33211.731319319995,53331.727511280005 2025-07-09,14:56:21.000,190,11060080,3605,0,1752072980,13171.68236998999,30441.902570160004,53331.6646272 2025-07-09,14:56:22.000,190,11060054,3525,0,1752072981,13171.675633679995,26287.18764294,53331.63667872 2025-07-09,14:56:23.000,190,11060038,3444,0,1752072982,13171.695842609995,27210.475641209996,53331.63667872 2025-07-09,14:56:24.000,190,11060021,4125,0,1752072983,13171.695842609995,26287.152397290003,53331.657640080004 2025-07-09,14:56:25.000,190,11060016,3565,0,1752072984,13171.716051539996,32288.344633229994,53331.64366584 2025-07-09,14:56:26.000,190,11060062,3485,0,1752072985,13171.736260469996,34134.871285860005,53331.65065296001 2025-07-09,14:56:27.000,190,11060049,3845,0,1752072986,13171.72952416,33211.562140199996,53331.69956280001 2025-07-09,14:56:28.000,190,11059991,4205,0,1752072987,13171.796887259996,31365.0425367,53331.58776888 2025-07-09,14:56:29.000,190,11059995,3965,0,1752072988,13171.783414639991,29518.55112972,53331.6646272 2025-07-09,14:56:30.000,190,11060080,3685,0,1752072989,13171.823832499991,32749.9146165,53331.657640080004 2025-07-09,14:56:31.000,190,11060058,3725,0,1752072990,13171.817096189996,31826.66891301,53331.71353704 2025-07-09,14:56:32.000,190,11060049,4045,0,1752072991,13171.81035988,29518.501785810004,53331.72052416001 2025-07-09,14:56:33.000,190,11060050,3565,0,1752072992,13171.79015095,34596.37782696,53331.678601440006 2025-07-09,14:56:34.000,190,11060047,4004,0,1752072993,13171.803623569991,30441.698145389993,53331.75545976 2025-07-09,14:56:35.000,190,11060034,3525,0,1752072994,13171.803623569991,28133.566263839995,53331.70654992 2025-07-09,14:56:36.000,190,11060046,3525,0,1752072995,13171.796887259996,29518.466540160007,53331.69956280001 2025-07-09,14:56:37.000,190,11060014,3485,0,1752072996,13171.837305119996,29518.487687550005,53331.70654992 2025-07-09,14:56:38.000,190,11060059,4325,0,1752072997,13171.817096189996,30903.387963870002,53331.71353704 2025-07-09,14:56:39.000,190,11060069,4004,0,1752072998,13171.817096189996,34596.476514780006,53331.67161432001 2025-07-09,14:56:40.000,190,11060043,4125,0,1752072999,13171.83056881,33673.188516509996,53331.63667872 2025-07-09,14:56:41.000,190,11060033,3924,0,1752073000,13171.864250359991,29518.515884070002,53331.678601440006 2025-07-09,14:56:42.000,190,11060008,3365,0,1752073001,13171.837305119996,32288.344633229994,53331.678601440006 2025-07-09,14:56:43.000,190,11060023,4125,0,1752073002,13171.857514049996,27672.109066649995,53331.67161432001 2025-07-09,14:56:44.000,190,11060057,3924,0,1752073003,13171.817096189996,28595.390015790006,53331.67161432001 2025-07-09,14:56:45.000,190,11060003,4045,0,1752073004,13171.756469399996,33211.75951584001,53331.58078176001 2025-07-09,14:56:46.000,190,11060072,3725,0,1752073005,13171.736260469996,29518.68506319,53331.58776888 2025-07-09,14:56:47.000,190,11060038,3645,0,1752073006,13171.74299677999,31826.908583430006,53331.5248848 2025-07-09,14:56:48.000,190,11060020,3725,0,1752073007,13171.70257891999,33211.81590888,53331.64366584 2025-07-09,14:56:49.000,190,11060045,4165,0,1752073008,13171.66889737,27210.546132510004,53331.63667872 2025-07-09,14:56:50.000,190,11060015,4004,0,1752073009,13171.655424749995,30442.001257979995,53331.63667872 2025-07-09,14:56:51.000,190,11060042,3804,0,1752073010,13171.64868844,29518.755554489995,53331.67161432001 2025-07-09,14:56:52.000,190,11060025,4004,0,1752073011,13171.66889737,27210.708262500004,53331.70654992 2025-07-09,14:56:53.000,190,11060033,4004,0,1752073012,13171.695842609995,29518.931782739994,53331.55283328001 2025-07-09,14:56:54.000,190,11060022,3485,0,1752073013,13171.615006889995,27210.799901189996,53331.559820400005 2025-07-09,14:56:55.000,190,11060051,4004,0,1752073014,13171.635215819995,33212.07672669001,53331.62969160001 2025-07-09,14:56:56.000,190,11060053,3845,0,1752073015,13171.60827058,31365.557123189996,53331.510910560006 2025-07-09,14:56:57.000,190,11060043,3965,0,1752073016,13171.60153426999,29057.39704512,53331.61571736 2025-07-09,14:56:58.000,190,11060042,3765,0,1752073017,13171.56785272,28595.827061849996,53331.62969160001 2025-07-09,14:56:59.000,190,11060015,3885,0,1752073018,13171.60827058,29057.481634680007,53331.54584616 2025-07-09,14:57:00.000,190,11060001,4085,0,1752073019,13171.62174319999,36905.38380063001,53331.657640080004 2025-07-09,14:57:01.000,190,11060051,4445,0,1752073020,13171.60153426999,20286.481796969994,53331.559820400005 2025-07-09,14:57:02.000,190,11060032,3525,0,1752073021,13171.62847951,30904.06468035,53331.58776888 2025-07-09,14:57:03.000,190,11060000,3565,0,1752073022,13171.68236998999,30904.085827739997,53331.54584616 2025-07-09,14:57:04.000,190,11060031,4085,0,1752073023,13171.74973309,28134.228882059993,53331.53187192001 2025-07-09,14:57:05.000,190,11060025,3924,0,1752073024,13171.756469399996,30904.092876869996,53331.61571736 2025-07-09,14:57:06.000,190,11060054,3325,0,1752073025,13171.776678329996,26749.328605739996,53331.56680752 2025-07-09,14:57:07.000,190,11060040,2764,0,1752073026,13171.803623569991,27672.637751400005,53331.61571736 2025-07-09,14:57:08.000,190,11059990,3645,0,1752073027,13171.837305119996,29519.157354900002,53331.57379464 2025-07-09,14:57:09.000,190,11059680,3365,0,1752073028,13171.850777740001,29980.776682080003,53331.58776888 2025-07-09,14:57:10.000,190,11059685,4325,0,1752073029,13171.911404530001,29980.762583820004,53331.63667872 2025-07-09,14:57:11.000,190,11059714,3525,0,1752073030,13171.931613460001,27672.644800530004,53331.608730240005 2025-07-09,14:57:12.000,190,11059713,3965,0,1752073031,13171.972031320001,25364.449476809998,53331.62270448001 2025-07-09,14:57:13.000,190,11059715,4125,0,1752073032,13171.998976559997,30904.0294347,53331.64366584 2025-07-09,14:57:14.000,190,11059685,4085,0,1752073033,13172.039394419997,31827.324482099997,53331.58078176001 2025-07-09,14:57:15.000,190,11059689,4125,0,1752073034,13172.046130729992,26287.68108204,53331.60174312001 2025-07-09,14:57:16.000,190,11059690,3804,0,1752073035,13172.073075970002,26287.67403291,53331.55283328001 2025-07-09,14:57:17.000,190,11059720,3725,0,1752073036,13172.106757519992,23056.261202220005,53331.61571736 2025-07-09,14:57:18.000,190,11059773,4245,0,1752073037,13172.100021209997,28134.235931190007,53331.61571736 2025-07-09,14:57:19.000,190,11059702,3444,0,1752073038,13172.093284900002,33673.886380380005,53331.678601440006 2025-07-09,14:57:20.000,190,11059686,3845,0,1752073039,13172.079812279997,26749.29336009,53331.62270448001 2025-07-09,14:57:21.000,190,11059686,3485,0,1752073040,13172.079812279997,28595.876405760006,53331.594756 2025-07-09,14:57:22.000,190,11059779,4125,0,1752073041,13172.025921799992,29980.783731210002,53331.61571736 2025-07-09,14:57:23.000,190,11059747,3885,0,1752073042,13172.032658110002,31365.634663620003,53331.68558856 2025-07-09,14:57:24.000,190,11059700,3485,0,1752073043,13172.025921799992,26749.258114440003,53331.68558856 2025-07-09,14:57:25.000,190,11059727,3924,0,1752073044,13172.019185489997,25364.308494209996,53331.64366584 2025-07-09,14:57:26.000,190,11059752,3485,0,1752073045,13171.998976559997,29980.64979774,53331.608730240005 2025-07-09,14:57:27.000,190,11059724,3605,0,1752073046,13172.019185489997,22594.52203983,53331.70654992 2025-07-09,14:57:28.000,190,11059774,3685,0,1752073047,13171.945086079992,31827.197597759994,53331.69956280001 2025-07-09,14:57:29.000,190,11059783,3965,0,1752073048,13171.945086079992,26287.51190292,53331.61571736 2025-07-09,14:57:30.000,190,11059717,4205,0,1752073049,13171.918140839996,31827.225794280006,53331.62270448001 2025-07-09,14:57:31.000,190,11059698,3525,0,1752073050,13171.891195600001,30903.860255580003,53331.6646272 2025-07-09,14:57:32.000,190,11059733,3924,0,1752073051,13171.817096189996,29057.340652080005,53331.62270448001 2025-07-09,14:57:33.000,190,11059747,4405,0,1752073052,13171.844041429991,27672.475621410005,53331.63667872 2025-07-09,14:57:34.000,190,11059695,4165,0,1752073053,13171.81035988,31827.197597759994,53331.62969160001 2025-07-09,14:57:35.000,190,11059690,3485,0,1752073054,13171.796887259996,26749.222868790006,53331.608730240005 2025-07-09,14:57:36.000,190,11059684,3485,0,1752073055,13171.76994202,30442.27617405,53331.56680752 2025-07-09,14:57:37.000,190,11059733,4125,0,1752073056,13171.74973309,30442.304370569997,53331.65065296001 2025-07-09,14:57:38.000,190,11059745,4085,0,1752073057,13171.716051539996,31827.225794280006,53331.62969160001 2025-07-09,14:57:39.000,190,11059759,4004,0,1752073058,13171.72952416,26287.645836390002,53331.608730240005 2025-07-09,14:57:40.000,190,11059742,3365,0,1752073059,13171.716051539996,31365.634663620003,53331.62969160001 2025-07-09,14:57:41.000,190,11059705,4085,0,1752073060,13171.66889737,27672.602505749994,53331.67161432001 2025-07-09,14:57:42.000,190,11059694,3165,0,1752073061,13171.66216105999,29057.55917511,53331.62270448001 2025-07-09,14:57:43.000,190,11059695,3965,0,1752073062,13171.70257891999,32288.957907539996,53331.64366584 2025-07-09,14:57:44.000,190,11059759,4205,0,1752073063,13171.675633679995,27672.672997050002,53331.63667872 2025-07-09,14:57:45.000,190,11059740,3725,0,1752073064,13171.70257891999,25364.498820720008,53331.68558856 2025-07-09,14:57:46.000,190,11059742,3325,0,1752073065,13171.66216105999,29980.868320769994,53331.61571736 2025-07-09,14:57:47.000,190,11059692,3405,0,1752073066,13171.68236998999,29519.34768141,53331.61571736 2025-07-09,14:57:48.000,190,11059729,3885,0,1752073067,13171.72952416,32750.83805253,53331.6646272 2025-07-09,14:57:49.000,190,11059695,4125,0,1752073068,13171.756469399996,28134.517896389996,53331.67161432001 2025-07-09,14:57:50.000,190,11059688,3605,0,1752073069,13171.796887259996,28596.228862260003,53331.63667872 2025-07-09,14:57:51.000,190,11059735,4045,0,1752073070,13171.76320570999,29057.904582479998,53331.58078176001 2025-07-09,14:57:52.000,190,11059762,3365,0,1752073071,13171.76994202,29057.88343509,53331.594756 2025-07-09,14:57:53.000,190,11059698,4004,0,1752073072,13171.817096189996,31827.76857729,53331.61571736 2025-07-09,14:57:54.000,190,11059726,3645,0,1752073073,13171.864250359991,27673.01135529,53331.61571736 2025-07-09,14:57:55.000,190,11059710,3685,0,1752073074,13171.911404530001,24903.182606129994,53331.58776888 2025-07-09,14:57:56.000,190,11059734,3485,0,1752073075,13171.877722979996,29981.206679010007,53331.62270448001 2025-07-09,14:57:57.000,190,11059744,3565,0,1752073076,13171.911404530001,34597.57617905999,53331.61571736 2025-07-09,14:57:58.000,190,11059713,3885,0,1752073077,13171.945086079992,31827.75447903,53331.608730240005 2025-07-09,14:57:59.000,190,11059739,4125,0,1752073078,13171.931613460001,30442.868300970003,53331.65065296001 2025-07-09,14:58:00.000,190,11059690,3685,0,1752073079,13171.978767629997,29519.580302700007,53331.69257568 2025-07-09,14:58:01.000,190,11059699,4045,0,1752073080,13171.938349769996,29057.939828129995,53331.657640080004 2025-07-09,14:58:02.000,190,11059741,4125,0,1752073081,13171.951822390001,29981.164384229996,53331.678601440006 2025-07-09,14:58:03.000,190,11059714,3605,0,1752073082,13171.965295009992,30442.797809669995,53331.678601440006 2025-07-09,14:58:04.000,190,11059708,3765,0,1752073083,13171.904668219991,29057.88343509,53331.67161432001 2025-07-09,14:58:05.000,190,11059666,3685,0,1752073084,13171.897931909996,25826.407162229996,53331.71353704 2025-07-09,14:58:06.000,190,11059697,4004,0,1752073085,13171.864250359991,28134.581338560005,53331.678601440006 2025-07-09,14:58:07.000,190,11059700,3485,0,1752073086,13171.857514049996,29519.474565750003,53331.6646272 2025-07-09,14:58:08.000,190,11059760,3765,0,1752073087,13171.864250359991,29981.10799119,53331.69956280001 2025-07-09,14:58:09.000,190,11059754,3645,0,1752073088,13171.79015095,32750.922642089994,53331.69956280001 2025-07-09,14:58:10.000,190,11059751,4165,0,1752073089,13171.796887259996,32289.289216649995,53331.67161432001 2025-07-09,14:58:11.000,190,11059742,3685,0,1752073090,13171.803623569991,27672.926765729993,53331.62969160001 2025-07-09,14:58:12.000,190,11059703,3924,0,1752073091,13171.783414639991,29981.072745540005,53331.64366584 2025-07-09,14:58:13.000,190,11059724,3845,0,1752073092,13171.776678329996,26288.012391149998,53331.62969160001 2025-07-09,14:58:14.000,190,11059711,3965,0,1752073093,13171.803623569991,28596.158370959994,53331.62969160001 2025-07-09,14:58:15.000,190,11059746,3444,0,1752073094,13171.76994202,29981.079794670004,53331.608730240005 2025-07-09,14:58:16.000,190,11059747,4045,0,1752073095,13171.796887259996,25826.386014839998,53331.62969160001 2025-07-09,14:58:17.000,190,11059703,4205,0,1752073096,13171.817096189996,29057.88343509,53331.678601440006 2025-07-09,14:58:18.000,190,11059737,4125,0,1752073097,13171.83056881,26288.125177230002,53331.65065296001 2025-07-09,14:58:19.000,190,11059730,3645,0,1752073098,13171.844041429991,23979.965099160007,53331.61571736 2025-07-09,14:58:20.000,190,11059740,3645,0,1752073099,13171.850777740001,26749.78679919,53331.65065296001 2025-07-09,14:58:21.000,190,11059779,4125,0,1752073100,13171.844041429991,30442.945841399996,53331.64366584 2025-07-09,14:58:22.000,190,11059720,3965,0,1752073101,13171.904668219991,33674.40096687,53331.657640080004 2025-07-09,14:58:23.000,190,11059732,3804,0,1752073102,13171.877722979996,23980.106081759994,53331.678601440006 2025-07-09,14:58:24.000,190,11059744,3765,0,1752073103,13171.904668219991,31827.980051189996,53331.65065296001 2025-07-09,14:58:25.000,190,11059710,3485,0,1752073104,13171.931613460001,26288.357798519995,53331.67161432001 2025-07-09,14:58:26.000,190,11059752,3605,0,1752073105,13171.958558699997,30443.086823999998,53331.70654992 2025-07-09,14:58:27.000,190,11059733,4325,0,1752073106,13171.965295009992,29519.862267899996,53331.62969160001 2025-07-09,14:58:28.000,190,11059738,3605,0,1752073107,13171.985503939992,30904.776642480007,53331.657640080004 2025-07-09,14:58:29.000,190,11059781,4045,0,1752073108,13172.012449180002,28596.5672205,53331.657640080004 2025-07-09,14:58:30.000,190,11059764,3444,0,1752073109,13172.039394419997,29519.862267899996,53331.64366584 2025-07-09,14:58:31.000,190,11059738,3565,0,1752073110,13172.093284900002,29058.264088109994,53331.68558856 2025-07-09,14:58:32.000,190,11059719,4125,0,1752073111,13172.126966449992,28135.032482880008,53331.657640080004 2025-07-09,14:58:33.000,190,11059745,3965,0,1752073112,13172.174120620002,29519.953906590003,53331.74847264001 2025-07-09,14:58:34.000,190,11059685,4165,0,1752073113,13172.207802169993,27211.638747660007,53331.678601440006 2025-07-09,14:58:35.000,190,11059744,3804,0,1752073114,13172.234747410002,31828.057591620003,53331.678601440006 2025-07-09,14:58:36.000,190,11059736,3525,0,1752073115,13172.254956340003,29058.334579410002,53331.68558856 2025-07-09,14:58:37.000,190,11059726,3845,0,1752073116,13172.288637889993,30443.291248769994,53331.75545976 2025-07-09,14:58:38.000,190,11059646,3804,0,1752073117,13172.329055749993,29520.003250499998,53331.68558856 2025-07-09,14:58:39.000,190,11059738,3645,0,1752073118,13172.329055749993,29981.62257768,53331.72052416001 2025-07-09,14:58:40.000,190,11059756,3804,0,1752073119,13172.349264679993,26288.541075899993,53331.69956280001 2025-07-09,14:58:41.000,190,11059718,3845,0,1752073120,13172.369473609993,25826.942896110006,53331.727511280005 2025-07-09,14:58:42.000,190,11059772,3444,0,1752073121,13172.389682539993,31828.290212909997,53331.72052416001 2025-07-09,14:58:43.000,190,11059770,3365,0,1752073122,13172.409891469993,27211.948909380008,53331.8043696 2025-07-09,14:58:44.000,190,11059709,4004,0,1752073123,13172.457045639989,29981.827002449994,53331.76244688 2025-07-09,14:58:45.000,190,11059690,3685,0,1752073124,13172.443573019998,29981.904542880002,53331.76244688 2025-07-09,14:58:46.000,190,11059701,3885,0,1752073125,13172.483990879999,30905.234835929994,53331.825330960004 2025-07-09,14:58:47.000,190,11059716,3485,0,1752073126,13172.490727189994,29058.736379819995,53331.71353704 2025-07-09,14:58:48.000,190,11059727,4165,0,1752073127,13172.504199809999,28135.497725459994,53331.74847264001 2025-07-09,14:58:49.000,190,11059701,3804,0,1752073128,13172.551353979994,31828.692013320004,53331.75545976 2025-07-09,14:58:50.000,190,11059774,3725,0,1752073129,13172.551353979994,26750.632694789994,53331.76943400001 2025-07-09,14:58:51.000,190,11059714,3765,0,1752073130,13172.611980769994,27673.941840450003,53331.79738248001 2025-07-09,14:58:52.000,190,11059781,4085,0,1752073131,13172.61871707999,22595.889571050007,53331.79738248001 2025-07-09,14:58:53.000,190,11059704,3845,0,1752073132,13172.652398629994,27212.378906309998,53331.79738248001 2025-07-09,14:58:54.000,190,11059717,3924,0,1752073133,13172.632189699994,26750.73843174,53331.78340824 2025-07-09,14:58:55.000,190,11059744,3565,0,1752073134,13172.605244459999,31828.924634609997,53331.76244688 2025-07-09,14:58:56.000,190,11059781,3965,0,1752073135,13172.63892600999,27674.14626522,53331.75545976 2025-07-09,14:58:57.000,190,11059553,3885,0,1752073136,13172.63892600999,29059.01834502,53331.76943400001 2025-07-09,14:58:58.000,190,11059736,3444,0,1752073137,13172.63892600999,30905.65778373,53331.776421120005 2025-07-09,14:58:59.000,190,11059764,3725,0,1752073138,13172.571562909994,32752.276075050002,53331.8043696 2025-07-09,14:59:00.000,190,11059767,4525,0,1752073139,13172.591771839994,26750.935807379996,53331.79039536001 2025-07-09,14:59:01.000,190,11059699,4485,0,1752073140,13172.571562909994,28597.504754790003,53331.85327944 2025-07-09,14:59:02.000,190,11059709,3924,0,1752073141,13172.571562909994,28135.91362413,53331.90218928 2025-07-09,14:59:03.000,190,11059794,3804,0,1752073142,13172.517672429989,27674.315444339998,53331.88122792 2025-07-09,14:59:04.000,190,11059740,3645,0,1752073143,13172.564826599999,30905.777618940003,53331.8742408 2025-07-09,14:59:05.000,190,11059759,4085,0,1752073144,13172.504199809999,30905.834011979998,53331.85327944 2025-07-09,14:59:06.000,190,11059738,3685,0,1752073145,13172.490727189994,29520.905539140003,53331.86026656 2025-07-09,14:59:07.000,190,11059716,3845,0,1752073146,13172.470518259994,27212.724313679995,53331.895202160005 2025-07-09,14:59:08.000,190,11059758,3645,0,1752073147,13172.436836709989,25366.098973230008,53331.88821504001 2025-07-09,14:59:09.000,190,11059735,3965,0,1752073148,13172.436836709989,29520.95488305,53331.83930520001 2025-07-09,14:59:10.000,190,11059726,3765,0,1752073149,13172.423364089998,26751.126133890008,53331.88122792 2025-07-09,14:59:11.000,190,11059710,3685,0,1752073150,13172.436836709989,29521.011276089994,53331.8742408 2025-07-09,14:59:12.000,190,11059747,3965,0,1752073151,13172.409891469993,32752.508696339995,53331.93013776 2025-07-09,14:59:13.000,190,11059757,3965,0,1752073152,13172.382946229998,31367.59432176,53331.9091764 2025-07-09,14:59:14.000,190,11059765,4125,0,1752073153,13172.389682539993,28597.793769120006,53331.9091764 2025-07-09,14:59:15.000,190,11059752,3605,0,1752073154,13172.356000989988,30444.454355220005,53331.88821504001 2025-07-09,14:59:16.000,190,11059731,4325,0,1752073155,13172.362737299998,29059.554078899993,53331.86725368001 2025-07-09,14:59:17.000,190,11059764,3525,0,1752073156,13172.329055749993,28597.984095630003,53331.88122792 2025-07-09,14:59:18.000,190,11059734,3605,0,1752073157,13172.349264679993,27674.76658866,53331.9091764 2025-07-09,14:59:19.000,190,11059774,3804,0,1752073158,13172.308846819993,30906.390893250005,53331.85327944 2025-07-09,14:59:20.000,190,11059721,3965,0,1752073159,13172.335792059988,29983.21568106,53331.86725368001 2025-07-09,14:59:21.000,190,11059720,3525,0,1752073160,13172.389682539993,29059.984075829998,53331.83930520001 2025-07-09,14:59:22.000,190,11059793,4085,0,1752073161,13172.463781949999,31829.925611069993,53331.776421120005 2025-07-09,14:59:23.000,190,11059736,3765,0,1752073162,13172.531145049994,27675.182487330007,53331.86026656 2025-07-09,14:59:24.000,190,11059720,3605,0,1752073163,13172.564826599999,31830.073642799995,53331.88821504001 2025-07-09,14:59:25.000,190,11059600,3765,0,1752073164,13172.652398629994,32291.855099969995,53331.91616352001 2025-07-09,14:59:26.000,190,11059721,3765,0,1752073165,13172.71976172999,29060.364728850007,53331.95808624001 2025-07-09,14:59:27.000,190,11059780,3725,0,1752073166,13172.78712483,28137.104927099994,53331.92315064 2025-07-09,14:59:28.000,190,11059753,4045,0,1752073167,13172.86796055,32292.052475610006,53331.97206048 2025-07-09,14:59:29.000,190,11059781,4125,0,1752073168,13172.88816948,29983.8360045,53331.95109912 2025-07-09,14:59:30.000,190,11059742,3645,0,1752073169,13172.96226888999,27675.626582519995,53331.944112000005 2025-07-09,14:59:31.000,190,11059757,4085,0,1752073170,13173.002686749991,35985.32430389999,53331.93712488001 2025-07-09,14:59:32.000,190,11059750,3645,0,1752073171,13173.02963199,33677.07258714001,53331.944112000005 2025-07-09,14:59:33.000,190,11059747,4485,0,1752073172,13173.04984092,29060.60439927,53331.895202160005 2025-07-09,14:59:34.000,190,11059730,4004,0,1752073173,13173.070049850001,29060.58325188,53331.91616352001 2025-07-09,14:59:35.000,190,11059676,3605,0,1752073174,13173.103731399991,31830.524787119997,53332.013983200006 2025-07-09,14:59:36.000,190,11059763,4205,0,1752073175,13173.110467710001,32753.826883650006,53332.013983200006 2025-07-09,14:59:38.000,190,11059707,3965,0,1752073177,13173.130676640001,29983.906495799994,53332.00699608001 2025-07-09,14:59:39.000,190,11059767,4125,0,1752073178,13173.076786159996,24444.143260530007,53332.00000896 2025-07-09,14:59:40.000,190,11059727,4325,0,1752073179,13173.117204019996,30907.26498537,53332.02795744 2025-07-09,14:59:41.000,190,11059691,4165,0,1752073180,13173.070049850001,29983.955839710005,53331.9790476 2025-07-09,14:59:42.000,190,11059688,3804,0,1752073181,13173.070049850001,34138.77650388,53332.0489188 2025-07-09,14:59:43.000,190,11059725,4045,0,1752073182,13173.02963199,30445.652707319998,53332.11879 2025-07-09,14:59:44.000,190,11059717,4004,0,1752073183,13173.036368299996,32292.221654730005,53332.07686728 2025-07-09,14:59:45.000,190,11059732,3885,0,1752073184,13173.04984092,26752.47251772,53332.08385440001 2025-07-09,14:59:46.000,190,11059759,4085,0,1752073185,13173.016159369996,29984.033380139997,53332.04193168 2025-07-09,14:59:47.000,190,11059682,3605,0,1752073186,13172.98921413,33215.636537340004,53332.0489188 2025-07-09,14:59:48.000,190,11059711,4085,0,1752073187,13173.002686749991,30445.709100360007,53332.09084152 2025-07-09,14:59:49.000,190,11059736,3685,0,1752073188,13172.975741509996,33215.721126899996,53331.98603472001 2025-07-09,14:59:50.000,190,11059769,4004,0,1752073189,13172.9690052,27675.873302070002,53332.03494456001 2025-07-09,14:59:51.000,190,11059688,3725,0,1752073190,13172.94879627,24905.967012480003,53331.98603472001 2025-07-09,14:59:52.000,190,11059773,4125,0,1752073191,13172.98921413,32754.038357550002,53332.03494456001 2025-07-09,14:59:53.000,190,11059754,3605,0,1752073192,13172.995950439996,31369.159228620003,53332.02795744 2025-07-09,14:59:54.000,190,11059739,4245,0,1752073193,13172.94879627,30445.814837309998,53332.062893040005 2025-07-09,14:59:55.000,190,11059736,3405,0,1752073194,13172.955532579996,25367.670929219996,53332.11879 2025-07-09,14:59:56.000,190,11059704,3605,0,1752073195,13172.995950439996,27214.303318799997,53332.05590592001 2025-07-09,14:59:57.000,190,11059677,3924,0,1752073196,13173.02963199,25829.41009161,53332.10481576001 2025-07-09,14:59:58.000,190,11059796,3804,0,1752073197,13173.063313539991,32292.58116036,53332.062893040005 2025-07-09,14:59:59.000,190,11059746,3565,0,1752073198,13173.083522469991,27214.409055750002,53332.05590592001 2025-07-09,15:00:00.000,190,11059733,4004,0,1752073199,13173.144149259992,30907.603343609997,53332.12577712001 2025-07-09,15:00:01.000,190,11059741,3885,0,1752073200,13173.164358189992,26291.099910089994,53332.15372560001 2025-07-09,15:00:02.000,190,11059707,3685,0,1752073201,13173.218248669997,26752.733335530007,53332.10481576001 2025-07-09,15:00:03.000,190,11059750,3565,0,1752073202,13173.251930220002,29522.632575990006,53332.11879 2025-07-09,15:00:04.000,190,11059751,3885,0,1752073203,13173.258666529997,31369.18037601,53332.10481576001 2025-07-09,15:00:05.000,190,11059708,3444,0,1752073204,13173.326029629992,32754.080652329998,53332.06988016 2025-07-09,15:00:06.000,190,11059754,3444,0,1752073205,13173.332765940002,33215.68588125,53332.17468696001 2025-07-09,15:00:07.000,190,11059788,3725,0,1752073206,13173.305820699992,28137.436236210007,53332.1886612 2025-07-09,15:00:08.000,190,11059809,3804,0,1752073207,13173.272139150002,29522.343561660004,53332.17468696001 2025-07-09,15:00:09.000,190,11059752,3685,0,1752073208,13173.285611769992,32292.221654730005,53332.181674080006 2025-07-09,15:00:10.000,190,11059733,3965,0,1752073209,13173.346238559992,29060.667841439994,53332.181674080006 2025-07-09,15:00:11.000,190,11059716,3924,0,1752073210,13173.319293319997,26290.69810968,53332.20263544001 2025-07-09,15:00:12.000,190,11059756,3725,0,1752073211,13173.326029629992,28598.921629920005,53332.20962256 2025-07-09,15:00:13.000,190,11059718,3645,0,1752073212,13173.359711179997,24444.05867097,53332.2585324 2025-07-09,15:00:14.000,190,11059746,3525,0,1752073213,13173.339502249997,32292.066573870005,53332.21660968 2025-07-09,15:00:15.000,190,11059766,3645,0,1752073214,13173.339502249997,31830.48249234,53332.30744224 2025-07-09,15:00:16.000,190,11059735,4085,0,1752073215,13173.366447489992,29060.653743179995,53332.22359680001 2025-07-09,15:00:17.000,190,11059719,3965,0,1752073216,13173.366447489992,29983.99108536,53332.28648088 2025-07-09,15:00:18.000,190,11059746,3125,0,1752073217,13173.420337969997,27675.72527034,53332.230583920005 2025-07-09,15:00:19.000,190,11059769,4004,0,1752073218,13173.413601660002,25829.156322929994,53332.23757104 2025-07-09,15:00:20.000,190,11059706,3804,0,1752073219,13173.406865349993,26290.85319054,53332.20962256 2025-07-09,15:00:21.000,190,11059717,4285,0,1752073220,13173.440546899998,29522.442249479995,53332.22359680001 2025-07-09,15:00:22.000,190,11059727,4325,0,1752073221,13173.501173689998,27675.866252940003,53332.230583920005 2025-07-09,15:00:23.000,190,11059764,3685,0,1752073222,13173.501173689998,30445.814837309998,53332.2585324 2025-07-09,15:00:24.000,190,11059747,4004,0,1752073223,13173.548327859993,26290.958927490006,53332.20263544001 2025-07-09,15:00:25.000,190,11059686,3885,0,1752073224,13173.622427269998,28599.168349469997,53332.20962256 2025-07-09,15:00:26.000,190,11059747,4045,0,1752073225,13173.602218339998,27214.246925760002,53332.23757104 2025-07-09,15:00:27.000,190,11059777,4085,0,1752073226,13173.629163579993,28599.238840770005,53332.27250664001 2025-07-09,15:00:28.000,190,11059744,3565,0,1752073227,13173.676317749989,35524.043334960006,53332.34237784001 2025-07-09,15:00:29.000,190,11059709,4245,0,1752073228,13173.683054059999,26752.620549450003,53332.3633392 2025-07-09,15:00:30.000,190,11059705,3845,0,1752073229,13173.716735609989,31830.778555800003,53332.37032632001 2025-07-09,15:00:31.000,190,11059783,4125,0,1752073230,13173.77736239999,32754.06655407,53332.41923616001 2025-07-09,15:00:32.000,190,11059748,3605,0,1752073231,13173.831252879994,23982.622621169998,53332.41224904 2025-07-09,15:00:33.000,190,11059715,4085,0,1752073232,13173.86493443,26752.514812499998,53332.42622328 2025-07-09,15:00:34.000,190,11059766,3565,0,1752073233,13173.91882490999,32753.967866249994,53332.4332104 2025-07-09,15:00:35.000,190,11059761,4045,0,1752073234,13173.98618801,30907.42006623,53332.46814600001 2025-07-09,15:00:36.000,190,11059755,4004,0,1752073235,13173.94577015,26290.888436189998,53332.48910736001 2025-07-09,15:00:37.000,190,11059759,4004,0,1752073236,13173.99966062999,29522.435200349995,53332.517055840006 2025-07-09,15:00:38.000,190,11059753,4285,0,1752073237,13174.013133249995,33677.38979799001,53332.52404296 2025-07-09,15:00:39.000,190,11059714,3565,0,1752073238,13174.06028741999,29060.879315340004,53332.48910736001 2025-07-09,15:00:40.000,190,11059821,4085,0,1752073239,13174.0468148,23521.024441379996,53332.51006872001 2025-07-09,15:00:41.000,190,11059610,3525,0,1752073240,13174.114177899995,26752.63464771,53332.496094480004 2025-07-09,15:00:42.000,190,11059649,4045,0,1752073241,13174.16806838,31369.18037601,53332.52404296 2025-07-09,15:00:43.000,190,11059578,3645,0,1752073242,13174.16806838,32292.545914710005,53332.55897856001 2025-07-09,15:00:44.000,190,11059537,4085,0,1752073243,13174.215222549996,29061.020297940006,53332.5030816 2025-07-09,15:00:45.000,190,11059574,3485,0,1752073244,13174.296058269996,29984.3294436,53332.55897856001 2025-07-09,15:00:46.000,190,11059604,3565,0,1752073245,13174.282585649991,31830.96183318,53332.5729528 2025-07-09,15:00:47.000,190,11059617,4245,0,1752073246,13174.329739820001,29984.3294436,53332.663785360004 2025-07-09,15:00:48.000,190,11059608,3645,0,1752073247,13174.403839229992,29522.745362069996,53332.57993992 2025-07-09,15:00:49.000,190,11059591,4165,0,1752073248,13174.383630299992,31830.98298057,53332.628849759996 2025-07-09,15:00:50.000,190,11059594,3645,0,1752073249,13174.424048159992,33215.953748190004,53332.69872096 2025-07-09,15:00:51.000,190,11059547,3965,0,1752073250,13174.491411260002,31369.384800779997,53332.70570808001 2025-07-09,15:00:52.000,190,11059608,3845,0,1752073251,13174.518356499997,28137.866233139997,53332.684746720006 2025-07-09,15:00:53.000,190,11059610,3565,0,1752073252,13174.585719599992,26752.874318129994,53332.7476308 2025-07-09,15:00:54.000,190,11059647,4325,0,1752073253,13174.599192219997,30446.12499903,53332.71968232 2025-07-09,15:00:55.000,190,11059634,3685,0,1752073254,13174.632873770002,29061.175378800006,53332.733656560005 2025-07-09,15:00:56.000,190,11059572,3725,0,1752073255,13174.653082700002,32754.404912309998,53332.7476308 2025-07-09,15:00:57.000,190,11059602,3605,0,1752073256,13174.693500560003,28599.527855099994,53332.733656560005 2025-07-09,15:00:58.000,190,11059593,3245,0,1752073257,13174.720445799998,29061.22472271,53332.72666944001 2025-07-09,15:00:59.000,190,11059611,4205,0,1752073258,13174.713709489988,28137.859184009998,53332.78955352 2025-07-09,15:01:00.000,190,11059633,3804,0,1752073259,13174.760863659998,26752.888416390007,53332.78955352 2025-07-09,15:01:01.000,190,11059634,3804,0,1752073260,13174.774336279988,32292.799683389996,53332.817502 2025-07-09,15:01:02.000,190,11059594,3565,0,1752073261,13174.787808899993,26752.96595682,53332.75461792001 2025-07-09,15:01:03.000,190,11059539,3725,0,1752073262,13174.781072589998,29984.576163150006,53332.7476308 2025-07-09,15:01:04.000,190,11059586,3605,0,1752073263,13174.787808899993,29522.963885100005,53332.782566400005 2025-07-09,15:01:05.000,190,11059605,4085,0,1752073264,13174.767599969993,27676.352642910002,53332.82448912001 2025-07-09,15:01:06.000,190,11059412,3485,0,1752073265,13174.740654729998,29061.39390183,53332.81051488 2025-07-09,15:01:07.000,190,11059575,4165,0,1752073266,13174.733918419988,30446.336472929994,53332.83846336 2025-07-09,15:01:08.000,190,11059608,3444,0,1752073267,13174.686764249993,29523.048474659998,53332.84545048001 2025-07-09,15:01:09.000,190,11059543,3965,0,1752073268,13174.646346389993,31831.349535329995,53332.78955352 2025-07-09,15:01:10.000,190,11059615,4004,0,1752073269,13174.639610079998,29523.118965960006,53332.81051488 2025-07-09,15:01:11.000,190,11059511,4125,0,1752073270,13174.632873770002,26291.52285789,53332.80352776001 2025-07-09,15:01:12.000,190,11059558,3725,0,1752073271,13174.626137459993,23059.97609373,53332.78955352 2025-07-09,15:01:13.000,190,11059613,4165,0,1752073272,13174.612664840002,31831.377731850007,53332.83846336 2025-07-09,15:01:14.000,190,11059670,3605,0,1752073273,13174.612664840002,29523.18945726,53332.83846336 2025-07-09,15:01:15.000,190,11059565,4125,0,1752073274,13174.626137459993,28138.197542249996,53332.852437600006 2025-07-09,15:01:16.000,190,11059591,4045,0,1752073275,13174.639610079998,25829.89648158,53332.88038608 2025-07-09,15:01:17.000,190,11059466,3525,0,1752073276,13174.632873770002,30908.089733579996,53332.831476240004 2025-07-09,15:01:18.000,190,11059597,4325,0,1752073277,13174.639610079998,25829.90353071,53332.83846336 2025-07-09,15:01:19.000,190,11059638,3685,0,1752073278,13174.673291630002,31831.476419669998,53332.901347440005 2025-07-09,15:01:20.000,190,11059549,3965,0,1752073279,13174.653082700002,27214.937740499998,53332.901347440005 2025-07-09,15:01:21.000,190,11059576,3765,0,1752073280,13174.693500560003,27214.944789629997,53332.84545048001 2025-07-09,15:01:22.000,190,11059580,3325,0,1752073281,13174.706973179993,27676.620509850007,53332.8873732 2025-07-09,15:01:23.000,190,11059604,3485,0,1752073282,13174.720445799998,27676.613460720007,53332.817502 2025-07-09,15:01:24.000,190,11059586,3325,0,1752073283,13174.760863659998,25368.396989610002,53332.89436032001 2025-07-09,15:01:25.000,190,11059579,3924,0,1752073284,13174.808017829993,28600.042441590005,53332.87339896001 2025-07-09,15:01:26.000,190,11059600,3685,0,1752073285,13174.855171999989,28600.134080279997,53332.89436032001 2025-07-09,15:01:27.000,190,11059592,3485,0,1752073286,13174.909062479994,32755.095727050008,53332.93628304 2025-07-09,15:01:28.000,190,11059572,3605,0,1752073287,13175.01684343999,28600.204571580005,53332.88038608 2025-07-09,15:01:29.000,190,11059585,4325,0,1752073288,13175.08420654,28138.613440920002,53332.9572444 2025-07-09,15:01:30.000,190,11059592,3405,0,1752073289,13175.13809701999,28138.662784829998,53332.950257280005 2025-07-09,15:01:31.000,190,11059618,3645,0,1752073290,13175.21893273999,29985.28812528,53332.97121864001 2025-07-09,15:01:32.000,190,11059579,4325,0,1752073291,13175.272823219995,29523.66174897,53332.97820576 2025-07-09,15:01:33.000,190,11059624,3645,0,1752073292,13175.36713156,25830.411068069996,53333.00615424 2025-07-09,15:01:34.000,190,11059607,4045,0,1752073293,13175.501857759991,32755.229660519995,53333.020128480006 2025-07-09,15:01:35.000,190,11059588,3645,0,1752073294,13175.616375029997,28600.26801375,53333.03410272 2025-07-09,15:01:36.000,190,11059611,4125,0,1752073295,13175.663529199992,25830.340576770002,53332.999167120004 2025-07-09,15:01:37.000,190,11059616,3685,0,1752073296,13175.744364919992,26753.62857504,53332.999167120004 2025-07-09,15:01:38.000,190,11059542,3804,0,1752073297,13175.811728020002,30908.51268138,53333.03410272 2025-07-09,15:01:39.000,190,11059561,4325,0,1752073298,13175.852145880002,33216.700955969995,53333.00615424 2025-07-09,15:01:40.000,190,11059673,4045,0,1752073299,13175.919508979998,28600.11293289,53333.04807696 2025-07-09,15:01:41.000,190,11059567,4004,0,1752073300,13175.966663149993,29061.760456589996,53333.08999968001 2025-07-09,15:01:42.000,190,11059582,3725,0,1752073301,13176.020553629998,33216.581120760005,53333.04807696 2025-07-09,15:01:43.000,190,11059602,3485,0,1752073302,13176.034026249989,28600.056539850004,53333.10397392 2025-07-09,15:01:44.000,190,11059575,4205,0,1752073303,13176.121598279999,27676.70509941,53333.15987088001 2025-07-09,15:01:45.000,190,11059642,3485,0,1752073304,13176.168752449994,32293.293122489995,53333.117948160005 2025-07-09,15:01:46.000,190,11059443,4045,0,1752073305,13176.17548875999,30446.639585519995,53333.15288376 2025-07-09,15:01:47.000,190,11059622,3405,0,1752073306,13176.209170309994,31831.582156620003,53333.18083224001 2025-07-09,15:01:48.000,190,11059581,4125,0,1752073307,13176.25632447999,28138.31737746,53333.15987088001 2025-07-09,15:01:49.000,190,11059637,3965,0,1752073308,13176.28326972,29061.619473989995,53333.18083224001 2025-07-09,15:01:50.000,190,11059601,4045,0,1752073309,13176.29674233999,24906.742416780005,53333.166858000004 2025-07-09,15:01:51.000,190,11059590,3485,0,1752073310,13176.32368758,33678.200447940006,53333.285639040005 2025-07-09,15:01:52.000,190,11059591,3845,0,1752073311,13176.31695126999,33216.56702250001,53333.25769056001 2025-07-09,15:01:53.000,190,11059607,4085,0,1752073312,13176.31695126999,26291.67793875,53333.236729200005 2025-07-09,15:01:54.000,190,11059611,4045,0,1752073313,13176.28326972,28138.239837030007,53333.24371632 2025-07-09,15:01:55.000,190,11059587,4245,0,1752073314,13176.290006029994,22598.392012199998,53333.25769056001 2025-07-09,15:01:56.000,190,11059556,3325,0,1752073315,13176.30347865,29061.485540520007,53333.299613279996 2025-07-09,15:01:57.000,190,11059585,4004,0,1752073316,13176.249588169994,29984.780587920002,53333.25070344 2025-07-09,15:01:58.000,190,11059580,3365,0,1752073317,13176.229379239994,30446.406964230002,53333.31358752 2025-07-09,15:01:59.000,190,11059580,3605,0,1752073318,13176.21590661999,23983.207698960003,53333.285639040005 2025-07-09,15:02:00.000,190,11059566,3525,0,1752073319,13176.242851859999,29061.337508790006,53333.36249736 2025-07-09,15:02:01.000,190,11059601,3804,0,1752073320,13176.222642929999,29061.365705310003,53333.341536 2025-07-09,15:02:02.000,190,11059631,3845,0,1752073321,13176.229379239994,30907.89940707,53333.36249736 2025-07-09,15:02:03.000,190,11059545,3804,0,1752073322,13176.209170309994,30446.28007989,53333.41839432 2025-07-09,15:02:04.000,190,11059552,3444,0,1752073323,13176.141807209999,24444.777682230007,53333.334548880004 2025-07-09,15:02:05.000,190,11059599,4004,0,1752073324,13176.135070899989,29522.921590319995,53333.42538144001 2025-07-09,15:02:06.000,190,11059587,4045,0,1752073325,13176.155279829989,32292.827879909993,53333.453329920005 2025-07-09,15:02:07.000,190,11059616,3525,0,1752073326,13176.108125659994,28599.60539553,53333.44634280001 2025-07-09,15:02:08.000,190,11059608,3444,0,1752073327,13176.081180419998,26291.325482250002,53333.43935568 2025-07-09,15:02:09.000,190,11059609,3765,0,1752073328,13176.074444109989,30907.843014030004,53333.453329920005 2025-07-09,15:02:10.000,190,11059546,3485,0,1752073329,13176.094653039989,32754.567042299997,53333.42538144001 2025-07-09,15:02:11.000,190,11059619,3804,0,1752073330,13176.081180419998,28599.661788569996,53333.39044584 2025-07-09,15:02:12.000,190,11059614,3605,0,1752073331,13176.114861969989,29522.956835970006,53333.502239760004 2025-07-09,15:02:13.000,190,11059626,3725,0,1752073332,13176.094653039989,31831.27904403,53333.523201120006 2025-07-09,15:02:14.000,190,11059684,3685,0,1752073333,13176.148543519994,30446.336472929994,53333.467304159996 2025-07-09,15:02:15.000,190,11059592,3725,0,1752073334,13176.121598279999,29523.062572919996,53333.47429128001 2025-07-09,15:02:16.000,190,11059662,3565,0,1752073335,13176.19569768999,29522.999130750002,53333.46031704 2025-07-09,15:02:17.000,190,11059589,3845,0,1752073336,13176.155279829989,32292.884272950003,53333.39044584 2025-07-09,15:02:18.000,190,11059599,4285,0,1752073337,13176.121598279999,27214.775610509998,53333.453329920005 2025-07-09,15:02:19.000,190,11059647,4125,0,1752073338,13176.121598279999,34601.26287404999,53333.49525264001 2025-07-09,15:02:20.000,190,11059614,3765,0,1752073339,13176.135070899989,29523.062572919996,53333.50922688 2025-07-09,15:02:21.000,190,11059593,4125,0,1752073340,13176.094653039989,28599.802771169998,53333.4812784 2025-07-09,15:02:22.000,190,11059622,3485,0,1752073341,13176.087916729994,27676.500674640003,53333.523201120006 2025-07-09,15:02:23.000,190,11059590,3645,0,1752073342,13176.060971489998,30908.103831839995,53333.523201120006 2025-07-09,15:02:24.000,190,11059618,3525,0,1752073343,13176.054235179989,29061.527835300003,53333.4812784 2025-07-09,15:02:25.000,190,11059615,4004,0,1752073344,13176.054235179989,31369.772502930005,53333.47429128001 2025-07-09,15:02:26.000,190,11059593,4205,0,1752073345,13176.040762559998,29523.19650639,53333.5511496 2025-07-09,15:02:27.000,190,11059602,3565,0,1752073346,13175.993608389988,29061.57013008,53333.55813672 2025-07-09,15:02:28.000,190,11059618,3325,0,1752073347,13175.953190529988,26753.28316767,53333.467304159996 2025-07-09,15:02:29.000,190,11059604,3725,0,1752073348,13175.953190529988,30908.258912699996,53333.453329920005 2025-07-09,15:02:30.000,190,11059472,3725,0,1752073349,13175.946454219993,33678.221595330004,53333.49525264001 2025-07-09,15:02:31.000,190,11059421,4004,0,1752073350,13175.946454219993,27676.719197669998,53333.42538144001 2025-07-09,15:02:32.000,190,11059478,3525,0,1752073351,13175.946454219993,32293.314269880007,53333.4812784 2025-07-09,15:02:33.000,190,11059564,3645,0,1752073352,13175.919508979998,29985.041405730008,53333.43935568 2025-07-09,15:02:34.000,190,11059562,3765,0,1752073353,13175.919508979998,31370.00512422,53333.43236856 2025-07-09,15:02:35.000,190,11059623,3924,0,1752073354,13175.919508979998,30446.639585519995,53333.44634280001 2025-07-09,15:02:36.000,190,11059618,4045,0,1752073355,13175.892563740003,32293.349515530004,53333.43236856 2025-07-09,15:02:37.000,190,11059617,4045,0,1752073356,13175.885827429993,24445.101942210007,53333.42538144001 2025-07-09,15:02:38.000,190,11059600,3685,0,1752073357,13175.892563740003,31831.60330401,53333.43935568 2025-07-09,15:02:39.000,190,11059585,3804,0,1752073358,13175.959926839998,24906.763564170004,53333.42538144001 2025-07-09,15:02:40.000,190,11059664,3525,0,1752073359,13175.946454219993,29061.633572249993,53333.36948448 2025-07-09,15:02:41.000,190,11059602,3685,0,1752073360,13175.953190529988,28138.32442659,53333.46031704 2025-07-09,15:02:42.000,190,11059578,3765,0,1752073361,13175.959926839998,25368.368793090005,53333.39044584 2025-07-09,15:02:43.000,190,11059604,3525,0,1752073362,13175.946454219993,26291.68498788,53333.341536 2025-07-09,15:02:44.000,190,11059578,3485,0,1752073363,13175.932981599988,31369.892338139995,53333.404420080005 2025-07-09,15:02:45.000,190,11059578,3605,0,1752073364,13175.932981599988,29523.274046820006,53333.47429128001 2025-07-09,15:02:46.000,190,11059574,3685,0,1752073365,13175.973399459988,29061.654719640006,53333.47429128001 2025-07-09,15:02:47.000,190,11059613,3965,0,1752073366,13175.932981599988,24445.137187860004,53333.4114072 2025-07-09,15:02:48.000,190,11059571,3965,0,1752073367,13176.007081009993,30908.35055139,53333.41839432 2025-07-09,15:02:49.000,190,11059577,4004,0,1752073368,13176.007081009993,25368.530923080005,53333.39743296001 2025-07-09,15:02:50.000,190,11059566,3485,0,1752073369,13176.040762559998,32293.455252479995,53333.37647160001 2025-07-09,15:02:51.000,190,11059592,3685,0,1752073370,13176.101389349998,32293.518694650003,53333.404420080005 2025-07-09,15:02:52.000,190,11059624,3525,0,1752073371,13176.128334589994,24907.073725890004,53333.404420080005 2025-07-09,15:02:53.000,190,11059628,3525,0,1752073372,13176.17548875999,25830.411068069996,53333.453329920005 2025-07-09,15:02:54.000,190,11059591,4125,0,1752073373,13176.249588169994,27215.38183569,53333.39044584 2025-07-09,15:02:55.000,190,11059583,3924,0,1752073374,13176.33716019999,29062.04947092,53333.34852312001 2025-07-09,15:02:56.000,190,11059648,3405,0,1752073375,13176.4045233,28138.719177870007,53333.36249736 2025-07-09,15:02:57.000,190,11059566,3845,0,1752073376,13176.45841377999,30908.67481137,53333.31358752 2025-07-09,15:02:58.000,190,11059424,3605,0,1752073377,13176.54598581,31831.94871138,53333.31358752 2025-07-09,15:02:59.000,190,11059553,4245,0,1752073378,13176.62008521999,25830.389920679998,53333.36249736 2025-07-09,15:03:00.000,190,11059553,4125,0,1752073379,13176.680712009991,27676.994113740002,53333.34852312001 2025-07-09,15:03:01.000,190,11059531,3924,0,1752073380,13176.721129869991,26753.62152591,53333.36948448 2025-07-09,15:03:02.000,190,11059621,3924,0,1752073381,13176.842383449992,29985.175339199996,53333.4114072 2025-07-09,15:03:03.000,190,11059587,4165,0,1752073382,13176.862592379992,26753.508739829995,53333.355510240006 2025-07-09,15:03:04.000,190,11059601,3924,0,1752073383,13176.896273929997,34140.01715076,53333.467304159996 2025-07-09,15:03:05.000,190,11059526,3765,0,1752073384,13176.956900719997,27215.099870489998,53333.50922688 2025-07-09,15:03:06.000,190,11059566,3845,0,1752073385,13176.970373340002,23983.39802547,53333.523201120006 2025-07-09,15:03:07.000,190,11059399,3845,0,1752073386,13176.943428099992,29984.886324870007,53333.51621400001 2025-07-09,15:03:08.000,190,11059578,3765,0,1752073387,13176.916482859997,26753.247922020004,53333.4812784 2025-07-09,15:03:09.000,190,11059612,3645,0,1752073388,13176.882801309992,27676.493625510004,53333.53018824 2025-07-09,15:03:10.000,190,11059590,3605,0,1752073389,13176.835647139997,31369.716109889996,53333.572110960005 2025-07-09,15:03:11.000,190,11059583,4045,0,1752073390,13176.828910830001,28599.753427260002,53333.56512384001 2025-07-09,15:03:12.000,190,11059606,3765,0,1752073391,13176.761547729991,26753.106939420002,53333.50922688 2025-07-09,15:03:13.000,190,11059570,3485,0,1752073392,13176.66723939,28599.718181610006,53333.54416248001 2025-07-09,15:03:14.000,190,11059558,3685,0,1752073393,13176.6066126,25368.10797528,53333.56512384001 2025-07-09,15:03:15.000,190,11059587,3924,0,1752073394,13176.53924949999,24444.770633099994,53333.56512384001 2025-07-09,15:03:16.000,190,11059605,4085,0,1752073395,13176.451677469995,34139.523711660004,53333.51621400001 2025-07-09,15:03:17.000,190,11059558,3685,0,1752073396,13176.36410544,29522.992081620003,53333.49525264001 2025-07-09,15:03:18.000,190,11059597,4004,0,1752073397,13176.290006029994,26291.403022679995,53333.49525264001 2025-07-09,15:03:19.000,190,11059561,4085,0,1752073398,13176.188961379994,25829.748449849998,53333.43236856 2025-07-09,15:03:20.000,190,11059572,3605,0,1752073399,13176.128334589994,31831.28609316,53333.48826552 2025-07-09,15:03:21.000,190,11059594,3605,0,1752073400,13176.108125659994,29061.372754440003,53333.502239760004 2025-07-09,15:03:22.000,190,11059575,3685,0,1752073401,13176.128334589994,30446.399915100003,53333.50922688 2025-07-09,15:03:23.000,190,11059598,3685,0,1752073402,13176.087916729994,28599.746378130003,53333.48826552 2025-07-09,15:03:24.000,190,11059573,3804,0,1752073403,13176.108125659994,29523.104867700007,53333.53717536 2025-07-09,15:03:25.000,190,11059579,3885,0,1752073404,13176.081180419998,28599.887360730005,53333.56512384001 2025-07-09,15:03:26.000,190,11059598,3845,0,1752073405,13176.027289939993,29523.224702909996,53333.502239760004 2025-07-09,15:03:27.000,190,11059561,4004,0,1752073406,13176.087916729994,31831.525763579994,53333.467304159996 2025-07-09,15:03:28.000,190,11059589,3725,0,1752073407,13176.054235179989,29061.633572249993,53333.46031704 2025-07-09,15:03:29.000,190,11059567,4004,0,1752073408,13176.087916729994,30908.273010959994,53333.4812784 2025-07-09,15:03:30.000,190,11059619,4085,0,1752073409,13176.114861969989,27215.09282136,53333.43236856 2025-07-09,15:03:31.000,190,11059567,4125,0,1752073410,13176.202433999999,34139.981905110006,53333.47429128001 2025-07-09,15:03:32.000,190,11059609,3725,0,1752073411,13176.222642929999,28600.127031149997,53333.43935568 2025-07-09,15:03:33.000,190,11059558,3725,0,1752073412,13176.249588169994,25830.129102870007,53333.39044584 2025-07-09,15:03:34.000,190,11059570,3645,0,1752073413,13176.290006029994,30446.794666379996,53333.41839432 2025-07-09,15:03:35.000,190,11059600,3685,0,1752073414,13176.31695126999,29985.175339199996,53333.41839432 2025-07-09,15:03:36.000,190,11059570,3485,0,1752073415,13176.38431437,28138.528851359995,53333.4114072 2025-07-09,15:03:37.000,190,11059610,3485,0,1752073416,13176.44494116,30446.865157680004,53333.43935568 2025-07-09,15:03:38.000,190,11059529,3924,0,1752073417,13176.45841377999,24906.932743290003,53333.41839432 2025-07-09,15:03:39.000,190,11059557,3885,0,1752073418,13176.51904056999,25830.255987209996,53333.38345872 2025-07-09,15:03:40.000,190,11059565,3885,0,1752073419,13176.512304259995,26753.529887220007,53333.4114072 2025-07-09,15:03:41.000,190,11059571,3885,0,1752073420,13176.57966735999,29523.478471590002,53333.43935568 2025-07-09,15:03:42.000,190,11059637,3924,0,1752073421,13176.593139979996,30908.435140949994,53333.46031704 2025-07-09,15:03:43.000,190,11059658,3325,0,1752073422,13176.64703046,27215.2197057,53333.43935568 2025-07-09,15:03:44.000,190,11059587,3645,0,1752073423,13176.68744832,29523.407980289994,53333.42538144001 2025-07-09,15:03:45.000,190,11059583,4125,0,1752073424,13176.707657250001,26291.790724830003,53333.43935568 2025-07-09,15:03:46.000,190,11059609,3765,0,1752073425,13176.761547729991,27676.69100115,53333.43935568 2025-07-09,15:03:47.000,190,11059595,3885,0,1752073426,13176.849119760001,22598.38496307,53333.46031704 2025-07-09,15:03:48.000,190,11059605,4365,0,1752073427,13176.849119760001,24444.968008740005,53333.41839432 2025-07-09,15:03:49.000,190,11059597,4004,0,1752073428,13176.876064999997,26291.593349190007,53333.43236856 2025-07-09,15:03:50.000,190,11059631,3965,0,1752073429,13176.882801309992,23521.60951917,53333.47429128001 2025-07-09,15:03:51.000,190,11059599,4365,0,1752073430,13176.876064999997,31831.370682720008,53333.502239760004 2025-07-09,15:03:52.000,190,11059622,3485,0,1752073431,13176.909746550002,32293.018206420005,53333.43935568 2025-07-09,15:03:53.000,190,11059633,3885,0,1752073432,13176.936691789997,28599.718181610006,53333.404420080005 2025-07-09,15:03:54.000,190,11059649,4245,0,1752073433,13176.909746550002,29522.970934230005,53333.502239760004 2025-07-09,15:03:55.000,190,11059575,3804,0,1752073434,13176.963637029992,29984.597310540004,53333.56512384001 2025-07-09,15:03:56.000,190,11059635,3804,0,1752073435,13176.983845959992,30446.202539460006,53333.57909808 2025-07-09,15:03:57.000,190,11059606,3605,0,1752073436,13177.024263819992,28137.922626180007,53333.54416248001 2025-07-09,15:03:58.000,190,11059628,3444,0,1752073437,13176.929955480002,32292.76443774,53333.50922688 2025-07-09,15:03:59.000,190,11059609,4085,0,1752073438,13176.977109649997,29984.505671849998,53333.61403368001 2025-07-09,15:04:00.000,190,11059612,3565,0,1752073439,13176.970373340002,25829.58631986,53333.572110960005 2025-07-09,15:04:01.000,190,11059621,3965,0,1752073440,13177.010791200002,28599.520805969994,53333.54416248001 2025-07-09,15:04:02.000,190,11059590,3845,0,1752073441,13176.977109649997,28137.873282269997,53333.572110960005 2025-07-09,15:04:03.000,190,11059656,3525,0,1752073442,13177.044472749993,28599.520805969994,53333.55813672 2025-07-09,15:04:04.000,190,11059581,3965,0,1752073443,13177.017527509997,31369.483488600003,53333.57909808 2025-07-09,15:04:05.000,190,11059615,4245,0,1752073444,13177.044472749993,27676.21870944,53333.60704656 2025-07-09,15:04:06.000,190,11059621,3885,0,1752073445,13177.031000130002,28137.887380529995,53333.5511496 2025-07-09,15:04:07.000,190,11059603,3685,0,1752073446,13177.078154299998,26752.930711170004,53333.64896928 2025-07-09,15:04:08.000,190,11059595,4085,0,1752073447,13177.084890609993,34139.39682732,53333.62800792 2025-07-09,15:04:09.000,190,11059600,3765,0,1752073448,13177.071417990002,25367.94584529,53333.5511496 2025-07-09,15:04:10.000,190,11059607,3804,0,1752073449,13177.105099539993,30446.068605990004,53333.55813672 2025-07-09,15:04:11.000,190,11059675,3965,0,1752073450,13177.091626920002,27676.141169010007,53333.57909808 2025-07-09,15:04:12.000,190,11059601,3965,0,1752073451,13177.132044780003,28599.46441293,53333.5860852 2025-07-09,15:04:13.000,190,11059634,3645,0,1752073452,13177.111835850003,28599.372774239993,53333.55813672 2025-07-09,15:04:14.000,190,11059635,4165,0,1752073453,13177.132044780003,28137.718201409996,53333.60704656 2025-07-09,15:04:15.000,190,11059657,3965,0,1752073454,13177.105099539993,30445.920574260002,53333.57909808 2025-07-09,15:04:16.000,190,11059588,3444,0,1752073455,13177.192671569988,26290.987124010004,53333.5860852 2025-07-09,15:04:17.000,190,11059567,4004,0,1752073456,13177.084890609993,30907.476459269994,53333.69787912 2025-07-09,15:04:18.000,190,11059597,4004,0,1752073457,13177.105099539993,29522.576182949997,53333.61403368001 2025-07-09,15:04:19.000,190,11059627,4045,0,1752073458,13177.098363229998,30907.525803180004,53333.690892000006 2025-07-09,15:04:20.000,190,11059643,3965,0,1752073459,13177.152253709988,31369.159228620003,53333.67691776 2025-07-09,15:04:21.000,190,11059630,3365,0,1752073460,13177.145517399993,31369.17332688,53333.690892000006 2025-07-09,15:04:22.000,190,11059643,3845,0,1752073461,13177.152253709988,27214.380859230005,53333.66294352001 2025-07-09,15:04:23.000,190,11059647,4045,0,1752073462,13177.145517399993,33677.516682329995,53333.739801840005 2025-07-09,15:04:24.000,190,11059590,3645,0,1752073463,13177.091626920002,30907.624490999995,53333.74678896 2025-07-09,15:04:25.000,190,11059624,3685,0,1752073464,13177.111835850003,25829.431238999998,53333.7258276 2025-07-09,15:04:26.000,190,11059631,3804,0,1752073465,13177.152253709988,29522.724214679998,53333.66294352001 2025-07-09,15:04:27.000,190,11059646,3645,0,1752073466,13177.118572159998,29522.674870770003,53333.71185336001 2025-07-09,15:04:28.000,190,11059433,4085,0,1752073467,13177.145517399993,27214.394957490003,53333.73281472001 2025-07-09,15:04:29.000,190,11059649,3645,0,1752073468,13177.125308469993,30445.95581991,53333.76076320001 2025-07-09,15:04:30.000,190,11059615,3885,0,1752073469,13177.111835850003,28137.654759240002,53333.76775032 2025-07-09,15:04:31.000,190,11059652,3605,0,1752073470,13177.118572159998,31369.236769049996,53333.77473744 2025-07-09,15:04:32.000,190,11059650,3565,0,1752073471,13177.091626920002,33677.53782971999,53333.78172456001 2025-07-09,15:04:33.000,190,11059572,3685,0,1752073472,13177.098363229998,29522.604379469994,53333.81666016 2025-07-09,15:04:34.000,190,11059638,3685,0,1752073473,13177.078154299998,18904.542155250005,53333.75377608 2025-07-09,15:04:35.000,190,11059613,3924,0,1752073474,13177.051209060002,28137.605415330007,53333.669930640004 2025-07-09,15:04:36.000,190,11059637,4004,0,1752073475,13177.017527509997,28137.549022289997,53333.739801840005 2025-07-09,15:04:37.000,190,11059596,3444,0,1752073476,13177.051209060002,28137.5278749,53333.70486624 2025-07-09,15:04:38.000,190,11059598,3725,0,1752073477,13177.064681679993,26752.535959889996,53333.71884048 2025-07-09,15:04:39.000,190,11059634,3485,0,1752073478,13177.017527509997,31369.053491669998,53333.67691776 2025-07-09,15:04:40.000,190,11059628,3685,0,1752073479,13177.017527509997,27214.155287069996,53333.71185336001 2025-07-09,15:04:41.000,190,11059630,3525,0,1752073480,13176.983845959992,30907.40596797,53333.71185336001 2025-07-09,15:04:42.000,190,11059590,3725,0,1752073481,13176.963637029992,22597.658902680007,53333.73281472001 2025-07-09,15:04:43.000,190,11059604,3485,0,1752073482,13176.916482859997,29060.738332740002,53333.71185336001 2025-07-09,15:04:44.000,190,11059564,3485,0,1752073483,13176.909746550002,34600.614354089994,53333.67691776 2025-07-09,15:04:45.000,190,11059568,3645,0,1752073484,13176.876064999997,27214.204630980006,53333.64198216001 2025-07-09,15:04:46.000,190,11059633,3965,0,1752073485,13176.876064999997,26290.888436189998,53333.739801840005 2025-07-09,15:04:47.000,190,11059647,4004,0,1752073486,13176.929955480002,28599.168349469997,53333.69787912 2025-07-09,15:04:48.000,190,11059635,3804,0,1752073487,13176.936691789997,33215.67883212,53333.73281472001 2025-07-09,15:04:49.000,190,11059677,3965,0,1752073488,13176.977109649997,30445.765493400002,53333.69787912 2025-07-09,15:04:50.000,190,11059607,3965,0,1752073489,13176.963637029992,28599.203595119994,53333.60704656 2025-07-09,15:04:51.000,190,11059624,3365,0,1752073490,13176.990582270002,33677.347503209996,53333.64198216001 2025-07-09,15:04:52.000,190,11059611,4125,0,1752073491,13177.037736439997,29060.837020560008,53333.64896928 2025-07-09,15:04:53.000,190,11059659,3965,0,1752073492,13177.037736439997,36908.936562150004,53333.621020800005 2025-07-09,15:04:54.000,190,11059633,3725,0,1752073493,13177.125308469993,31369.131032100006,53333.71185336001 2025-07-09,15:04:55.000,190,11059653,4045,0,1752073494,13177.172462639988,30907.511704920005,53333.64198216001 2025-07-09,15:04:56.000,190,11059628,3485,0,1752073495,13177.206144189993,31369.159228620003,53333.71185336001 2025-07-09,15:04:57.000,190,11059619,3965,0,1752073496,13177.226353119993,34139.05141995,53333.621020800005 2025-07-09,15:04:58.000,190,11059569,4004,0,1752073497,13177.266770979993,28137.633611850004,53333.69787912 2025-07-09,15:04:59.000,190,11059595,3725,0,1752073498,13177.327397769994,34600.72009104,53333.74678896 2025-07-09,15:05:00.000,190,11059622,3605,0,1752073499,13177.320661459999,29522.576182949997,53333.69787912 2025-07-09,15:05:01.000,190,11059514,3525,0,1752073500,13177.354343009989,30907.546950570002,53333.739801840005 2025-07-09,15:05:02.000,190,11059616,3525,0,1752073501,13177.347606699994,28137.598366200007,53333.73281472001 2025-07-09,15:05:03.000,190,11059625,4165,0,1752073502,13177.347606699994,29522.55503556,53333.7258276 2025-07-09,15:05:04.000,190,11059653,4125,0,1752073503,13177.361079319999,30445.835984699996,53333.74678896 2025-07-09,15:05:05.000,190,11059611,3845,0,1752073504,13177.340870389999,31369.053491669998,53333.76076320001 2025-07-09,15:05:06.000,190,11059654,3685,0,1752073505,13177.340870389999,30445.79368992,53333.76076320001 2025-07-09,15:05:07.000,190,11059612,3405,0,1752073506,13177.280243599998,28599.12605469,53333.788711680005 2025-07-09,15:05:09.000,190,11059631,4325,0,1752073508,13177.260034669998,31368.990049500004,53333.78172456001 2025-07-09,15:05:10.000,190,11059641,4125,0,1752073509,13177.260034669998,34138.945683,53333.76076320001 2025-07-09,15:05:11.000,190,11059638,3405,0,1752073510,13177.253298359989,32292.235752990004,53333.75377608 2025-07-09,15:05:12.000,190,11059630,3485,0,1752073511,13177.179198949998,30907.23678885,53333.75377608 2025-07-09,15:05:13.000,190,11059642,3325,0,1752073512,13177.145517399993,31368.827919510004,53333.739801840005 2025-07-09,15:05:14.000,190,11059628,3525,0,1752073513,13177.105099539993,32292.172310819995,53333.669930640004 2025-07-09,15:05:15.000,190,11059484,3405,0,1752073514,13177.037736439997,32292.137065169998,53333.74678896 2025-07-09,15:05:16.000,190,11059478,3685,0,1752073515,13176.970373340002,29522.308316010007,53333.70486624 2025-07-09,15:05:17.000,190,11059611,4205,0,1752073516,13176.943428099992,28137.34459752,53333.7258276 2025-07-09,15:05:18.000,190,11059638,3525,0,1752073517,13176.923219169992,32292.179359949994,53333.69787912 2025-07-09,15:05:19.000,190,11059585,3885,0,1752073518,13176.849119760001,28599.034415999995,53333.6559564 2025-07-09,15:05:20.000,190,11059627,3885,0,1752073519,13176.828910830001,29060.752431,53333.64198216001 2025-07-09,15:05:21.000,190,11059595,3924,0,1752073520,13176.801965589992,27675.845105550005,53333.64896928 2025-07-09,15:05:22.000,190,11059624,3325,0,1752073521,13176.727866180001,29522.442249479995,53333.59307232001 2025-07-09,15:05:23.000,190,11059540,3325,0,1752073522,13176.673975699996,31830.736261020007,53333.50922688 2025-07-09,15:05:24.000,190,11059609,4004,0,1752073523,13176.640294149991,28599.245889900005,53333.57909808 2025-07-09,15:05:25.000,190,11059648,3485,0,1752073524,13176.633557839996,29984.209608389996,53333.57909808 2025-07-09,15:05:26.000,190,11059628,3804,0,1752073525,13176.572931049996,29984.223706649995,53333.60005944 2025-07-09,15:05:27.000,190,11059616,3605,0,1752073526,13176.55945842999,28137.626562720005,53333.669930640004 2025-07-09,15:05:28.000,190,11059594,3525,0,1752073527,13176.552722119995,29060.942757509998,53333.59307232001 2025-07-09,15:05:29.000,190,11059590,3405,0,1752073528,13176.53924949999,32754.137045370007,53333.634995039996 2025-07-09,15:05:30.000,190,11059603,4045,0,1752073529,13176.532513189995,31830.785604930003,53333.54416248001 2025-07-09,15:05:31.000,190,11059586,3565,0,1752073530,13176.54598581,29984.139117090002,53333.523201120006 2025-07-09,15:05:32.000,190,11059597,3885,0,1752073531,13176.512304259995,28137.49967838,53333.49525264001 2025-07-09,15:05:33.000,190,11059660,3565,0,1752073532,13176.51904056999,28137.478530990003,53333.5511496 2025-07-09,15:05:34.000,190,11059585,3965,0,1752073533,13176.50556795,31830.602327550005,53333.502239760004 2025-07-09,15:05:35.000,190,11059626,3365,0,1752073534,13176.51904056999,30907.25793624,53333.4812784 2025-07-09,15:05:36.000,190,11059590,3645,0,1752073535,13176.51904056999,29060.576202750002,53333.53018824 2025-07-09,15:05:37.000,190,11059532,3565,0,1752073536,13176.52577688,28137.238860569996,53333.4812784 2025-07-09,15:05:38.000,190,11059608,3165,0,1752073537,13176.512304259995,29522.096842109997,53333.46031704 2025-07-09,15:05:39.000,190,11059596,2685,0,1752073538,13176.49883163999,28137.126074490006,53333.49525264001 2025-07-09,15:05:40.000,190,11059575,4004,0,1752073539,13176.532513189995,28137.119025360007,53333.54416248001 2025-07-09,15:05:41.000,190,11059588,3525,0,1752073540,13176.58640367,34138.52978433001,53333.48826552 2025-07-09,15:05:42.000,190,11059609,3965,0,1752073541,13176.57966735999,26290.479586650006,53333.42538144001 2025-07-09,15:05:43.000,190,11059608,3845,0,1752073542,13176.593139979996,29522.033399940003,53333.43935568 2025-07-09,15:05:44.000,190,11059548,3845,0,1752073543,13176.62008521999,24443.861295330003,53333.4114072 2025-07-09,15:05:45.000,190,11059469,4125,0,1752073544,13176.57966735999,27675.41510862,53333.47429128001 2025-07-09,15:05:46.000,190,11059607,4085,0,1752073545,13176.613348909996,30445.342545599997,53333.38345872 2025-07-09,15:05:47.000,190,11059595,4045,0,1752073546,13176.640294149991,29522.096842109997,53333.42538144001 2025-07-09,15:05:48.000,190,11059624,3444,0,1752073547,13176.694184629996,28137.111976230008,53333.4812784 2025-07-09,15:05:59.000,190,11059565,3845,0,1752073558,13176.727866180001,28137.175418400002,53333.4114072 2025-07-09,15:06:00.000,190,11059586,3565,0,1752073559,13176.741338799991,26290.585323599997,53333.32057464 2025-07-09,15:06:01.000,190,11059578,3444,0,1752073560,13176.700920939991,29522.110940369996,53333.404420080005 2025-07-09,15:06:02.000,190,11059634,3405,0,1752073561,13176.66723939,30445.420086030004,53333.44634280001 2025-07-09,15:06:03.000,190,11059616,3485,0,1752073562,13176.673975699996,33676.95980106,53333.38345872 2025-07-09,15:06:04.000,190,11059590,3525,0,1752073563,13176.58640367,28137.18951666,53333.453329920005 2025-07-09,15:06:05.000,190,11059564,3725,0,1752073564,13176.62682153,26752.261043820006,53333.4812784 2025-07-09,15:06:06.000,190,11059565,4045,0,1752073565,13176.55945842999,25367.269128810003,53333.467304159996 2025-07-09,15:06:07.000,190,11059596,4125,0,1752073566,13176.492095329995,31368.771526469995,53333.42538144001 2025-07-09,15:06:08.000,190,11059584,3485,0,1752073567,13176.451677469995,30907.053511470003,53333.48826552 2025-07-09,15:06:09.000,190,11059556,3685,0,1752073568,13176.37757805999,31830.376755389996,53333.43236856 2025-07-09,15:06:10.000,190,11059588,3525,0,1752073569,13176.34389651,27675.541992960003,53333.4114072 2025-07-09,15:06:11.000,190,11059726,3565,0,1752073570,13176.290006029994,33215.36162127,53333.41839432 2025-07-09,15:06:12.000,190,11059620,3485,0,1752073571,13176.290006029994,30445.398938640006,53333.44634280001 2025-07-09,15:06:13.000,190,11059554,3804,0,1752073572,13176.222642929999,27213.908567520004,53333.48826552 2025-07-09,15:06:14.000,190,11059612,3485,0,1752073573,13176.162016139999,26752.261043820006,53333.467304159996 2025-07-09,15:06:15.000,190,11059568,3685,0,1752073574,13176.128334589994,30907.173346680007,53333.467304159996 2025-07-09,15:06:16.000,190,11059661,4125,0,1752073575,13176.114861969989,30445.554019500007,53333.44634280001 2025-07-09,15:06:17.000,190,11059656,3565,0,1752073576,13176.034026249989,32753.833932780006,53333.43236856 2025-07-09,15:06:18.000,190,11059583,3885,0,1752073577,13176.020553629998,29983.885348409996,53333.41839432 2025-07-09,15:06:19.000,190,11059646,3565,0,1752073578,13175.973399459988,24905.69914554,53333.43236856 2025-07-09,15:06:20.000,190,11059628,3685,0,1752073579,13176.034026249989,26752.34563338,53333.39044584 2025-07-09,15:06:21.000,190,11059616,3725,0,1752073580,13176.047498869993,28137.288204480006,53333.47429128001 2025-07-09,15:06:22.000,190,11059589,3924,0,1752073581,13176.034026249989,32292.25690038,53333.467304159996 2025-07-09,15:06:23.000,190,11059622,3725,0,1752073582,13176.094653039989,28599.027366869996,53333.43935568 2025-07-09,15:06:24.000,190,11059585,3845,0,1752073583,13176.128334589994,32292.25690038,53333.39743296001 2025-07-09,15:06:25.000,190,11059433,3965,0,1752073584,13176.155279829989,25367.44535706,53333.467304159996 2025-07-09,15:06:26.000,190,11059588,3685,0,1752073585,13176.21590661999,31830.560032769994,53333.467304159996 2025-07-09,15:06:27.000,190,11059559,4205,0,1752073586,13176.229379239994,32292.186409079994,53333.43236856 2025-07-09,15:06:28.000,190,11059579,4165,0,1752073587,13176.290006029994,29060.59735014,53333.44634280001 2025-07-09,15:06:29.000,190,11059588,3605,0,1752073588,13176.35736912999,31368.933656459994,53333.44634280001 2025-07-09,15:06:30.000,190,11059619,4165,0,1752073589,13176.41799591999,29522.280119489995,53333.4114072 2025-07-09,15:06:31.000,190,11059624,3444,0,1752073590,13176.46515009,34600.339438020004,53333.4114072 2025-07-09,15:06:32.000,190,11059590,3525,0,1752073591,13176.50556795,30907.180395810006,53333.453329920005 2025-07-09,15:06:33.000,190,11059463,4085,0,1752073592,13176.51904056999,29983.84305363,53333.41839432 2025-07-09,15:06:34.000,190,11059585,4004,0,1752073593,13176.55945842999,29522.202579060002,53333.43236856 2025-07-09,15:06:35.000,190,11059623,3924,0,1752073594,13176.55945842999,28137.21066405,53333.44634280001 2025-07-09,15:06:36.000,190,11059532,3365,0,1752073595,13176.57966735999,30907.145150159995,53333.4812784 2025-07-09,15:06:37.000,190,11059586,3285,0,1752073596,13176.53924949999,29983.878299279997,53333.42538144001 2025-07-09,15:06:38.000,190,11059616,3605,0,1752073597,13176.53924949999,27675.640680779994,53333.44634280001 2025-07-09,15:06:39.000,190,11059586,3565,0,1752073598,13176.55945842999,29522.20962819,53333.48826552 2025-07-09,15:06:40.000,190,11059619,3924,0,1752073599,13176.552722119995,30907.166297550008,53333.453329920005 2025-07-09,15:06:41.000,190,11059575,4004,0,1752073600,13176.512304259995,29060.632595789997,53333.46031704 2025-07-09,15:06:42.000,190,11059592,3485,0,1752073601,13176.49883163999,28598.98507209,53333.4812784 2025-07-09,15:06:43.000,190,11059622,3405,0,1752073602,13176.431468539995,31368.961852980006,53333.39743296001 2025-07-09,15:06:44.000,190,11059609,4004,0,1752073603,13176.38431437,31368.983000370004,53333.41839432 2025-07-09,15:06:45.000,190,11059600,3405,0,1752073604,13176.34389651,28599.15425121,53333.44634280001 2025-07-09,15:06:46.000,190,11059597,4205,0,1752073605,13176.35736912999,26752.606451190004,53333.4812784 2025-07-09,15:06:47.000,190,11059598,3325,0,1752073606,13176.26306079,36447.289038450006,53333.43236856 2025-07-09,15:06:48.000,190,11059640,3525,0,1752073607,13176.21590661999,32292.503619929994,53333.467304159996 2025-07-09,15:06:49.000,190,11059589,4004,0,1752073608,13176.23611554999,27214.41610488,53333.49525264001 2025-07-09,15:06:50.000,190,11059651,4004,0,1752073609,13176.141807209999,26291.135155740005,53333.47429128001 2025-07-09,15:06:51.000,190,11059601,3885,0,1752073610,13176.081180419998,28137.866233139997,53333.43236856 2025-07-09,15:06:52.000,190,11059550,3365,0,1752073611,13176.034026249989,26752.895465520007,53333.453329920005 2025-07-09,15:06:53.000,190,11059632,3444,0,1752073612,13176.007081009993,24906.354714629997,53333.38345872 2025-07-09,15:06:54.000,190,11059607,4045,0,1752073613,13175.932981599988,32292.884272950003,53333.453329920005 2025-07-09,15:06:55.000,190,11059565,3924,0,1752073614,13175.885827429993,29984.66075271,53333.46031704 2025-07-09,15:06:56.000,190,11059614,3325,0,1752073615,13175.804991709992,27214.846101810006,53333.37647160001 2025-07-09,15:06:57.000,190,11059608,3605,0,1752073616,13175.771310160002,24444.925713959994,53333.404420080005 2025-07-09,15:06:58.000,190,11059580,3685,0,1752073617,13175.724155989992,23521.637715689998,53333.299613279996 2025-07-09,15:06:59.000,190,11059633,3924,0,1752073618,13175.724155989992,25829.931727229996,53333.25769056001 2025-07-09,15:07:00.000,190,11059628,3245,0,1752073619,13175.602902409992,29523.238801169995,53333.25769056001 2025-07-09,15:07:01.000,190,11059629,3965,0,1752073620,13175.596166099996,30446.554995960003,53333.236729200005 2025-07-09,15:07:02.000,190,11059591,3804,0,1752073621,13175.542275619991,28599.9508029,53333.22974208001 2025-07-09,15:07:03.000,190,11059620,3525,0,1752073622,13175.46817621,31831.497567059996,53333.15987088001 2025-07-09,15:07:04.000,190,11059598,3444,0,1752073623,13175.421022039991,25829.959923749993,53333.166858000004 2025-07-09,15:07:05.000,190,11059602,3605,0,1752073624,13175.40081310999,23521.708206990006,53333.069038320005 2025-07-09,15:07:06.000,190,11059597,4085,0,1752073625,13175.394076799996,29984.94976704,53333.117948160005 2025-07-09,15:07:07.000,190,11059585,3645,0,1752073626,13175.36039524999,34601.47434795,53333.117948160005 2025-07-09,15:07:08.000,190,11059574,3325,0,1752073627,13175.333450009995,33678.151104029996,53333.17384512 2025-07-09,15:07:09.000,190,11059586,3485,0,1752073628,13175.36713156,25829.931727229996,53333.187819360006 2025-07-09,15:07:10.000,190,11059569,4405,0,1752073629,13175.27955952999,30908.174323140003,53333.17384512 2025-07-09,15:07:11.000,190,11059580,3365,0,1752073630,13175.272823219995,29523.217653779997,53333.166858000004 2025-07-09,15:07:12.000,190,11059598,3485,0,1752073631,13175.25935059999,30446.505652050007,53333.14589664 2025-07-09,15:07:13.000,190,11059567,3924,0,1752073632,13175.25935059999,28599.908508120003,53333.15288376 2025-07-09,15:07:14.000,190,11059579,4045,0,1752073633,13175.25935059999,29523.245850299994,53333.131922399996 2025-07-09,15:07:15.000,190,11059655,3645,0,1752073634,13175.293032149995,25829.974022010007,53333.07602544 2025-07-09,15:07:16.000,190,11059673,3845,0,1752073635,13175.333450009995,34139.770431209996,53333.08301256 2025-07-09,15:07:17.000,190,11059636,3725,0,1752073636,13175.434494659996,32754.87720402,53333.0271156 2025-07-09,15:07:18.000,190,11059631,3965,0,1752073637,13175.454703589996,31831.539861840007,53332.999167120004 2025-07-09,15:07:19.000,190,11059601,3765,0,1752073638,13175.596166099996,29061.584228339998,53332.950257280005 2025-07-09,15:07:20.000,190,11059631,3804,0,1752073639,13175.555748239996,22136.75153763,53333.04807696 2025-07-09,15:07:21.000,190,11059579,3804,0,1752073640,13175.650056580002,28138.282131810003,53333.00615424 2025-07-09,15:07:22.000,190,11059566,3565,0,1752073641,13175.764573849992,29523.295194210004,53332.98519288 2025-07-09,15:07:23.000,190,11059583,4325,0,1752073642,13175.831936950002,28138.31737746,53332.97121864001 2025-07-09,15:07:24.000,190,11059597,4085,0,1752073643,13175.899300049998,29523.266997690007,53333.05506408 2025-07-09,15:07:25.000,190,11059621,3885,0,1752073644,13175.912772670003,31831.553960100005,53333.05506408 2025-07-09,15:07:26.000,190,11059612,3365,0,1752073645,13175.993608389988,28599.93670464,53333.06205120001 2025-07-09,15:07:27.000,190,11059629,3924,0,1752073646,13176.020553629998,27676.69100115,53333.069038320005 2025-07-09,15:07:28.000,190,11059558,3444,0,1752073647,13176.087916729994,26753.318413319997,53333.04807696 2025-07-09,15:07:29.000,190,11059629,3804,0,1752073648,13176.182225069999,29984.886324870007,53333.069038320005 2025-07-09,15:07:30.000,190,11059593,3965,0,1752073649,13176.114861969989,25368.375842220004,53333.05506408 2025-07-09,15:07:31.000,190,11059570,3525,0,1752073650,13176.121598279999,33216.47538381,53333.10397392 2025-07-09,15:07:32.000,190,11059561,3845,0,1752073651,13176.148543519994,29523.19650639,53333.117948160005 2025-07-09,15:07:33.000,190,11059589,3965,0,1752073652,13176.162016139999,30908.146126620006,53333.10397392 2025-07-09,15:07:34.000,190,11059590,3525,0,1752073653,13176.135070899989,28599.859164210007,53333.05506408 2025-07-09,15:07:35.000,190,11059566,3125,0,1752073654,13176.081180419998,23983.362779820003,53333.117948160005 2025-07-09,15:07:36.000,190,11059611,3845,0,1752073655,13176.081180419998,24445.01735265,53333.14589664 2025-07-09,15:07:37.000,190,11059556,3444,0,1752073656,13176.054235179989,30908.244814439997,53333.22974208001 2025-07-09,15:07:38.000,190,11059582,3405,0,1752073657,13176.000344699998,25368.354694830006,53333.21576784 2025-07-09,15:07:39.000,190,11059601,3965,0,1752073658,13175.973399459988,31831.546910970006,53333.18083224001 2025-07-09,15:07:40.000,190,11059583,3605,0,1752073659,13175.959926839998,31369.927583790006,53333.25070344 2025-07-09,15:07:41.000,190,11059601,3965,0,1752073660,13175.939717909998,31369.969878570002,53333.24371632 2025-07-09,15:07:42.000,190,11059574,3485,0,1752073661,13175.892563740003,31370.040369869996,53333.26467768 2025-07-09,15:07:43.000,190,11059616,3685,0,1752073662,13175.858882189998,25368.537972210004,53333.21576784 2025-07-09,15:07:44.000,190,11059605,3804,0,1752073663,13175.825200639993,23983.630646759993,53333.20878072001 2025-07-09,15:07:45.000,190,11059614,3525,0,1752073664,13175.798255399997,29523.577159409993,53333.18083224001 2025-07-09,15:07:46.000,190,11059616,3405,0,1752073665,13175.751101230002,33678.5670027,53333.187819360006 2025-07-09,15:07:47.000,190,11059627,4045,0,1752073666,13175.730892300002,29985.30222354,53333.27865192001 2025-07-09,15:07:48.000,190,11059570,3365,0,1752073667,13175.710683370002,30908.766450060008,53333.19480648 2025-07-09,15:07:49.000,190,11059666,3485,0,1752073668,13175.683738129992,28600.549978950003,53333.19480648 2025-07-09,15:07:50.000,190,11059544,3444,0,1752073669,13175.663529199992,28600.56407721,53333.187819360006 2025-07-09,15:07:51.000,190,11059560,3645,0,1752073670,13175.623111339992,29062.317337860004,53333.187819360006 2025-07-09,15:07:52.000,190,11059614,3685,0,1752073671,13175.589429790001,26292.439244790003,53333.14589664 2025-07-09,15:07:53.000,190,11059596,3485,0,1752073672,13175.528803000001,29062.430123939994,53333.21576784 2025-07-09,15:07:54.000,190,11059577,3845,0,1752073673,13175.474912519996,30909.118906560005,53333.17384512 2025-07-09,15:07:55.000,190,11059646,3645,0,1752073674,13175.48838514,28600.824895020007,53333.131922399996 2025-07-09,15:07:56.000,190,11059580,3565,0,1752073675,13175.421022039991,30447.492530250005,53333.06205120001 2025-07-09,15:07:57.000,190,11059599,4165,0,1752073676,13175.373867869996,27677.558044139994,53333.12493528 2025-07-09,15:07:58.000,190,11059622,3444,0,1752073677,13175.36039524999,25369.22878695,53333.06205120001 2025-07-09,15:07:59.000,190,11059630,3565,0,1752073678,13175.333450009995,25830.869261519998,53333.07602544 2025-07-09,15:08:00.000,190,11059588,3525,0,1752073679,13175.34692263,32294.146067220005,53333.04807696 2025-07-09,15:08:01.000,190,11059635,4045,0,1752073680,13175.34018631999,24907.58831238,53333.020128480006 2025-07-09,15:08:02.000,190,11059635,4004,0,1752073681,13175.31997738999,32755.82178744,53333.06205120001 2025-07-09,15:08:03.000,190,11059621,4085,0,1752073682,13175.333450009995,31370.80872504,53333.05506408 2025-07-09,15:08:04.000,190,11059613,4004,0,1752073683,13175.30650477,31832.378708310003,53333.00615424 2025-07-09,15:08:05.000,190,11059569,3885,0,1752073684,13175.29976845999,32294.02623201,53333.06205120001 2025-07-09,15:08:06.000,190,11059625,3845,0,1752073685,13175.3267137,23984.109987599993,53333.12493528 2025-07-09,15:08:07.000,190,11059628,3325,0,1752073686,13175.36039524999,29985.739269600002,53333.069038320005 2025-07-09,15:08:08.000,190,11059695,3845,0,1752073687,13175.353658939996,30909.02726787,53333.069038320005 2025-07-09,15:08:09.000,190,11059663,3845,0,1752073688,13175.40081310999,29985.668778299994,53333.04108984001 2025-07-09,15:08:10.000,190,11059615,3845,0,1752073689,13175.40754942,32293.899347669998,53333.05506408 2025-07-09,15:08:11.000,190,11059625,4125,0,1752073690,13175.394076799996,29523.859124609997,53333.05506408 2025-07-09,15:08:12.000,190,11059601,3765,0,1752073691,13175.353658939996,27677.17739112,53333.08301256 2025-07-09,15:08:13.000,190,11059659,3804,0,1752073692,13175.38734049,30908.773499190007,53333.12493528 2025-07-09,15:08:14.000,190,11059612,3565,0,1752073693,13175.38060417999,31832.005104419994,53333.03410272 2025-07-09,15:08:15.000,190,11059602,3325,0,1752073694,13175.34692263,28138.733276130006,53333.03410272 2025-07-09,15:08:16.000,190,11059634,3565,0,1752073695,13175.353658939996,30447.027287670004,53332.98519288 2025-07-09,15:08:17.000,190,11059606,3485,0,1752073696,13175.34692263,28138.690981349995,53333.04108984001 2025-07-09,15:08:18.000,190,11059583,4004,0,1752073697,13175.293032149995,29985.30222354,53333.04807696 2025-07-09,15:08:19.000,190,11059599,3765,0,1752073698,13175.272823219995,26753.706115470006,53333.00615424 2025-07-09,15:08:20.000,190,11059630,3685,0,1752073699,13175.25935059999,28138.599342660003,53333.01314136001 2025-07-09,15:08:21.000,190,11059630,3325,0,1752073700,13175.20546012,29523.577159409993,53333.04108984001 2025-07-09,15:08:22.000,190,11059605,3845,0,1752073701,13175.212196429995,32293.603284209996,53332.964231519996 2025-07-09,15:08:23.000,190,11059494,3645,0,1752073702,13175.171778569995,26291.98105134,53333.05506408 2025-07-09,15:08:24.000,190,11059611,3885,0,1752073703,13175.15830594999,29985.28812528,53333.020128480006 2025-07-09,15:08:25.000,190,11059638,3365,0,1752073704,13175.14483333,26292.072690030007,53332.9572444 2025-07-09,15:08:26.000,190,11059595,3765,0,1752073705,13175.14483333,30908.738253539996,53332.98519288 2025-07-09,15:08:27.000,190,11059619,3765,0,1752073706,13175.1246244,32293.72311942,53333.00615424 2025-07-09,15:08:28.000,190,11059626,3525,0,1752073707,13175.1246244,27215.56511307,53332.97820576 2025-07-09,15:08:29.000,190,11059604,3165,0,1752073708,13175.111151779995,30908.914481789994,53332.950257280005 2025-07-09,15:08:30.000,190,11059565,3845,0,1752073709,13175.151569639995,27677.33952111,53332.94327016001 2025-07-09,15:08:31.000,190,11059610,3365,0,1752073710,13175.111151779995,30909.02726787,53332.86641184 2025-07-09,15:08:32.000,190,11059617,3645,0,1752073711,13175.111151779995,29985.718122210004,53332.92929592 2025-07-09,15:08:33.000,190,11059628,3645,0,1752073712,13175.131360709995,32755.751296140006,53332.85942472 2025-07-09,15:08:34.000,190,11059577,4045,0,1752073713,13175.111151779995,30447.443186339995,53332.90833456 2025-07-09,15:08:35.000,190,11059609,3685,0,1752073714,13175.1246244,34140.76435854001,53332.85942472 2025-07-09,15:08:36.000,190,11059610,3325,0,1752073715,13175.15830594999,30447.478431990006,53332.93628304 2025-07-09,15:08:37.000,190,11059633,3965,0,1752073716,13175.16504226,23984.286215850007,53332.901347440005 2025-07-09,15:08:38.000,190,11059632,3605,0,1752073717,13175.11788808999,33217.51865505001,53332.8873732 2025-07-09,15:08:39.000,190,11059653,4205,0,1752073718,13175.171778569995,26292.530883479994,53332.9572444 2025-07-09,15:08:40.000,190,11059622,3685,0,1752073719,13175.16504226,28600.88833719,53332.94327016001 2025-07-09,15:08:41.000,190,11059592,3725,0,1752073720,13175.16504226,30909.217594379996,53332.90833456 2025-07-09,15:08:42.000,190,11059652,3525,0,1752073721,13175.17851487999,35987.446092030004,53332.93628304 2025-07-09,15:08:43.000,190,11059632,3365,0,1752073722,13175.14483333,32294.05442853,53332.93628304 2025-07-09,15:08:44.000,190,11059617,4004,0,1752073723,13175.1246244,30447.429088079996,53332.964231519996 2025-07-09,15:08:45.000,190,11059599,3924,0,1752073724,13175.08420654,29524.077647640006,53332.93628304 2025-07-09,15:08:46.000,190,11059624,3525,0,1752073725,13175.06399761,30447.330400260005,53332.950257280005 2025-07-09,15:08:47.000,190,11059604,3645,0,1752073726,13175.04378868,28600.634568509995,53332.97820576 2025-07-09,15:08:48.000,190,11059572,3485,0,1752073727,13175.03705236999,29062.253895689995,53332.99218000001 2025-07-09,15:08:49.000,190,11059636,3245,0,1752073728,13175.010107129994,28600.542929820003,53332.98519288 2025-07-09,15:08:50.000,190,11059572,3525,0,1752073729,13174.962952959999,28138.824914819998,53332.901347440005 2025-07-09,15:08:51.000,190,11059600,3165,0,1752073730,13174.909062479994,27677.17739112,53332.901347440005 2025-07-09,15:08:52.000,190,11059596,3725,0,1752073731,13174.888853549994,24907.200610230007,53332.89436032001 2025-07-09,15:08:53.000,190,11059624,3245,0,1752073732,13174.841699379998,26753.75545938,53332.831476240004 2025-07-09,15:08:54.000,190,11059587,3765,0,1752073733,13174.814754139989,29985.358616579993,53332.85942472 2025-07-09,15:08:55.000,190,11059633,3845,0,1752073734,13174.781072589998,31370.30118768,53332.8873732 2025-07-09,15:08:56.000,190,11059452,3245,0,1752073735,13174.727182109993,33678.55995357,53332.84545048001 2025-07-09,15:08:57.000,190,11059592,3525,0,1752073736,13174.686764249993,30908.660713110003,53332.75461792001 2025-07-09,15:08:58.000,190,11059570,3405,0,1752073737,13174.632873770002,27677.071654169995,53332.87339896001 2025-07-09,15:08:59.000,190,11059577,3165,0,1752073738,13174.599192219997,29061.936684839995,53332.85942472 2025-07-09,15:09:00.000,190,11059590,3525,0,1752073739,13174.592455910002,31831.864121820006,53332.89436032001 2025-07-09,15:09:01.000,190,11059610,3525,0,1752073740,13174.498147569997,26291.98105134,53332.82448912001 2025-07-09,15:09:02.000,190,11059625,3924,0,1752073741,13174.457729709997,31831.94166225,53332.82448912001 2025-07-09,15:09:03.000,190,11059602,3645,0,1752073742,13174.437520779997,26753.62857504,53332.84545048001 2025-07-09,15:09:04.000,190,11059603,3804,0,1752073743,13174.424048159992,29061.993077880004,53332.852437600006 2025-07-09,15:09:05.000,190,11059604,3405,0,1752073744,13174.370157680001,32293.5539403,53332.76160504 2025-07-09,15:09:06.000,190,11059580,3565,0,1752073745,13174.349948750001,29985.217633980006,53332.80352776001 2025-07-09,15:09:07.000,190,11059585,4004,0,1752073746,13174.329739820001,30446.858108550005,53332.796540639996 2025-07-09,15:09:08.000,190,11059630,3285,0,1752073747,13174.302794579991,28600.26096462,53332.782566400005 2025-07-09,15:09:09.000,190,11059591,4045,0,1752073748,13174.302794579991,31370.103812040004,53332.733656560005 2025-07-09,15:09:10.000,190,11059586,3645,0,1752073749,13174.316267199996,33216.72915249001,53332.67775960001 2025-07-09,15:09:11.000,190,11059594,3485,0,1752073750,13174.302794579991,35524.9456236,53332.72666944001 2025-07-09,15:09:12.000,190,11059586,3245,0,1752073751,13174.289321960001,30908.322354870004,53332.71968232 2025-07-09,15:09:13.000,190,11059623,3565,0,1752073752,13174.316267199996,25830.04451331,53332.69872096 2025-07-09,15:09:14.000,190,11059575,3645,0,1752073753,13174.336476129996,27676.613460720007,53332.69173384 2025-07-09,15:09:15.000,190,11059617,3765,0,1752073754,13174.349948750001,31831.476419669998,53332.663785360004 2025-07-09,15:09:16.000,190,11059612,3405,0,1752073755,13174.356685059996,32293.08869772,53332.67775960001 2025-07-09,15:09:17.000,190,11059650,3405,0,1752073756,13174.356685059996,25368.213712230005,53332.65679824001 2025-07-09,15:09:18.000,190,11059616,3365,0,1752073757,13174.370157680001,32293.025255550005,53332.642824 2025-07-09,15:09:19.000,190,11059600,3205,0,1752073758,13174.397102919997,29984.688949229996,53332.663785360004 2025-07-09,15:09:20.000,190,11059603,4085,0,1752073759,13174.437520779997,29523.062572919996,53332.663785360004 2025-07-09,15:09:21.000,190,11059631,3965,0,1752073760,13174.424048159992,30446.371718580005,53332.65679824001 2025-07-09,15:09:22.000,190,11059602,3285,0,1752073761,13174.397102919997,23059.84216026,53332.60788840001 2025-07-09,15:09:23.000,190,11059624,3444,0,1752073762,13174.417311849997,29984.64665445,53332.62186264 2025-07-09,15:09:24.000,190,11059579,3804,0,1752073763,13174.390366610001,26291.395973549996,53332.614875520005 2025-07-09,15:09:25.000,190,11059605,3965,0,1752073764,13174.390366610001,31369.624471200004,53332.62186264 2025-07-09,15:09:26.000,190,11059649,4325,0,1752073765,13174.403839229992,29523.048474659998,53332.684746720006 2025-07-09,15:09:27.000,190,11059624,3685,0,1752073766,13174.329739820001,31831.29314229,53332.67077248 2025-07-09,15:09:28.000,190,11059589,3725,0,1752073767,13174.356685059996,31831.356584459994,53332.69173384 2025-07-09,15:09:29.000,190,11059579,3845,0,1752073768,13174.343212439991,33216.30620469,53332.64981112 2025-07-09,15:09:30.000,190,11059571,4004,0,1752073769,13174.316267199996,29061.40800009,53332.63583688001 2025-07-09,15:09:31.000,190,11059606,3485,0,1752073770,13174.282585649991,31369.81479771,53332.67775960001 2025-07-09,15:09:32.000,190,11059616,3485,0,1752073771,13174.262376719991,28599.845065949994,53332.69173384 2025-07-09,15:09:33.000,190,11059625,3765,0,1752073772,13174.22869517,28138.204591379996,53332.614875520005 2025-07-09,15:09:34.000,190,11059609,3645,0,1752073773,13174.201749929991,31831.561009230005,53332.60788840001 2025-07-09,15:09:35.000,190,11059497,3765,0,1752073774,13174.201749929991,26753.353658969994,53332.684746720006 2025-07-09,15:09:36.000,190,11059610,3525,0,1752073775,13174.22869517,27215.05757571,53332.62186264 2025-07-09,15:09:37.000,190,11059593,3885,0,1752073776,13174.174804689996,25368.43928439,53332.642824 2025-07-09,15:09:38.000,190,11059581,3924,0,1752073777,13174.154595759996,26291.804823090002,53332.565965680005 2025-07-09,15:09:39.000,190,11059593,3924,0,1752073778,13174.134386829995,31370.033320739996,53332.65679824001 2025-07-09,15:09:40.000,190,11059580,3285,0,1752073779,13174.154595759996,31370.054468129994,53332.614875520005 2025-07-09,15:09:41.000,190,11059616,3525,0,1752073780,13174.134386829995,34601.69992011,53332.628849759996 2025-07-09,15:09:42.000,190,11059577,3965,0,1752073781,13174.14112313999,27215.184460050004,53332.59391416 2025-07-09,15:09:43.000,190,11059598,3565,0,1752073782,13174.134386829995,30446.801715509995,53332.60788840001 2025-07-09,15:09:44.000,190,11059585,3645,0,1752073783,13174.14785945,27215.2197057,53332.614875520005 2025-07-09,15:09:45.000,190,11059566,3365,0,1752073784,13174.08049634999,26753.515788959994,53332.642824 2025-07-09,15:09:46.000,190,11059585,4045,0,1752073785,13174.08723266,33678.39782358,53332.60090128 2025-07-09,15:09:47.000,190,11059584,3165,0,1752073786,13174.10070527999,30446.780568119997,53332.60090128 2025-07-09,15:09:48.000,190,11059548,3605,0,1752073787,13174.08049634999,29061.908488319998,53332.57993992 2025-07-09,15:09:49.000,190,11059582,3525,0,1752073788,13174.06702373,27215.24085309,53332.55897856001 2025-07-09,15:09:50.000,190,11059551,4165,0,1752073789,13174.08723266,30908.562025289997,53332.55199144 2025-07-09,15:09:51.000,190,11059596,3444,0,1752073790,13174.053551109995,26291.952854820003,53332.57993992 2025-07-09,15:09:52.000,190,11059600,3405,0,1752073791,13174.053551109995,29523.612405060005,53332.62186264 2025-07-09,15:09:53.000,190,11059564,3485,0,1752073792,13174.04007848999,31370.336433329998,53332.55199144 2025-07-09,15:09:54.000,190,11059587,3804,0,1752073793,13173.99966062999,29062.04242179,53332.60788840001 2025-07-09,15:09:55.000,190,11059584,3365,0,1752073794,13174.033342179995,24445.51079175,53332.58692704001 2025-07-09,15:09:56.000,190,11059587,3645,0,1752073795,13174.00639694,29523.760436790006,53332.628849759996 2025-07-09,15:09:57.000,190,11059582,3444,0,1752073796,13174.013133249995,30908.752351799994,53332.62186264 2025-07-09,15:09:58.000,190,11059601,3885,0,1752073797,13174.00639694,33217.10980551,53332.59391416 2025-07-09,15:09:59.000,190,11059576,3645,0,1752073798,13174.00639694,30447.21761418,53332.60788840001 2025-07-09,15:10:00.000,190,11059592,3285,0,1752073799,13173.98618801,29062.239797429997,53332.58692704001 2025-07-09,15:10:01.000,190,11059597,3885,0,1752073800,13174.00639694,34602.17926095,53332.64981112 2025-07-09,15:10:02.000,190,11059621,3645,0,1752073801,13173.98618801,25369.04550957,53332.60090128 2025-07-09,15:10:03.000,190,11059576,3725,0,1752073802,13173.99966062999,31370.660693309997,53332.614875520005 2025-07-09,15:10:04.000,190,11059571,4004,0,1752073803,13174.00639694,25830.707131529998,53332.59391416 2025-07-09,15:10:05.000,190,11059569,4125,0,1752073804,13174.073760039995,27677.402963279994,53332.55199144 2025-07-09,15:10:06.000,190,11059577,3645,0,1752073805,13174.0468148,29062.423074809994,53332.5729528 2025-07-09,15:10:07.000,190,11059558,3365,0,1752073806,13174.073760039995,27215.734292189998,53332.55199144 2025-07-09,15:10:08.000,190,11059564,3525,0,1752073807,13174.14785945,29524.035352859995,53332.53801720001 2025-07-09,15:10:09.000,190,11059594,3605,0,1752073808,13174.16133206999,27215.776586969994,53332.53801720001 2025-07-09,15:10:10.000,190,11059635,3845,0,1752073809,13174.16806838,32294.005084620003,53332.55199144 2025-07-09,15:10:11.000,190,11059607,3924,0,1752073810,13174.18827731,31370.695938959994,53332.57993992 2025-07-09,15:10:12.000,190,11059586,3245,0,1752073811,13174.174804689996,28600.7262072,53332.57993992 2025-07-09,15:10:13.000,190,11059599,4004,0,1752073812,13174.10070527999,24907.44732978,53332.54500432 2025-07-09,15:10:14.000,190,11059622,3325,0,1752073813,13174.114177899995,31832.371659180004,53332.53103008 2025-07-09,15:10:15.000,190,11059577,3924,0,1752073814,13174.093968969995,30447.39384243,53332.565965680005 2025-07-09,15:10:16.000,190,11059596,3365,0,1752073815,13174.06702373,26292.48153957,53332.55199144 2025-07-09,15:10:17.000,190,11059621,3924,0,1752073816,13174.06028741999,28600.846042410005,53332.46814600001 2025-07-09,15:10:18.000,190,11059576,3485,0,1752073817,13174.0468148,33217.42701636,53332.52404296 2025-07-09,15:10:19.000,190,11059626,3365,0,1752073818,13174.04007848999,27215.924618699995,53332.5729528 2025-07-09,15:10:20.000,190,11059626,3405,0,1752073819,13173.99966062999,30909.238741769994,53332.57993992 2025-07-09,15:10:21.000,190,11059533,4045,0,1752073820,13173.972715389995,29524.3032198,53332.565965680005 2025-07-09,15:10:22.000,190,11059624,3565,0,1752073821,13173.95924276999,30447.626463720007,53332.53801720001 2025-07-09,15:10:23.000,190,11059563,3885,0,1752073822,13173.932297529995,25369.454359109994,53332.628849759996 2025-07-09,15:10:24.000,190,11059580,3365,0,1752073823,13173.90535229,27677.82591108,53332.642824 2025-07-09,15:10:25.000,190,11059574,3685,0,1752073824,13173.912088599995,30447.760397189995,53332.67077248 2025-07-09,15:10:26.000,190,11059584,3365,0,1752073825,13173.87840704999,34602.78548613,53332.64981112 2025-07-09,15:10:27.000,190,11059644,3525,0,1752073826,13173.8447255,29524.514693699995,53332.63583688001 2025-07-09,15:10:28.000,190,11059570,3325,0,1752073827,13173.81778025999,28601.20554804,53332.628849759996 2025-07-09,15:10:29.000,190,11059594,3565,0,1752073828,13173.8447255,25831.32040584,53332.65679824001 2025-07-09,15:10:30.000,190,11059606,3285,0,1752073829,13173.770626089994,25831.299258450003,53332.65679824001 2025-07-09,15:10:31.000,190,11059623,3845,0,1752073830,13173.790835019994,32294.618358930005,53332.60090128 2025-07-09,15:10:32.000,190,11059602,3325,0,1752073831,13173.75715346999,33679.61732306999,53332.58692704001 2025-07-09,15:10:33.000,190,11059630,3444,0,1752073832,13173.736944539989,28601.339481510004,53332.565965680005 2025-07-09,15:10:34.000,190,11059611,3804,0,1752073833,13173.723471919999,30448.056460649997,53332.5729528 2025-07-09,15:10:35.000,190,11059441,3965,0,1752073834,13173.683054059999,30448.049411519998,53332.565965680005 2025-07-09,15:10:36.000,190,11059569,3965,0,1752073835,13173.736944539989,32294.66770284,53332.5729528 2025-07-09,15:10:37.000,190,11059640,3485,0,1752073836,13173.689790369994,26754.71414106,53332.60090128 2025-07-09,15:10:38.000,190,11059629,3804,0,1752073837,13173.683054059999,35526.33430221,53332.58692704001 2025-07-09,15:10:39.000,190,11059636,3365,0,1752073838,13173.683054059999,29524.719118470006,53332.55199144 2025-07-09,15:10:40.000,190,11059610,3444,0,1752073839,13173.703262989999,24908.07470235,53332.58692704001 2025-07-09,15:10:41.000,190,11059598,3525,0,1752073840,13173.676317749989,25369.71517692,53332.58692704001 2025-07-09,15:10:42.000,190,11059639,4004,0,1752073841,13173.730208229994,30448.070558909996,53332.628849759996 2025-07-09,15:10:43.000,190,11059580,3325,0,1752073842,13173.716735609989,25369.729275179998,53332.628849759996 2025-07-09,15:10:44.000,190,11059596,3444,0,1752073843,13173.709999299994,33679.68076524,53332.55897856001 2025-07-09,15:10:45.000,190,11059614,3405,0,1752073844,13173.716735609989,29063.078643900008,53332.53103008 2025-07-09,15:10:46.000,190,11059621,4004,0,1752073845,13173.750417159994,27216.403959539995,53332.53801720001 2025-07-09,15:10:47.000,190,11059845,3965,0,1752073846,13173.750417159994,26293.052519100005,53332.55199144 2025-07-09,15:10:48.000,190,11059953,4004,0,1752073847,13173.763889779999,31833.04132653,53332.5030816 2025-07-09,15:10:49.000,190,11059940,3525,0,1752073848,13173.784098709999,29986.380740430002,53332.60090128 2025-07-09,15:10:50.000,190,11059935,4325,0,1752073849,13173.804307639999,29986.380740430002,53332.54500432 2025-07-09,15:10:51.000,190,11059959,3965,0,1752073850,13173.87840704999,26293.080715620003,53332.48910736001 2025-07-09,15:10:52.000,190,11059897,3885,0,1752073851,13173.89861597999,27216.333468240002,53332.58692704001 2025-07-09,15:10:53.000,190,11059947,3885,0,1752073852,13173.93903383999,29524.655676299997,53332.42622328 2025-07-09,15:10:54.000,190,11059920,3285,0,1752073853,13173.992924319995,30447.957772830006,53332.517055840006 2025-07-09,15:10:55.000,190,11059901,3804,0,1752073854,13173.99966062999,24907.91962149,53332.55897856001 2025-07-09,15:10:56.000,190,11059894,3485,0,1752073855,13174.04007848999,27216.220682159998,53332.54500432 2025-07-09,15:10:57.000,190,11059919,4085,0,1752073856,13174.01986955999,30447.823839360004,53332.59391416 2025-07-09,15:10:58.000,190,11059792,3485,0,1752073857,13174.053551109995,28139.44523826,53332.58692704001 2025-07-09,15:10:59.000,190,11059917,3765,0,1752073858,13174.134386829995,28601.099811089996,53332.5729528 2025-07-09,15:11:00.000,190,11059918,3525,0,1752073859,13174.12091420999,30447.71810241,53332.64981112 2025-07-09,15:11:01.000,190,11059893,3285,0,1752073860,13174.12765052,30909.379724369996,53332.64981112 2025-07-09,15:11:02.000,190,11059943,3804,0,1752073861,13174.093968969995,31832.646575249993,53332.5729528 2025-07-09,15:11:03.000,190,11059889,4085,0,1752073862,13174.08049634999,25369.39091694,53332.63583688001 2025-07-09,15:11:04.000,190,11059912,3444,0,1752073863,13174.06028741999,35064.27087984,53332.55199144 2025-07-09,15:11:05.000,190,11059916,3365,0,1752073864,13174.073760039995,23984.335559760002,53332.55897856001 2025-07-09,15:11:06.000,190,11059939,3924,0,1752073865,13174.08723266,29062.599303060008,53332.67775960001 2025-07-09,15:11:07.000,190,11059900,3405,0,1752073866,13174.04007848999,27677.579191530007,53332.628849759996 2025-07-09,15:11:08.000,190,11059895,3924,0,1752073867,13174.02660587,29524.183384589996,53332.628849759996 2025-07-09,15:11:09.000,190,11059905,4045,0,1752073868,13174.033342179995,30909.196446989998,53332.54500432 2025-07-09,15:11:10.000,190,11059918,3325,0,1752073869,13174.04007848999,28600.838993280006,53332.62186264 2025-07-09,15:11:11.000,190,11059928,3165,0,1752073870,13174.0468148,31370.78052852,53332.67077248 2025-07-09,15:11:12.000,190,11059901,3804,0,1752073871,13174.033342179995,32755.758345270006,53332.67775960001 2025-07-09,15:11:13.000,190,11059906,3285,0,1752073872,13173.99966062999,28139.226715230005,53332.67077248 2025-07-09,15:11:14.000,190,11059925,4004,0,1752073873,13173.99966062999,28139.177371319995,53332.65679824001 2025-07-09,15:11:15.000,190,11059923,3965,0,1752073874,13173.97945169999,27677.536896749996,53332.70570808001 2025-07-09,15:11:16.000,190,11059897,3885,0,1752073875,13173.97945169999,28600.853091540004,53332.76859216 2025-07-09,15:11:17.000,190,11059891,4165,0,1752073876,13173.94577015,31370.843970689995,53332.70570808001 2025-07-09,15:11:18.000,190,11059954,3325,0,1752073877,13173.95924276999,30909.231692639994,53332.74064368 2025-07-09,15:11:19.000,190,11059929,4004,0,1752073878,13173.93903383999,30447.54187416,53332.76160504 2025-07-09,15:11:20.000,190,11059927,3605,0,1752073879,13173.932297529995,32294.19541113,53332.7476308 2025-07-09,15:11:21.000,190,11059899,3565,0,1752073880,13173.93903383999,30447.54892329,53332.72666944001 2025-07-09,15:11:22.000,190,11059948,3325,0,1752073881,13173.90535229,27677.684928479997,53332.7126952 2025-07-09,15:11:23.000,190,11059976,3285,0,1752073882,13173.87840704999,29524.31731806,53332.72666944001 2025-07-09,15:11:24.000,190,11059906,3285,0,1752073883,13173.86493443,29062.66274523,53332.733656560005 2025-07-09,15:11:25.000,190,11059939,4045,0,1752073884,13173.87840704999,28139.466385649997,53332.71968232 2025-07-09,15:11:26.000,190,11059930,3245,0,1752073885,13173.831252879994,31371.1047885,53332.74064368 2025-07-09,15:11:27.000,190,11059936,3245,0,1752073886,13173.83798918999,30909.50660871,53332.796540639996 2025-07-09,15:11:28.000,190,11059928,3325,0,1752073887,13173.81778025999,29986.197463050004,53332.78955352 2025-07-09,15:11:29.000,190,11059916,3485,0,1752073888,13173.81778025999,29062.902415649995,53332.67775960001 2025-07-09,15:11:30.000,190,11059916,3165,0,1752073889,13173.831252879994,32756.181293069996,53332.69173384 2025-07-09,15:11:31.000,190,11059886,3525,0,1752073890,13173.784098709999,33679.53273351,53332.733656560005 2025-07-09,15:11:32.000,190,11059931,3924,0,1752073891,13173.784098709999,29524.61338152,53332.7126952 2025-07-09,15:11:33.000,190,11059943,3845,0,1752073892,13173.83798918999,30447.87318327,53332.684746720006 2025-07-09,15:11:34.000,190,11059852,3325,0,1752073893,13173.851461809994,29524.535841089993,53332.69173384 2025-07-09,15:11:35.000,190,11059906,3165,0,1752073894,13173.851461809994,32756.209489589994,53332.70570808001 2025-07-09,15:11:36.000,190,11059929,3845,0,1752073895,13173.86493443,29524.578135870004,53332.733656560005 2025-07-09,15:11:37.000,190,11059918,3525,0,1752073896,13173.83798918999,33679.53273351,53332.663785360004 2025-07-09,15:11:38.000,190,11059921,3885,0,1752073897,13173.87840704999,31371.238721970003,53332.684746720006 2025-07-09,15:11:39.000,190,11059945,3765,0,1752073898,13173.871670739994,29524.542890220007,53332.70570808001 2025-07-09,15:11:40.000,190,11059926,3325,0,1752073899,13173.851461809994,25831.292209320003,53332.69173384 2025-07-09,15:11:41.000,190,11059943,3645,0,1752073900,13173.85819811999,28601.135056740008,53332.70570808001 2025-07-09,15:11:42.000,190,11059975,3924,0,1752073901,13173.952506459995,30909.49955958,53332.684746720006 2025-07-09,15:11:43.000,190,11059955,4165,0,1752073902,13173.93903383999,26292.841045199995,53332.7126952 2025-07-09,15:11:44.000,190,11059943,3804,0,1752073903,13173.94577015,32756.174243939997,53332.70570808001 2025-07-09,15:11:45.000,190,11059947,4004,0,1752073904,13174.00639694,27677.861156729996,53332.76160504 2025-07-09,15:11:46.000,190,11059932,3165,0,1752073905,13174.00639694,27677.776567170004,53332.75461792001 2025-07-09,15:11:47.000,190,11059882,3165,0,1752073906,13174.04007848999,29524.45125153,53332.78955352 2025-07-09,15:11:48.000,190,11059906,3365,0,1752073907,13174.053551109995,28139.473434779997,53332.78955352 2025-07-09,15:11:49.000,190,11059942,3365,0,1752073908,13174.08723266,26292.79170129,53332.76859216 2025-07-09,15:11:50.000,190,11059925,3845,0,1752073909,13174.114177899995,26292.848094329995,53332.80352776001 2025-07-09,15:11:51.000,190,11059919,3685,0,1752073910,13174.14112313999,31371.090690240002,53332.817502 2025-07-09,15:11:52.000,190,11059927,3605,0,1752073911,13174.255640409996,28139.409992610003,53332.83846336 2025-07-09,15:11:53.000,190,11059931,3725,0,1752073912,13174.255640409996,29524.423055010004,53332.84545048001 2025-07-09,15:11:54.000,190,11059952,3325,0,1752073913,13174.336476129996,29986.148119139994,53332.82448912001 2025-07-09,15:11:55.000,190,11059931,3924,0,1752073914,13174.349948750001,31371.182328929994,53332.82448912001 2025-07-09,15:11:56.000,190,11059933,3725,0,1752073915,13174.424048159992,30447.85908501,53332.852437600006 2025-07-09,15:11:57.000,190,11059938,3325,0,1752073916,13174.437520779997,29524.507644569996,53332.964231519996 2025-07-09,15:11:58.000,190,11059915,3725,0,1752073917,13174.444257089992,29062.84602261,53332.99218000001 2025-07-09,15:11:59.000,190,11059928,3525,0,1752073918,13174.531829120002,29062.874219129997,53332.950257280005 2025-07-09,15:12:00.000,190,11059920,3285,0,1752073919,13174.578983289997,28601.142105870007,53332.90833456 2025-07-09,15:12:01.000,190,11059890,3245,0,1752073920,13174.592455910002,26292.869241720007,53332.86641184 2025-07-09,15:12:02.000,190,11059888,3325,0,1752073921,13174.619401149997,32294.442130680007,53332.90833456 2025-07-09,15:12:03.000,190,11059938,3285,0,1752073922,13174.639610079998,30909.513657839998,53332.88038608 2025-07-09,15:12:04.000,190,11059889,3924,0,1752073923,13174.659819009998,34141.08861852001,53332.87339896001 2025-07-09,15:12:05.000,190,11059888,3605,0,1752073924,13174.659819009998,26292.819897809997,53332.97820576 2025-07-09,15:12:06.000,190,11059916,3565,0,1752073925,13174.693500560003,32756.110801770003,53333.00615424 2025-07-09,15:12:07.000,190,11059846,3285,0,1752073926,13174.673291630002,26754.453323249996,53333.04807696 2025-07-09,15:12:08.000,190,11059873,4004,0,1752073927,13174.686764249993,29524.401907620006,53332.9572444 2025-07-09,15:12:09.000,190,11059839,3845,0,1752073928,13174.693500560003,28139.487533039995,53332.90833456 2025-07-09,15:12:10.000,190,11059857,3804,0,1752073929,13174.686764249993,33679.434045689995,53332.8873732 2025-07-09,15:12:11.000,190,11059876,3685,0,1752073930,13174.700236869998,29524.46534979,53332.99218000001 2025-07-09,15:12:12.000,190,11059896,3165,0,1752073931,13174.720445799998,31371.090690240002,53332.99218000001 2025-07-09,15:12:13.000,190,11059871,4125,0,1752073932,13174.632873770002,29524.45830066,53332.9572444 2025-07-09,15:12:14.000,190,11059871,4165,0,1752073933,13174.612664840002,26292.890389110005,53333.00615424 2025-07-09,15:12:15.000,190,11059863,4125,0,1752073934,13174.619401149997,29986.23975783,53333.00615424 2025-07-09,15:12:16.000,190,11059886,3485,0,1752073935,13174.565510669992,29062.895366519995,53333.0271156 2025-07-09,15:12:17.000,190,11059871,3885,0,1752073936,13174.558774359997,31371.210525450006,53333.00615424 2025-07-09,15:12:18.000,190,11059881,3804,0,1752073937,13174.531829120002,29524.585185000004,53333.04108984001 2025-07-09,15:12:19.000,190,11059927,3965,0,1752073938,13174.538565429997,28601.339481510004,53333.06205120001 2025-07-09,15:12:20.000,190,11059876,3485,0,1752073939,13174.538565429997,31832.977884360007,53333.020128480006 2025-07-09,15:12:21.000,190,11059889,3765,0,1752073940,13174.545301739992,33217.962750239996,53333.01314136001 2025-07-09,15:12:22.000,190,11059860,3525,0,1752073941,13174.511620190002,28139.656712159995,53333.08301256 2025-07-09,15:12:23.000,190,11059889,3804,0,1752073942,13174.504883879992,28601.346530640003,53333.0271156 2025-07-09,15:12:24.000,190,11059852,3245,0,1752073943,13174.450993400002,29524.726167600005,53333.06205120001 2025-07-09,15:12:25.000,190,11059858,3365,0,1752073944,13174.437520779997,29063.092742160006,53333.04108984001 2025-07-09,15:12:26.000,190,11059844,3405,0,1752073945,13174.417311849997,26293.172354309994,53333.0271156 2025-07-09,15:12:27.000,190,11059867,4004,0,1752073946,13174.417311849997,27678.192465839995,53333.06205120001 2025-07-09,15:12:28.000,190,11059824,3605,0,1752073947,13174.397102919997,30909.901359990006,53333.00615424 2025-07-09,15:12:29.000,190,11059843,3845,0,1752073948,13174.397102919997,29524.965838019998,53333.020128480006 2025-07-09,15:12:30.000,190,11059859,3924,0,1752073949,13174.356685059996,26754.996106260005,53333.01314136001 2025-07-09,15:12:31.000,190,11059860,3765,0,1752073950,13174.309530890001,21676.690068180003,53332.97121864001 2025-07-09,15:12:32.000,190,11059863,3924,0,1752073951,13174.316267199996,31371.711013680004,53333.020128480006 2025-07-09,15:12:33.000,190,11059919,3885,0,1752073952,13174.289321960001,26755.115941469994,53333.01314136001 2025-07-09,15:12:34.000,190,11059890,3565,0,1752073953,13174.262376719991,28140.129003869995,53332.999167120004 2025-07-09,15:12:35.000,190,11059932,3685,0,1752073954,13174.262376719991,28140.136052999995,53332.999167120004 2025-07-09,15:12:36.000,190,11059859,3645,0,1752073955,13174.2489041,33218.56192629,53332.901347440005 2025-07-09,15:12:37.000,190,11059888,3205,0,1752073956,13174.26911303,27216.883300379995,53332.901347440005 2025-07-09,15:12:38.000,190,11059913,3765,0,1752073957,13174.282585649991,23985.258995790005,53332.92230880001 2025-07-09,15:12:39.000,190,11059876,3485,0,1752073958,13174.255640409996,28140.25588821,53332.92929592 2025-07-09,15:12:40.000,190,11059859,3924,0,1752073959,13174.262376719991,24908.617485359995,53332.93628304 2025-07-09,15:12:41.000,190,11059857,3565,0,1752073960,13174.275849339996,26293.616449499998,53332.88038608 2025-07-09,15:12:42.000,190,11059937,3885,0,1752073961,13174.296058269996,28602.03734538,53332.92230880001 2025-07-09,15:12:43.000,190,11059879,4004,0,1752073962,13174.316267199996,25370.398942529995,53332.8873732 2025-07-09,15:12:44.000,190,11059904,3205,0,1752073963,13174.323003509991,29525.41698234,53332.92929592 2025-07-09,15:12:45.000,190,11059863,3725,0,1752073964,13174.356685059996,31833.746239529995,53333.01314136001 2025-07-09,15:12:46.000,190,11059893,3725,0,1752073965,13174.356685059996,30448.796619300003,53332.97820576 2025-07-09,15:12:47.000,190,11059919,3845,0,1752073966,13174.343212439991,29525.480424509995,53332.94327016001 2025-07-09,15:12:48.000,190,11059855,3565,0,1752073967,13174.349948750001,32757.168171269994,53332.9572444 2025-07-09,15:12:49.000,190,11059853,3845,0,1752073968,13174.356685059996,26293.813825139994,53332.93628304 2025-07-09,15:12:50.000,190,11059912,3405,0,1752073969,13174.410575540001,35065.53972324,53332.90833456 2025-07-09,15:12:51.000,190,11059854,3005,0,1752073970,13174.410575540001,30448.803668430002,53332.950257280005 2025-07-09,15:12:52.000,190,11059909,3725,0,1752073971,13174.430784470002,28140.481460370007,53332.92929592 2025-07-09,15:12:53.000,190,11059852,3444,0,1752073972,13174.484674949992,28602.100787550007,53332.90833456 2025-07-09,15:12:54.000,190,11059833,3725,0,1752073973,13174.518356499997,29987.04335865,53332.92230880001 2025-07-09,15:12:55.000,190,11059879,3804,0,1752073974,13174.552038050002,29063.698967339995,53332.964231519996 2025-07-09,15:12:56.000,190,11059892,3605,0,1752073975,13174.585719599992,26293.644646019995,53332.97820576 2025-07-09,15:12:57.000,190,11059950,3685,0,1752073976,13174.646346389993,31371.91543845,53332.97121864001 2025-07-09,15:12:58.000,190,11059867,3924,0,1752073977,13174.666555319993,29063.522739089996,53332.964231519996 2025-07-09,15:12:59.000,190,11059915,3605,0,1752073978,13174.754127349988,33218.498484120006,53332.964231519996 2025-07-09,15:13:00.000,190,11059947,3485,0,1752073979,13174.794545209988,28140.07965996,53332.999167120004 2025-07-09,15:13:01.000,190,11059926,3325,0,1752073980,13174.834963069989,29525.015181929994,53333.04108984001 2025-07-09,15:13:02.000,190,11059898,3325,0,1752073981,13174.848435689993,26754.932664089996,53333.01314136001 2025-07-09,15:13:03.000,190,11059926,3365,0,1752073982,13174.882117239998,29063.198479109997,53333.06205120001 2025-07-09,15:13:04.000,190,11059891,3924,0,1752073983,13174.875380929989,29524.76846238,53333.04807696 2025-07-09,15:13:05.000,190,11059925,3565,0,1752073984,13174.936007719989,34603.053353070005,53333.10397392 2025-07-09,15:13:06.000,190,11059941,3924,0,1752073985,13174.956216649989,31371.330360659995,53333.04108984001 2025-07-09,15:13:07.000,190,11059879,3885,0,1752073986,13174.936007719989,28139.61441738,53333.069038320005 2025-07-09,15:13:08.000,190,11059937,3685,0,1752073987,13174.936007719989,28139.522778690007,53333.10397392 2025-07-09,15:13:09.000,190,11059872,3365,0,1752073988,13174.915798789989,31832.822803500007,53333.069038320005 2025-07-09,15:13:10.000,190,11059890,3845,0,1752073989,13174.909062479994,31832.73821394,53333.03410272 2025-07-09,15:13:11.000,190,11059940,3045,0,1752073990,13174.888853549994,31832.73116481,53333.11096104001 2025-07-09,15:13:12.000,190,11059940,3405,0,1752073991,13174.868644619994,34602.6374544,53333.11096104001 2025-07-09,15:13:13.000,190,11059909,3845,0,1752073992,13174.861908309998,30447.668758500004,53333.0271156 2025-07-09,15:13:14.000,190,11059901,3965,0,1752073993,13174.841699379998,23984.37080541,53333.08301256 2025-07-09,15:13:15.000,190,11059926,3245,0,1752073994,13174.808017829993,28139.311304789997,53333.04807696 2025-07-09,15:13:16.000,190,11059922,3405,0,1752073995,13174.787808899993,29062.627499580005,53333.07602544 2025-07-09,15:13:17.000,190,11059909,3685,0,1752073996,13174.808017829993,32294.244755039996,53333.05506408 2025-07-09,15:13:18.000,190,11059891,3444,0,1752073997,13174.794545209988,29524.253875890005,53333.08301256 2025-07-09,15:13:19.000,190,11059919,3924,0,1752073998,13174.767599969993,31370.900363730005,53333.01314136001 2025-07-09,15:13:20.000,190,11059896,3405,0,1752073999,13174.794545209988,29524.246826760005,53333.03410272 2025-07-09,15:13:21.000,190,11059931,3885,0,1752074000,13174.774336279988,29524.211581109994,53333.07602544 2025-07-09,15:13:22.000,190,11059908,3085,0,1752074001,13174.747391039993,30909.18234873,53333.06205120001 2025-07-09,15:13:23.000,190,11059928,3444,0,1752074002,13174.774336279988,31370.79462678,53332.99218000001 2025-07-09,15:13:24.000,190,11059856,3165,0,1752074003,13174.686764249993,26754.164308919993,53332.97820576 2025-07-09,15:13:25.000,190,11059919,3804,0,1752074004,13174.653082700002,29985.78156438,53333.00615424 2025-07-09,15:13:26.000,190,11059891,3605,0,1752074005,13174.686764249993,31832.470346999995,53333.07602544 2025-07-09,15:13:27.000,190,11059911,3885,0,1752074006,13174.578983289997,30447.464333730008,53333.0271156 2025-07-09,15:13:28.000,190,11059950,3685,0,1752074007,13174.511620190002,28139.163273059996,53333.04807696 2025-07-09,15:13:29.000,190,11059888,3685,0,1752074008,13174.491411260002,33679.10273658,53333.04108984001 2025-07-09,15:13:30.000,190,11059882,3444,0,1752074009,13174.437520779997,26292.509736089996,53333.0271156 2025-07-09,15:13:31.000,190,11059943,3405,0,1752074010,13174.356685059996,27215.86822566,53333.03410272 2025-07-09,15:13:32.000,190,11059950,3165,0,1752074011,13174.329739820001,31832.512641780006,53333.04807696 2025-07-09,15:13:33.000,190,11059890,3525,0,1752074012,13174.289321960001,32294.265902429994,53333.04807696 2025-07-09,15:13:34.000,190,11059880,3245,0,1752074013,13174.18154099999,29062.641597840004,53332.99218000001 2025-07-09,15:13:35.000,190,11059898,3525,0,1752074014,13174.154595759996,29986.014185670007,53333.00615424 2025-07-09,15:13:36.000,190,11059893,3725,0,1752074015,13174.114177899995,28601.0786637,53332.97121864001 2025-07-09,15:13:37.000,190,11059933,3804,0,1752074016,13174.0468148,29986.049431320003,53332.93628304 2025-07-09,15:13:38.000,190,11059911,3685,0,1752074017,13173.98618801,28139.473434779997,53332.901347440005 2025-07-09,15:13:39.000,190,11059886,3085,0,1752074018,13173.952506459995,28601.170302390005,53332.8873732 2025-07-09,15:13:40.000,190,11059907,3804,0,1752074019,13173.96597908,28601.22669543,53332.88038608 2025-07-09,15:13:41.000,190,11059909,3924,0,1752074020,13173.932297529995,31371.168230669995,53332.87339896001 2025-07-09,15:13:42.000,190,11059899,3885,0,1752074021,13173.93903383999,29524.535841089993,53332.81051488 2025-07-09,15:13:43.000,190,11059776,3285,0,1752074022,13173.95924276999,26292.93268389,53332.733656560005 2025-07-09,15:13:44.000,190,11059938,3165,0,1752074023,13173.93903383999,29524.571086740005,53332.76160504 2025-07-09,15:13:45.000,190,11059921,4004,0,1752074024,13173.932297529995,25369.637636490006,53332.84545048001 2025-07-09,15:13:46.000,190,11059904,3285,0,1752074025,13173.97945169999,33217.93455372,53332.7476308 2025-07-09,15:13:47.000,190,11059886,3325,0,1752074026,13174.04007848999,32294.51262198,53332.817502 2025-07-09,15:13:48.000,190,11059937,4004,0,1752074027,13174.01986955999,28139.60736825,53332.80352776001 2025-07-09,15:13:49.000,190,11059936,3405,0,1752074028,13174.0468148,29986.23975783,53332.69173384 2025-07-09,15:13:50.000,190,11059863,3804,0,1752074029,13174.06702373,32294.52672024,53332.684746720006 2025-07-09,15:13:51.000,190,11059928,3685,0,1752074030,13174.14785945,26292.911536500003,53332.7476308 2025-07-09,15:13:52.000,190,11059940,3405,0,1752074031,13174.195013619996,30909.527756099997,53332.71968232 2025-07-09,15:13:53.000,190,11059903,3965,0,1752074032,13174.262376719991,30909.520706969997,53332.75461792001 2025-07-09,15:13:54.000,190,11059900,3405,0,1752074033,13174.242167789991,29524.408956750005,53332.7126952 2025-07-09,15:13:55.000,190,11059940,3405,0,1752074034,13174.323003509991,29062.768482180007,53332.75461792001 2025-07-09,15:13:56.000,190,11059927,3885,0,1752074035,13174.336476129996,27677.776567170004,53332.7126952 2025-07-09,15:13:57.000,190,11059882,3525,0,1752074036,13174.397102919997,31371.006100679995,53332.7126952 2025-07-09,15:13:58.000,190,11059932,3405,0,1752074037,13174.437520779997,28600.965877619994,53332.77557928001 2025-07-09,15:13:59.000,190,11059860,3245,0,1752074038,13174.430784470002,27677.628535440002,53332.78955352 2025-07-09,15:14:00.000,190,11059883,3765,0,1752074039,13174.450993400002,26754.26299674,53332.831476240004 2025-07-09,15:14:01.000,190,11059916,3565,0,1752074040,13174.484674949992,29985.830908289994,53332.78955352 2025-07-09,15:14:02.000,190,11059878,3205,0,1752074041,13174.498147569997,27215.797734360007,53332.782566400005 2025-07-09,15:14:03.000,190,11059910,3365,0,1752074042,13174.531829120002,33217.349475929994,53332.75461792001 2025-07-09,15:14:04.000,190,11059921,3645,0,1752074043,13174.531829120002,29062.35963264,53332.80352776001 2025-07-09,15:14:05.000,190,11059923,3804,0,1752074044,13174.504883879992,26754.030375450006,53332.82448912001 2025-07-09,15:14:06.000,190,11059852,3525,0,1752074045,13174.525092809992,30908.921530919994,53332.81051488 2025-07-09,15:14:07.000,190,11059914,3325,0,1752074046,13174.525092809992,28600.606371989998,53332.796540639996 2025-07-09,15:14:08.000,190,11059952,3285,0,1752074047,13174.545301739992,25830.608443710007,53332.831476240004 2025-07-09,15:14:09.000,190,11059876,3565,0,1752074048,13174.538565429997,33678.799623989995,53332.796540639996 2025-07-09,15:14:10.000,190,11059899,3685,0,1752074049,13174.538565429997,30447.140073749993,53332.81051488 2025-07-09,15:14:11.000,190,11059886,3325,0,1752074050,13174.545301739992,33217.08160899,53332.82448912001 2025-07-09,15:14:12.000,190,11059914,3325,0,1752074051,13174.572246980002,31370.47741593,53332.81051488 2025-07-09,15:14:13.000,190,11059940,3165,0,1752074052,13174.558774359997,29523.788633310003,53332.78955352 2025-07-09,15:14:14.000,190,11059943,4245,0,1752074053,13174.572246980002,29985.386813100005,53332.84545048001 2025-07-09,15:14:15.000,190,11059854,3765,0,1752074054,13174.572246980002,25830.467461110005,53332.817502 2025-07-09,15:14:16.000,190,11059913,3685,0,1752074055,13174.572246980002,26292.15023046,53332.782566400005 2025-07-09,15:14:17.000,190,11059933,3885,0,1752074056,13174.605928529993,32293.638529860007,53332.84545048001 2025-07-09,15:14:18.000,190,11059935,3885,0,1752074057,13174.599192219997,31370.32233507,53332.817502 2025-07-09,15:14:20.000,190,11059878,3444,0,1752074059,13174.599192219997,31831.94871138,53332.84545048001 2025-07-09,15:14:21.000,190,11059882,3245,0,1752074060,13174.605928529993,28600.373750700004,53332.82448912001 2025-07-09,15:14:22.000,190,11059894,3444,0,1752074061,13174.578983289997,27215.39593395,53332.82448912001 2025-07-09,15:14:23.000,190,11059898,3405,0,1752074062,13174.572246980002,31370.280040290003,53332.80352776001 2025-07-09,15:14:24.000,190,11059893,3804,0,1752074063,13174.538565429997,27676.951818960006,53332.782566400005 2025-07-09,15:14:25.000,190,11059884,3125,0,1752074064,13174.531829120002,29523.591257670007,53332.81051488 2025-07-09,15:14:26.000,190,11059931,3885,0,1752074065,13174.477938639997,28600.232768100002,53332.76160504 2025-07-09,15:14:27.000,190,11059916,3365,0,1752074066,13174.498147569997,27215.24790222,53332.782566400005 2025-07-09,15:14:28.000,190,11059932,3205,0,1752074067,13174.450993400002,30908.53382877,53332.81051488 2025-07-09,15:14:29.000,190,11059923,3645,0,1752074068,13174.390366610001,26753.635624169998,53332.71968232 2025-07-09,15:14:30.000,190,11059845,3885,0,1752074069,13174.336476129996,31831.814777909996,53332.796540639996 2025-07-09,15:14:31.000,190,11059890,3245,0,1752074070,13174.302794579991,28600.23981723,53332.85942472 2025-07-09,15:14:32.000,190,11059881,3924,0,1752074071,13174.296058269996,22136.991208050007,53332.85942472 2025-07-09,15:14:33.000,190,11059859,3885,0,1752074072,13174.20848624,31370.089713780006,53332.85942472 2025-07-09,15:14:34.000,190,11059928,3485,0,1752074073,13174.18827731,29985.11189703,53332.76160504 2025-07-09,15:14:35.000,190,11059944,3645,0,1752074074,13174.12091420999,34601.65762533,53332.76160504 2025-07-09,15:14:36.000,190,11059930,3605,0,1752074075,13174.093968969995,27676.768541579993,53332.796540639996 2025-07-09,15:14:37.000,190,11059926,3525,0,1752074076,13174.06702373,28600.049490720005,53332.87339896001 2025-07-09,15:14:38.000,190,11059919,3645,0,1752074077,13174.053551109995,29061.70406355,53332.76859216 2025-07-09,15:14:39.000,190,11059945,3725,0,1752074078,13174.02660587,30908.322354870004,53332.76859216 2025-07-09,15:14:40.000,190,11059925,4045,0,1752074079,13174.033342179995,28138.366721369996,53332.7476308 2025-07-09,15:14:41.000,190,11059894,3285,0,1752074080,13173.992924319995,32293.257876839998,53332.77557928001 2025-07-09,15:14:42.000,190,11059931,3765,0,1752074081,13173.97945169999,28600.077687240002,53332.75461792001 2025-07-09,15:14:43.000,190,11059889,3845,0,1752074082,13174.00639694,29984.98501269,53332.72666944001 2025-07-09,15:14:44.000,190,11059871,3924,0,1752074083,13173.95924276999,32754.898351409996,53332.7126952 2025-07-09,15:14:45.000,190,11059918,3565,0,1752074084,13173.97945169999,31369.962829440003,53332.75461792001 2025-07-09,15:14:46.000,190,11059878,3165,0,1752074085,13173.99966062999,27676.747394189995,53332.70570808001 2025-07-09,15:14:47.000,190,11059876,3365,0,1752074086,13174.00639694,32293.293122489995,53332.71968232 2025-07-09,15:14:48.000,190,11059913,3885,0,1752074087,13174.013133249995,31369.99102596,53332.67077248 2025-07-09,15:14:49.000,190,11059929,3685,0,1752074088,13173.99966062999,31369.98397683,53332.733656560005 2025-07-09,15:14:50.000,190,11059840,3405,0,1752074089,13174.01986955999,28138.373770499995,53332.733656560005 2025-07-09,15:14:51.000,190,11059881,4004,0,1752074090,13174.013133249995,31369.969878570002,53332.684746720006 2025-07-09,15:14:52.000,190,11059875,3525,0,1752074091,13174.0468148,32293.293122489995,53332.69872096 2025-07-09,15:14:53.000,190,11059961,3965,0,1752074092,13174.06028741999,29523.316341600002,53332.733656560005 2025-07-09,15:14:54.000,190,11059926,3365,0,1752074093,13174.08049634999,29061.57717921,53332.7476308 2025-07-09,15:14:55.000,190,11059944,3405,0,1752074094,13174.073760039995,30446.526799440006,53332.76859216 2025-07-09,15:14:56.000,190,11059959,3725,0,1752074095,13174.093968969995,28599.92260638,53332.69173384 2025-07-09,15:14:57.000,190,11059916,3285,0,1752074096,13174.10744159,26291.600398320006,53332.663785360004 2025-07-09,15:14:58.000,190,11059961,3765,0,1752074097,13174.14785945,29523.238801169995,53332.642824 2025-07-09,15:14:59.000,190,11059915,3525,0,1752074098,13174.195013619996,29984.851079219996,53332.62186264 2025-07-09,15:15:00.000,190,11059894,3605,0,1752074099,13174.195013619996,29061.478491390008,53332.642824 2025-07-09,15:15:01.000,190,11059908,3525,0,1752074100,13174.221958859991,31831.476419669998,53332.59391416 2025-07-09,15:15:02.000,190,11059931,3765,0,1752074101,13174.275849339996,23983.341632430005,53332.63583688001 2025-07-09,15:15:03.000,190,11059900,3325,0,1752074102,13174.309530890001,29523.18945726,53332.60090128 2025-07-09,15:15:04.000,190,11059939,4004,0,1752074103,13174.363421369992,23060.025437639997,53332.59391416 2025-07-09,15:15:05.000,190,11059944,3605,0,1752074104,13174.376893989996,28599.92260638,53332.63583688001 2025-07-09,15:15:06.000,190,11059939,3845,0,1752074105,13174.397102919997,26291.635643970003,53332.65679824001 2025-07-09,15:15:07.000,190,11059929,4045,0,1752074106,13174.424048159992,34139.76338208,53332.65679824001 2025-07-09,15:15:08.000,190,11059887,3725,0,1752074107,13174.410575540001,26753.2902168,53332.663785360004 2025-07-09,15:15:09.000,190,11059937,4085,0,1752074108,13174.397102919997,25829.945825489995,53332.614875520005 2025-07-09,15:15:10.000,190,11059919,3725,0,1752074109,13174.410575540001,30446.491553789994,53332.614875520005 2025-07-09,15:15:11.000,190,11059905,3565,0,1752074110,13174.403839229992,28599.908508120003,53332.65679824001 2025-07-09,15:15:12.000,190,11059904,3765,0,1752074111,13174.383630299992,27676.620509850007,53332.614875520005 2025-07-09,15:15:13.000,190,11059906,3365,0,1752074112,13174.390366610001,27676.620509850007,53332.5729528 2025-07-09,15:15:14.000,190,11059930,3365,0,1752074113,13174.363421369992,26291.642693100002,53332.58692704001 2025-07-09,15:15:15.000,190,11059910,3525,0,1752074114,13174.323003509991,28599.873262470006,53332.628849759996 2025-07-09,15:15:16.000,190,11059941,3965,0,1752074115,13174.26911303,28599.964901159998,53332.5729528 2025-07-09,15:15:17.000,190,11059920,3325,0,1752074116,13174.255640409996,30908.20251966,53332.614875520005 2025-07-09,15:15:18.000,190,11059882,3444,0,1752074117,13174.18827731,27676.641657240005,53332.5729528 2025-07-09,15:15:19.000,190,11059897,3885,0,1752074118,13174.16133206999,31831.553960100005,53332.60090128 2025-07-09,15:15:21.000,190,11059915,3804,0,1752074120,13174.10744159,31369.927583790006,53332.60788840001 2025-07-09,15:15:22.000,190,11059908,3125,0,1752074121,13174.033342179995,25368.453382649997,53332.60090128 2025-07-09,15:15:23.000,190,11059915,3845,0,1752074122,13173.99966062999,29061.689965290003,53332.5729528 2025-07-09,15:15:24.000,190,11059912,3525,0,1752074123,13173.94577015,24445.123089600005,53332.57993992 2025-07-09,15:15:25.000,190,11059912,3325,0,1752074124,13173.87840704999,24906.841104599996,53332.52404296 2025-07-09,15:15:26.000,190,11059952,3485,0,1752074125,13173.871670739994,23983.531958940002,53332.48212024 2025-07-09,15:15:27.000,190,11059863,3845,0,1752074126,13173.784098709999,30446.73122421,53332.44019752001 2025-07-09,15:15:28.000,190,11059912,3525,0,1752074127,13173.750417159994,31831.75838487,53332.44019752001 2025-07-09,15:15:29.000,190,11059885,3725,0,1752074128,13173.716735609989,27215.24085309,53332.5030816 2025-07-09,15:15:30.000,190,11059868,3525,0,1752074129,13173.669581439994,31831.850023559993,53332.48910736001 2025-07-09,15:15:31.000,190,11059898,3405,0,1752074130,13173.615690959989,35525.164146630006,53332.48910736001 2025-07-09,15:15:32.000,190,11059926,3525,0,1752074131,13173.615690959989,31370.287089420002,53332.53801720001 2025-07-09,15:15:33.000,190,11059902,3365,0,1752074132,13173.575273099988,24907.052578500006,53332.496094480004 2025-07-09,15:15:34.000,190,11059917,3765,0,1752074133,13173.541591549998,27677.071654169995,53332.42622328 2025-07-09,15:15:35.000,190,11059903,3845,0,1752074134,13173.521382619998,31370.336433329998,53332.461158879996 2025-07-09,15:15:36.000,190,11059915,3765,0,1752074135,13173.528118929993,27677.085752429994,53332.45417176 2025-07-09,15:15:37.000,190,11059902,3365,0,1752074136,13173.534855239988,29985.42910788,53332.4332104 2025-07-09,15:15:38.000,190,11059907,4325,0,1752074137,13173.534855239988,30447.118926359995,53332.41224904 2025-07-09,15:15:39.000,190,11059931,3685,0,1752074138,13173.528118929993,33678.7079853,53332.447184640005 2025-07-09,15:15:40.000,190,11059891,3845,0,1752074139,13173.507909999993,32293.73016855,53332.41923616001 2025-07-09,15:15:41.000,190,11059924,3285,0,1752074140,13173.528118929993,26753.825950679995,53332.45417176 2025-07-09,15:15:42.000,190,11059892,3444,0,1752074141,13173.507909999993,30908.766450060008,53332.4332104 2025-07-09,15:15:43.000,190,11059919,3965,0,1752074142,13173.541591549998,26753.76955764,53332.41224904 2025-07-09,15:15:44.000,190,11059938,3165,0,1752074143,13173.575273099988,27677.085752429994,53332.40526192 2025-07-09,15:15:45.000,190,11059950,3245,0,1752074144,13173.561800479998,29062.04947092,53332.37731344 2025-07-09,15:15:46.000,190,11059960,3245,0,1752074145,13173.608954649993,31832.026251810006,53332.38430056 2025-07-09,15:15:47.000,190,11059935,3804,0,1752074146,13173.602218339998,25368.76354437,53332.46814600001 2025-07-09,15:15:48.000,190,11059982,3444,0,1752074147,13173.629163579993,30446.963845499995,53332.461158879996 2025-07-09,15:15:49.000,190,11059915,3845,0,1752074148,13173.582009409998,29061.964881360007,53332.42622328 2025-07-09,15:15:50.000,190,11059800,3325,0,1752074149,13173.622427269998,29061.957832230008,53332.37032632001 2025-07-09,15:15:51.000,190,11059823,3685,0,1752074150,13173.635899889989,28138.62049005,53332.35635208 2025-07-09,15:15:52.000,190,11059904,3325,0,1752074151,13173.662845129998,27215.290196999995,53332.48910736001 2025-07-09,15:15:53.000,190,11059948,3444,0,1752074152,13173.669581439994,26291.910560040007,53332.447184640005 2025-07-09,15:15:54.000,190,11059902,3485,0,1752074153,13173.689790369994,30908.442190079993,53332.41224904 2025-07-09,15:15:55.000,190,11059937,3885,0,1752074154,13173.703262989999,29523.51371724,53332.48212024 2025-07-09,15:15:56.000,190,11059938,3485,0,1752074155,13173.736944539989,29061.753407459997,53332.52404296 2025-07-09,15:15:57.000,190,11059954,3365,0,1752074156,13173.75715346999,27676.817885490003,53332.52404296 2025-07-09,15:15:58.000,190,11059951,3924,0,1752074157,13173.736944539989,28600.119982019998,53332.53801720001 2025-07-09,15:15:59.000,190,11059911,3605,0,1752074158,13173.75715346999,31370.054468129994,53332.517055840006 2025-07-09,15:16:00.000,190,11059910,3444,0,1752074159,13173.730208229994,29061.788653109994,53332.47513312 2025-07-09,15:16:01.000,190,11059904,3245,0,1752074160,13173.696526679989,24906.855202859995,53332.46814600001 2025-07-09,15:16:02.000,190,11059946,3685,0,1752074161,13173.689790369994,30446.717125950003,53332.461158879996 2025-07-09,15:16:03.000,190,11059887,3965,0,1752074162,13173.709999299994,28138.430163540004,53332.47513312 2025-07-09,15:16:04.000,190,11059931,3765,0,1752074163,13173.662845129998,21213.625669350004,53332.40526192 2025-07-09,15:16:05.000,190,11059901,4004,0,1752074164,13173.656108819989,25368.523873950006,53332.4332104 2025-07-09,15:16:06.000,190,11059954,3325,0,1752074165,13173.582009409998,25830.234839819997,53332.38430056 2025-07-09,15:16:07.000,190,11059937,3645,0,1752074166,13173.582009409998,25830.234839819997,53332.4332104 2025-07-09,15:16:08.000,190,11059918,3565,0,1752074167,13173.548327859993,30446.886305070002,53332.44019752001 2025-07-09,15:16:09.000,190,11059911,3605,0,1752074168,13173.480964759998,33216.848987699996,53332.48910736001 2025-07-09,15:16:10.000,190,11059898,3205,0,1752074169,13173.460755829998,24445.35571089,53332.447184640005 2025-07-09,15:16:11.000,190,11059882,3325,0,1752074170,13173.454019520002,31370.265942030004,53332.447184640005 2025-07-09,15:16:12.000,190,11059894,3365,0,1752074171,13173.440546899998,33216.919479000004,53332.48910736001 2025-07-09,15:16:13.000,190,11059915,3685,0,1752074172,13173.454019520002,26292.1361322,53332.44019752001 2025-07-09,15:16:14.000,190,11059926,3405,0,1752074173,13173.447283209993,27215.522818290003,53332.47513312 2025-07-09,15:16:15.000,190,11059903,3725,0,1752074174,13173.454019520002,29062.119962220007,53332.41923616001 2025-07-09,15:16:16.000,190,11059924,3325,0,1752074175,13173.460755829998,30908.822843100003,53332.41224904 2025-07-09,15:16:17.000,190,11059903,3765,0,1752074176,13173.460755829998,31832.146087019995,53332.447184640005 2025-07-09,15:16:18.000,190,11059885,3765,0,1752074177,13173.494437380003,29062.21865004,53332.41224904 2025-07-09,15:16:19.000,190,11059887,4004,0,1752074178,13173.541591549998,28600.57817547,53332.38430056 2025-07-09,15:16:20.000,190,11059876,3565,0,1752074179,13173.582009409998,35987.058389879996,53332.37731344 2025-07-09,15:16:21.000,190,11059883,3804,0,1752074180,13173.602218339998,29523.83797722,53332.447184640005 2025-07-09,15:16:22.000,190,11059913,3804,0,1752074181,13173.635899889989,31370.45626854,53332.41923616001 2025-07-09,15:16:23.000,190,11059907,3845,0,1752074182,13173.656108819989,32293.737217679998,53332.40526192 2025-07-09,15:16:24.000,190,11059921,3485,0,1752074183,13173.696526679989,34140.313214220005,53332.447184640005 2025-07-09,15:16:25.000,190,11059894,3405,0,1752074184,13173.683054059999,29985.365665710007,53332.447184640005 2025-07-09,15:16:26.000,190,11059891,3845,0,1752074185,13173.703262989999,28600.310308529995,53332.52404296 2025-07-09,15:16:27.000,190,11059899,3885,0,1752074186,13173.716735609989,27677.01526113,53332.53103008 2025-07-09,15:16:28.000,190,11059889,3965,0,1752074187,13173.703262989999,30446.942698109997,53332.496094480004 2025-07-09,15:16:29.000,190,11059899,4085,0,1752074188,13173.696526679989,29523.556012019995,53332.4332104 2025-07-09,15:16:30.000,190,11059893,3804,0,1752074189,13173.709999299994,24907.003234589996,53332.48212024 2025-07-09,15:16:31.000,190,11059922,3444,0,1752074190,13173.689790369994,33216.856036829995,53332.461158879996 2025-07-09,15:16:32.000,190,11059890,3245,0,1752074191,13173.683054059999,31370.251843770006,53332.53103008 2025-07-09,15:16:33.000,190,11059894,3444,0,1752074192,13173.662845129998,29523.619454190004,53332.517055840006 2025-07-09,15:16:34.000,190,11059917,3804,0,1752074193,13173.656108819989,27677.02231026,53332.5030816 2025-07-09,15:16:35.000,190,11059881,3645,0,1752074194,13173.635899889989,30446.942698109997,53332.5729528 2025-07-09,15:16:36.000,190,11059900,3045,0,1752074195,13173.622427269998,29523.556012019995,53332.53801720001 2025-07-09,15:16:37.000,190,11059904,3325,0,1752074196,13173.602218339998,29061.929635709996,53332.55199144 2025-07-09,15:16:38.000,190,11059908,3125,0,1752074197,13173.555064169988,26292.016296989997,53332.496094480004 2025-07-09,15:16:39.000,190,11059889,3765,0,1752074198,13173.534855239988,29061.957832230008,53332.45417176 2025-07-09,15:16:40.000,190,11059844,3245,0,1752074199,13173.555064169988,31370.272991160004,53332.48910736001 2025-07-09,15:16:41.000,190,11059914,3565,0,1752074200,13173.555064169988,32293.56098943,53332.54500432 2025-07-09,15:16:42.000,190,11059953,3645,0,1752074201,13173.534855239988,25368.73534785,53332.4332104 2025-07-09,15:16:43.000,190,11059889,3804,0,1752074202,13173.561800479998,26292.044493509995,53332.496094480004 2025-07-09,15:16:44.000,190,11059868,3605,0,1752074203,13173.541591549998,28138.6557357,53332.496094480004 2025-07-09,15:16:45.000,190,11059910,3444,0,1752074204,13173.561800479998,23522.09590914,53332.53801720001 2025-07-09,15:16:46.000,190,11059882,3485,0,1752074205,13173.514646309988,29523.6687981,53332.53103008 2025-07-09,15:16:47.000,190,11059882,3485,0,1752074206,13173.541591549998,28600.338505050007,53332.53801720001 2025-07-09,15:16:48.000,190,11059891,3885,0,1752074207,13173.541591549998,25830.36172416,53332.48910736001 2025-07-09,15:16:49.000,190,11059883,3645,0,1752074208,13173.588745719993,31832.033300940006,53332.46814600001 2025-07-09,15:16:50.000,190,11059925,3885,0,1752074209,13173.568536789993,26753.734311990003,53332.51006872001 2025-07-09,15:16:51.000,190,11059938,3365,0,1752074210,13173.608954649993,27215.417081339998,53332.55897856001 2025-07-09,15:16:52.000,190,11059927,3804,0,1752074211,13173.629163579993,28600.444241999998,53332.57993992 2025-07-09,15:16:53.000,190,11059913,4045,0,1752074212,13173.615690959989,29985.471402659998,53332.54500432 2025-07-09,15:16:54.000,190,11059900,3444,0,1752074213,13173.649372509994,29985.44320614,53332.496094480004 2025-07-09,15:16:55.000,190,11059913,3885,0,1752074214,13173.750417159994,29523.845026349998,53332.517055840006 2025-07-09,15:16:56.000,190,11059925,3645,0,1752074215,13173.79757132999,29985.570090480003,53332.565965680005 2025-07-09,15:16:57.000,190,11059902,3485,0,1752074216,13173.804307639999,30908.921530919994,53332.565965680005 2025-07-09,15:16:58.000,190,11059954,3365,0,1752074217,13173.831252879994,35987.16412683,53332.565965680005 2025-07-09,15:16:59.000,190,11059917,3885,0,1752074218,13173.912088599995,25830.650738490003,53332.57993992 2025-07-09,15:17:00.000,190,11059882,3685,0,1752074219,13173.95924276999,29523.922566780006,53332.55199144 2025-07-09,15:17:01.000,190,11059919,3924,0,1752074220,13173.98618801,26292.248918280005,53332.57993992 2025-07-09,15:17:02.000,190,11059912,3325,0,1752074221,13173.97945169999,28600.59227373,53332.54500432 2025-07-09,15:17:03.000,190,11059903,3685,0,1752074222,13174.013133249995,29062.225699169998,53332.517055840006 2025-07-09,15:17:04.000,190,11059956,3405,0,1752074223,13174.02660587,32293.744266809997,53332.58692704001 2025-07-09,15:17:05.000,190,11059966,3365,0,1752074224,13174.04007848999,32293.758365069996,53332.60788840001 2025-07-09,15:17:06.000,190,11059918,3525,0,1752074225,13174.08723266,31832.061497460003,53332.63583688001 2025-07-09,15:17:07.000,190,11059904,3365,0,1752074226,13174.08723266,33678.651592259994,53332.5729528 2025-07-09,15:17:08.000,190,11059905,4045,0,1752074227,13174.08723266,28600.373750700004,53332.60788840001 2025-07-09,15:17:09.000,190,11059728,3365,0,1752074228,13174.06702373,31370.29413855,53332.55199144 2025-07-09,15:17:10.000,190,11059840,3485,0,1752074229,13174.02660587,32293.596235079996,53332.62186264 2025-07-09,15:17:11.000,190,11059917,3804,0,1752074230,13174.04007848999,30446.879255940003,53332.60788840001 2025-07-09,15:17:12.000,190,11059891,3885,0,1752074231,13173.98618801,35063.4390825,53332.60090128 2025-07-09,15:17:13.000,190,11059891,3725,0,1752074232,13173.992924319995,27676.895425919996,53332.565965680005 2025-07-09,15:17:14.000,190,11059887,3845,0,1752074233,13173.952506459995,29061.915537449997,53332.58692704001 2025-07-09,15:17:15.000,190,11059951,3804,0,1752074234,13173.92556122,31370.202499859995,53332.58692704001 2025-07-09,15:17:16.000,190,11059964,3444,0,1752074235,13173.93903383999,32755.222611389996,53332.642824 2025-07-09,15:17:17.000,190,11059928,3365,0,1752074236,13173.891879669995,27677.01526113,53332.67077248 2025-07-09,15:17:18.000,190,11059904,3365,0,1752074237,13173.89861597999,26753.713164600005,53332.63583688001 2025-07-09,15:17:19.000,190,11059920,3565,0,1752074238,13173.88514336,33678.60224835,53332.72666944001 2025-07-09,15:17:20.000,190,11059924,3685,0,1752074239,13173.86493443,31832.026251810006,53332.67077248 2025-07-09,15:17:21.000,190,11059880,3245,0,1752074240,13173.82451657,28138.817865689998,53332.62186264 2025-07-09,15:17:22.000,190,11059934,3725,0,1752074241,13173.831252879994,29523.774535050004,53332.60090128 2025-07-09,15:17:23.000,190,11059965,3485,0,1752074242,13173.831252879994,27215.54396568,53332.642824 2025-07-09,15:17:24.000,190,11059925,4004,0,1752074243,13173.83798918999,27215.55101481,53332.57993992 2025-07-09,15:17:25.000,190,11059911,4004,0,1752074244,13173.85819811999,29985.513697439994,53332.628849759996 2025-07-09,15:17:26.000,190,11059904,3605,0,1752074245,13173.912088599995,30447.22466331,53332.614875520005 2025-07-09,15:17:27.000,190,11059906,3565,0,1752074246,13173.912088599995,32755.4834292,53332.55199144 2025-07-09,15:17:28.000,190,11059916,3165,0,1752074247,13173.92556122,35063.77744074,53332.565965680005 2025-07-09,15:17:29.000,190,11059720,3285,0,1752074248,13173.91882490999,29985.42910788,53332.57993992 2025-07-09,15:17:30.000,190,11059940,3405,0,1752074249,13173.912088599995,33217.10980551,53332.53103008 2025-07-09,15:17:31.000,190,11059919,3885,0,1752074250,13173.932297529995,31832.167234409993,53332.60090128 2025-07-09,15:17:32.000,190,11059900,3285,0,1752074251,13173.96597908,26292.15727959,53332.57993992 2025-07-09,15:17:33.000,190,11059895,3765,0,1752074252,13173.972715389995,28138.824914819998,53332.57993992 2025-07-09,15:17:34.000,190,11059915,3804,0,1752074253,13173.992924319995,26292.16432872,53332.55199144 2025-07-09,15:17:35.000,190,11059919,3924,0,1752074254,13173.972715389995,32293.638529860007,53332.684746720006 2025-07-09,15:17:36.000,190,11059888,3325,0,1752074255,13173.98618801,30908.653663980003,53332.614875520005 2025-07-09,15:17:37.000,190,11059900,3565,0,1752074256,13173.94577015,28138.733276130006,53332.69872096 2025-07-09,15:17:38.000,190,11059897,3645,0,1752074257,13173.92556122,31831.998055289994,53332.60090128 2025-07-09,15:17:39.000,190,11059895,3885,0,1752074258,13173.891879669995,31832.005104419994,53332.517055840006 2025-07-09,15:17:40.000,190,11059832,3565,0,1752074259,13173.831252879994,27215.37478656,53332.565965680005 2025-07-09,15:18:01.000,190,11059941,4045,0,1752074280,13173.312557010002,29061.527835300003,53332.48212024 2025-07-09,15:18:02.000,190,11059903,3924,0,1752074281,13173.258666529997,31831.518714449994,53332.46814600001 2025-07-09,15:18:03.000,190,11059969,4085,0,1752074282,13173.292348080002,28138.190493119997,53332.51006872001 2025-07-09,15:18:04.000,190,11059910,3245,0,1752074283,13173.413601660002,30908.110880969994,53332.91532168 2025-07-09,15:18:05.000,190,11059913,3845,0,1752074284,13173.400129039997,27676.479527250005,53332.76859216 2025-07-09,15:18:06.000,190,11059878,3165,0,1752074285,13173.406865349993,29523.118965960006,53332.82448912001 2025-07-09,15:18:07.000,190,11059983,4004,0,1752074286,13173.393392730002,29061.506687910005,53332.81051488 2025-07-09,15:18:08.000,190,11059869,4004,0,1752074287,13173.454019520002,29523.104867700007,53332.831476240004 2025-07-09,15:18:09.000,190,11059934,3325,0,1752074288,13173.474228450003,28138.091805300006,53332.77557928001 2025-07-09,15:18:10.000,190,11059886,3525,0,1752074289,13173.480964759998,25368.171417449994,53332.81051488 2025-07-09,15:18:11.000,190,11059918,3725,0,1752074290,13173.339502249997,29523.083720309995,53332.349364960006 2025-07-09,15:18:12.000,190,11059864,3565,0,1752074291,13173.326029629992,27676.444281599994,53332.33539072 2025-07-09,15:18:13.000,190,11059918,3645,0,1752074292,13173.346238559992,29984.717145749994,53332.40526192 2025-07-09,15:18:14.000,190,11059910,3605,0,1752074293,13173.420337969997,30908.019242280003,53332.42622328 2025-07-09,15:18:15.000,190,11059928,3645,0,1752074294,13173.440546899998,25829.783695499995,53332.45417176 2025-07-09,15:18:16.000,190,11059909,3804,0,1752074295,13173.507909999993,29984.724194880007,53332.41923616001 2025-07-09,15:18:17.000,190,11059893,4004,0,1752074296,13173.521382619998,29061.422098349998,53332.398274800005 2025-07-09,15:18:18.000,190,11059911,3804,0,1752074297,13173.548327859993,29984.766489660004,53332.37032632001 2025-07-09,15:18:19.000,190,11059950,3325,0,1752074298,13173.561800479998,29523.104867700007,53332.46814600001 2025-07-09,15:18:20.000,190,11059897,4285,0,1752074299,13173.555064169988,26291.5017105,53332.40526192 2025-07-09,15:18:21.000,190,11059846,3485,0,1752074300,13173.555064169988,28599.78867291,53332.42622328 2025-07-09,15:18:22.000,190,11059874,3525,0,1752074301,13173.622427269998,25829.847137670004,53332.40526192 2025-07-09,15:18:23.000,190,11059886,3804,0,1752074302,13173.642636199998,28138.16934573,53332.4332104 2025-07-09,15:18:24.000,190,11059881,4085,0,1752074303,13173.629163579993,29984.80173531,53332.38430056 2025-07-09,15:18:25.000,190,11059812,3645,0,1752074304,13173.676317749989,32293.0605012,53332.34237784001 2025-07-09,15:18:26.000,190,11059851,4045,0,1752074305,13173.662845129998,34601.31926709,53332.40526192 2025-07-09,15:18:27.000,190,11059818,3565,0,1752074306,13173.615690959989,28138.1622966,53332.40526192 2025-07-09,15:18:28.000,190,11059858,3365,0,1752074307,13173.642636199998,32293.09574685,53332.46814600001 2025-07-09,15:18:29.000,190,11059838,3685,0,1752074308,13173.595482029988,29523.147162480003,53332.38430056 2025-07-09,15:18:30.000,190,11059876,3125,0,1752074309,13173.521382619998,30908.124979229993,53332.398274800005 2025-07-09,15:18:31.000,190,11059882,3525,0,1752074310,13173.474228450003,28599.852115079993,53332.39128768001 2025-07-09,15:18:32.000,190,11059915,4165,0,1752074311,13173.413601660002,28599.908508120003,53332.27250664001 2025-07-09,15:18:33.000,190,11059923,3965,0,1752074312,13173.332765940002,29061.56308095,53332.33539072 2025-07-09,15:18:34.000,190,11059859,3725,0,1752074313,13173.278875459997,29061.55603182,53332.279493760005 2025-07-09,15:18:35.000,190,11059918,3485,0,1752074314,13173.258666529997,34601.460249690004,53332.328403600004 2025-07-09,15:18:36.000,190,11059880,3605,0,1752074315,13173.251930220002,30908.244814439997,53332.30045512001 2025-07-09,15:18:37.000,190,11059969,4045,0,1752074316,13173.171094500001,33678.22864446,53332.39128768001 2025-07-09,15:18:38.000,190,11059848,3565,0,1752074317,13173.117204019996,28600.035392460006,53332.349364960006 2025-07-09,15:18:39.000,190,11059903,3765,0,1752074318,13173.144149259992,29523.34453812,53332.37731344 2025-07-09,15:18:40.000,190,11059891,4125,0,1752074319,13173.070049850001,25368.467480909996,53332.34237784001 2025-07-09,15:18:41.000,190,11059904,3405,0,1752074320,13173.083522469991,29523.443225940006,53332.328403600004 2025-07-09,15:18:42.000,190,11059942,3605,0,1752074321,13173.056577229996,29523.49256985,53332.33539072 2025-07-09,15:18:43.000,190,11059892,3605,0,1752074322,13173.02963199,30908.392846169998,53332.29346800001 2025-07-09,15:18:44.000,190,11059919,3885,0,1752074323,13173.022895679991,32754.933597059993,53332.34237784001 2025-07-09,15:18:45.000,190,11059943,4045,0,1752074324,13173.016159369996,25368.545021340004,53332.37731344 2025-07-09,15:18:46.000,190,11059896,3565,0,1752074325,13172.995950439996,29985.14009355,53332.398274800005 2025-07-09,15:18:47.000,190,11059909,3885,0,1752074326,13172.98921413,30446.808764639994,53332.37032632001 2025-07-09,15:18:48.000,190,11059933,3804,0,1752074327,13173.02963199,32293.455252479995,53332.33539072 2025-07-09,15:18:49.000,190,11059922,3605,0,1752074328,13173.016159369996,30908.498583120003,53332.39128768001 2025-07-09,15:18:50.000,190,11059909,3965,0,1752074329,13173.022895679991,30446.7523716,53332.35635208 2025-07-09,15:18:51.000,190,11059848,3405,0,1752074330,13173.016159369996,31370.096762910005,53332.349364960006 2025-07-09,15:18:52.000,190,11059894,3444,0,1752074331,13173.016159369996,29061.830947890005,53332.32141648001 2025-07-09,15:18:53.000,190,11059883,4004,0,1752074332,13173.043104609991,30446.808764639994,53332.22359680001 2025-07-09,15:18:54.000,190,11059895,3765,0,1752074333,13173.002686749991,29985.189437459994,53332.21660968 2025-07-09,15:18:55.000,190,11059883,4085,0,1752074334,13172.96226888999,28600.197522450006,53332.28648088 2025-07-09,15:18:56.000,190,11059894,3405,0,1752074335,13172.9690052,26291.924658300006,53332.30744224 2025-07-09,15:18:57.000,190,11059960,3525,0,1752074336,13172.96226888999,28138.542949619994,53332.328403600004 2025-07-09,15:18:58.000,190,11059726,3605,0,1752074337,13172.94205995999,30908.52677964,53332.37731344 2025-07-09,15:18:59.000,190,11059911,3965,0,1752074338,13172.96226888999,30446.865157680004,53332.41224904 2025-07-09,15:19:00.000,190,11059875,4125,0,1752074339,13172.92185102999,23983.679990670003,53332.39128768001 2025-07-09,15:19:01.000,190,11059888,3645,0,1752074340,13172.975741509996,30446.949747239996,53332.40526192 2025-07-09,15:19:02.000,190,11059933,3725,0,1752074341,13173.002686749991,29523.52076637,53332.3633392 2025-07-09,15:19:03.000,190,11059905,3965,0,1752074342,13173.02963199,33678.524707920005,53332.45417176 2025-07-09,15:19:04.000,190,11059891,3965,0,1752074343,13172.98921413,27215.276098739996,53332.461158879996 2025-07-09,15:19:05.000,190,11059904,3365,0,1752074344,13173.002686749991,28600.366701570005,53332.461158879996 2025-07-09,15:19:06.000,190,11059954,3685,0,1752074345,13173.04984092,26292.044493509995,53332.461158879996 2025-07-09,15:19:07.000,190,11059941,3804,0,1752074346,13173.043104609991,30908.69595876,53332.42622328 2025-07-09,15:19:08.000,190,11059906,3525,0,1752074347,13173.056577229996,26292.100886550004,53332.45417176 2025-07-09,15:19:09.000,190,11059914,3685,0,1752074348,13173.056577229996,23983.87736631,53332.47513312 2025-07-09,15:19:10.000,190,11059907,3765,0,1752074349,13173.070049850001,27677.16329286,53332.52404296 2025-07-09,15:19:11.000,190,11059900,3365,0,1752074350,13173.123940329991,24907.200610230007,53332.5030816 2025-07-09,15:19:12.000,190,11059925,4004,0,1752074351,13173.130676640001,31370.505612449997,53332.46814600001 2025-07-09,15:19:13.000,190,11059915,3645,0,1752074352,13173.144149259992,33678.856017030004,53332.48910736001 2025-07-09,15:19:14.000,190,11059891,4045,0,1752074353,13173.144149259992,29062.260944819995,53332.42622328 2025-07-09,15:19:15.000,190,11059911,3765,0,1752074354,13173.164358189992,28600.634568509995,53332.48212024 2025-07-09,15:19:16.000,190,11059920,3565,0,1752074355,13173.265402839992,28600.690961550004,53332.48212024 2025-07-09,15:19:17.000,190,11059895,4325,0,1752074356,13173.251930220002,29985.661729169995,53332.42622328 2025-07-09,15:19:18.000,190,11059898,3525,0,1752074357,13173.312557010002,30447.316302000007,53332.44019752001 2025-07-09,15:19:19.000,190,11059912,3645,0,1752074358,13173.319293319997,33678.98290137001,53332.447184640005 2025-07-09,15:19:20.000,190,11059944,3924,0,1752074359,13173.373183800002,29524.098795030004,53332.44019752001 2025-07-09,15:19:21.000,190,11059919,4165,0,1752074360,13173.373183800002,31370.710037220008,53332.47513312 2025-07-09,15:19:22.000,190,11059891,3804,0,1752074361,13173.413601660002,29985.739269600002,53332.48910736001 2025-07-09,15:19:23.000,190,11059910,3525,0,1752074362,13173.386656419993,28600.775551109997,53332.4332104 2025-07-09,15:19:24.000,190,11059885,4125,0,1752074363,13173.406865349993,31370.752332000004,53332.44019752001 2025-07-09,15:19:25.000,190,11059896,3485,0,1752074364,13173.420337969997,31370.745282870004,53332.447184640005 2025-07-09,15:19:26.000,190,11059945,4325,0,1752074365,13173.447283209993,32755.64555919,53332.41224904 2025-07-09,15:19:27.000,190,11059926,3765,0,1752074366,13173.433810590002,31832.336413530007,53332.35635208 2025-07-09,15:19:28.000,190,11059920,3685,0,1752074367,13173.420337969997,26292.418097400005,53332.42622328 2025-07-09,15:19:29.000,190,11059926,3485,0,1752074368,13173.440546899998,27677.395914149994,53332.48910736001 2025-07-09,15:19:30.000,190,11059900,3605,0,1752074369,13173.366447489992,28600.74030546,53332.48910736001 2025-07-09,15:19:31.000,190,11059889,3845,0,1752074370,13173.406865349993,31370.667742439997,53332.38430056 2025-07-09,15:19:32.000,190,11059883,3804,0,1752074371,13173.373183800002,33678.961753979995,53332.48212024 2025-07-09,15:19:33.000,190,11059966,3645,0,1752074372,13173.359711179997,27215.748390449997,53332.40526192 2025-07-09,15:19:34.000,190,11059888,3525,0,1752074373,13173.379920109997,26292.46744131,53332.45417176 2025-07-09,15:19:35.000,190,11059947,3965,0,1752074374,13173.359711179997,29062.416025679995,53332.55199144 2025-07-09,15:19:36.000,190,11059971,3885,0,1752074375,13173.312557010002,27677.445258060005,53332.5030816 2025-07-09,15:19:37.000,190,11059922,3565,0,1752074376,13173.265402839992,27215.847078270002,53332.41923616001 2025-07-09,15:19:38.000,190,11059949,3804,0,1752074377,13173.265402839992,29062.458320460006,53332.44019752001 2025-07-09,15:19:39.000,190,11059943,3965,0,1752074378,13173.224984979992,29524.084696770005,53332.461158879996 2025-07-09,15:19:40.000,190,11059971,4004,0,1752074379,13173.218248669997,31832.456248739996,53332.42622328 2025-07-09,15:19:41.000,190,11059916,3565,0,1752074380,13173.198039739997,24445.80685521,53332.40526192 2025-07-09,15:19:42.000,190,11059939,4004,0,1752074381,13173.238457599997,30447.443186339995,53332.42622328 2025-07-09,15:19:43.000,190,11059904,3525,0,1752074382,13173.238457599997,29062.423074809994,53332.42622328 2025-07-09,15:19:44.000,190,11059888,3485,0,1752074383,13173.218248669997,30447.39384243,53332.42622328 2025-07-09,15:19:45.000,190,11059915,3924,0,1752074384,13173.198039739997,30447.40794069,53332.38430056 2025-07-09,15:19:46.000,190,11059949,3965,0,1752074385,13173.238457599997,33678.97585223999,53332.41923616001 2025-07-09,15:19:47.000,190,11059869,3765,0,1752074386,13173.211512360002,29985.682876560008,53332.34237784001 2025-07-09,15:19:48.000,190,11059884,3444,0,1752074387,13173.218248669997,31370.63249679,53332.44019752001 2025-07-09,15:19:49.000,190,11059946,3365,0,1752074388,13173.184567119992,30447.337449390005,53332.37731344 2025-07-09,15:19:50.000,190,11059891,3885,0,1752074389,13173.164358189992,30447.295154609994,53332.41923616001 2025-07-09,15:19:51.000,190,11059921,4045,0,1752074390,13173.123940329991,29985.577139610003,53332.44019752001 2025-07-09,15:19:52.000,190,11059904,3605,0,1752074391,13173.191303430001,34602.22860486001,53332.45417176 2025-07-09,15:19:53.000,190,11059884,3605,0,1752074392,13173.144149259992,27215.600358719996,53332.398274800005 2025-07-09,15:19:54.000,190,11059892,3725,0,1752074393,13173.137412949996,26754.009228060007,53332.41224904 2025-07-09,15:19:55.000,190,11060007,3965,0,1752074394,13173.117204019996,34140.51763899,53332.447184640005 2025-07-09,15:19:56.000,190,11059970,3444,0,1752074395,13173.130676640001,31370.583152880004,53332.45417176 2025-07-09,15:19:57.000,190,11059990,3485,0,1752074396,13173.144149259992,29523.929615910005,53332.46814600001 2025-07-09,15:19:58.000,190,11059946,3765,0,1752074397,13173.110467710001,29523.943714170004,53332.48910736001 2025-07-09,15:19:59.000,190,11059937,4004,0,1752074398,13173.096995089996,25830.643689360004,53332.461158879996 2025-07-09,15:20:00.000,190,11059879,4004,0,1752074399,13173.130676640001,27677.33952111,53332.44019752001 2025-07-09,15:20:01.000,190,11059945,3965,0,1752074400,13173.076786159996,29524.007156339998,53332.3633392 2025-07-09,15:20:02.000,190,11059921,4085,0,1752074401,13173.070049850001,28600.705059810003,53332.41923616001 2025-07-09,15:20:03.000,190,11059918,3525,0,1752074402,13173.056577229996,35063.95366899,53332.41923616001 2025-07-09,15:20:04.000,190,11059945,3645,0,1752074403,13172.995950439996,28139.149174799997,53332.35635208 2025-07-09,15:20:05.000,190,11059899,3924,0,1752074404,13173.02963199,28139.191469579993,53332.31442936 2025-07-09,15:20:06.000,190,11059891,3725,0,1752074405,13172.98921413,32294.230656779997,53332.31442936 2025-07-09,15:20:07.000,190,11059906,3365,0,1752074406,13172.98247781999,29524.225679370007,53332.30744224 2025-07-09,15:20:08.000,190,11059924,3325,0,1752074407,13172.9690052,30447.633512850007,53332.40526192 2025-07-09,15:20:09.000,190,11059939,3965,0,1752074408,13172.94205995999,27216.03035565,53332.37731344 2025-07-09,15:20:10.000,190,11059888,3565,0,1752074409,13172.955532579996,28139.417041740002,53332.38430056 2025-07-09,15:20:11.000,190,11059863,3965,0,1752074410,13172.94205995999,31832.787557849995,53332.37731344 2025-07-09,15:20:12.000,190,11059946,3525,0,1752074411,13172.9690052,31832.815754370007,53332.349364960006 2025-07-09,15:20:13.000,190,11060001,4125,0,1752074412,13172.94205995999,28601.191449780003,53332.37731344 2025-07-09,15:20:14.000,190,11059922,3365,0,1752074413,13172.96226888999,33217.89225894,53332.349364960006 2025-07-09,15:20:15.000,190,11059909,4004,0,1752074414,13172.9690052,25831.256963670006,53332.31442936 2025-07-09,15:20:16.000,190,11059963,4205,0,1752074415,13172.98921413,32756.272931760002,53332.30744224 2025-07-09,15:20:17.000,190,11059901,4045,0,1752074416,13173.022895679991,31371.323311529995,53332.279493760005 2025-07-09,15:20:18.000,190,11059946,3605,0,1752074417,13173.022895679991,26754.74233758,53332.37032632001 2025-07-09,15:20:19.000,190,11059948,3485,0,1752074418,13173.070049850001,25369.757471699995,53332.32141648001 2025-07-09,15:20:20.000,190,11059919,3924,0,1752074419,13173.123940329991,28601.39587455,53332.34237784001 2025-07-09,15:20:21.000,190,11059901,3885,0,1752074420,13173.144149259992,25369.757471699995,53332.34237784001 2025-07-09,15:20:22.000,190,11059948,3605,0,1752074421,13173.171094500001,34141.426976760005,53332.328403600004 2025-07-09,15:20:23.000,190,11059913,4085,0,1752074422,13173.184567119992,30909.788573910002,53332.349364960006 2025-07-09,15:20:24.000,190,11059877,4045,0,1752074423,13173.218248669997,31371.513638040007,53332.40526192 2025-07-09,15:20:25.000,190,11059972,3485,0,1752074424,13173.224984979992,29986.42303521,53332.3633392 2025-07-09,15:20:26.000,190,11059994,3485,0,1752074425,13173.238457599997,30448.141050210004,53332.37731344 2025-07-09,15:20:27.000,190,11059927,4365,0,1752074426,13173.312557010002,24446.490620819997,53332.40526192 2025-07-09,15:20:28.000,190,11059933,4085,0,1752074427,13173.312557010002,30909.788573910002,53332.38430056 2025-07-09,15:20:29.000,190,11059969,3924,0,1752074428,13173.366447489992,29986.493526510007,53332.3633392 2025-07-09,15:20:30.000,190,11059932,3565,0,1752074429,13173.386656419993,29063.198479109997,53332.37731344 2025-07-09,15:20:31.000,190,11059914,3645,0,1752074430,13173.386656419993,25831.48958496,53332.328403600004 2025-07-09,15:20:32.000,190,11059931,3924,0,1752074431,13173.379920109997,30909.837917819998,53332.31442936 2025-07-09,15:20:33.000,190,11059943,4165,0,1752074432,13173.427074279993,27216.467401710004,53332.35635208 2025-07-09,15:20:34.000,190,11059889,4045,0,1752074433,13173.474228450003,29986.451231729996,53332.3633392 2025-07-09,15:20:35.000,190,11059958,3885,0,1752074434,13173.427074279993,24446.46947343,53332.41224904 2025-07-09,15:20:36.000,190,11059894,3444,0,1752074435,13173.501173689998,38758.0290981,53332.398274800005 2025-07-09,15:20:37.000,190,11059884,3845,0,1752074436,13173.467492139993,29063.113889550004,53332.37032632001 2025-07-09,15:20:38.000,190,11059904,3525,0,1752074437,13173.474228450003,26293.130059529998,53332.41923616001 2025-07-09,15:20:39.000,190,11059900,3485,0,1752074438,13173.501173689998,28601.438169329995,53332.4332104 2025-07-09,15:20:40.000,190,11059895,3685,0,1752074439,13173.460755829998,29524.78960977,53332.42622328 2025-07-09,15:20:41.000,190,11059826,3365,0,1752074440,13173.501173689998,29986.472379119994,53332.41224904 2025-07-09,15:20:42.000,190,11059889,3804,0,1752074441,13173.507909999993,34141.419927630006,53332.39128768001 2025-07-09,15:20:43.000,190,11059903,4245,0,1752074442,13173.521382619998,27216.418057799994,53332.37032632001 2025-07-09,15:20:44.000,190,11059882,3765,0,1752074443,13173.507909999993,28139.76244911,53332.398274800005 2025-07-09,15:20:45.000,190,11059941,3845,0,1752074444,13173.494437380003,25831.454339310003,53332.447184640005 2025-07-09,15:20:46.000,190,11059890,3605,0,1752074445,13173.494437380003,24446.4624243,53332.40526192 2025-07-09,15:20:47.000,190,11059864,3444,0,1752074446,13173.507909999993,33218.138978489995,53332.37731344 2025-07-09,15:20:48.000,190,11059887,4325,0,1752074447,13173.474228450003,25831.531879739996,53332.41923616001 2025-07-09,15:20:49.000,190,11059774,3565,0,1752074448,13173.507909999993,27216.566089529995,53332.447184640005 2025-07-09,15:20:50.000,190,11059944,3444,0,1752074449,13173.507909999993,28139.875235190004,53332.42622328 2025-07-09,15:20:51.000,190,11059925,4004,0,1752074450,13173.487701069993,32294.935569780006,53332.5030816 2025-07-09,15:20:52.000,190,11059951,3965,0,1752074451,13173.480964759998,28601.670790620003,53332.45417176 2025-07-09,15:20:53.000,190,11059940,3325,0,1752074452,13173.494437380003,29524.986985409996,53332.48212024 2025-07-09,15:20:54.000,190,11059903,4325,0,1752074453,13173.454019520002,34141.708941959994,53332.496094480004 2025-07-09,15:20:55.000,190,11059901,3885,0,1752074454,13173.487701069993,28601.762429309994,53332.461158879996 2025-07-09,15:20:56.000,190,11059940,3444,0,1752074455,13173.474228450003,29525.127968009998,53332.39128768001 2025-07-09,15:20:57.000,190,11059922,3565,0,1752074456,13173.447283209993,24908.504699280005,53332.45417176 2025-07-09,15:20:58.000,190,11059917,4004,0,1752074457,13173.467492139993,27678.544922340006,53332.461158879996 2025-07-09,15:20:59.000,190,11059928,3645,0,1752074458,13173.427074279993,31833.654600840004,53332.4332104 2025-07-09,15:21:00.000,190,11059919,3924,0,1752074459,13173.433810590002,29525.325343649994,53332.44019752001 2025-07-09,15:21:01.000,190,11059889,4125,0,1752074460,13173.440546899998,32295.32327193,53332.41923616001 2025-07-09,15:21:02.000,190,11059905,4405,0,1752074461,13173.393392730002,29063.579132130006,53332.39128768001 2025-07-09,15:21:03.000,190,11059944,3405,0,1752074462,13173.393392730002,32295.280977150003,53332.30744224 2025-07-09,15:21:04.000,190,11059911,4165,0,1752074463,13173.420337969997,25831.905483630006,53332.39128768001 2025-07-09,15:21:05.000,190,11059882,3565,0,1752074464,13173.440546899998,30910.232669100005,53332.39128768001 2025-07-09,15:21:06.000,190,11059916,3685,0,1752074465,13173.440546899998,24446.913568620002,53332.40526192 2025-07-09,15:21:07.000,190,11059894,3485,0,1752074466,13173.494437380003,30448.578096269994,53332.44019752001 2025-07-09,15:21:08.000,190,11059950,3485,0,1752074467,13173.521382619998,31371.92248758,53332.48212024 2025-07-09,15:21:09.000,190,11059865,4004,0,1752074468,13173.487701069993,32756.970795629997,53332.44019752001 2025-07-09,15:21:10.000,190,11059905,3965,0,1752074469,13173.548327859993,28601.938657560007,53332.53103008 2025-07-09,15:21:11.000,190,11059935,3804,0,1752074470,13173.582009409998,29525.339441910008,53332.52404296 2025-07-09,15:21:12.000,190,11059882,3645,0,1752074471,13173.602218339998,34603.67367651001,53332.51006872001 2025-07-09,15:21:13.000,190,11059913,4085,0,1752074472,13173.622427269998,32757.055385190004,53332.53801720001 2025-07-09,15:21:14.000,190,11059887,3804,0,1752074473,13173.635899889989,30448.712029739996,53332.642824 2025-07-09,15:21:15.000,190,11059899,4045,0,1752074474,13173.635899889989,28140.361625160003,53332.628849759996 2025-07-09,15:21:16.000,190,11059931,4205,0,1752074475,13173.615690959989,27678.678855809994,53332.684746720006 2025-07-09,15:21:17.000,190,11059893,4205,0,1752074476,13173.622427269998,25831.96187667,53332.59391416 2025-07-09,15:21:18.000,190,11059916,3525,0,1752074477,13173.622427269998,29525.346491040007,53332.59391416 2025-07-09,15:21:19.000,190,11059899,4004,0,1752074478,13173.534855239988,29987.008113000004,53332.55897856001 2025-07-09,15:21:20.000,190,11059826,3525,0,1752074479,13173.528118929993,29525.332392779994,53332.59391416 2025-07-09,15:21:21.000,190,11059898,3485,0,1752074480,13173.521382619998,29525.28304887,53332.55897856001 2025-07-09,15:21:22.000,190,11059905,3885,0,1752074481,13173.514646309988,32295.196387589996,53332.60090128 2025-07-09,15:21:23.000,190,11059939,4125,0,1752074482,13173.480964759998,25831.912532760005,53332.53801720001 2025-07-09,15:21:24.000,190,11059907,4004,0,1752074483,13173.460755829998,31371.873143670004,53332.53103008 2025-07-09,15:21:25.000,190,11059923,3965,0,1752074484,13173.433810590002,29986.853032140003,53332.55897856001 2025-07-09,15:21:26.000,190,11059855,3965,0,1752074485,13173.386656419993,30448.49350671,53332.54500432 2025-07-09,15:21:27.000,190,11059894,3444,0,1752074486,13173.386656419993,29063.49454257,53332.4332104 2025-07-09,15:21:28.000,190,11059916,3605,0,1752074487,13173.420337969997,29525.078624100002,53332.461158879996 2025-07-09,15:21:29.000,190,11059863,3965,0,1752074488,13173.366447489992,28601.776527570008,53332.52404296 2025-07-09,15:21:30.000,190,11059877,3965,0,1752074489,13173.366447489992,25831.743353640006,53332.5030816 2025-07-09,15:21:31.000,190,11059822,3645,0,1752074490,13173.292348080002,26293.41202473,53332.54500432 2025-07-09,15:21:32.000,190,11059922,3485,0,1752074491,13173.278875459997,32295.048355859995,53332.55199144 2025-07-09,15:21:33.000,190,11059931,4165,0,1752074492,13173.285611769992,27678.418038000003,53332.51006872001 2025-07-09,15:21:34.000,190,11059891,4365,0,1752074493,13173.285611769992,33218.31520673999,53332.4332104 2025-07-09,15:21:35.000,190,11059924,3405,0,1752074494,13173.278875459997,29063.367658229996,53332.461158879996 2025-07-09,15:21:36.000,190,11059889,3965,0,1752074495,13173.238457599997,31371.711013680004,53332.4332104 2025-07-09,15:21:37.000,190,11059881,3965,0,1752074496,13173.231721290002,29986.761393449997,53332.4332104 2025-07-09,15:21:38.000,190,11059888,3565,0,1752074497,13173.245193909992,29525.064525840004,53332.447184640005 2025-07-09,15:21:39.000,190,11059863,3845,0,1752074498,13173.211512360002,28601.769478439994,53332.461158879996 2025-07-09,15:21:40.000,190,11059881,4205,0,1752074499,13173.211512360002,23523.449342099993,53332.44019752001 2025-07-09,15:21:41.000,190,11059856,3565,0,1752074500,13173.177830809997,26293.454319509998,53332.4332104 2025-07-09,15:21:42.000,190,11059908,3365,0,1752074501,13173.191303430001,26755.165285380004,53332.41923616001 2025-07-09,15:21:43.000,190,11059912,3765,0,1752074502,13173.171094500001,29525.177311919993,53332.32141648001 2025-07-09,15:21:44.000,190,11059941,3845,0,1752074503,13173.177830809997,30448.563998009995,53332.31442936 2025-07-09,15:21:45.000,190,11059882,3645,0,1752074504,13173.171094500001,31833.555913019998,53332.39128768001 2025-07-09,15:21:46.000,190,11059897,4045,0,1752074505,13173.171094500001,29986.860081270002,53332.40526192 2025-07-09,15:21:47.000,190,11059899,4165,0,1752074506,13173.177830809997,30448.585145400008,53332.328403600004 2025-07-09,15:21:48.000,190,11059898,3645,0,1752074507,13173.144149259992,31371.950684099997,53332.328403600004 2025-07-09,15:21:49.000,190,11059871,4004,0,1752074508,13173.123940329991,28140.333428640006,53332.30045512001 2025-07-09,15:21:50.000,190,11059866,3444,0,1752074509,13173.137412949996,29987.001063870004,53332.29346800001 2025-07-09,15:21:51.000,190,11059909,4004,0,1752074510,13173.137412949996,29525.318294519995,53332.33539072 2025-07-09,15:21:52.000,190,11059823,4045,0,1752074511,13173.083522469991,30448.740226259994,53332.28648088 2025-07-09,15:21:53.000,190,11059982,3525,0,1752074512,13173.070049850001,31833.809681700004,53332.37731344 2025-07-09,15:21:54.000,190,11059895,3965,0,1752074513,13173.063313539991,29987.170242990003,53332.30744224 2025-07-09,15:21:55.000,190,11059912,3325,0,1752074514,13173.043104609991,32295.499500179998,53332.2585324 2025-07-09,15:21:56.000,190,11059878,3605,0,1752074515,13173.043104609991,35065.476281070005,53332.31442936 2025-07-09,15:21:57.000,190,11059899,4004,0,1752074516,13173.016159369996,29063.832900809997,53332.2585324 2025-07-09,15:21:58.000,190,11059905,3924,0,1752074517,13173.036368299996,31372.162158000006,53332.328403600004 2025-07-09,15:21:59.000,190,11059914,3725,0,1752074518,13173.022895679991,29987.20548864,53332.30045512001 2025-07-09,15:22:00.000,190,11059913,3965,0,1752074519,13172.96226888999,27678.855084060007,53332.23757104 2025-07-09,15:22:01.000,190,11059929,3885,0,1752074520,13172.94205995999,29525.529768420005,53332.181674080006 2025-07-09,15:22:02.000,190,11059902,3565,0,1752074521,13172.90837841,24447.287172509998,53332.20962256 2025-07-09,15:22:03.000,190,11059903,4004,0,1752074522,13172.90164209999,29987.290078200007,53332.22359680001 2025-07-09,15:22:04.000,190,11059904,3645,0,1752074523,13172.874696859995,28140.657688620006,53332.22359680001 2025-07-09,15:22:05.000,190,11059905,4045,0,1752074524,13172.84101530999,28602.298163190004,53332.14673848 2025-07-09,15:22:06.000,190,11059925,4004,0,1752074525,13172.834278999995,33680.64649605,53332.20962256 2025-07-09,15:22:07.000,190,11059910,3685,0,1752074526,13172.80733376,33680.70288909,53332.17468696001 2025-07-09,15:22:08.000,190,11059950,3565,0,1752074527,13172.80733376,27678.989017529995,53332.20263544001 2025-07-09,15:22:09.000,190,11059904,3685,0,1752074528,13172.76017958999,29525.698947540004,53332.181674080006 2025-07-09,15:22:10.000,190,11059901,3845,0,1752074529,13172.733234349995,31372.317238860007,53332.15372560001 2025-07-09,15:22:11.000,190,11059900,3245,0,1752074530,13172.73997065999,26755.665773610002,53332.15372560001 2025-07-09,15:22:12.000,190,11059924,3444,0,1752074531,13172.73997065999,23985.674894459997,53332.14673848 2025-07-09,15:22:13.000,190,11059934,3605,0,1752074532,13172.72649804,30449.022191459997,53332.19564832 2025-07-09,15:22:14.000,190,11059897,4125,0,1752074533,13172.72649804,29525.684849280005,53332.160712720004 2025-07-09,15:22:15.000,190,11059913,4125,0,1752074534,13172.68608018,27217.292149920002,53332.10481576001 2025-07-09,15:22:16.000,190,11059922,3485,0,1752074535,13172.68608018,29525.642554499995,53332.08385440001 2025-07-09,15:22:17.000,190,11059957,4285,0,1752074536,13172.68608018,30449.015142329998,53332.10481576001 2025-07-09,15:22:18.000,190,11059918,3845,0,1752074537,13172.70628911,30910.634469509998,53332.13276424001 2025-07-09,15:22:19.000,190,11059964,3525,0,1752074538,13172.692816489995,31833.957713430005,53332.14673848 2025-07-09,15:22:20.000,190,11059893,3885,0,1752074539,13172.71976172999,28602.319310580002,53332.19564832 2025-07-09,15:22:31.000,190,11059891,3924,0,1752074550,13172.793861139995,29987.05745691,53332.160712720004 2025-07-09,15:22:32.000,190,11059942,3525,0,1752074551,13172.82754269,29063.713065599994,53332.14673848 2025-07-09,15:22:33.000,190,11059975,3804,0,1752074552,13172.82080637999,27217.066577759993,53332.09084152 2025-07-09,15:22:34.000,190,11059921,3804,0,1752074553,13172.86796055,30448.719078869995,53332.10481576001 2025-07-09,15:22:35.000,190,11059913,3765,0,1752074554,13172.874696859995,26293.686940800006,53332.17468696001 2025-07-09,15:22:36.000,190,11059926,3325,0,1752074555,13172.86796055,29063.720114730007,53332.20263544001 2025-07-09,15:22:37.000,190,11059933,4325,0,1752074556,13172.84775162,28140.38982168,53332.15372560001 2025-07-09,15:22:38.000,190,11059932,3444,0,1752074557,13172.86796055,29525.367638430005,53332.19564832 2025-07-09,15:22:39.000,190,11059912,3405,0,1752074558,13172.88143316999,32295.358517579996,53332.1886612 2025-07-09,15:22:40.000,190,11059916,3444,0,1752074559,13172.90164209999,30910.387749960006,53332.22359680001 2025-07-09,15:22:41.000,190,11059956,3485,0,1752074560,13172.894905789995,25832.053515360007,53332.15372560001 2025-07-09,15:22:42.000,190,11059929,4085,0,1752074561,13172.90837841,30448.726127999995,53332.160712720004 2025-07-09,15:22:43.000,190,11059875,3924,0,1752074562,13172.90837841,28602.107836680007,53332.19564832 2025-07-09,15:22:44.000,190,11059909,3845,0,1752074563,13172.92858734,31833.795583440005,53332.1886612 2025-07-09,15:22:45.000,190,11059949,4004,0,1752074564,13172.915114719995,35065.483330200004,53332.25154528001 2025-07-09,15:22:46.000,190,11059854,3605,0,1752074565,13172.92858734,29987.113849949994,53332.230583920005 2025-07-09,15:22:47.000,190,11059904,3685,0,1752074566,13172.9690052,25370.469433830003,53332.2585324 2025-07-09,15:22:48.000,190,11059915,3965,0,1752074567,13172.9690052,33680.51961171,53332.2585324 2025-07-09,15:22:49.000,190,11059907,4045,0,1752074568,13172.995950439996,30448.853012339998,53332.230583920005 2025-07-09,15:22:50.000,190,11059910,3165,0,1752074569,13173.022895679991,29063.839949939997,53332.28648088 2025-07-09,15:23:01.000,190,11059873,3965,0,1752074580,13173.198039739997,25832.413020990003,53332.29346800001 2025-07-09,15:23:02.000,190,11059852,3485,0,1752074581,13173.211512360002,31834.133941680004,53332.28648088 2025-07-09,15:23:03.000,190,11059847,4085,0,1752074582,13173.191303430001,32757.43603821,53332.33539072 2025-07-09,15:23:04.000,190,11059858,3525,0,1752074583,13173.137412949996,31372.479368850007,53332.28648088 2025-07-09,15:23:05.000,190,11059888,3325,0,1752074584,13173.144149259992,28602.48144057,53332.24455816 2025-07-09,15:23:06.000,190,11059797,4045,0,1752074585,13173.150885570001,28602.51668622,53332.25154528001 2025-07-09,15:23:07.000,190,11059879,3885,0,1752074586,13173.184567119992,33219.259790159995,53332.30045512001 2025-07-09,15:23:08.000,190,11059851,4085,0,1752074587,13173.191303430001,37374.29192823,53332.30744224 2025-07-09,15:23:09.000,190,11059840,3365,0,1752074588,13173.251930220002,29064.241750350004,53332.35635208 2025-07-09,15:23:10.000,190,11059835,3845,0,1752074589,13173.191303430001,31834.19033472,53332.3633392 2025-07-09,15:23:11.000,190,11059849,3885,0,1752074590,13173.211512360002,29525.88927405,53332.328403600004 2025-07-09,15:23:12.000,190,11059836,3525,0,1752074591,13173.231721290002,29987.564994269997,53332.38430056 2025-07-09,15:23:13.000,190,11059882,3605,0,1752074592,13173.258666529997,23985.829975319997,53332.39128768001 2025-07-09,15:23:14.000,190,11059865,3924,0,1752074593,13173.251930220002,27217.574115120005,53332.38430056 2025-07-09,15:23:15.000,190,11059901,3965,0,1752074594,13173.292348080002,29987.593190789994,53332.39128768001 2025-07-09,15:23:16.000,190,11059838,3565,0,1752074595,13173.305820699992,30449.275960140003,53332.39128768001 2025-07-09,15:23:17.000,190,11059905,4165,0,1752074596,13173.272139150002,25832.6033475,53332.39128768001 2025-07-09,15:23:18.000,190,11059855,3965,0,1752074597,13173.272139150002,29987.663682090002,53332.33539072 2025-07-09,15:23:19.000,190,11059836,3444,0,1752074598,13173.278875459997,27679.348523160006,53332.40526192 2025-07-09,15:23:20.000,190,11059865,3885,0,1752074599,13173.292348080002,29525.995011000006,53332.38430056 2025-07-09,15:23:21.000,190,11059889,3965,0,1752074600,13173.312557010002,27679.313277509995,53332.35635208 2025-07-09,15:23:22.000,190,11059921,3924,0,1752074601,13173.326029629992,27217.602311640003,53332.40526192 2025-07-09,15:23:23.000,190,11059880,3485,0,1752074602,13173.326029629992,27217.63050816,53332.48212024 2025-07-09,15:23:24.000,190,11059914,3365,0,1752074603,13173.332765940002,37374.341272139995,53332.42622328 2025-07-09,15:23:25.000,190,11059912,3565,0,1752074604,13173.366447489992,33219.33028146,53332.47513312 2025-07-09,15:23:26.000,190,11059889,3965,0,1752074605,13173.346238559992,31372.592154929996,53332.5030816 2025-07-09,15:23:27.000,190,11059935,3885,0,1752074606,13173.352974870002,29987.614338180007,53332.53103008 2025-07-09,15:23:28.000,190,11059902,3485,0,1752074607,13173.379920109997,30910.91643471,53332.54500432 2025-07-09,15:23:29.000,190,11059946,3685,0,1752074608,13173.406865349993,32757.57702081,53332.58692704001 2025-07-09,15:23:30.000,190,11059881,3924,0,1752074609,13173.379920109997,32757.654561239993,53332.496094480004 2025-07-09,15:23:31.000,190,11059889,3845,0,1752074610,13173.393392730002,27217.609360770002,53332.5030816 2025-07-09,15:23:32.000,190,11059940,3365,0,1752074611,13173.400129039997,29987.67073122,53332.55199144 2025-07-09,15:23:33.000,190,11059898,3365,0,1752074612,13173.460755829998,26755.954787940005,53332.57993992 2025-07-09,15:23:34.000,190,11059939,4004,0,1752074613,13173.433810590002,30910.993975139994,53332.5729528 2025-07-09,15:23:35.000,190,11059926,3605,0,1752074614,13173.420337969997,28140.981948600005,53332.57993992 2025-07-09,15:23:36.000,190,11059901,3804,0,1752074615,13173.454019520002,31372.71199014,53332.53801720001 2025-07-09,15:23:37.000,190,11059916,3565,0,1752074616,13173.447283209993,29526.037305780002,53332.55199144 2025-07-09,15:23:38.000,190,11059961,3765,0,1752074617,13173.467492139993,28602.707012729996,53332.47513312 2025-07-09,15:23:39.000,190,11059925,3725,0,1752074618,13173.521382619998,33681.090591240005,53332.53103008 2025-07-09,15:23:40.000,190,11059806,3565,0,1752074619,13173.487701069993,27679.376719680004,53332.5729528 2025-07-09,15:23:41.000,190,11059907,3965,0,1752074620,13173.480964759998,24447.7312677,53332.5729528 2025-07-09,15:23:42.000,190,11059901,4165,0,1752074621,13173.514646309988,26756.053475759996,53332.5729528 2025-07-09,15:23:43.000,190,11059893,3804,0,1752074622,13173.555064169988,29064.43912599,53332.64981112 2025-07-09,15:23:44.000,190,11059919,4325,0,1752074623,13173.521382619998,29987.748271649994,53332.62186264 2025-07-09,15:23:45.000,190,11059893,3965,0,1752074624,13173.521382619998,25371.082708140006,53332.684746720006 2025-07-09,15:23:46.000,190,11059891,4125,0,1752074625,13173.507909999993,24909.442233570007,53332.63583688001 2025-07-09,15:23:47.000,190,11059924,3405,0,1752074626,13173.514646309988,32296.169167529995,53332.62186264 2025-07-09,15:23:48.000,190,11059896,3405,0,1752074627,13173.514646309988,29987.83991034,53332.67077248 2025-07-09,15:23:49.000,190,11059904,3285,0,1752074628,13173.561800479998,27217.849031189995,53332.63583688001 2025-07-09,15:23:50.000,190,11059899,4165,0,1752074629,13173.528118929993,28602.855044459997,53332.642824 2025-07-09,15:23:51.000,190,11059945,4045,0,1752074630,13173.588745719993,25832.835968789994,53332.642824 2025-07-09,15:23:52.000,190,11059937,4125,0,1752074631,13173.602218339998,30449.572023600005,53332.65679824001 2025-07-09,15:23:53.000,190,11059928,3565,0,1752074632,13173.595482029988,30449.508581429996,53332.67077248 2025-07-09,15:23:54.000,190,11059908,3365,0,1752074633,13173.622427269998,33219.584050139994,53332.628849759996 2025-07-09,15:23:55.000,190,11059950,3725,0,1752074634,13173.635899889989,35066.24463623999,53332.65679824001 2025-07-09,15:23:56.000,190,11059964,3804,0,1752074635,13173.642636199998,31372.88821839,53332.614875520005 2025-07-09,15:23:57.000,190,11059973,4004,0,1752074636,13173.602218339998,31834.549840349995,53332.62186264 2025-07-09,15:23:58.000,190,11059958,3725,0,1752074637,13173.629163579993,27679.510653150006,53332.63583688001 2025-07-09,15:23:59.000,190,11059968,3525,0,1752074638,13173.568536789993,27679.510653150006,53332.65679824001 2025-07-09,15:24:00.000,190,11059903,3965,0,1752074639,13173.602218339998,28602.82684794,53332.642824 2025-07-09,15:24:01.000,190,11059932,3565,0,1752074640,13173.602218339998,37836.327154080005,53332.65679824001 2025-07-09,15:24:02.000,190,11059953,3845,0,1752074641,13173.588745719993,30911.205449040004,53332.71968232 2025-07-09,15:24:03.000,190,11059879,3804,0,1752074642,13173.635899889989,24909.456331830006,53332.75461792001 2025-07-09,15:24:04.000,190,11059913,4004,0,1752074643,13173.635899889989,29987.882205119997,53332.67775960001 2025-07-09,15:24:05.000,190,11059910,3765,0,1752074644,13173.662845129998,25371.181395959997,53332.69872096 2025-07-09,15:24:06.000,190,11059937,3965,0,1752074645,13173.669581439994,27679.524751410005,53332.71968232 2025-07-09,15:24:07.000,190,11059945,3965,0,1752074646,13173.656108819989,29526.178288380004,53332.642824 2025-07-09,15:24:08.000,190,11059977,4125,0,1752074647,13173.656108819989,31372.87412013,53332.64981112 2025-07-09,15:24:09.000,190,11059918,3405,0,1752074648,13173.676317749989,30911.219547300003,53332.64981112 2025-07-09,15:24:10.000,190,11059920,3645,0,1752074649,13173.683054059999,27217.834932929996,53332.69872096 2025-07-09,15:24:11.000,190,11059915,4125,0,1752074650,13173.723471919999,29526.143042730007,53332.72666944001 2025-07-09,15:24:12.000,190,11059924,3405,0,1752074651,13173.723471919999,30911.163154259993,53332.69173384 2025-07-09,15:24:13.000,190,11059936,3525,0,1752074652,13173.743680849999,28602.855044459997,53332.684746720006 2025-07-09,15:24:14.000,190,11059937,3965,0,1752074653,13173.763889779999,35066.29398015,53332.71968232 2025-07-09,15:24:15.000,190,11059941,4325,0,1752074654,13173.743680849999,29987.868106859998,53332.76160504 2025-07-09,15:24:16.000,190,11059914,3405,0,1752074655,13173.736944539989,30911.177252520007,53332.76160504 2025-07-09,15:24:17.000,190,11059951,4004,0,1752074656,13173.763889779999,30911.156105129994,53332.733656560005 2025-07-09,15:24:18.000,190,11059912,3525,0,1752074657,13173.75715346999,23986.13308791,53332.7126952 2025-07-09,15:24:19.000,190,11059938,3685,0,1752074658,13173.75715346999,31372.817727090005,53332.74064368 2025-07-09,15:24:20.000,190,11059944,3365,0,1752074659,13173.790835019994,28141.108832939994,53332.67077248 2025-07-09,15:24:21.000,190,11059895,3924,0,1752074660,13173.804307639999,29987.776468170006,53332.77557928001 2025-07-09,15:24:22.000,190,11059942,3924,0,1752074661,13173.831252879994,31372.782481439994,53332.78955352 2025-07-09,15:24:23.000,190,11059955,4325,0,1752074662,13173.790835019994,33219.457165800006,53332.70570808001 2025-07-09,15:24:24.000,190,11059941,3924,0,1752074663,13173.77736239999,31834.387710359995,53332.74064368 2025-07-09,15:24:25.000,190,11059906,3485,0,1752074664,13173.736944539989,34142.78040972,53332.76160504 2025-07-09,15:24:26.000,190,11059937,3765,0,1752074665,13173.723471919999,31834.373612099997,53332.74064368 2025-07-09,15:24:27.000,190,11059990,3605,0,1752074666,13173.736944539989,29526.044354910002,53332.733656560005 2025-07-09,15:24:28.000,190,11059929,4004,0,1752074667,13173.723471919999,29064.375683820006,53332.7126952 2025-07-09,15:24:29.000,190,11059960,3525,0,1752074668,13173.709999299994,27217.64460642,53332.72666944001 2025-07-09,15:24:30.000,190,11059941,3885,0,1752074669,13173.683054059999,28141.03834164,53332.733656560005 2025-07-09,15:24:32.000,190,11059875,3645,0,1752074671,13173.635899889989,24909.294201840006,53332.65679824001 2025-07-09,15:24:33.000,190,11059922,3565,0,1752074672,13173.608954649993,33680.99190342,53332.67077248 2025-07-09,15:24:34.000,190,11059920,3444,0,1752074673,13173.608954649993,27679.285080989997,53332.72666944001 2025-07-09,15:24:35.000,190,11059927,4125,0,1752074674,13173.528118929993,28602.601275780005,53332.642824 2025-07-09,15:24:36.000,190,11059922,3405,0,1752074675,13173.507909999993,34604.322196470006,53332.628849759996 2025-07-09,15:24:37.000,190,11059852,3645,0,1752074676,13173.487701069993,34142.63237799,53332.69173384 2025-07-09,15:24:38.000,190,11059969,4125,0,1752074677,13173.454019520002,34142.59713234,53332.69173384 2025-07-09,15:24:39.000,190,11059963,4045,0,1752074678,13173.427074279993,33680.914362990006,53332.663785360004 2025-07-09,15:24:40.000,190,11059939,3765,0,1752074679,13173.433810590002,32757.541775160003,53332.663785360004 2025-07-09,15:24:41.000,190,11059931,3924,0,1752074680,13173.406865349993,31372.53576189,53332.64981112 2025-07-09,15:24:42.000,190,11059922,3605,0,1752074681,13173.373183800002,30910.895287320003,53332.67077248 2025-07-09,15:24:43.000,190,11059950,3605,0,1752074682,13173.400129039997,29525.882224920002,53332.69872096 2025-07-09,15:24:44.000,190,11059920,3685,0,1752074683,13173.379920109997,29987.53679775,53332.60090128 2025-07-09,15:24:45.000,190,11059973,3924,0,1752074684,13173.346238559992,31372.521663630003,53332.62186264 2025-07-09,15:24:46.000,190,11059942,3444,0,1752074685,13173.359711179997,30910.867090800006,53332.64981112 2025-07-09,15:24:47.000,190,11059906,3685,0,1752074686,13173.352974870002,31372.528712760002,53332.62186264 2025-07-09,15:24:48.000,190,11059909,4165,0,1752074687,13173.339502249997,27679.235737080002,53332.628849759996 2025-07-09,15:24:49.000,190,11059918,3645,0,1752074688,13173.292348080002,31834.289022540004,53332.64981112 2025-07-09,15:24:50.000,190,11059945,4004,0,1752074689,13173.299084389997,28602.580128390007,53332.5729528 2025-07-09,15:24:51.000,190,11059845,3725,0,1752074690,13173.292348080002,35066.00496582,53332.67775960001 2025-07-09,15:24:52.000,190,11059874,3924,0,1752074691,13173.245193909992,33680.9637069,53332.628849759996 2025-07-09,15:24:53.000,190,11059900,3485,0,1752074692,13173.258666529997,24909.266005319994,53332.642824 2025-07-09,15:24:54.000,190,11059965,3845,0,1752074693,13173.245193909992,33219.34437972,53332.67775960001 2025-07-09,15:24:55.000,190,11059942,3685,0,1752074694,13173.211512360002,28602.636521430002,53332.60788840001 2025-07-09,15:24:56.000,190,11059929,4205,0,1752074695,13173.211512360002,29987.70597687,53332.642824 2025-07-09,15:24:57.000,190,11059918,3485,0,1752074696,13173.211512360002,24909.301250970006,53332.614875520005 2025-07-09,15:24:58.000,190,11059896,3605,0,1752074697,13173.218248669997,26294.349559020004,53332.57993992 2025-07-09,15:24:59.000,190,11059952,3485,0,1752074698,13173.164358189992,25370.99106945,53332.59391416 2025-07-09,15:25:00.000,190,11059923,4085,0,1752074699,13173.171094500001,30911.036269920005,53332.57993992 2025-07-09,15:25:01.000,190,11059932,3444,0,1752074700,13173.150885570001,26294.363657280002,53332.5030816 2025-07-09,15:25:02.000,190,11059922,3365,0,1752074701,13173.150885570001,29987.741222519995,53332.565965680005 2025-07-09,15:25:03.000,190,11059900,3365,0,1752074702,13173.157621879996,30449.45923752,53332.614875520005 2025-07-09,15:25:04.000,190,11059944,3525,0,1752074703,13173.130676640001,27679.41901446,53332.642824 2025-07-09,15:25:05.000,190,11059943,4165,0,1752074704,13173.117204019996,27217.78558902,53332.684746720006 2025-07-09,15:25:06.000,190,11059946,3485,0,1752074705,13173.110467710001,32296.148020139997,53332.642824 2025-07-09,15:25:07.000,190,11059944,3645,0,1752074706,13173.096995089996,31372.70494101,53332.614875520005 2025-07-09,15:25:08.000,190,11059927,4045,0,1752074707,13173.056577229996,28141.02424338,53332.642824 2025-07-09,15:25:09.000,190,11059956,3405,0,1752074708,13173.096995089996,28602.749307510006,53332.59391416 2025-07-09,15:25:10.000,190,11059885,3965,0,1752074709,13173.110467710001,28141.080636419996,53332.65679824001 2025-07-09,15:25:11.000,190,11059930,3525,0,1752074710,13173.063313539991,27217.771490760002,53332.60788840001 2025-07-09,15:25:12.000,190,11059919,3885,0,1752074711,13173.056577229996,30449.46628665,53332.59391416 2025-07-09,15:25:13.000,190,11059960,3605,0,1752074712,13173.016159369996,30911.142006869995,53332.5729528 2025-07-09,15:25:14.000,190,11059911,3924,0,1752074713,13173.022895679991,31834.535742089996,53332.60788840001 2025-07-09,15:25:15.000,190,11059950,3685,0,1752074714,13173.043104609991,37836.23551539,53332.628849759996 2025-07-09,15:25:16.000,190,11059916,3605,0,1752074715,13173.056577229996,28141.087685549996,53332.58692704001 2025-07-09,15:25:17.000,190,11059945,4085,0,1752074716,13173.103731399991,28602.791602290003,53332.628849759996 2025-07-09,15:25:18.000,190,11059952,3525,0,1752074717,13173.056577229996,26756.102819670006,53332.59391416 2025-07-09,15:25:19.000,190,11059967,3885,0,1752074718,13173.056577229996,25371.075659010006,53332.60788840001 2025-07-09,15:25:20.000,190,11059911,3765,0,1752074719,13173.090258780001,33219.45011667001,53332.60090128 2025-07-09,15:25:21.000,190,11059955,3885,0,1752074720,13173.063313539991,31372.789530570008,53332.60788840001 2025-07-09,15:25:22.000,190,11059886,3365,0,1752074721,13173.063313539991,29064.389782080005,53332.63583688001 2025-07-09,15:25:23.000,190,11059902,3485,0,1752074722,13173.043104609991,31834.465250790003,53332.60090128 2025-07-09,15:25:24.000,190,11059902,3245,0,1752074723,13173.02963199,31834.437054270005,53332.63583688001 2025-07-09,15:25:25.000,190,11059867,4085,0,1752074724,13173.04984092,30911.08561383,53332.64981112 2025-07-09,15:25:26.000,190,11059944,3325,0,1752074725,13173.036368299996,30449.395795350007,53332.63583688001 2025-07-09,15:25:27.000,190,11059865,4085,0,1752074726,13173.002686749991,30449.381697089993,53332.63583688001 2025-07-09,15:25:28.000,190,11060012,3485,0,1752074727,13172.975741509996,24909.308300100005,53332.63583688001 2025-07-09,15:25:29.000,190,11059900,3245,0,1752074728,13172.9690052,25832.62449489,53332.57993992 2025-07-09,15:25:30.000,190,11059959,3965,0,1752074729,13172.98247781999,32295.95769363,53332.65679824001 2025-07-09,15:25:31.000,190,11059916,3325,0,1752074730,13172.915114719995,28140.974899470006,53332.60788840001 2025-07-09,15:25:33.000,190,11059951,4085,0,1752074732,13172.92858734,25832.58924924,53332.60788840001 2025-07-09,15:25:34.000,190,11059942,3485,0,1752074733,13172.894905789995,29525.882224920002,53332.57993992 2025-07-09,15:25:35.000,190,11059969,3885,0,1752074734,13172.894905789995,28140.88326078,53332.60788840001 2025-07-09,15:25:36.000,190,11059982,3485,0,1752074735,13172.915114719995,29525.995011000006,53332.628849759996 2025-07-09,15:25:37.000,190,11059942,3525,0,1752074736,13172.90164209999,34604.336294730005,53332.60090128 2025-07-09,15:25:38.000,190,11059936,3525,0,1752074737,13172.894905789995,24909.287152710007,53332.565965680005 2025-07-09,15:25:39.000,190,11059901,3924,0,1752074738,13172.84775162,29525.987961870007,53332.60788840001 2025-07-09,15:25:40.000,190,11059945,3845,0,1752074739,13172.86796055,29064.326339909996,53332.55199144 2025-07-09,15:25:41.000,190,11059780,3485,0,1752074740,13172.86122423999,24909.294201840006,53332.54500432 2025-07-09,15:25:42.000,190,11059927,3965,0,1752074741,13172.84775162,34604.322196470006,53332.517055840006 2025-07-09,15:25:43.000,190,11059918,3325,0,1752074742,13172.834278999995,29987.600239919993,53332.55897856001 2025-07-09,15:25:44.000,190,11059929,3804,0,1752074743,13172.82754269,28140.904408169998,53332.55199144 2025-07-09,15:25:45.000,190,11059974,3605,0,1752074744,13172.88143316999,29525.91042144,53332.53801720001 2025-07-09,15:25:46.000,190,11059941,3965,0,1752074745,13172.86122423999,29064.248799480003,53332.48910736001 2025-07-09,15:25:47.000,190,11059932,3565,0,1752074746,13172.86796055,31834.296071670004,53332.5030816 2025-07-09,15:25:48.000,190,11059942,3605,0,1752074747,13172.854487929995,24909.244857929996,53332.46814600001 2025-07-09,15:25:49.000,190,11059932,3565,0,1752074748,13172.84101530999,25370.885332499995,53332.46814600001 2025-07-09,15:25:50.000,190,11059933,3924,0,1752074749,13172.80059744999,35527.63134213,53332.46814600001 2025-07-09,15:25:51.000,190,11059964,3485,0,1752074750,13172.82754269,29064.248799480003,53332.41224904 2025-07-09,15:25:52.000,190,11059932,3245,0,1752074751,13172.84775162,31372.613302319995,53332.51006872001 2025-07-09,15:25:53.000,190,11059960,3725,0,1752074752,13172.82754269,26294.22267468,53332.517055840006 2025-07-09,15:25:54.000,190,11059936,3765,0,1752074753,13172.82080637999,34604.25170517,53332.447184640005 2025-07-09,15:25:55.000,190,11059944,3565,0,1752074754,13172.80059744999,28602.544882739996,53332.461158879996 2025-07-09,15:25:56.000,190,11059920,3485,0,1752074755,13172.80059744999,33680.90731386001,53332.46814600001 2025-07-09,15:25:57.000,190,11059952,3565,0,1752074756,13172.82754269,31372.57100754,53332.565965680005 2025-07-09,15:25:58.000,190,11059961,4365,0,1752074757,13172.834278999995,32295.908349720004,53332.5030816 2025-07-09,15:25:59.000,190,11059974,3444,0,1752074758,13172.84775162,33219.28093755001,53332.53801720001 2025-07-09,15:26:00.000,190,11059908,3485,0,1752074759,13172.86796055,28140.946702949994,53332.48212024 2025-07-09,15:26:01.000,190,11059922,3804,0,1752074760,13172.84101530999,29987.52269949,53332.461158879996 2025-07-09,15:26:02.000,190,11059915,4045,0,1752074761,13172.82754269,28602.580128390007,53332.44019752001 2025-07-09,15:26:03.000,190,11059930,2805,0,1752074762,13172.82080637999,25832.532856200007,53332.48910736001 2025-07-09,15:26:04.000,190,11059935,3965,0,1752074763,13172.80059744999,25832.511708809994,53332.5030816 2025-07-09,15:26:05.000,190,11059924,3645,0,1752074764,13172.78038851999,27679.235737080002,53332.51006872001 2025-07-09,15:26:06.000,190,11059959,4085,0,1752074765,13172.793861139995,30910.909385580002,53332.48910736001 2025-07-09,15:26:07.000,190,11059943,3885,0,1752074766,13172.733234349995,26294.159232510006,53332.48212024 2025-07-09,15:26:08.000,190,11059950,3645,0,1752074767,13172.692816489995,26755.83495273,53332.47513312 2025-07-09,15:26:09.000,190,11059940,3565,0,1752074768,13172.672607559995,29064.185357309994,53332.48212024 2025-07-09,15:26:10.000,190,11059894,3525,0,1752074769,13172.62545339,26755.884296639997,53332.51006872001 2025-07-09,15:26:11.000,190,11059899,3924,0,1752074770,13172.591771839994,28602.544882739996,53332.5030816 2025-07-09,15:26:12.000,190,11059942,3685,0,1752074771,13172.591771839994,33680.90026473001,53332.48212024 2025-07-09,15:26:13.000,190,11059867,4325,0,1752074772,13172.544617669999,28602.537833609997,53332.496094480004 2025-07-09,15:26:14.000,190,11059903,3965,0,1752074773,13172.531145049994,31834.218531239996,53332.47513312 2025-07-09,15:26:15.000,190,11059949,4205,0,1752074774,13172.457045639989,30910.867090800006,53332.41224904 2025-07-09,15:26:16.000,190,11059953,3885,0,1752074775,13172.369473609993,28602.558980999995,53332.447184640005 2025-07-09,15:26:17.000,190,11059935,3845,0,1752074776,13172.308846819993,29525.89632318,53332.46814600001 2025-07-09,15:26:18.000,190,11059933,4205,0,1752074777,13172.221274789998,27679.207540560004,53332.51006872001 2025-07-09,15:26:19.000,190,11059943,4004,0,1752074778,13172.180856929997,28140.840966000003,53332.51006872001 2025-07-09,15:26:20.000,190,11059907,4205,0,1752074779,13172.100021209997,30910.888238190004,53332.48910736001 2025-07-09,15:26:21.000,190,11059954,3405,0,1752074780,13172.039394419997,34142.52664104001,53332.41224904 2025-07-09,15:26:22.000,190,11059947,4165,0,1752074781,13171.998976559997,24909.18846489,53332.398274800005 2025-07-09,15:26:23.000,190,11059904,3485,0,1752074782,13171.904668219991,28602.544882739996,53332.349364960006 2025-07-09,15:26:24.000,190,11059965,4125,0,1752074783,13171.844041429991,30449.191370579996,53332.38430056 2025-07-09,15:26:25.000,190,11059904,3444,0,1752074784,13171.81035988,27217.567065990006,53332.35635208 2025-07-09,15:26:26.000,190,11059944,3645,0,1752074785,13171.72952416,30910.91643471,53332.37032632001 2025-07-09,15:26:27.000,190,11059941,4165,0,1752074786,13171.66889737,36450.975733440006,53332.28648088 2025-07-09,15:26:28.000,190,11059964,3685,0,1752074787,13171.64195212999,27217.6164099,53332.328403600004 2025-07-09,15:26:29.000,190,11059946,3645,0,1752074788,13171.58132533999,30910.993975139994,53332.30744224 2025-07-09,15:26:30.000,190,11059963,3804,0,1752074789,13171.56111640999,30910.9375821,53332.30045512001 2025-07-09,15:26:31.000,190,11059939,3924,0,1752074790,13171.554380099995,32295.985890149997,53332.26551952 2025-07-09,15:26:32.000,190,11060020,3565,0,1752074791,13171.50722593,35527.694784299994,53332.230583920005 2025-07-09,15:26:33.000,190,11059928,3485,0,1752074792,13171.50048961999,34142.69582016001,53332.23757104 2025-07-09,15:26:34.000,190,11059892,3485,0,1752074793,13171.48028068999,28141.02424338,53332.24455816 2025-07-09,15:26:35.000,190,11059920,3485,0,1752074794,13171.46680807,26294.293165979994,53332.25154528001 2025-07-09,15:26:36.000,190,11059901,3965,0,1752074795,13171.52069854999,30449.395795350007,53332.1886612 2025-07-09,15:26:37.000,190,11059939,3885,0,1752074796,13171.46680807,32296.042283190007,53332.160712720004 2025-07-09,15:26:38.000,190,11059954,3365,0,1752074797,13171.46680807,29526.044354910002,53332.181674080006 2025-07-09,15:26:39.000,190,11059933,4165,0,1752074798,13171.487017,27217.693950329995,53332.21660968 2025-07-09,15:26:40.000,190,11059919,3965,0,1752074799,13171.43986282999,24909.36469314,53332.20962256 2025-07-09,15:26:41.000,190,11059894,3485,0,1752074800,13171.453335449994,29987.741222519995,53332.14673848 2025-07-09,15:26:42.000,190,11059918,3685,0,1752074801,13171.46680807,29064.417978600002,53332.09782864 2025-07-09,15:26:43.000,190,11059924,3405,0,1752074802,13171.41965389999,28602.728160119994,53332.03494456001 2025-07-09,15:26:44.000,190,11059803,3845,0,1752074803,13171.40618128,31372.796579700007,53332.08385440001 2025-07-09,15:26:45.000,190,11059882,3725,0,1752074804,13171.37923603999,24909.385840529998,53332.08385440001 2025-07-09,15:26:46.000,190,11059778,3685,0,1752074805,13171.31860924999,25371.040413359995,53332.04193168 2025-07-09,15:26:47.000,190,11059923,4205,0,1752074806,13171.311872939994,25832.75137923,53331.9790476 2025-07-09,15:26:48.000,190,11059905,4085,0,1752074807,13171.278191389989,34142.872048410005,53331.96507336001 2025-07-09,15:26:49.000,190,11059892,3845,0,1752074808,13171.257982459989,29987.783517300006,53331.9790476 2025-07-09,15:26:50.000,190,11059955,4165,0,1752074809,13171.231037219994,29064.488469899996,53332.00699608001 2025-07-09,15:26:51.000,190,11059905,3725,0,1752074810,13171.217564599989,27217.757392500003,53331.9790476 2025-07-09,15:26:52.000,190,11059937,3845,0,1752074811,13171.163674119998,29526.24173055,53331.993021840004 2025-07-09,15:26:53.000,190,11059894,3325,0,1752074812,13171.082838399998,29987.924499900008,53331.944112000005 2025-07-09,15:26:54.000,190,11059914,3444,0,1752074813,13171.035684230003,26294.610376829994,53331.895202160005 2025-07-09,15:26:55.000,190,11059976,3405,0,1752074814,13171.035684230003,30911.353480770005,53331.95808624001 2025-07-09,15:26:56.000,190,11059925,4004,0,1752074815,13170.968321129993,28603.045370969994,53331.97206048 2025-07-09,15:26:57.000,190,11059921,4165,0,1752074816,13170.995266370002,28141.34145423,53331.93712488001 2025-07-09,15:26:58.000,190,11059941,4325,0,1752074817,13170.968321129993,28603.073567490006,53331.90218928 2025-07-09,15:26:59.000,190,11059908,3565,0,1752074818,13170.900958029997,27218.13099639,53331.83930520001 2025-07-09,15:27:00.000,190,11059901,4004,0,1752074819,13170.887485409992,32296.493427509995,53331.93013776 2025-07-09,15:27:01.000,190,11059913,3845,0,1752074820,13170.874012790002,33681.576981210004,53331.86026656 2025-07-09,15:27:02.000,190,11059923,4004,0,1752074821,13170.826858619992,29064.855024660006,53331.88122792 2025-07-09,15:27:03.000,190,11059952,3325,0,1752074822,13170.766231829992,35989.997877090005,53331.83231808 2025-07-09,15:27:04.000,190,11059950,3165,0,1752074823,13170.752759210001,30911.57905293,53331.86725368001 2025-07-09,15:27:05.000,190,11059906,3645,0,1752074824,13170.746022899992,27679.926551819997,53331.86026656 2025-07-09,15:27:06.000,190,11059905,4004,0,1752074825,13170.712341350001,28603.263894000003,53331.81834384001 2025-07-09,15:27:07.000,190,11059960,3325,0,1752074826,13170.651714560001,26756.589209640006,53331.846292320006 2025-07-09,15:27:08.000,190,11059910,3525,0,1752074827,13170.63150563,30450.065462700004,53331.83930520001 2025-07-09,15:27:09.000,190,11059981,4004,0,1752074828,13170.584351459991,30450.051364440005,53331.846292320006 2025-07-09,15:27:10.000,190,11059929,3845,0,1752074829,13170.557406219996,30911.755281179998,53331.81834384001 2025-07-09,15:27:11.000,190,11059959,3845,0,1752074830,13170.55066991,27680.088681809997,53331.88122792 2025-07-09,15:27:12.000,190,11059904,3525,0,1752074831,13170.537197289996,29065.136989859995,53331.88122792 2025-07-09,15:27:13.000,190,11059931,3885,0,1752074832,13170.51025205,29988.439086390004,53331.81834384001 2025-07-09,15:27:14.000,190,11059945,3804,0,1752074833,13170.48330680999,32296.881129660003,53331.85327944 2025-07-09,15:27:15.000,190,11059934,3804,0,1752074834,13170.40247108999,30450.143003129997,53331.81834384001 2025-07-09,15:27:16.000,190,11059927,4045,0,1752074835,13170.38899847,27218.455256369998,53331.83231808 2025-07-09,15:27:17.000,190,11059771,4045,0,1752074836,13170.314899059995,29988.551872469994,53331.81834384001 2025-07-09,15:27:18.000,190,11059921,3924,0,1752074837,13170.294690129995,23986.788656999997,53331.71353704 2025-07-09,15:27:19.000,190,11059941,3845,0,1752074838,13170.254272269995,29988.6294129,53331.7344984 2025-07-09,15:27:20.000,190,11059911,3804,0,1752074839,13170.234063339994,29065.24977594,53331.727511280005 2025-07-09,15:27:21.000,190,11059780,3444,0,1752074840,13170.153227619994,27218.58918984,53331.678601440006 2025-07-09,15:27:22.000,190,11059899,3804,0,1752074841,13170.065655589999,29988.601216380004,53331.71353704 2025-07-09,15:27:23.000,190,11059961,3725,0,1752074842,13170.072391899994,32297.022112260005,53331.678601440006 2025-07-09,15:27:24.000,190,11059926,3405,0,1752074843,13170.018501419989,29065.369611150003,53331.657640080004 2025-07-09,15:27:25.000,190,11059937,3885,0,1752074844,13169.951138319993,27218.624435489997,53331.69956280001 2025-07-09,15:27:26.000,190,11059938,3444,0,1752074845,13169.897247839988,29065.376660280002,53331.63667872 2025-07-09,15:27:27.000,190,11059997,3885,0,1752074846,13169.836621050003,30450.481361369995,53331.608730240005 2025-07-09,15:27:28.000,190,11059943,3804,0,1752074847,13169.796203190002,28142.039318099996,53331.594756 2025-07-09,15:27:29.000,190,11059918,3325,0,1752074848,13169.715367470002,29527.115822670006,53331.60174312001 2025-07-09,15:27:30.000,190,11059895,4004,0,1752074849,13169.681685919997,29065.475348099993,53331.61571736 2025-07-09,15:27:31.000,190,11059926,3325,0,1752074850,13169.648004369992,31373.83985094,53331.65065296001 2025-07-09,15:27:32.000,190,11059910,3365,0,1752074851,13169.634531750002,30450.509557890007,53331.559820400005 2025-07-09,15:27:33.000,190,11059921,2805,0,1752074852,13169.607586509992,29527.20041223,53331.63667872 2025-07-09,15:27:34.000,190,11059962,3725,0,1752074853,13169.546959719992,26295.456272430005,53331.53187192001 2025-07-09,15:27:35.000,190,11059934,3565,0,1752074854,13169.493069240001,29065.489446360007,53331.55283328001 2025-07-09,15:27:36.000,190,11059929,4045,0,1752074855,13169.425706139991,32758.824716820003,53331.56680752 2025-07-09,15:27:37.000,190,11059934,3245,0,1752074856,13169.425706139991,29527.080577019995,53331.608730240005 2025-07-09,15:27:38.000,190,11059910,3365,0,1752074857,13169.41223352,31373.81870355,53331.5248848 2025-07-09,15:27:39.000,190,11059957,3645,0,1752074858,13169.358343039996,30450.481361369995,53331.56680752 2025-07-09,15:27:40.000,190,11059920,3645,0,1752074859,13169.365079349991,29988.81269028,53331.489949200004 2025-07-09,15:27:41.000,190,11059951,3845,0,1752074860,13169.28424362999,29527.165166580002,53331.392129520005 2025-07-09,15:27:42.000,190,11059890,3605,0,1752074861,13169.25056208,28142.15210418,53331.38514240001 2025-07-09,15:27:43.000,190,11059911,3845,0,1752074862,13169.23035315,29065.538790270002,53331.38514240001 2025-07-09,15:27:44.000,190,11059903,3965,0,1752074863,13169.16972636,28142.16620244,53331.392129520005 2025-07-09,15:27:45.000,190,11060003,4004,0,1752074864,13169.14278111999,23987.119966109996,53331.41309088001 2025-07-09,15:27:46.000,190,11059970,3685,0,1752074865,13169.115835879995,25372.182372420008,53331.322258320004 2025-07-09,15:27:47.000,190,11059942,3325,0,1752074866,13169.10909957,26295.49856721,53331.39911664 2025-07-09,15:27:48.000,190,11059922,3685,0,1752074867,13169.095626949995,30912.262818539995,53331.28732272001 2025-07-09,15:27:49.000,190,11059951,3924,0,1752074868,13169.08215432999,26757.237729600005,53331.30129696 2025-07-09,15:27:50.000,190,11059976,3525,0,1752074869,13169.095626949995,23987.183408280005,53331.33623256001 2025-07-09,15:27:51.000,190,11059918,3565,0,1752074870,13169.10236325999,28603.877168310006,53331.31527120001 2025-07-09,15:27:52.000,190,11059958,3444,0,1752074871,13169.10236325999,31835.727045060004,53331.30129696 2025-07-09,15:27:53.000,190,11059923,3804,0,1752074872,13169.04847278,29527.34139483,53331.24540000001 2025-07-09,15:27:54.000,190,11059989,4045,0,1752074873,13169.06194539999,27218.92754808,53331.23142576 2025-07-09,15:27:55.000,190,11059907,4004,0,1752074874,13169.02826385,26757.237729600005,53331.28732272001 2025-07-09,15:27:56.000,190,11059931,3645,0,1752074875,13169.02152753999,29527.34844396,53331.19649016001 2025-07-09,15:27:57.000,190,11059783,4285,0,1752074876,13168.98784599,32297.480305710007,53331.1405932 2025-07-09,15:27:58.000,190,11059769,4045,0,1752074877,13169.014791229994,24448.88027589,53331.175528800006 2025-07-09,15:27:59.000,190,11059912,3685,0,1752074878,13169.04173646999,33682.41582768,53331.06373488 2025-07-09,15:28:00.000,190,11059935,3885,0,1752074879,13168.994582299994,29527.397787869995,53331.08469624 2025-07-09,15:28:01.000,190,11059911,3885,0,1752074880,13169.014791229994,28603.975856129997,53331.18251592 2025-07-09,15:28:02.000,190,11059954,3485,0,1752074881,13169.04173646999,32759.127829410005,53331.02879928001 2025-07-09,15:28:03.000,190,11059928,3645,0,1752074882,13169.02152753999,29527.313198310003,53330.986876560004 2025-07-09,15:28:04.000,190,11059908,3485,0,1752074883,13168.98784599,30912.410850269996,53331.01482504 2025-07-09,15:28:05.000,190,11059959,3845,0,1752074884,13168.974373369994,28604.046347430005,53331.056747760005 2025-07-09,15:28:06.000,190,11059931,3924,0,1752074885,13168.947428129999,26295.611353290005,53330.986876560004 2025-07-09,15:28:07.000,190,11059932,3365,0,1752074886,13168.94069181999,29989.052360700007,53330.97290232 2025-07-09,15:28:08.000,190,11059921,3804,0,1752074887,13168.954164439994,30450.75627744,53331.0357864 2025-07-09,15:28:09.000,190,11059756,3325,0,1752074888,13168.954164439994,23987.275046969997,53331.06373488 2025-07-09,15:28:10.000,190,11059950,3405,0,1752074889,13168.94069181999,29527.418935259993,53330.97290232 2025-07-09,15:28:11.000,190,11059910,3485,0,1752074890,13168.927219199999,27680.723103509998,53331.007837920006 2025-07-09,15:28:12.000,190,11059904,3485,0,1752074891,13168.90027395999,25372.330404149994,53331.12661896001 2025-07-09,15:28:13.000,190,11059917,3365,0,1752074892,13168.873328719994,30912.460194180007,53331.11963184001 2025-07-09,15:28:14.000,190,11059906,3804,0,1752074893,13168.853119789994,33682.55681028,53331.070722 2025-07-09,15:28:15.000,190,11059917,4085,0,1752074894,13168.886801339999,29989.14399939,53331.08469624 2025-07-09,15:28:16.000,190,11059934,3605,0,1752074895,13168.873328719994,31374.185258309997,53331.04277352 2025-07-09,15:28:17.000,190,11059989,3965,0,1752074896,13168.812701929994,29065.813706340006,53331.02879928001 2025-07-09,15:28:18.000,190,11059916,3365,0,1752074897,13168.792492999994,26757.4492035,53331.11264472 2025-07-09,15:28:19.000,190,11059976,3525,0,1752074898,13168.752075139993,29527.609261770005,53331.16155456 2025-07-09,15:28:20.000,190,11059887,3685,0,1752074899,13168.691448349993,35067.74610093,53331.12661896001 2025-07-09,15:28:21.000,190,11059919,4045,0,1752074900,13168.657766799988,29989.334325899996,53331.105657600005 2025-07-09,15:28:22.000,190,11059901,3965,0,1752074901,13168.664503109998,24910.823863049998,53331.08469624 2025-07-09,15:28:23.000,190,11059904,3525,0,1752074902,13168.583667389998,30912.69281547,53331.02879928001 2025-07-09,15:28:24.000,190,11059880,3444,0,1752074903,13168.556722150002,30912.791503290005,53331.02879928001 2025-07-09,15:28:25.000,190,11059913,4045,0,1752074904,13168.536513220002,29066.06042589,53330.95194096001 2025-07-09,15:28:26.000,190,11059967,4004,0,1752074905,13168.475886430002,25834.38677739,53331.04277352 2025-07-09,15:28:27.000,190,11059952,3485,0,1752074906,13168.496095360002,29527.863030449997,53331.0357864 2025-07-09,15:28:28.000,190,11059930,3525,0,1752074907,13168.462413809997,30912.981829800003,53330.97988944001 2025-07-09,15:28:29.000,190,11059974,3605,0,1752074908,13168.408523329992,30451.334306100005,53331.0357864 2025-07-09,15:28:30.000,190,11059916,3485,0,1752074909,13168.415259640002,31374.749188710004,53331.02181216 2025-07-09,15:28:31.000,190,11059957,3885,0,1752074910,13168.361369159997,29066.384685869998,53331.105657600005 2025-07-09,15:28:32.000,190,11059947,4125,0,1752074911,13168.368105469992,25834.647595200004,53331.0357864 2025-07-09,15:28:33.000,190,11059921,3365,0,1752074912,13168.287269749992,28143.096687600002,53331.007837920006 2025-07-09,15:28:34.000,190,11059958,2925,0,1752074913,13168.320951299997,29066.462226300006,53331.04976064001 2025-07-09,15:28:35.000,190,11059925,3885,0,1752074914,13168.287269749992,29989.905305430002,53330.9659152 2025-07-09,15:28:36.000,190,11059962,3645,0,1752074915,13168.253588200001,31374.995908259996,53330.95892808001 2025-07-09,15:28:37.000,190,11059929,4165,0,1752074916,13168.246851889991,26296.492494539998,53330.94495384 2025-07-09,15:28:38.000,190,11059900,2925,0,1752074917,13168.287269749992,37376.907155459994,53330.889056880005 2025-07-09,15:28:39.000,190,11059931,3845,0,1752074918,13168.273797130001,26758.24575519,53330.896044 2025-07-09,15:28:40.000,190,11059908,3645,0,1752074919,13168.260324509996,32760.12175674,53330.95194096001 2025-07-09,15:28:41.000,190,11059941,4325,0,1752074920,13168.267060819991,28143.329308889995,53330.95892808001 2025-07-09,15:28:42.000,190,11059932,3485,0,1752074921,13168.273797130001,29066.69484759,53330.97988944001 2025-07-09,15:28:43.000,190,11059897,4245,0,1752074922,13168.273797130001,23064.839993429996,53330.97988944001 2025-07-09,15:28:44.000,190,11059957,3845,0,1752074923,13168.267060819991,28143.364554540007,53330.9659152 2025-07-09,15:28:45.000,190,11059917,3885,0,1752074924,13168.273797130001,29066.723044109996,53331.02181216 2025-07-09,15:28:46.000,190,11059967,4045,0,1752074925,13168.287269749992,25373.40187191,53330.95194096001 2025-07-09,15:28:47.000,190,11059912,3645,0,1752074926,13168.273797130001,29990.2507128,53331.04277352 2025-07-09,15:28:48.000,190,11059885,4165,0,1752074927,13168.287269749992,27220.18229322,53330.94495384 2025-07-09,15:28:49.000,190,11059864,3685,0,1752074928,13168.260324509996,29528.673680399996,53330.937966720005 2025-07-09,15:28:50.000,190,11059950,3485,0,1752074929,13168.267060819991,30913.700841059996,53330.97988944001 2025-07-09,15:28:51.000,190,11059926,3685,0,1752074930,13168.260324509996,24450.113873640003,53330.92399248 2025-07-09,15:28:52.000,190,11059936,3565,0,1752074931,13168.300742369996,30913.757234100005,53330.95194096001 2025-07-09,15:28:53.000,190,11059880,2764,0,1752074932,13168.320951299997,29528.666631269996,53330.9659152 2025-07-09,15:28:54.000,190,11059894,3645,0,1752074933,13168.334423920001,32760.537655410008,53330.92399248 2025-07-09,15:28:55.000,190,11059911,4165,0,1752074934,13168.341160229997,35530.66246803,53330.95194096001 2025-07-09,15:28:56.000,190,11059931,4004,0,1752074935,13168.354632850002,26296.971835379998,53331.02879928001 2025-07-09,15:28:57.000,190,11059906,3325,0,1752074936,13168.354632850002,28143.681765390007,53330.93097960001 2025-07-09,15:28:58.000,190,11059961,4125,0,1752074937,13168.354632850002,23988.543890369998,53330.986876560004 2025-07-09,15:28:59.000,190,11059834,3365,0,1752074938,13168.381578089997,31837.165067580005,53331.02181216 2025-07-09,15:29:00.000,190,11059903,3885,0,1752074939,13168.388314399992,33683.93843975999,53331.007837920006 2025-07-09,15:29:01.000,190,11059962,3605,0,1752074940,13168.368105469992,26758.647555600008,53330.97988944001 2025-07-09,15:29:02.000,190,11059891,3965,0,1752074941,13168.381578089997,27220.37261973,53330.91001824001 2025-07-09,15:29:03.000,190,11059938,3565,0,1752074942,13168.401787019997,29990.525628870004,53330.92399248 2025-07-09,15:29:04.000,190,11059936,3645,0,1752074943,13168.395050710002,27682.083585600005,53331.007837920006 2025-07-09,15:29:05.000,190,11059893,4365,0,1752074944,13168.388314399992,30452.17315257,53330.97290232 2025-07-09,15:29:06.000,190,11059928,3485,0,1752074945,13168.388314399992,30452.215447349998,53330.95194096001 2025-07-09,15:29:07.000,190,11059941,3804,0,1752074946,13168.354632850002,28143.794551469997,53331.04277352 2025-07-09,15:29:08.000,190,11059924,3525,0,1752074947,13168.388314399992,33683.973685410005,53331.007837920006 2025-07-09,15:29:09.000,190,11059946,3485,0,1752074948,13168.341160229997,30452.321184300003,53331.04976064001 2025-07-09,15:29:10.000,190,11059876,3365,0,1752074949,13168.294006060001,30452.236594739996,53330.97988944001 2025-07-09,15:29:11.000,190,11059984,3565,0,1752074950,13168.240115579996,30914.011002779996,53331.06373488 2025-07-09,15:29:12.000,190,11059925,4085,0,1752074951,13168.186225099991,33684.121717140006,53331.04976064001 2025-07-09,15:29:13.000,190,11059924,3485,0,1752074952,13168.186225099991,30913.97575713,53331.02879928001 2025-07-09,15:29:14.000,190,11059943,3924,0,1752074953,13168.15254355,30452.34233169,53330.97290232 2025-07-09,15:29:15.000,190,11059929,4004,0,1752074954,13168.145807239991,29990.624316689995,53331.0357864 2025-07-09,15:29:16.000,190,11059905,3885,0,1752074955,13168.08518044999,29067.301072770002,53331.01482504 2025-07-09,15:29:17.000,190,11059928,3444,0,1752074956,13167.997608419995,29529.026136900007,53331.02181216 2025-07-09,15:29:18.000,190,11059928,3645,0,1752074957,13167.97066318,27682.252764720004,53330.97988944001 2025-07-09,15:29:19.000,190,11059978,3525,0,1752074958,13167.94371793999,29529.061382550004,53331.007837920006 2025-07-09,15:29:20.000,190,11059927,4045,0,1752074959,13167.91003639,31837.51752408,53330.99386368 2025-07-09,15:29:21.000,190,11059894,3685,0,1752074960,13167.93024532,34607.74102452,53330.97988944001 2025-07-09,15:29:22.000,190,11059933,4004,0,1752074961,13167.896563769995,32299.348325159997,53331.00085080001 2025-07-09,15:29:23.000,190,11059923,3804,0,1752074962,13167.88309114999,26759.119847309994,53330.97290232 2025-07-09,15:29:24.000,190,11059963,4165,0,1752074963,13167.86288221999,32761.122733199998,53330.937966720005 2025-07-09,15:29:25.000,190,11060000,3725,0,1752074964,13167.835936979995,30914.419852320003,53330.95194096001 2025-07-09,15:29:26.000,190,11059951,3885,0,1752074965,13167.84267328999,29529.315151229996,53330.91001824001 2025-07-09,15:29:27.000,190,11059941,3845,0,1752074966,13167.82246435999,34607.966596679995,53330.97290232 2025-07-09,15:29:28.000,190,11059913,3924,0,1752074967,13167.84267328999,35531.374430159995,53331.02181216 2025-07-09,15:29:29.000,190,11059927,4125,0,1752074968,13167.78878281,27682.746203820003,53330.9659152 2025-07-09,15:29:30.000,190,11059949,3965,0,1752074969,13167.755101259994,31376.23655514,53331.01482504 2025-07-09,15:29:31.000,190,11059960,3325,0,1752074970,13167.734892329994,30914.62427709,53330.95892808001 2025-07-09,15:29:32.000,190,11059872,3245,0,1752074971,13167.76183756999,27682.7884986,53330.94495384 2025-07-09,15:29:33.000,190,11059869,3924,0,1752074972,13167.82246435999,29991.315131430005,53330.95194096001 2025-07-09,15:29:34.000,190,11059898,3325,0,1752074973,13167.82246435999,29991.272836649994,53330.95194096001 2025-07-09,15:29:35.000,190,11059868,3285,0,1752074974,13167.815728049995,22604.235740970005,53330.9659152 2025-07-09,15:29:36.000,190,11059904,3645,0,1752074975,13167.8494096,29991.308082300005,53330.94495384 2025-07-09,15:29:37.000,190,11059828,3485,0,1752074976,13167.8494096,32761.383551010003,53330.986876560004 2025-07-09,15:29:38.000,190,11059869,4245,0,1752074977,13167.856145909995,30914.61017883,53330.986876560004 2025-07-09,15:29:39.000,190,11059885,3804,0,1752074978,13167.90330007999,23065.91851032,53330.94495384 2025-07-09,15:29:40.000,190,11059893,3765,0,1752074979,13167.91003639,28144.471267949993,53330.99386368 2025-07-09,15:29:41.000,190,11059908,3525,0,1752074980,13167.93024532,29529.491379479994,53331.11264472 2025-07-09,15:29:42.000,190,11059887,3804,0,1752074981,13167.93024532,26297.634453599996,53330.97988944001 2025-07-09,15:29:43.000,190,11059847,3965,0,1752074982,13167.93024532,29529.44203557,53331.02181216 2025-07-09,15:29:44.000,190,11059929,3365,0,1752074983,13167.92350900999,29067.716971439993,53331.08469624 2025-07-09,15:29:45.000,190,11059979,3965,0,1752074984,13167.93024532,31376.116719929996,53331.007837920006 2025-07-09,15:29:46.000,190,11059925,3965,0,1752074985,13167.95045425,28605.963710790005,53330.986876560004 2025-07-09,15:29:47.000,190,11059905,4045,0,1752074986,13167.90330007999,28605.956661660006,53331.007837920006 2025-07-09,15:29:48.000,190,11059924,3565,0,1752074987,13167.90330007999,30452.624296890004,53330.97290232 2025-07-09,15:29:49.000,190,11059945,4125,0,1752074988,13167.896563769995,26297.408881440002,53331.00085080001 2025-07-09,15:29:50.000,190,11059934,3485,0,1752074989,13167.856145909995,26759.06345427,53330.937966720005 2025-07-09,15:29:51.000,190,11059941,3804,0,1752074990,13167.835936979995,28605.794531670006,53330.9659152 2025-07-09,15:29:52.000,190,11059943,3885,0,1752074991,13167.795519119994,29067.442055370004,53331.02181216 2025-07-09,15:29:53.000,190,11059889,3725,0,1752074992,13167.80899174,29990.758250159997,53330.97290232 2025-07-09,15:29:54.000,190,11059931,3845,0,1752074993,13167.74162863999,27682.344403409996,53330.9659152 2025-07-09,15:29:55.000,190,11059957,3765,0,1752074994,13167.667529229999,27682.344403409996,53330.93097960001 2025-07-09,15:29:56.000,190,11059946,3365,0,1752074995,13167.613638749994,35069.318056920005,53330.986876560004 2025-07-09,15:29:57.000,190,11059918,3365,0,1752074996,13167.579957199989,30452.448068640006,53330.896044 2025-07-09,15:29:58.000,190,11059844,3485,0,1752074997,13167.526066719998,31375.792459949997,53330.95892808001 2025-07-09,15:29:59.000,190,11059872,3325,0,1752074998,13167.485648859998,28144.006025370007,53330.93097960001 2025-07-09,15:30:00.000,190,11059912,3285,0,1752074999,13167.465439929998,23988.861101219998,53330.88206976001 2025-07-09,15:30:01.000,190,11059868,3525,0,1752075000,13167.404813139998,31837.588015379995,53330.889056880005 2025-07-09,15:30:02.000,190,11059897,3765,0,1752075001,13167.377867900002,27682.428992970003,53330.889056880005 2025-07-09,15:30:03.000,190,11059896,3165,0,1752075002,13167.418285760003,29990.828741460005,53330.80521144 2025-07-09,15:30:04.000,190,11059945,3845,0,1752075003,13167.384604209998,35531.099514090005,53330.889056880005 2025-07-09,15:30:05.000,190,11059926,3485,0,1752075004,13167.323977419997,28605.84387558,53330.95194096001 2025-07-09,15:30:06.000,190,11059946,3685,0,1752075005,13167.350922659993,34607.76217191,53330.91700536 2025-07-09,15:30:07.000,190,11059920,3444,0,1752075006,13167.371131589993,29529.237610800003,53330.87508264 2025-07-09,15:30:08.000,190,11059889,3645,0,1752075007,13167.398076830003,27682.506533399996,53330.90303112 2025-07-09,15:30:09.000,190,11059928,3685,0,1752075008,13167.411549449993,29067.618283620002,53330.8261728 2025-07-09,15:30:10.000,190,11059933,3405,0,1752075009,13167.384604209998,25835.82479991,53330.840147040006 2025-07-09,15:30:11.000,190,11059925,3325,0,1752075010,13167.391340519993,26297.521667520006,53330.93097960001 2025-07-09,15:30:12.000,190,11059939,3845,0,1752075011,13167.404813139998,31837.785391020007,53330.840147040006 2025-07-09,15:30:13.000,190,11059903,4045,0,1752075012,13167.404813139998,29991.019067970003,53330.86809552 2025-07-09,15:30:14.000,190,11059894,3565,0,1752075013,13167.384604209998,27682.60522122,53330.8261728 2025-07-09,15:30:15.000,190,11059891,3924,0,1752075014,13167.377867900002,24912.508605120005,53330.76328872001 2025-07-09,15:30:16.000,190,11059923,4325,0,1752075015,13167.425022069998,30452.708886449996,53330.78425008001 2025-07-09,15:30:17.000,190,11059872,3525,0,1752075016,13167.391340519993,27682.569975570004,53330.7563016 2025-07-09,15:30:18.000,190,11059943,3965,0,1752075017,13167.377867900002,29529.329249489994,53330.72835312 2025-07-09,15:30:19.000,190,11059918,3525,0,1752075018,13167.377867900002,34607.82561407999,53330.79123720001 2025-07-09,15:30:20.000,190,11059889,3965,0,1752075019,13167.384604209998,32299.32717777,53330.8261728 2025-07-09,15:30:21.000,190,11059932,3245,0,1752075020,13167.425022069998,28605.808629930005,53330.8261728 2025-07-09,15:30:22.000,190,11059880,3525,0,1752075021,13167.425022069998,30914.159034509998,53330.81219856001 2025-07-09,15:30:23.000,190,11059911,3045,0,1752075022,13167.438494689988,35069.318056920005,53330.80521144 2025-07-09,15:30:24.000,190,11059938,3365,0,1752075023,13167.398076830003,29067.442055370004,53330.79822432 2025-07-09,15:30:25.000,190,11059897,3804,0,1752075024,13167.398076830003,29067.371564069996,53330.81219856001 2025-07-09,15:30:26.000,190,11059892,3365,0,1752075025,13167.371131589993,29529.054333420005,53330.79123720001 2025-07-09,15:30:27.000,190,11059912,3405,0,1752075026,13167.357658970002,31375.76426343,53330.79822432 2025-07-09,15:30:28.000,190,11059973,3804,0,1752075027,13167.290295869992,26297.176260149994,53330.8261728 2025-07-09,15:30:29.000,190,11059898,3685,0,1752075028,13167.270086939992,33684.18515931,53330.77726296 2025-07-09,15:30:30.000,190,11059905,3645,0,1752075029,13167.229669079992,29067.279925380004,53330.74931448 2025-07-09,15:30:31.000,190,11059905,3924,0,1752075030,13167.162305979997,28143.977828849995,53330.7563016 2025-07-09,15:30:32.000,190,11059901,3965,0,1752075031,13167.108415499992,29990.73005364,53330.70739176 2025-07-09,15:30:33.000,190,11059929,3845,0,1752075032,13167.121888119997,28144.006025370007,53330.77726296 2025-07-09,15:30:34.000,190,11059917,3845,0,1752075033,13167.067997639992,28605.674696460002,53330.721366000005 2025-07-09,15:30:35.000,190,11059884,3525,0,1752075034,13167.020843469996,36454.30997192999,53330.70739176 2025-07-09,15:30:36.000,190,11059916,3565,0,1752075035,13167.007370849991,30914.109690600002,53330.67944328 2025-07-09,15:30:37.000,190,11059911,3804,0,1752075036,13166.95348037,28144.006025370007,53330.70739176 2025-07-09,15:30:38.000,190,11059868,3645,0,1752075037,13166.89285358,29990.786446679995,53330.67944328 2025-07-09,15:30:39.000,190,11059881,3885,0,1752075038,13166.93327144,27682.421943840003,53330.71437888001 2025-07-09,15:30:40.000,190,11059877,3725,0,1752075039,13166.86590833999,29990.955625799994,53330.72835312 2025-07-09,15:30:41.000,190,11059988,3245,0,1752075040,13166.81201786,35069.55067821,53330.70040464 2025-07-09,15:30:42.000,190,11059870,3405,0,1752075041,13166.7716,30914.377557540007,53330.66546904001 2025-07-09,15:30:43.000,190,11059849,3965,0,1752075042,13166.74465475999,31837.785391020007,53330.62354632001 2025-07-09,15:30:44.000,190,11059709,4045,0,1752075043,13166.697500589995,28605.998956440002,53330.672456160006 2025-07-09,15:30:45.000,190,11059882,3525,0,1752075044,13166.67055535,35531.31803712,53330.64450768001 2025-07-09,15:30:46.000,190,11059872,3405,0,1752075045,13166.677291659995,31837.919324489994,53330.67944328 2025-07-09,15:30:47.000,190,11059856,3365,0,1752075046,13166.65034642,28606.083545999994,53330.66546904001 2025-07-09,15:30:48.000,190,11059886,3405,0,1752075047,13166.63013749,29067.829757519998,53330.62354632001 2025-07-09,15:30:49.000,190,11059871,3645,0,1752075048,13166.63013749,31838.01096318,53330.61655920001 2025-07-09,15:30:50.000,190,11059890,3325,0,1752075049,13166.60319224999,31376.299997309994,53330.64450768001 2025-07-09,15:30:51.000,190,11059933,3645,0,1752075050,13166.596455939994,29067.907297950005,53330.71437888001 2025-07-09,15:30:52.000,190,11059923,3845,0,1752075051,13166.596455939994,30914.737063170003,53330.60957208 2025-07-09,15:30:53.000,190,11059749,3285,0,1752075052,13166.60319224999,33684.918268830006,53330.60957208 2025-07-09,15:30:54.000,190,11059873,4004,0,1752075053,13166.64361010999,29529.688755120005,53330.62354632001 2025-07-09,15:30:55.000,190,11059903,4004,0,1752075054,13166.65034642,27682.964726849998,53330.63752056 2025-07-09,15:30:56.000,190,11059951,4085,0,1752075055,13166.62340117999,34146.657431219995,53330.60957208 2025-07-09,15:30:57.000,190,11059920,3485,0,1752075056,13166.677291659995,29529.7310499,53330.651494800004 2025-07-09,15:30:58.000,190,11059903,4004,0,1752075057,13166.697500589995,29068.083526200004,53330.5816236 2025-07-09,15:30:59.000,190,11059852,3405,0,1752075058,13166.72444582999,31838.19424056,53330.53970088 2025-07-09,15:31:00.000,190,11059922,3525,0,1752075059,13166.70423689999,29529.74514816,53330.53271376 2025-07-09,15:31:01.000,190,11059922,3485,0,1752075060,13166.75139107,29991.392671859998,53330.602584960005 2025-07-09,15:31:02.000,190,11059918,3565,0,1752075061,13166.76486368999,29529.660558599993,53330.59559784001 2025-07-09,15:31:03.000,190,11059900,3365,0,1752075062,13166.76486368999,24912.825815970005,53330.60957208 2025-07-09,15:31:04.000,190,11059908,3325,0,1752075063,13166.76486368999,27682.908333810003,53330.64450768001 2025-07-09,15:31:05.000,190,11059926,3725,0,1752075064,13166.798545239995,31838.123749260005,53330.58861072 2025-07-09,15:31:06.000,190,11059902,3005,0,1752075065,13166.82549047999,29529.56891991,53330.61655920001 2025-07-09,15:31:07.000,190,11059888,3525,0,1752075066,13166.80528154999,32761.320108839995,53330.62354632001 2025-07-09,15:31:08.000,190,11059872,3405,0,1752075067,13166.7716,29529.42088818,53330.61655920001 2025-07-09,15:31:09.000,190,11059918,3405,0,1752075068,13166.798545239995,28144.316187090008,53330.56066224 2025-07-09,15:31:10.000,190,11059889,3924,0,1752075069,13166.798545239995,32299.46111124,53330.5816236 2025-07-09,15:31:11.000,190,11059762,3605,0,1752075070,13166.79180893,28605.970759920005,53330.62354632001 2025-07-09,15:31:12.000,190,11059902,3485,0,1752075071,13166.798545239995,29529.25170906,53330.504765280006 2025-07-09,15:31:13.000,190,11059883,3924,0,1752075072,13166.7716,27682.478336879998,53330.56764936 2025-07-09,15:31:14.000,190,11059936,3485,0,1752075073,13166.80528154999,27220.802616660003,53330.56066224 2025-07-09,15:31:15.000,190,11059897,4165,0,1752075074,13166.74465475999,27682.407845580005,53330.504765280006 2025-07-09,15:31:16.000,190,11059910,3845,0,1752075075,13166.73118214,25835.64857166,53330.61655920001 2025-07-09,15:31:17.000,190,11059898,3685,0,1752075076,13166.717709519995,36916.09142909999,53330.53271376 2025-07-09,15:31:18.000,190,11059906,3685,0,1752075077,13166.677291659995,28144.06241841,53330.5816236 2025-07-09,15:31:19.000,190,11059912,3605,0,1752075078,13166.657082729995,30914.208378420008,53330.64450768001 2025-07-09,15:31:20.000,190,11059909,3885,0,1752075079,13166.63013749,24912.24073818,53330.54668800001 2025-07-09,15:31:21.000,190,11059911,3885,0,1752075080,13166.596455939994,29990.71595538,53330.53970088 2025-07-09,15:31:22.000,190,11059883,4004,0,1752075081,13166.58971963,26297.27494797,53330.62354632001 2025-07-09,15:31:23.000,190,11059896,3285,0,1752075082,13166.529092839999,28605.70994211,53330.56764936 2025-07-09,15:31:24.000,190,11059927,3924,0,1752075083,13166.515620219994,26297.28904623,53330.59559784001 2025-07-09,15:31:25.000,190,11059914,3444,0,1752075084,13166.468466049999,25835.606276880004,53330.61655920001 2025-07-09,15:31:26.000,190,11059922,3485,0,1752075085,13166.428048189999,28605.724040369998,53330.56764936 2025-07-09,15:31:27.000,190,11059888,3685,0,1752075086,13166.367421399998,34607.691680610005,53330.5816236 2025-07-09,15:31:28.000,190,11059930,3405,0,1752075087,13166.306794609998,32299.31307951,53330.56066224 2025-07-09,15:31:29.000,190,11059911,3965,0,1752075088,13166.259640439988,29990.920380149997,53330.5816236 2025-07-09,15:31:30.000,190,11059899,3924,0,1752075089,13166.286585679998,28605.85092471,53330.62354632001 2025-07-09,15:31:31.000,190,11059854,4045,0,1752075090,13166.212486269993,29067.519595799997,53330.49079104 2025-07-09,15:31:32.000,190,11059732,2365,0,1752075091,13166.199013650003,34146.11464821,53330.56066224 2025-07-09,15:31:33.000,190,11059912,3765,0,1752075092,13166.172068409993,33684.53056668,53330.49079104 2025-07-09,15:31:34.000,190,11059907,3365,0,1752075093,13166.199013650003,26759.21853513,53330.49079104 2025-07-09,15:31:35.000,190,11059914,3325,0,1752075094,13166.151859479993,28144.351432740004,53330.504765280006 2025-07-09,15:31:36.000,190,11059912,3485,0,1752075095,13166.138386860002,23527.446198809994,53330.44886832001 2025-07-09,15:31:37.000,190,11059926,3525,0,1752075096,13166.111441619993,25835.888242080007,53330.504765280006 2025-07-09,15:31:38.000,190,11059905,3525,0,1752075097,13166.124914239997,23065.840969890007,53330.4418812 2025-07-09,15:31:39.000,190,11059900,3405,0,1752075098,13166.104705309997,28144.450120559995,53330.45585544001 2025-07-09,15:31:40.000,190,11059875,3765,0,1752075099,13166.104705309997,26297.73314142,53330.45585544001 2025-07-09,15:31:41.000,190,11059946,3405,0,1752075100,13166.104705309997,26297.76133794,53330.42790696001 2025-07-09,15:31:42.000,190,11059943,3885,0,1752075101,13166.084496379997,27682.823744249996,53330.44886832001 2025-07-09,15:31:43.000,190,11059903,4445,0,1752075102,13166.097969000002,33684.80548275,53330.4418812 2025-07-09,15:31:44.000,190,11059908,3485,0,1752075103,13166.097969000002,29067.914347080005,53330.47681680001 2025-07-09,15:31:45.000,190,11059878,3245,0,1752075104,13166.037342210002,26759.51459859,53330.42790696001 2025-07-09,15:31:46.000,190,11059889,3804,0,1752075105,13166.037342210002,29529.639411209995,53330.42790696001 2025-07-09,15:31:47.000,190,11059895,3885,0,1752075106,13166.023869589997,29991.308082300005,53330.44886832001 2025-07-09,15:31:48.000,190,11059913,3565,0,1752075107,13166.044078519997,29991.308082300005,53330.42091984 2025-07-09,15:31:49.000,190,11059880,3485,0,1752075108,13166.030605899992,25374.409897499994,53330.39297136 2025-07-09,15:31:50.000,190,11059903,3965,0,1752075109,13166.017133280002,35993.22637863,53330.385984240005 2025-07-09,15:31:51.000,190,11059878,3325,0,1752075110,13165.976715420002,26297.775436199998,53330.46284256 2025-07-09,15:31:52.000,190,11059926,3365,0,1752075111,13165.949770179992,29991.258738389995,53330.40694560001 2025-07-09,15:31:53.000,190,11059944,3565,0,1752075112,13165.922824939997,27682.78144947,53330.3021388 2025-07-09,15:31:54.000,190,11059935,3765,0,1752075113,13165.882407079996,34146.46710471,53330.39297136 2025-07-09,15:31:55.000,190,11059926,3165,0,1752075114,13165.862198149996,35531.536560149994,53330.385984240005 2025-07-09,15:31:56.000,190,11059922,3444,0,1752075115,13165.821780289996,33223.101566009995,53330.37201 2025-07-09,15:31:57.000,190,11059917,3725,0,1752075116,13165.767889809991,32761.390600140003,53330.36502288 2025-07-09,15:31:58.000,190,11059912,3165,0,1752075117,13165.767889809991,35069.86788906,53330.316113040004 2025-07-09,15:31:59.000,190,11059893,4125,0,1752075118,13165.75441719,32761.42584579,53330.316113040004 2025-07-09,15:32:00.000,190,11059879,3765,0,1752075119,13165.707263019991,34146.48120297,53330.385984240005 2025-07-09,15:32:01.000,190,11059891,3845,0,1752075120,13165.67358147,30914.645424479997,53330.385984240005 2025-07-09,15:32:02.000,190,11059893,3245,0,1752075121,13165.63316361,29529.59711643,53330.34406152 2025-07-09,15:32:03.000,190,11059947,4125,0,1752075122,13165.619690989995,27221.126876640003,53330.35803576001 2025-07-09,15:32:04.000,190,11059875,3685,0,1752075123,13165.619690989995,29067.921396210004,53330.23925472001 2025-07-09,15:32:05.000,190,11059963,3885,0,1752075124,13165.579273129995,31376.391636,53330.35104864 2025-07-09,15:32:06.000,190,11059945,3685,0,1752075125,13165.53211896,31376.419832519998,53330.24624184 2025-07-09,15:32:07.000,190,11059905,3765,0,1752075126,13165.47149217,30914.730014040004,53330.24624184 2025-07-09,15:32:08.000,190,11059956,3525,0,1752075127,13165.47149217,29067.97074012,53330.218293360005 2025-07-09,15:32:09.000,190,11059956,3444,0,1752075128,13165.42433799999,29529.73809903,53330.197332 2025-07-09,15:32:10.000,190,11059931,3005,0,1752075129,13165.39065645,31376.511471210004,53330.18335776 2025-07-09,15:32:11.000,190,11059909,3845,0,1752075130,13165.32329334999,26297.937566189998,53330.2322676 2025-07-09,15:32:12.000,190,11059943,3845,0,1752075131,13165.269402869999,31376.55376599,53330.20431912 2025-07-09,15:32:13.000,190,11059939,3325,0,1752075132,13165.255930249994,32299.982746859998,53330.197332 2025-07-09,15:32:14.000,190,11059907,4125,0,1752075133,13165.222248699989,23989.558965090007,53330.11348656001 2025-07-09,15:32:15.000,190,11059909,3845,0,1752075134,13165.202039769989,29068.231557930005,53330.07855096 2025-07-09,15:32:16.000,190,11059887,3525,0,1752075135,13165.148149289998,29068.224508800005,53330.07855096 2025-07-09,15:32:17.000,190,11059954,3645,0,1752075136,13165.141412979989,29529.970720319994,53330.0575896 2025-07-09,15:32:18.000,190,11059854,3685,0,1752075137,13165.074049879993,32300.11668033,53330.08553808 2025-07-09,15:32:19.000,190,11059919,3765,0,1752075138,13165.067313569998,29991.759226619994,53330.02964112 2025-07-09,15:32:20.000,190,11059896,3444,0,1752075139,13165.047104639998,29068.372540530007,53329.99470552001 2025-07-09,15:32:21.000,190,11059901,3965,0,1752075140,13165.013423089993,30915.188207490006,53330.07156384001 2025-07-09,15:32:22.000,190,11059916,3485,0,1752075141,13164.979741540003,29530.161046830006,53329.980731280004 2025-07-09,15:32:23.000,190,11059895,3205,0,1752075142,13164.999950469988,27683.373576390004,53330.0575896 2025-07-09,15:32:24.000,190,11059940,3444,0,1752075143,13164.939323680002,29068.569916170003,53330.0575896 2025-07-09,15:32:25.000,190,11059943,3885,0,1752075144,13164.959532610002,29068.61926008,53330.00867976 2025-07-09,15:32:26.000,190,11059898,3165,0,1752075145,13164.932587369993,31838.793416610002,53329.9877184 2025-07-09,15:32:27.000,190,11059939,3965,0,1752075146,13164.898905820002,27683.535706380004,53330.00867976 2025-07-09,15:32:28.000,190,11059918,3645,0,1752075147,13164.905642129997,31838.80046574,53330.001692640006 2025-07-09,15:32:29.000,190,11059938,3605,0,1752075148,13164.885433199997,25375.121859630002,53329.96675704 2025-07-09,15:32:30.000,190,11059874,3405,0,1752075149,13164.885433199997,30915.449025299997,53330.01566688 2025-07-09,15:32:31.000,190,11059887,3765,0,1752075150,13164.865224269997,31377.131794650006,53330.02964112 2025-07-09,15:32:32.000,190,11059857,3885,0,1752075151,13164.892169509993,28607.049276809994,53329.94579568001 2025-07-09,15:32:33.000,190,11059819,3005,0,1752075152,13164.838279030002,27221.93752659,53330.02265400001 2025-07-09,15:32:34.000,190,11059868,3205,0,1752075153,13164.851751649992,29992.097584860006,53329.92483432001 2025-07-09,15:32:35.000,190,11059815,3965,0,1752075154,13164.845015339997,28145.3524092,53329.980731280004 2025-07-09,15:32:36.000,190,11059906,3285,0,1752075155,13164.838279030002,27683.648492459994,53329.99470552001 2025-07-09,15:32:37.000,190,11059890,3525,0,1752075156,13164.824806409997,30915.470172689995,53329.91086008 2025-07-09,15:32:38.000,190,11059923,3765,0,1752075157,13164.804597479997,28145.296016160006,53329.931821440005 2025-07-09,15:32:39.000,190,11059919,3765,0,1752075158,13164.804597479997,30915.470172689995,53329.980731280004 2025-07-09,15:32:40.000,190,11059903,4004,0,1752075159,13164.811333789992,33685.60203444,53329.91086008 2025-07-09,15:32:41.000,190,11059908,3725,0,1752075160,13164.791124859992,28606.922392470005,53329.95278280001 2025-07-09,15:32:42.000,190,11059894,3165,0,1752075161,13164.818070100002,32300.518480740007,53329.9877184 2025-07-09,15:32:43.000,190,11059873,3924,0,1752075162,13164.764179619997,30453.709862910007,53329.931821440005 2025-07-09,15:32:44.000,190,11059939,4085,0,1752075163,13164.777652240002,30453.709862910007,53329.95278280001 2025-07-09,15:32:45.000,190,11059939,4485,0,1752075164,13164.750706999992,31377.04720509,53329.882911600005 2025-07-09,15:32:46.000,190,11059921,3845,0,1752075165,13164.770915929992,30453.660518999997,53330.01566688 2025-07-09,15:32:47.000,190,11059923,3845,0,1752075166,13164.797861170002,28606.880097689995,53330.001692640006 2025-07-09,15:32:48.000,190,11059964,3525,0,1752075167,13164.770915929992,33685.49629749,53329.97374416001 2025-07-09,15:32:49.000,190,11059904,3444,0,1752075168,13164.750706999992,27683.465215079996,53330.07855096 2025-07-09,15:32:50.000,190,11059925,3924,0,1752075169,13164.737234380002,33685.425806190004,53329.980731280004 2025-07-09,15:32:51.000,190,11059897,4045,0,1752075170,13164.737234380002,25836.62840073,53329.99470552001 2025-07-09,15:32:52.000,190,11059938,3485,0,1752075171,13164.737234380002,32300.342252489994,53329.931821440005 2025-07-09,15:32:53.000,190,11059878,3485,0,1752075172,13164.717025450002,34147.10152641,53329.94579568001 2025-07-09,15:32:54.000,190,11059933,3965,0,1752075173,13164.723761759997,34608.763148369995,53329.9877184 2025-07-09,15:32:55.000,190,11059959,3924,0,1752075174,13164.690080209992,26298.339366600005,53329.87592448001 2025-07-09,15:32:56.000,190,11059921,4004,0,1752075175,13164.703552829997,29991.900209219995,53329.9178472 2025-07-09,15:32:57.000,190,11059909,3885,0,1752075176,13164.649662349992,29530.139899439993,53329.931821440005 2025-07-09,15:32:58.000,190,11059922,3565,0,1752075177,13164.629453419991,28606.788459000003,53329.95278280001 2025-07-09,15:32:59.000,190,11059909,3845,0,1752075178,13164.642926039996,31376.941468139994,53329.95976992 2025-07-09,15:33:00.000,190,11059903,3804,0,1752075179,13164.609244489991,28606.795508130002,53329.931821440005 2025-07-09,15:33:01.000,190,11059888,3444,0,1752075180,13164.602508179996,27683.458165949996,53329.847976 2025-07-09,15:33:02.000,190,11059900,2685,0,1752075181,13164.589035559991,28145.19732834,53329.91086008 2025-07-09,15:33:03.000,190,11059925,4245,0,1752075182,13164.575562940001,35532.29081706,53329.93880856 2025-07-09,15:33:04.000,190,11059897,3845,0,1752075183,13164.541881389996,32300.44798944,53329.89688584 2025-07-09,15:33:05.000,190,11059945,4125,0,1752075184,13164.562090319996,24451.650583979994,53329.89688584 2025-07-09,15:33:06.000,190,11059944,3525,0,1752075185,13164.562090319996,27683.5639029,53329.9178472 2025-07-09,15:33:07.000,190,11059922,3485,0,1752075186,13164.51493615,32762.22239748,53329.89688584 2025-07-09,15:33:08.000,190,11059929,4245,0,1752075187,13164.508199839991,29992.076437469994,53329.90387296001 2025-07-09,15:33:09.000,190,11059908,3245,0,1752075188,13164.541881389996,29068.696800510006,53329.90387296001 2025-07-09,15:33:10.000,190,11059818,2764,0,1752075189,13164.501463529996,26298.5508405,53329.92483432001 2025-07-09,15:33:11.000,190,11059934,3485,0,1752075190,13164.481254599996,27221.95867398,53329.834001760006 2025-07-09,15:33:12.000,190,11059924,3525,0,1752075191,13164.53514508,31377.251629859995,53329.91086008 2025-07-09,15:33:13.000,190,11059906,2844,0,1752075192,13164.47451829,29992.097584860006,53329.93880856 2025-07-09,15:33:14.000,190,11059943,3885,0,1752075193,13164.44757304999,33223.940412480006,53329.85496312001 2025-07-09,15:33:15.000,190,11059843,3885,0,1752075194,13164.46778197999,28607.042227679995,53329.84098888 2025-07-09,15:33:16.000,190,11059889,4004,0,1752075195,13164.4138915,29992.17512529,53329.97374416001 2025-07-09,15:33:17.000,190,11059967,3885,0,1752075196,13164.42736411999,30915.540663990003,53329.94579568001 2025-07-09,15:33:18.000,190,11059950,3365,0,1752075197,13164.38694625999,27222.022116149994,53329.847976 2025-07-09,15:33:19.000,190,11059960,2725,0,1752075198,13164.32631946999,25836.875120280005,53329.91086008 2025-07-09,15:33:20.000,190,11059946,3405,0,1752075199,13164.30611053999,32300.673561599993,53329.91086008 2025-07-09,15:33:21.000,190,11059890,3245,0,1752075200,13164.25222006,29530.520552460002,53329.931821440005 2025-07-09,15:33:22.000,190,11059917,4004,0,1752075201,13164.23201113,27222.029165279993,53329.88989872 2025-07-09,15:33:23.000,190,11059944,3325,0,1752075202,13164.218538509995,27222.036214410007,53329.89688584 2025-07-09,15:33:24.000,190,11059907,3525,0,1752075203,13164.18485695999,29068.809586589996,53329.89688584 2025-07-09,15:33:25.000,190,11059934,3565,0,1752075204,13164.178120649995,27222.050312670006,53329.88989872 2025-07-09,15:33:26.000,190,11059800,3365,0,1752075205,13164.12423016999,29530.54169985,53329.87592448001 2025-07-09,15:33:27.000,190,11059931,3725,0,1752075206,13164.12423016999,29992.224469199995,53329.84098888 2025-07-09,15:33:28.000,190,11059935,3765,0,1752075207,13164.077075999994,25375.340382659997,53329.85496312001 2025-07-09,15:33:29.000,190,11059911,3645,0,1752075208,13164.08381230999,21220.0756233,53329.80605328001 2025-07-09,15:33:30.000,190,11059887,3685,0,1752075209,13164.070339689999,26298.748216139997,53329.78509192001 2025-07-09,15:33:31.000,190,11059946,3285,0,1752075210,13164.036658139994,27222.177197009994,53329.77810480001 2025-07-09,15:33:32.000,190,11059943,4085,0,1752075211,13163.996240279994,31839.167020499997,53329.79906616 2025-07-09,15:33:33.000,190,11059871,2764,0,1752075212,13163.976031349994,32762.574853979997,53329.72919496 2025-07-09,15:33:34.000,190,11059944,3285,0,1752075213,13163.969295039999,30454.10461419,53329.75015632 2025-07-09,15:33:35.000,190,11059946,3165,0,1752075214,13163.996240279994,27683.923408529998,53329.78509192001 2025-07-09,15:33:36.000,190,11059930,3605,0,1752075215,13163.955822419994,27222.254737440002,53329.7431692 2025-07-09,15:33:37.000,190,11059960,3165,0,1752075216,13163.922140869989,30915.89312049,53329.72220784 2025-07-09,15:33:38.000,190,11059957,3885,0,1752075217,13163.874986699993,29530.837763310003,53329.68727224001 2025-07-09,15:33:39.000,190,11059946,3485,0,1752075218,13163.881723009988,34609.53855267,53329.69425936 2025-07-09,15:33:40.000,190,11059940,3444,0,1752075219,13163.874986699993,32301.011919840006,53329.7431692 2025-07-09,15:33:41.000,190,11059898,3405,0,1752075220,13163.841305149988,30915.970660920008,53329.62438816 2025-07-09,15:33:42.000,190,11059881,4085,0,1752075221,13163.814359909993,26760.80458938,53329.666310880006 2025-07-09,15:33:43.000,190,11059897,3365,0,1752075222,13163.794150979993,30454.330186349995,53329.65233664 2025-07-09,15:33:44.000,190,11059917,3885,0,1752075223,13163.753733119993,29530.971696780005,53329.65233664 2025-07-09,15:33:45.000,190,11059964,3804,0,1752075224,13163.693106329993,32762.948457870007,53329.63137528 2025-07-09,15:33:46.000,190,11059903,3525,0,1752075225,13163.645952159997,30454.478218079996,53329.68028512 2025-07-09,15:33:47.000,190,11059931,3485,0,1752075226,13163.619006920002,29069.472204809994,53329.596439680005 2025-07-09,15:33:48.000,190,11059918,3525,0,1752075227,13163.592061679992,26761.016063279996,53329.61041392001 2025-07-09,15:33:49.000,190,11059903,3725,0,1752075228,13163.565116439997,31839.75914742,53329.61041392001 2025-07-09,15:33:50.000,190,11059910,3325,0,1752075229,13163.497753340002,28607.93746719,53329.61740104001 2025-07-09,15:33:51.000,190,11059933,3804,0,1752075230,13163.437126550001,26761.234586310005,53329.547529840005 2025-07-09,15:33:52.000,190,11059890,3444,0,1752075231,13163.416917620001,28608.11369544,53329.58945256001 2025-07-09,15:33:53.000,190,11059880,3485,0,1752075232,13163.396708690001,27223.023092610005,53329.56150408 2025-07-09,15:33:54.000,190,11059938,3325,0,1752075233,13163.376499760001,32763.477142620002,53329.547529840005 2025-07-09,15:33:55.000,190,11059934,3245,0,1752075234,13163.356290830001,28608.191235870006,53329.58945256001 2025-07-09,15:33:56.000,190,11059931,3804,0,1752075235,13163.329345589991,25838.024128470002,53329.5335556 2025-07-09,15:33:57.000,190,11059889,4125,0,1752075236,13163.322609279996,26299.749192600008,53329.51259424 2025-07-09,15:33:58.000,190,11059930,3565,0,1752075237,13163.25524618,31840.203242610005,53329.48464576 2025-07-09,15:33:59.000,190,11059920,3405,0,1752075238,13163.18788307999,30455.190180210004,53329.52656848 2025-07-09,15:34:00.000,190,11059921,3845,0,1752075239,13163.19461939,29531.873985419996,53329.47067152001 2025-07-09,15:34:01.000,190,11059925,3685,0,1752075240,13163.181146769995,26761.692779760007,53329.54054272001 2025-07-09,15:34:02.000,190,11059872,3605,0,1752075241,13163.16767414999,30917.084423459994,53329.51259424 2025-07-09,15:34:03.000,190,11059844,2764,0,1752075242,13163.1339926,32302.160928030004,53329.43573592 2025-07-09,15:34:04.000,190,11059933,4405,0,1752075243,13163.100311049995,30917.133767370004,53329.4636844 2025-07-09,15:34:05.000,190,11059936,3565,0,1752075244,13163.10704735999,29993.7752778,53329.45669728 2025-07-09,15:34:06.000,190,11059908,3405,0,1752075245,13163.08683842999,26761.890155400004,53329.4636844 2025-07-09,15:34:07.000,190,11059907,3685,0,1752075246,13163.06662949999,30455.521489320003,53329.428748800005 2025-07-09,15:34:08.000,190,11059975,4045,0,1752075247,13163.00600270999,31840.710779970002,53329.41477456 2025-07-09,15:34:09.000,190,11059893,3485,0,1752075248,13162.99253009,29532.198245399995,53329.40080032001 2025-07-09,15:34:10.000,190,11059934,3645,0,1752075249,13162.97232116,29070.50842692,53329.43573592 2025-07-09,15:34:11.000,190,11059909,4004,0,1752075250,13162.958848539995,28608.839755830006,53329.40778744 2025-07-09,15:34:12.000,190,11059948,3365,0,1752075251,13162.95211223,27223.777349519994,53329.40080032001 2025-07-09,15:34:13.000,190,11059929,3325,0,1752075252,13162.92516698999,30917.458027350003,53329.38682608 2025-07-09,15:34:14.000,190,11059876,3325,0,1752075253,13162.9319033,25838.658550170003,53329.37285184001 2025-07-09,15:34:15.000,190,11059902,3565,0,1752075254,13162.94537591999,32302.569777569995,53329.40080032001 2025-07-09,15:34:16.000,190,11059928,3525,0,1752075255,13162.898221749994,32764.224350400007,53329.33791624 2025-07-09,15:34:17.000,190,11059877,4004,0,1752075256,13162.871276509999,29532.339227999997,53329.379838960005 2025-07-09,15:34:18.000,190,11059900,3525,0,1752075257,13162.851067579999,29994.09248865,53329.31695488 2025-07-09,15:34:19.000,190,11059842,3525,0,1752075258,13162.810649719999,34611.10345953,53329.309967760004 2025-07-09,15:34:20.000,190,11059917,3765,0,1752075259,13162.803913409989,30917.48622387,53329.330929120006 2025-07-09,15:34:21.000,190,11059883,3885,0,1752075260,13162.810649719999,28608.903198,53329.31695488 2025-07-09,15:34:22.000,190,11059880,3285,0,1752075261,13162.790440789999,32764.30189083,53329.36586472 2025-07-09,15:34:23.000,190,11059899,3924,0,1752075262,13162.790440789999,28608.931394519997,53329.330929120006 2025-07-09,15:34:24.000,190,11059904,3365,0,1752075263,13162.810649719999,28608.938443649997,53329.36586472 2025-07-09,15:34:25.000,190,11059832,3365,0,1752075264,13162.790440789999,34611.04001736001,53329.3588776 2025-07-09,15:34:26.000,190,11059947,3885,0,1752075265,13162.743286619989,30455.761159739995,53329.36586472 2025-07-09,15:34:27.000,190,11059936,3285,0,1752075266,13162.682659829989,29994.057243000003,53329.33791624 2025-07-09,15:34:28.000,190,11059853,3924,0,1752075267,13162.655714589993,25377.039222990003,53329.309967760004 2025-07-09,15:34:29.000,190,11059902,3285,0,1752075268,13162.628769349998,30455.768208869995,53329.34490336 2025-07-09,15:34:30.000,190,11059907,3885,0,1752075269,13162.554669939993,29070.663507780002,53329.32394200001 2025-07-09,15:34:31.000,190,11059893,3885,0,1752075270,13162.520988390002,26762.129825819997,53329.31695488 2025-07-09,15:34:32.000,190,11059909,3845,0,1752075271,13162.487306839997,30917.48622387,53329.26804504 2025-07-09,15:34:33.000,190,11059933,4125,0,1752075272,13162.446888979997,32302.583875829994,53329.282019280006 2025-07-09,15:34:34.000,190,11059895,3924,0,1752075273,13162.480570530002,29532.430866690003,53329.24009656 2025-07-09,15:34:35.000,190,11059958,3444,0,1752075274,13162.426680049997,24453.701880809997,53329.24708368 2025-07-09,15:34:36.000,190,11059883,3804,0,1752075275,13162.446888979997,33687.68857692,53329.24708368 2025-07-09,15:34:37.000,190,11059893,3645,0,1752075276,13162.426680049997,27685.544708429996,53329.25407080001 2025-07-09,15:34:38.000,190,11059876,3565,0,1752075277,13162.440152670002,28147.28387082,53329.261057920005 2025-07-09,15:34:39.000,190,11059914,3525,0,1752075278,13162.433416359992,29532.374473649994,53329.19817384 2025-07-09,15:34:40.000,190,11059879,3765,0,1752075279,13162.419943740002,29070.642360390004,53329.18419960001 2025-07-09,15:34:41.000,190,11059855,3765,0,1752075280,13162.426680049997,31840.823566050007,53329.17022536 2025-07-09,15:34:42.000,190,11059892,3365,0,1752075281,13162.386262189997,30917.394585179994,53329.17022536 2025-07-09,15:34:44.000,190,11059912,3525,0,1752075283,13162.386262189997,33225.9423654,53329.15625112001 2025-07-09,15:34:45.000,190,11059912,3325,0,1752075284,13162.352580639992,27685.537659299996,53329.18419960001 2025-07-09,15:34:46.000,190,11059945,3765,0,1752075285,13162.386262189997,31379.09850192,53329.17022536 2025-07-09,15:34:47.000,190,11059921,3965,0,1752075286,13162.339108020002,26762.066383650003,53329.19118672 2025-07-09,15:34:48.000,190,11059929,3804,0,1752075287,13162.359316950002,29532.339227999997,53329.19817384 2025-07-09,15:34:49.000,190,11059903,3725,0,1752075288,13162.325635399997,29070.642360390004,53329.15625112001 2025-07-09,15:34:50.000,190,11059897,3804,0,1752075289,13162.298690160002,27223.826693430005,53329.17022536 2025-07-09,15:34:51.000,190,11059901,3845,0,1752075290,13162.291953849992,27223.833742560004,53329.19817384 2025-07-09,15:34:52.000,190,11059915,3924,0,1752075291,13162.238063370001,29532.353326259996,53329.17721248 2025-07-09,15:34:53.000,190,11059927,3765,0,1752075292,13162.238063370001,29070.663507780002,53329.13528976001 2025-07-09,15:34:54.000,190,11059907,3365,0,1752075293,13162.197645510001,29994.09248865,53329.19118672 2025-07-09,15:34:55.000,190,11059900,3245,0,1752075294,13162.197645510001,28147.326165599996,53329.17721248 2025-07-09,15:34:56.000,190,11059985,3885,0,1752075295,13162.244799679997,26762.193267990006,53329.18419960001 2025-07-09,15:34:57.000,190,11059897,4004,0,1752075296,13162.211118129992,27685.601101470005,53329.20516096001 2025-07-09,15:34:58.000,190,11059897,3725,0,1752075297,13162.150491339991,34611.209196480006,53329.13528976001 2025-07-09,15:34:59.000,190,11059919,3924,0,1752075298,13162.157227650001,31379.26768104,53329.19817384 2025-07-09,15:35:00.000,190,11059937,3765,0,1752075299,13162.110073479991,23530.350440370006,53329.12830264 2025-07-09,15:35:01.000,190,11059934,3365,0,1752075300,13162.123546099996,31841.112580379995,53329.163238240006 2025-07-09,15:35:02.000,190,11059882,3245,0,1752075301,13162.177436580001,31841.05618734,53329.25407080001 2025-07-09,15:35:03.000,190,11059896,3685,0,1752075302,13162.150491339991,24915.539731020006,53329.20516096001 2025-07-09,15:35:04.000,190,11059927,3924,0,1752075303,13162.11680979,32302.83059538,53329.10035416 2025-07-09,15:35:05.000,190,11059929,3924,0,1752075304,13162.170700269991,33687.977591250004,53329.13528976001 2025-07-09,15:35:06.000,190,11059942,3485,0,1752075305,13162.157227650001,27224.094560369995,53329.114328400006 2025-07-09,15:35:07.000,190,11059905,3804,0,1752075306,13162.137018720001,27685.840771889998,53329.114328400006 2025-07-09,15:35:08.000,190,11059868,3325,0,1752075307,13162.11680979,28147.61517993,53329.15625112001 2025-07-09,15:35:09.000,190,11059903,3924,0,1752075308,13162.150491339991,34149.78724494,53329.13528976001 2025-07-09,15:35:10.000,190,11059904,3365,0,1752075309,13162.177436580001,31379.648334059995,53329.163238240006 2025-07-09,15:35:11.000,190,11059861,3845,0,1752075310,13162.137018720001,28147.727966010003,53329.07240568 2025-07-09,15:35:12.000,190,11059896,3444,0,1752075311,13162.204381819996,25839.229529699995,53329.149264 2025-07-09,15:35:13.000,190,11059891,3765,0,1752075312,13162.190909199991,25839.257726220007,53329.07240568 2025-07-09,15:35:14.000,190,11059926,3365,0,1752075313,13162.177436580001,31379.831611440008,53329.114328400006 2025-07-09,15:35:15.000,190,11059889,3804,0,1752075314,13162.211118129992,34611.77312688,53329.12830264 2025-07-09,15:35:16.000,190,11059917,3885,0,1752075315,13162.258272300001,27686.235523170006,53329.12830264 2025-07-09,15:35:17.000,190,11059894,3685,0,1752075316,13162.251535989992,29994.790352519994,53329.142276880004 2025-07-09,15:35:18.000,190,11059931,3605,0,1752075317,13162.325635399997,29533.10053404,53329.163238240006 2025-07-09,15:35:19.000,190,11059907,3965,0,1752075318,13162.359316950002,27686.28486708,53329.212148080005 2025-07-09,15:35:20.000,190,11059919,4165,0,1752075319,13162.366053259997,27686.242572300005,53329.23310944001 2025-07-09,15:35:21.000,190,11059842,3405,0,1752075320,13162.399734810002,33688.47103035,53329.2191352 2025-07-09,15:35:22.000,190,11059875,3885,0,1752075321,13162.426680049997,26301.151969469996,53329.23310944001 2025-07-09,15:35:23.000,190,11059897,3565,0,1752075322,13162.460361600002,29071.375469909995,53329.212148080005 2025-07-09,15:35:24.000,190,11059881,4085,0,1752075323,13162.453625289992,27686.207326649994,53329.24708368 2025-07-09,15:35:25.000,190,11059885,3765,0,1752075324,13162.527724699998,30456.51541665,53329.24708368 2025-07-09,15:35:26.000,190,11059865,4045,0,1752075325,13162.527724699998,28609.734995339997,53329.282019280006 2025-07-09,15:35:27.000,190,11059856,3405,0,1752075326,13162.534461009993,35997.07520361,53329.212148080005 2025-07-09,15:35:28.000,190,11059807,3765,0,1752075327,13162.541197320003,26301.25770642,53329.24708368 2025-07-09,15:35:29.000,190,11059855,3965,0,1752075328,13162.561406250003,30918.28982469,53329.27503216001 2025-07-09,15:35:30.000,190,11059864,3405,0,1752075329,13162.561406250003,33688.555619909996,53329.2890064 2025-07-09,15:35:31.000,190,11059816,3444,0,1752075330,13162.520988390002,33226.88694882,53329.309967760004 2025-07-09,15:35:32.000,190,11059899,3924,0,1752075331,13162.574878869993,22145.936554019994,53329.33791624 2025-07-09,15:35:33.000,190,11059827,3845,0,1752075332,13162.514252079993,25839.596084460005,53329.34490336 2025-07-09,15:35:34.000,190,11059870,3845,0,1752075333,13162.426680049997,28609.833683160003,53329.31695488 2025-07-09,15:35:35.000,190,11059772,3125,0,1752075334,13162.426680049997,29995.03002294,53329.31695488 2025-07-09,15:35:36.000,190,11059850,3365,0,1752075335,13162.386262189997,31380.191117070004,53329.282019280006 2025-07-09,15:35:37.000,190,11059859,3765,0,1752075336,13162.318899090002,28610.0310588,53329.309967760004 2025-07-09,15:35:38.000,190,11059872,3525,0,1752075337,13162.258272300001,37382.52531207001,53329.29599352 2025-07-09,15:35:39.000,190,11059867,3645,0,1752075338,13162.211118129992,28148.376485970002,53329.31695488 2025-07-09,15:35:40.000,190,11059826,3565,0,1752075339,13162.170700269991,26301.532622490005,53329.330929120006 2025-07-09,15:35:41.000,190,11059847,4004,0,1752075340,13162.163963959996,26763.257686619996,53329.309967760004 2025-07-09,15:35:42.000,190,11059841,3885,0,1752075341,13162.184172889996,28610.108599230007,53329.25407080001 2025-07-09,15:35:43.000,190,11059915,3885,0,1752075342,13162.170700269991,29071.826614229998,53329.35189048001 2025-07-09,15:35:44.000,190,11059856,2764,0,1752075343,13162.163963959996,25839.885098790008,53329.330929120006 2025-07-09,15:35:45.000,190,11059909,3845,0,1752075344,13162.197645510001,24454.808594219998,53329.38682608 2025-07-09,15:35:46.000,190,11059923,3845,0,1752075345,13162.204381819996,23531.37256422,53329.42176168001 2025-07-09,15:35:47.000,190,11059843,3924,0,1752075346,13162.190909199991,33227.316945750004,53329.41477456 2025-07-09,15:35:48.000,190,11059867,3965,0,1752075347,13162.170700269991,33689.027911619996,53329.29599352 2025-07-09,15:35:49.000,190,11059862,3365,0,1752075348,13162.177436580001,28148.54566509,53329.3938132 2025-07-09,15:35:50.000,190,11059858,3325,0,1752075349,13162.123546099996,31380.592917479997,53329.379838960005 2025-07-09,15:35:51.000,190,11059908,3405,0,1752075350,13162.103337169996,23069.74618791,53329.428748800005 2025-07-09,15:35:52.000,190,11059880,3525,0,1752075351,13162.143755029996,26301.786391169997,53329.38682608 2025-07-09,15:35:53.000,190,11059948,3205,0,1752075352,13162.170700269991,29533.749054,53329.40080032001 2025-07-09,15:35:54.000,190,11059930,2844,0,1752075353,13162.197645510001,30457.17098574,53329.37285184001 2025-07-09,15:35:55.000,190,11059925,3885,0,1752075354,13162.265008609997,29072.066284650005,53329.35189048001 2025-07-09,15:35:56.000,190,11059890,3444,0,1752075355,13162.258272300001,27686.961583559998,53329.37285184001 2025-07-09,15:35:57.000,190,11059908,3485,0,1752075356,13162.224590749996,29072.157923339997,53329.33791624 2025-07-09,15:35:58.000,190,11059897,3804,0,1752075357,13162.244799679997,32765.831552040006,53329.44272304001 2025-07-09,15:35:59.000,190,11059950,3485,0,1752075358,13162.238063370001,24916.74513225,53329.38682608 2025-07-09,15:36:00.000,190,11059933,3605,0,1752075359,13162.271744919992,30919.029983340006,53329.3938132 2025-07-09,15:36:01.000,190,11059910,3245,0,1752075360,13162.285217539997,27225.349305509997,53329.40778744 2025-07-09,15:36:02.000,190,11059895,3845,0,1752075361,13162.325635399997,29995.636248120005,53329.47067152001 2025-07-09,15:36:03.000,190,11059941,3765,0,1752075362,13162.386262189997,32304.212224860006,53329.44272304001 2025-07-09,15:36:04.000,190,11059922,2525,0,1752075363,13162.433416359992,31380.818489640005,53329.42176168001 2025-07-09,15:36:05.000,190,11059924,3525,0,1752075364,13162.426680049997,28610.545645289996,53329.428748800005 2025-07-09,15:36:06.000,190,11059901,3845,0,1752075365,13162.487306839997,28610.580890940008,53329.40778744 2025-07-09,15:36:07.000,190,11059949,4045,0,1752075366,13162.487306839997,31380.846686160003,53329.40778744 2025-07-09,15:36:08.000,190,11059886,3325,0,1752075367,13162.520988390002,31842.51535725,53329.37285184001 2025-07-09,15:36:09.000,190,11059924,3444,0,1752075368,13162.568142559998,20761.50152028,53329.477658640004 2025-07-09,15:36:10.000,190,11059889,3725,0,1752075369,13162.574878869993,27225.440944200003,53329.49163288001 2025-07-09,15:36:11.000,190,11059882,3444,0,1752075370,13162.622033039988,29533.988724420007,53329.51259424 2025-07-09,15:36:12.000,190,11059904,3405,0,1752075371,13162.635505659993,29995.70673942,53329.58945256001 2025-07-09,15:36:13.000,190,11059868,3525,0,1752075372,13162.622033039988,30919.114572899998,53329.50560712 2025-07-09,15:36:14.000,190,11059932,3525,0,1752075373,13162.655714589993,29072.256611160003,53329.58246544 2025-07-09,15:36:15.000,190,11059936,3285,0,1752075374,13162.675923519993,32304.247470510003,53329.58246544 2025-07-09,15:36:16.000,190,11059876,3245,0,1752075375,13162.723077689989,31380.769145729995,53329.51958136001 2025-07-09,15:36:17.000,190,11059918,3365,0,1752075376,13162.763495549989,29072.221365510006,53329.55451696 2025-07-09,15:36:18.000,190,11059901,3885,0,1752075377,13162.810649719999,26301.89917725,53329.57547832 2025-07-09,15:36:19.000,190,11059902,3325,0,1752075378,13162.817386029994,26763.617192250007,53329.645349520004 2025-07-09,15:36:20.000,190,11059896,3444,0,1752075379,13162.851067579999,31380.73390008,53329.645349520004 2025-07-09,15:36:21.000,190,11059947,3885,0,1752075380,13162.92516698999,30457.30491921,53329.65233664 2025-07-09,15:36:22.000,190,11059899,3924,0,1752075381,13162.94537591999,28148.750089859997,53329.673298 2025-07-09,15:36:23.000,190,11059901,3845,0,1752075382,13162.91169437,30919.008835949993,53329.673298 2025-07-09,15:36:34.000,190,11059916,2685,0,1752075393,13162.628769349998,25840.258702680003,53329.72220784 2025-07-09,15:36:35.000,190,11059937,4165,0,1752075394,13162.601824109988,31380.797342250007,53329.68727224001 2025-07-09,15:36:36.000,190,11059943,3765,0,1752075395,13162.588351489998,28610.559743549995,53329.69425936 2025-07-09,15:36:37.000,190,11059895,3645,0,1752075396,13162.608560419998,29533.967577029995,53329.63836240001 2025-07-09,15:36:38.000,190,11059916,3605,0,1752075397,13162.527724699998,31842.550602899995,53329.69425936 2025-07-09,15:36:39.000,190,11059873,3725,0,1752075398,13162.507515769998,28610.616136590004,53329.70124648 2025-07-09,15:36:40.000,190,11059893,3645,0,1752075399,13162.460361600002,31380.88193181,53329.70823360001 2025-07-09,15:36:41.000,190,11059920,3165,0,1752075400,13162.413207429992,26301.997865070007,53329.63836240001 2025-07-09,15:36:42.000,190,11059917,3885,0,1752075401,13162.386262189997,32766.043025940002,53329.6034268 2025-07-09,15:36:43.000,190,11059879,3645,0,1752075402,13162.379525880002,23993.506477889998,53329.596439680005 2025-07-09,15:36:44.000,190,11059944,3325,0,1752075403,13162.332371709992,23070.06339876,53329.645349520004 2025-07-09,15:36:45.000,190,11059922,3485,0,1752075404,13162.238063370001,32304.381403980005,53329.63836240001 2025-07-09,15:36:46.000,190,11059914,3245,0,1752075405,13162.265008609997,34612.915085939996,53329.63137528 2025-07-09,15:36:47.000,190,11059935,3845,0,1752075406,13162.251535989992,31842.67748724,53329.63836240001 2025-07-09,15:36:48.000,190,11059880,3365,0,1752075407,13162.204381819996,29534.108559629996,53329.68028512 2025-07-09,15:36:49.000,190,11059882,3365,0,1752075408,13162.150491339991,32304.43074789,53329.6034268 2025-07-09,15:36:50.000,190,11059906,3365,0,1752075409,13162.184172889996,30919.326046799993,53329.62438816 2025-07-09,15:36:51.000,190,11059879,3804,0,1752075410,13162.150491339991,35998.14667137001,53329.596439680005 2025-07-09,15:36:52.000,190,11059901,3725,0,1752075411,13162.130282409991,26302.2163881,53329.6034268 2025-07-09,15:36:53.000,190,11059897,3645,0,1752075412,13162.09660086,34151.37329919,53329.6034268 2025-07-09,15:36:54.000,190,11059912,3325,0,1752075413,13162.09660086,28149.229430699997,53329.673298 2025-07-09,15:36:55.000,190,11059924,3245,0,1752075414,13162.09660086,28149.18713592,53329.65932376001 2025-07-09,15:36:56.000,190,11059904,3165,0,1752075415,13162.083128239996,29996.052146789996,53329.63836240001 2025-07-09,15:36:57.000,190,11059882,3325,0,1752075416,13162.09660086,27687.462071789996,53329.58246544 2025-07-09,15:36:58.000,190,11059856,3405,0,1752075417,13162.062919309996,28149.243528959996,53329.56849120001 2025-07-09,15:36:59.000,190,11059888,3365,0,1752075418,13161.982083589995,27687.532563090004,53329.56150408 2025-07-09,15:37:00.000,190,11059862,3365,0,1752075419,13162.056183,24455.59104765,53329.56849120001 2025-07-09,15:37:01.000,190,11059901,3804,0,1752075420,13162.062919309996,33689.93020026,53329.61041392001 2025-07-09,15:37:02.000,190,11059888,3325,0,1752075421,13162.07639193,27687.666496560007,53329.61740104001 2025-07-09,15:37:03.000,190,11059869,3765,0,1752075422,13162.083128239996,29996.200178519997,53329.596439680005 2025-07-09,15:37:04.000,190,11059930,3165,0,1752075423,13162.069655619991,35074.95031179,53329.58246544 2025-07-09,15:37:05.000,190,11059916,3365,0,1752075424,13162.042710379996,30919.608011999997,53329.61740104001 2025-07-09,15:37:06.000,190,11059883,3725,0,1752075425,13162.069655619991,26764.258663080007,53329.58945256001 2025-07-09,15:37:07.000,190,11059916,3205,0,1752075426,13162.069655619991,27687.680594820005,53329.57547832 2025-07-09,15:37:08.000,190,11059906,3444,0,1752075427,13162.04944668999,31381.410616559995,53329.547529840005 2025-07-09,15:37:09.000,190,11059858,3325,0,1752075428,13162.069655619991,28149.483199380003,53329.56150408 2025-07-09,15:37:10.000,190,11059769,3725,0,1752075429,13162.083128239996,32766.621054600007,53329.547529840005 2025-07-09,15:37:11.000,190,11059900,3485,0,1752075430,13162.09660086,26764.35030177,53329.498620000006 2025-07-09,15:37:12.000,190,11059878,3205,0,1752075431,13162.123546099996,22147.212446549995,53329.51958136001 2025-07-09,15:37:13.000,190,11059928,3405,0,1752075432,13162.137018720001,32304.994678289993,53329.51958136001 2025-07-09,15:37:14.000,190,11059894,2764,0,1752075433,13162.143755029996,29534.742981329997,53329.58246544 2025-07-09,15:37:15.000,190,11059976,3485,0,1752075434,13162.150491339991,30458.179011329994,53329.58246544 2025-07-09,15:37:16.000,190,11059910,3685,0,1752075435,13162.137018720001,29534.785276110008,53329.51259424 2025-07-09,15:37:17.000,190,11059878,3485,0,1752075436,13162.190909199991,25841.048205240004,53329.6034268 2025-07-09,15:37:18.000,190,11059917,3845,0,1752075437,13162.177436580001,28149.67352589,53329.63137528 2025-07-09,15:37:19.000,190,11059915,3845,0,1752075438,13162.143755029996,31381.770122190006,53329.61740104001 2025-07-09,15:37:20.000,190,11059883,3765,0,1752075439,13162.177436580001,30458.26360089,53329.666310880006 2025-07-09,15:37:21.000,190,11059963,3765,0,1752075440,13162.137018720001,29996.573782410007,53329.58945256001 2025-07-09,15:37:22.000,190,11059921,3725,0,1752075441,13162.130282409991,26764.526530019997,53329.547529840005 2025-07-09,15:37:23.000,190,11059905,3804,0,1752075442,13162.157227650001,29996.559684149994,53329.65233664 2025-07-09,15:37:24.000,190,11059962,2885,0,1752075443,13162.143755029996,24917.640371760004,53329.62438816 2025-07-09,15:37:25.000,190,11059912,3285,0,1752075444,13162.150491339991,27687.962560019994,53329.54054272001 2025-07-09,15:37:26.000,190,11059903,3765,0,1752075445,13162.170700269991,30458.214256980005,53329.63137528 2025-07-09,15:37:27.000,190,11059922,3444,0,1752075446,13162.211118129992,29996.453947200003,53329.666310880006 2025-07-09,15:37:28.000,190,11059884,3245,0,1752075447,13162.211118129992,31843.361252849994,53329.58945256001 2025-07-09,15:37:29.000,190,11059953,3725,0,1752075448,13162.197645510001,30919.939321109996,53329.63836240001 2025-07-09,15:37:30.000,190,11059931,4125,0,1752075449,13162.197645510001,30458.193109590007,53329.61740104001 2025-07-09,15:37:31.000,190,11059915,4125,0,1752075450,13162.177436580001,28611.264656550004,53329.62438816 2025-07-09,15:37:32.000,190,11059930,3325,0,1752075451,13162.190909199991,27687.88501959,53329.6034268 2025-07-09,15:37:33.000,190,11059938,3365,0,1752075452,13162.197645510001,32305.08631698,53329.65233664 2025-07-09,15:37:34.000,190,11059950,3165,0,1752075453,13162.170700269991,29996.432799810005,53329.68028512 2025-07-09,15:37:35.000,190,11059895,3765,0,1752075454,13162.197645510001,27687.89911785,53329.63836240001 2025-07-09,15:37:36.000,190,11059920,3245,0,1752075455,13162.190909199991,27687.941412629996,53329.62438816 2025-07-09,15:37:37.000,190,11059913,3965,0,1752075456,13162.170700269991,30919.91112459,53329.645349520004 2025-07-09,15:37:38.000,190,11059919,3685,0,1752075457,13162.157227650001,29534.764128719995,53329.57547832 2025-07-09,15:37:39.000,190,11059892,3245,0,1752075458,13162.190909199991,27226.26569241,53329.63836240001 2025-07-09,15:37:40.000,190,11059921,4125,0,1752075459,13162.204381819996,29534.820521760004,53329.58246544 2025-07-09,15:37:41.000,190,11059950,3405,0,1752075460,13162.190909199991,28149.708771539998,53329.673298 2025-07-09,15:37:42.000,190,11059860,3125,0,1752075461,13162.184172889996,32766.952363710006,53329.645349520004 2025-07-09,15:37:43.000,190,11059921,3685,0,1752075462,13162.204381819996,32766.931216319994,53329.63137528 2025-07-09,15:37:44.000,190,11059900,3365,0,1752075463,13162.170700269991,31381.748974799993,53329.65932376001 2025-07-09,15:37:45.000,190,11059893,3565,0,1752075464,13162.184172889996,27688.04714958,53329.70823360001 2025-07-09,15:37:46.000,190,11059863,3645,0,1752075465,13162.211118129992,30919.981615890007,53329.715220720005 2025-07-09,15:37:47.000,190,11059879,3685,0,1752075466,13162.177436580001,29996.64427371,53329.673298 2025-07-09,15:37:48.000,190,11059885,3405,0,1752075467,13162.197645510001,32305.199103060004,53329.764130560005 2025-07-09,15:37:49.000,190,11059935,3725,0,1752075468,13162.197645510001,28611.398590020006,53329.715220720005 2025-07-09,15:37:50.000,190,11059922,3365,0,1752075469,13162.190909199991,31843.431744150002,53329.70823360001 2025-07-09,15:37:51.000,190,11059912,3525,0,1752075470,13162.231327059992,29073.10250676,53329.70124648 2025-07-09,15:37:52.000,190,11059916,3405,0,1752075471,13162.244799679997,28611.384491760007,53329.70124648 2025-07-09,15:37:53.000,190,11059938,3685,0,1752075472,13162.251535989992,25841.09050002,53329.834001760006 2025-07-09,15:37:54.000,190,11059920,3725,0,1752075473,13162.251535989992,29996.552635019994,53329.77810480001 2025-07-09,15:37:55.000,190,11059933,3685,0,1752075474,13162.251535989992,29073.08135937,53329.834001760006 2025-07-09,15:37:56.000,190,11059847,3845,0,1752075475,13162.211118129992,26764.519480889998,53329.847976 2025-07-09,15:37:57.000,190,11059897,3525,0,1752075476,13162.211118129992,27687.927314369997,53329.87592448001 2025-07-09,15:37:58.000,190,11059914,3365,0,1752075477,13162.217854440001,29996.517389369998,53329.79906616 2025-07-09,15:37:59.000,190,11059862,3005,0,1752075478,13162.197645510001,31381.770122190006,53329.79207904 2025-07-09,15:38:00.000,190,11059896,2725,0,1752075479,13162.150491339991,26764.575873930007,53329.77111768 2025-07-09,15:38:01.000,190,11059871,3765,0,1752075480,13162.123546099996,29534.954455230007,53329.813040400004 2025-07-09,15:38:02.000,190,11059954,2644,0,1752075481,13162.143755029996,32305.199103060004,53329.75714344001 2025-07-09,15:38:03.000,190,11059893,3165,0,1752075482,13162.123546099996,27688.103542619996,53329.75714344001 2025-07-09,15:38:04.000,190,11059899,4165,0,1752075483,13162.110073479991,29073.292833269996,53329.77111768 2025-07-09,15:38:05.000,190,11059877,3605,0,1752075484,13162.062919309996,29073.306931529994,53329.75714344001 2025-07-09,15:38:06.000,190,11059930,3205,0,1752075485,13162.056183,29535.04609392,53329.75714344001 2025-07-09,15:38:07.000,190,11059894,3444,0,1752075486,13162.042710379996,28611.645309569998,53329.7431692 2025-07-09,15:38:08.000,190,11059840,3485,0,1752075487,13162.02923775999,30458.559664350003,53329.75015632 2025-07-09,15:38:09.000,190,11059877,3725,0,1752075488,13161.99555621,27688.265672609996,53329.79207904 2025-07-09,15:38:10.000,190,11059929,3924,0,1752075489,13161.961874659995,28611.694653479994,53329.764130560005 2025-07-09,15:38:11.000,190,11059887,4045,0,1752075490,13161.96861096999,29073.476110649994,53329.673298 2025-07-09,15:38:12.000,190,11059865,3804,0,1752075491,13161.94840203999,28150.040080649997,53329.75015632 2025-07-09,15:38:13.000,190,11059878,3325,0,1752075492,13161.94840203999,29535.20822391,53329.7431692 2025-07-09,15:38:14.000,190,11059942,2685,0,1752075493,13161.97534728,24918.056270429995,53329.69425936 2025-07-09,15:38:15.000,190,11059902,3365,0,1752075494,13161.961874659995,25841.513447820005,53329.73618208001 2025-07-09,15:38:16.000,190,11059932,3285,0,1752075495,13161.93492942,31382.129627820002,53329.69425936 2025-07-09,15:38:17.000,190,11059906,3485,0,1752075496,13161.961874659995,28611.870881730007,53329.79207904 2025-07-09,15:38:18.000,190,11059872,3325,0,1752075497,13161.98881989999,27688.39960608,53329.72919496 2025-07-09,15:38:19.000,190,11059937,3885,0,1752075498,13161.98881989999,31382.178971729998,53329.79207904 2025-07-09,15:38:20.000,190,11059924,3485,0,1752075499,13161.92819310999,29073.588896729998,53329.82701464001 2025-07-09,15:38:21.000,190,11059975,4125,0,1752075500,13161.92819310999,29997.053123250007,53329.85496312001 2025-07-09,15:38:22.000,190,11059922,3485,0,1752075501,13161.92819310999,30458.806383899995,53329.80605328001 2025-07-09,15:38:23.000,190,11059926,3605,0,1752075502,13161.901247869995,27226.74503325,53329.84098888 2025-07-09,15:38:24.000,190,11059907,4125,0,1752075503,13161.88777524999,26765.034067379995,53329.82701464001 2025-07-09,15:38:25.000,190,11059938,2725,0,1752075504,13161.88777524999,28611.920225640002,53329.77810480001 2025-07-09,15:38:26.000,190,11059912,2885,0,1752075505,13161.881038939995,26765.062263900007,53329.89688584 2025-07-09,15:38:27.000,190,11059908,3205,0,1752075506,13161.90798417999,31843.93928151,53329.86893736 2025-07-09,15:38:28.000,190,11059922,2764,0,1752075507,13161.901247869995,29073.652338900007,53329.82701464001 2025-07-09,15:38:29.000,190,11059937,3924,0,1752075508,13161.84735738999,27688.54058868,53329.82701464001 2025-07-09,15:38:30.000,190,11059918,2444,0,1752075509,13161.83388477,29073.687584550004,53329.79207904 2025-07-09,15:38:31.000,190,11059884,2405,0,1752075510,13161.84735738999,26765.090460420004,53329.80605328001 2025-07-09,15:38:32.000,190,11059919,2925,0,1752075511,13161.820412149995,29073.666437160005,53329.77810480001 2025-07-09,15:38:33.000,190,11059945,3965,0,1752075512,13161.78673059999,31843.995674549995,53329.79207904 2025-07-09,15:38:34.000,190,11059959,4325,0,1752075513,13161.71263119,27688.53353955,53329.82701464001 2025-07-09,15:38:35.000,190,11059915,3205,0,1752075514,13161.678949639994,30458.792285639996,53329.847976 2025-07-09,15:38:36.000,190,11059924,2485,0,1752075515,13161.62505915999,33690.839538030006,53329.84098888 2025-07-09,15:38:37.000,190,11059927,2805,0,1752075516,13161.544223439989,32767.459901070004,53329.79207904 2025-07-09,15:38:38.000,190,11059890,3125,0,1752075517,13161.490332959998,27688.54763781,53329.79207904 2025-07-09,15:38:39.000,190,11059900,3285,0,1752075518,13161.429706169998,28150.279751070004,53329.79207904 2025-07-09,15:38:40.000,190,11059909,3845,0,1752075519,13161.402760929988,27688.55468694,53329.79207904 2025-07-09,15:38:41.000,190,11059888,2644,0,1752075520,13161.348870449998,28150.30794759,53329.79906616 2025-07-09,15:38:42.000,190,11059894,2644,0,1752075521,13161.301716280002,33690.959373239995,53329.77810480001 2025-07-09,15:38:43.000,190,11059866,2644,0,1752075522,13161.274771039993,31382.355199979997,53329.847976 2025-07-09,15:38:44.000,190,11059898,2965,0,1752075523,13161.241089490002,31382.270610420004,53329.80605328001 2025-07-09,15:38:45.000,190,11059927,3885,0,1752075524,13161.146781149997,29535.447894330006,53329.79906616 2025-07-09,15:38:46.000,190,11059894,3245,0,1752075525,13161.153517459992,27688.596981719995,53329.666310880006 2025-07-09,15:38:47.000,190,11059926,3924,0,1752075526,13161.052472809992,27688.568785199997,53329.68727224001 2025-07-09,15:38:48.000,190,11059969,3885,0,1752075527,13161.059209120001,30458.947366499997,53329.69425936 2025-07-09,15:38:49.000,190,11059908,3365,0,1752075528,13161.039000190001,32767.629080190003,53329.68028512 2025-07-09,15:38:50.000,190,11059911,3565,0,1752075529,13161.032263879992,31844.186001060007,53329.68028512 2025-07-09,15:38:51.000,190,11059939,4085,0,1752075530,13161.039000190001,29997.342137579995,53329.673298 2025-07-09,15:38:52.000,190,11059899,3965,0,1752075531,13161.052472809992,27227.026998450005,53329.61740104001 2025-07-09,15:38:53.000,190,11059908,3405,0,1752075532,13161.072681739992,26303.548673669997,53329.61740104001 2025-07-09,15:38:54.000,190,11059918,2525,0,1752075533,13161.119835910002,32767.699571489997,53329.61740104001 2025-07-09,15:38:55.000,190,11059903,3645,0,1752075534,13161.086154359997,24456.733006709997,53329.72220784 2025-07-09,15:38:56.000,190,11059943,3804,0,1752075535,13161.099626980002,30920.834560620002,53329.68028512 2025-07-09,15:38:57.000,190,11059906,3285,0,1752075536,13161.086154359997,29535.631171710003,53329.70823360001 2025-07-09,15:38:58.000,190,11059956,3525,0,1752075537,13161.065945429997,28612.26563301,53329.61041392001 2025-07-09,15:38:59.000,190,11059938,3444,0,1752075538,13161.052472809992,27227.07634236,53329.68028512 2025-07-09,15:39:00.000,190,11059901,3405,0,1752075539,13160.998582330001,29073.920205839997,53329.65233664 2025-07-09,15:39:01.000,190,11059917,4285,0,1752075540,13161.018791260001,35076.24030258,53329.61740104001 2025-07-09,15:39:02.000,190,11059891,4004,0,1752075541,13161.005318639996,28150.48417584,53329.645349520004 2025-07-09,15:39:03.000,190,11059918,2485,0,1752075542,13161.005318639996,35537.95831758001,53329.596439680005 2025-07-09,15:39:04.000,190,11059929,4165,0,1752075543,13160.971637089991,32767.607932800005,53329.63137528 2025-07-09,15:39:05.000,190,11059926,2565,0,1752075544,13160.944691849996,26303.50637889,53329.63836240001 2025-07-09,15:39:06.000,190,11059868,3525,0,1752075545,13160.904273989996,30920.67947976,53329.666310880006 2025-07-09,15:39:07.000,190,11059943,3804,0,1752075546,13160.89753768,29073.793321499994,53329.63137528 2025-07-09,15:39:08.000,190,11059951,3924,0,1752075547,13160.89753768,23994.902205630002,53329.63137528 2025-07-09,15:39:09.000,190,11059922,3365,0,1752075548,13160.890801369991,33229.234309110005,53329.65233664 2025-07-09,15:39:10.000,190,11059910,3285,0,1752075549,13160.843647199996,26765.104558680003,53329.666310880006 2025-07-09,15:39:11.000,190,11059909,4045,0,1752075550,13160.80996564999,29073.687584550004,53329.645349520004 2025-07-09,15:39:12.000,190,11059871,3685,0,1752075551,13160.850383509991,27226.801426289996,53329.61740104001 2025-07-09,15:39:13.000,190,11059884,2965,0,1752075552,13160.80996564999,32767.396458899995,53329.61740104001 2025-07-09,15:39:14.000,190,11059900,2525,0,1752075553,13160.78975671999,30458.74999086,53329.69425936 2025-07-09,15:39:15.000,190,11059946,3325,0,1752075554,13160.78975671999,25841.541644340003,53329.666310880006 2025-07-09,15:39:16.000,190,11059879,3804,0,1752075555,13160.76954778999,32767.297771080004,53329.68028512 2025-07-09,15:39:17.000,190,11059942,3444,0,1752075556,13160.75607517,30920.489153250004,53329.68028512 2025-07-09,15:39:18.000,190,11059921,3804,0,1752075557,13160.73586624,29535.215273039998,53329.666310880006 2025-07-09,15:39:19.000,190,11059901,3285,0,1752075558,13160.702184689995,30458.665401299993,53329.68727224001 2025-07-09,15:39:20.000,190,11059887,3045,0,1752075559,13160.681975759995,26303.168020650002,53329.69425936 2025-07-09,15:39:21.000,190,11059906,3005,0,1752075560,13160.64829420999,29996.905091520006,53329.62438816 2025-07-09,15:39:22.000,190,11059917,3125,0,1752075561,13160.62808527999,24918.049221299996,53329.645349520004 2025-07-09,15:39:23.000,190,11059931,3565,0,1752075562,13160.60787634999,28150.096473690006,53329.58246544 2025-07-09,15:39:24.000,190,11059908,3085,0,1752075563,13160.59440373,26303.217364559998,53329.6034268 2025-07-09,15:39:25.000,190,11059958,3245,0,1752075564,13160.56745848999,25379.746088910004,53329.547529840005 2025-07-09,15:39:26.000,190,11059939,3965,0,1752075565,13160.55398587,32305.57975608,53329.58246544 2025-07-09,15:39:27.000,190,11059888,3565,0,1752075566,13160.53377694,30458.693597820005,53329.61740104001 2025-07-09,15:39:28.000,190,11059917,4045,0,1752075567,13160.51356801,33229.008736949996,53329.5335556 2025-07-09,15:39:29.000,190,11059908,3365,0,1752075568,13160.5741948,30458.693597820005,53329.52656848 2025-07-09,15:39:30.000,190,11059745,4085,0,1752075569,13160.520304319994,28611.78629217,53329.54054272001 2025-07-09,15:39:31.000,190,11059910,3845,0,1752075570,13160.51356801,20762.60118456,53329.5335556 2025-07-09,15:39:32.000,190,11059934,3525,0,1752075571,13160.49335908,27226.667492819994,53329.52656848 2025-07-09,15:39:33.000,190,11059854,3325,0,1752075572,13160.52704062999,29073.57479847,53329.5335556 2025-07-09,15:39:34.000,190,11059849,4125,0,1752075573,13160.53377694,30458.651303039995,53329.48464576 2025-07-09,15:39:35.000,190,11059906,2285,0,1752075574,13160.53377694,33690.71265369,53329.5335556 2025-07-09,15:39:36.000,190,11059882,3525,0,1752075575,13160.5741948,29996.95443543,53329.498620000006 2025-07-09,15:39:37.000,190,11059871,4165,0,1752075576,13160.621348969995,32305.55155956,53329.54054272001 2025-07-09,15:39:38.000,190,11059889,3804,0,1752075577,13160.61461266,29535.278715210006,53329.47067152001 2025-07-09,15:39:39.000,190,11059865,4205,0,1752075578,13160.681975759995,35537.598811949996,53329.477658640004 2025-07-09,15:39:40.000,190,11059965,4045,0,1752075579,13160.68871206999,27688.413704339997,53329.52656848 2025-07-09,15:39:41.000,190,11059883,3005,0,1752075580,13160.742602549995,31843.911084990003,53329.58246544 2025-07-09,15:39:42.000,190,11059875,3325,0,1752075581,13160.7762841,27688.441900859994,53329.61041392001 2025-07-09,15:39:43.000,190,11059925,2925,0,1752075582,13160.783020409996,28150.209259769996,53329.65233664 2025-07-09,15:39:44.000,190,11059781,4165,0,1752075583,13160.762811479995,25841.619184769996,53329.63137528 2025-07-09,15:39:45.000,190,11059914,3605,0,1752075584,13160.73586624,31382.263561290005,53329.63836240001 2025-07-09,15:39:46.000,190,11059759,3645,0,1752075585,13160.73586624,25379.92936629,53329.65932376001 2025-07-09,15:39:47.000,190,11059953,3725,0,1752075586,13160.80996564999,27688.498293900004,53329.61041392001 2025-07-09,15:39:48.000,190,11059930,3045,0,1752075587,13160.83017457999,25841.689676070004,53329.55451696 2025-07-09,15:39:49.000,190,11059872,2965,0,1752075588,13160.870592439991,27688.568785199997,53329.596439680005 2025-07-09,15:39:50.000,190,11059910,2485,0,1752075589,13160.863856129996,32305.819426500006,53329.63137528 2025-07-09,15:39:51.000,190,11059956,2644,0,1752075590,13160.870592439991,27688.646325630005,53329.645349520004 2025-07-09,15:39:52.000,190,11059966,2365,0,1752075591,13160.944691849996,33229.26955476,53329.62438816 2025-07-09,15:39:53.000,190,11059914,3045,0,1752075592,13160.985109709996,26303.485231500003,53329.673298 2025-07-09,15:39:54.000,190,11059876,3685,0,1752075593,13160.958164470001,29073.807419760007,53329.63137528 2025-07-09,15:39:55.000,190,11059921,3605,0,1752075594,13160.985109709996,29997.27164628,53329.61041392001 2025-07-09,15:39:56.000,190,11059959,3804,0,1752075595,13161.012054949992,29997.313941059998,53329.63836240001 2025-07-09,15:39:57.000,190,11059886,3125,0,1752075596,13160.978373400001,28612.131699539997,53329.61740104001 2025-07-09,15:39:58.000,190,11059927,3765,0,1752075597,13161.018791260001,31382.453887800002,53329.65932376001 2025-07-09,15:39:59.000,190,11059894,3165,0,1752075598,13161.025527569996,30459.010808670006,53329.61041392001 2025-07-09,15:40:00.000,190,11059849,3525,0,1752075599,13161.045736499997,28612.173994319994,53329.62438816 2025-07-09,15:40:01.000,190,11059882,3685,0,1752075600,13161.045736499997,33229.36119344999,53329.68028512 2025-07-09,15:40:02.000,190,11059838,2685,0,1752075601,13161.065945429997,25841.774265629996,53329.65233664 2025-07-09,15:40:03.000,190,11059888,3525,0,1752075602,13161.086154359997,31382.453887800002,53329.65233664 2025-07-09,15:40:04.000,190,11059871,4085,0,1752075603,13161.079418050002,28612.08940476,53329.65932376001 2025-07-09,15:40:05.000,190,11059884,3045,0,1752075604,13161.072681739992,29535.5113365,53329.63836240001 2025-07-09,15:40:06.000,190,11059890,3485,0,1752075605,13161.072681739992,27226.90011411,53329.70124648 2025-07-09,15:40:07.000,190,11059938,3365,0,1752075606,13161.086154359997,26765.210295630008,53329.645349520004 2025-07-09,15:40:08.000,190,11059890,3725,0,1752075607,13161.039000190001,31382.432740410004,53329.68028512 2025-07-09,15:40:09.000,190,11059895,4125,0,1752075608,13161.072681739992,31382.425691280005,53329.63137528 2025-07-09,15:40:10.000,190,11059895,4165,0,1752075609,13161.039000190001,26765.224393890006,53329.68028512 2025-07-09,15:40:11.000,190,11059925,3365,0,1752075610,13161.032263879992,30458.975563019994,53329.666310880006 2025-07-09,15:40:12.000,190,11059923,4285,0,1752075611,13161.025527569996,26765.238492150005,53329.68028512 2025-07-09,15:40:13.000,190,11059905,3965,0,1752075612,13161.045736499997,26303.428838460008,53329.70124648 2025-07-09,15:40:14.000,190,11059910,3365,0,1752075613,13161.032263879992,30920.67947976,53329.70124648 2025-07-09,15:40:15.000,190,11059921,3005,0,1752075614,13161.045736499997,26765.210295630008,53329.715220720005 2025-07-09,15:40:16.000,190,11059917,3045,0,1752075615,13161.065945429997,25380.070348890004,53329.79207904 2025-07-09,15:40:17.000,190,11059906,2565,0,1752075616,13161.059209120001,29535.588876930007,53329.79207904 2025-07-09,15:40:18.000,190,11059936,2725,0,1752075617,13161.065945429997,26765.203246499994,53329.80605328001 2025-07-09,15:40:19.000,190,11059881,2965,0,1752075618,13161.072681739992,31844.129608019997,53329.847976 2025-07-09,15:40:20.000,190,11059861,2965,0,1752075619,13161.079418050002,30920.67947976,53329.882911600005 2025-07-09,15:40:21.000,190,11059912,3885,0,1752075620,13161.086154359997,28150.364340629996,53329.847976 2025-07-09,15:40:22.000,190,11059922,2725,0,1752075621,13161.086154359997,25379.992808459996,53329.847976 2025-07-09,15:40:23.000,190,11059918,3444,0,1752075622,13161.065945429997,26765.1327552,53329.82701464001 2025-07-09,15:40:24.000,190,11059917,3845,0,1752075623,13161.079418050002,27226.871917590004,53329.813040400004 2025-07-09,15:40:25.000,190,11059918,2805,0,1752075624,13161.072681739992,32305.755984329997,53329.834001760006 2025-07-09,15:40:26.000,190,11059907,3205,0,1752075625,13161.065945429997,28611.990716939996,53329.84098888 2025-07-09,15:40:27.000,190,11059917,3045,0,1752075626,13161.052472809992,25379.96461194,53329.7431692 2025-07-09,15:40:28.000,190,11059943,3165,0,1752075627,13161.045736499997,26765.13980433,53329.77810480001 2025-07-09,15:40:29.000,190,11059916,3365,0,1752075628,13161.059209120001,29073.71578107,53329.85496312001 2025-07-09,15:40:30.000,190,11059948,3525,0,1752075629,13161.018791260001,26765.097509550003,53329.82002752 2025-07-09,15:40:31.000,190,11059895,4205,0,1752075630,13160.985109709996,34614.31786281,53329.88989872 2025-07-09,15:40:32.000,190,11059906,3765,0,1752075631,13161.012054949992,31382.29880694,53329.834001760006 2025-07-09,15:40:33.000,190,11059959,3965,0,1752075632,13160.944691849996,23071.282898250007,53329.84098888 2025-07-09,15:40:34.000,190,11059873,3725,0,1752075633,13160.958164470001,31382.263561290005,53329.77111768 2025-07-09,15:40:35.000,190,11059836,3565,0,1752075634,13160.944691849996,25379.94346455,53329.79906616 2025-07-09,15:40:36.000,190,11059867,2885,0,1752075635,13160.958164470001,28612.004815199994,53329.847976 2025-07-09,15:40:37.000,190,11059924,2844,0,1752075636,13160.91774661,30458.876875200003,53329.82002752 2025-07-09,15:40:38.000,190,11059915,4045,0,1752075637,13160.904273989996,30458.890973460002,53329.77810480001 2025-07-09,15:40:39.000,190,11059936,2644,0,1752075638,13160.911010299991,29997.158860199997,53329.834001760006 2025-07-09,15:40:40.000,190,11059879,4165,0,1752075639,13160.890801369991,32305.763033459996,53329.77111768 2025-07-09,15:40:41.000,190,11059927,3085,0,1752075640,13160.87732875,30920.616037590007,53329.78509192001 2025-07-09,15:40:42.000,190,11059913,3325,0,1752075641,13160.87732875,32305.798279110008,53329.82002752 2025-07-09,15:40:43.000,190,11059905,4205,0,1752075642,13160.850383509991,27688.611079979994,53329.80605328001 2025-07-09,15:40:44.000,190,11059727,3804,0,1752075643,13160.83691089,26765.111607810002,53329.77810480001 2025-07-09,15:40:45.000,190,11059895,4285,0,1752075644,13160.823438269996,26303.428838460008,53329.80605328001 2025-07-09,15:40:46.000,190,11059926,3525,0,1752075645,13160.80996564999,33229.220210850006,53329.82701464001 2025-07-09,15:40:47.000,190,11059920,3444,0,1752075646,13160.762811479995,32305.798279110008,53329.79207904 2025-07-09,15:40:48.000,190,11059895,3325,0,1752075647,13160.72912992999,33229.20611259001,53329.80605328001 2025-07-09,15:40:49.000,190,11059972,3325,0,1752075648,13160.72912992999,27688.54763781,53329.70124648 2025-07-09,15:40:50.000,190,11059861,3365,0,1752075649,13160.71565731,30458.876875200003,53329.75714344001 2025-07-09,15:40:51.000,190,11059918,3645,0,1752075650,13160.69544838,30458.869826070004,53329.7431692 2025-07-09,15:40:52.000,190,11059904,2965,0,1752075651,13160.69544838,29997.165909329997,53329.666310880006 2025-07-09,15:40:53.000,190,11059938,3405,0,1752075652,13160.681975759995,27226.850770200006,53329.666310880006 2025-07-09,15:40:54.000,190,11059886,3685,0,1752075653,13160.66850313999,29997.158860199997,53329.68028512 2025-07-09,15:40:55.000,190,11059882,3485,0,1752075654,13160.64829420999,28611.997766069995,53329.666310880006 2025-07-09,15:40:56.000,190,11059929,3765,0,1752075655,13160.62808527999,27226.864868460005,53329.61740104001 2025-07-09,15:40:57.000,190,11059928,3605,0,1752075656,13160.63482159,29997.172958459996,53329.61740104001 2025-07-09,15:40:58.000,190,11059972,3365,0,1752075657,13160.61461266,29073.758075849997,53329.63137528 2025-07-09,15:40:59.000,190,11059918,3725,0,1752075658,13160.59440373,26303.421789329994,53329.68028512 2025-07-09,15:41:00.000,190,11059873,3685,0,1752075659,13160.560722179995,29997.194105849994,53329.69425936 2025-07-09,15:41:01.000,190,11059920,3565,0,1752075660,13160.580931109995,25841.710823460002,53329.63137528 2025-07-09,15:41:02.000,190,11059923,4004,0,1752075661,13160.56745848999,29073.73692846,53329.645349520004 2025-07-09,15:41:03.000,190,11059932,3565,0,1752075662,13160.54724955999,31382.348150849997,53329.6034268 2025-07-09,15:41:04.000,190,11059914,3325,0,1752075663,13160.51356801,28612.033011720006,53329.56849120001 2025-07-09,15:41:05.000,190,11059907,3804,0,1752075664,13160.50683169999,31844.045018460005,53329.63137528 2025-07-09,15:41:06.000,190,11059936,2565,0,1752075665,13160.49335908,30920.672430630002,53329.6034268 2025-07-09,15:41:07.000,190,11059904,3245,0,1752075666,13160.46641383999,32305.847623020003,53329.61740104001 2025-07-09,15:41:08.000,190,11059937,3045,0,1752075667,13160.44620490999,30920.742921929996,53329.61740104001 2025-07-09,15:41:09.000,190,11059871,3085,0,1752075668,13160.44620490999,25841.788363889995,53329.61740104001 2025-07-09,15:41:10.000,190,11059866,3005,0,1752075669,13160.432732289999,34152.754928669994,53329.58945256001 2025-07-09,15:41:11.000,190,11059904,3325,0,1752075670,13160.378841809994,28612.152846929996,53329.56150408 2025-07-09,15:41:12.000,190,11059885,4004,0,1752075671,13160.358632879994,32305.904016059998,53329.5335556 2025-07-09,15:41:13.000,190,11059899,3965,0,1752075672,13160.385578119989,34614.45884541,53329.56849120001 2025-07-09,15:41:14.000,190,11059930,3525,0,1752075673,13160.358632879994,25841.809511280007,53329.62438816 2025-07-09,15:41:15.000,190,11059893,3924,0,1752075674,13160.365369189989,26303.485231500003,53329.57547832 2025-07-09,15:41:16.000,190,11059922,3365,0,1752075675,13160.419259669994,33229.29775128,53329.58246544 2025-07-09,15:41:17.000,190,11059909,3205,0,1752075676,13160.385578119989,26303.464084110004,53329.58246544 2025-07-09,15:41:18.000,190,11059874,3365,0,1752075677,13160.365369189989,29997.243449760004,53329.57547832 2025-07-09,15:41:19.000,190,11059888,3444,0,1752075678,13160.298006089994,31382.376347369995,53329.498620000006 2025-07-09,15:41:20.000,190,11059903,3845,0,1752075679,13160.331687639999,28611.94842216,53329.56849120001 2025-07-09,15:41:21.000,190,11059890,3365,0,1752075680,13160.257588229993,29997.12361455,53329.48464576 2025-07-09,15:41:22.000,190,11059879,3845,0,1752075681,13160.250851919998,25841.661479550006,53329.57547832 2025-07-09,15:41:23.000,190,11059883,3924,0,1752075682,13160.237379299993,28611.96252042,53329.54054272001 2025-07-09,15:41:24.000,190,11059862,4125,0,1752075683,13160.176752509993,26765.041116509994,53329.547529840005 2025-07-09,15:41:25.000,190,11059862,3565,0,1752075684,13160.156543579993,26303.36539629,53329.49163288001 2025-07-09,15:41:26.000,190,11059888,3444,0,1752075685,13160.149807269998,27688.491244770004,53329.48464576 2025-07-09,15:41:27.000,190,11059869,4165,0,1752075686,13160.190225129998,28611.92727477,53329.52656848 2025-07-09,15:41:28.000,190,11059953,4125,0,1752075687,13160.136334649993,28611.884979990005,53329.56849120001 2025-07-09,15:41:29.000,190,11059904,3245,0,1752075688,13160.075707859993,24918.140859990002,53329.47067152001 2025-07-09,15:41:30.000,190,11059901,3725,0,1752075689,13160.095916789993,29997.046074120008,53329.4636844 2025-07-09,15:41:31.000,190,11059884,3245,0,1752075690,13160.048762619997,26303.301954120005,53329.49163288001 2025-07-09,15:41:32.000,190,11059891,3245,0,1752075691,13160.042026310002,27226.73798412,53329.498620000006 2025-07-09,15:41:33.000,190,11059916,3085,0,1752075692,13160.048762619997,25841.548693470002,53329.50560712 2025-07-09,15:41:34.000,190,11059928,2725,0,1752075693,13160.035289999993,29073.631191509994,53329.58246544 2025-07-09,15:41:35.000,190,11059876,3525,0,1752075694,13160.048762619997,25841.57688999,53329.58246544 2025-07-09,15:41:36.000,190,11059870,3245,0,1752075695,13160.082444170002,28611.842685209995,53329.547529840005 2025-07-09,15:41:37.000,190,11059896,3685,0,1752075696,13160.021817380002,34152.472963470005,53329.54054272001 2025-07-09,15:41:38.000,190,11059902,3645,0,1752075697,13160.062235240002,33228.96644217,53329.55451696 2025-07-09,15:41:39.000,190,11059908,2725,0,1752075698,13160.048762619997,29535.236420429996,53329.58246544 2025-07-09,15:41:40.000,190,11059906,3645,0,1752075699,13160.042026310002,27226.646345429996,53329.51259424 2025-07-09,15:41:41.000,190,11059921,3125,0,1752075700,13160.048762619997,24918.056270429995,53329.6034268 2025-07-09,15:41:42.000,190,11059870,3645,0,1752075701,13160.048762619997,30458.707696080004,53329.645349520004 2025-07-09,15:41:43.000,190,11059915,3965,0,1752075702,13160.048762619997,27226.702738470005,53329.58246544 2025-07-09,15:41:44.000,190,11059916,3485,0,1752075703,13160.062235240002,31382.178971729998,53329.56849120001 2025-07-09,15:41:45.000,190,11059889,3125,0,1752075704,13160.109389409998,30920.446858469993,53329.56849120001 2025-07-09,15:41:46.000,190,11059930,3645,0,1752075705,13160.089180479998,26764.928330430004,53329.50560712 2025-07-09,15:41:47.000,190,11059924,3365,0,1752075706,13160.062235240002,29073.56774934,53329.52656848 2025-07-09,15:41:48.000,190,11059900,2764,0,1752075707,13160.048762619997,26303.287855860006,53329.547529840005 2025-07-09,15:41:49.000,190,11059874,3804,0,1752075708,13160.048762619997,31843.911084990003,53329.5335556 2025-07-09,15:41:50.000,190,11059915,3045,0,1752075709,13160.035289999993,28150.131719340003,53329.58246544 2025-07-09,15:41:51.000,190,11059953,4045,0,1752075710,13160.021817380002,31843.861741080007,53329.57547832 2025-07-09,15:41:52.000,190,11059843,3965,0,1752075711,13160.062235240002,29535.264616950008,53329.50560712 2025-07-09,15:41:53.000,190,11059943,4285,0,1752075712,13160.089180479998,29996.95443543,53329.547529840005 2025-07-09,15:41:54.000,190,11059900,3525,0,1752075713,13160.055498929993,20762.60823369,53329.50560712 2025-07-09,15:41:55.000,190,11059951,4085,0,1752075714,13160.068971549998,26764.97062521,53329.50560712 2025-07-09,15:41:56.000,190,11059871,3804,0,1752075715,13160.068971549998,29996.97558282,53329.49163288001 2025-07-09,15:41:57.000,190,11059905,3165,0,1752075716,13160.095916789993,31843.868790210006,53329.5335556 2025-07-09,15:41:58.000,190,11059899,3924,0,1752075717,13160.089180479998,32305.57270695,53329.51259424 2025-07-09,15:41:59.000,190,11059867,3965,0,1752075718,13160.122862030003,33229.058080860006,53329.547529840005 2025-07-09,15:42:00.000,190,11059911,4205,0,1752075719,13160.109389409998,29073.57479847,53329.52656848 2025-07-09,15:42:01.000,190,11059927,2885,0,1752075720,13160.109389409998,28150.188112379998,53329.547529840005 2025-07-09,15:42:02.000,190,11059931,4165,0,1752075721,13160.116125719993,30920.460956730007,53329.55451696 2025-07-09,15:42:03.000,190,11059887,2844,0,1752075722,13160.122862030003,25841.59098825,53329.51259424 2025-07-09,15:42:04.000,190,11059901,3965,0,1752075723,13160.129598339998,29997.053123250007,53329.55451696 2025-07-09,15:42:05.000,190,11059869,4085,0,1752075724,13160.149807269998,30920.496202380004,53329.54054272001 2025-07-09,15:42:06.000,190,11059915,3405,0,1752075725,13160.149807269998,32305.586805209998,53329.5335556 2025-07-09,15:42:07.000,190,11059931,4125,0,1752075726,13160.149807269998,32767.35416412,53329.61041392001 2025-07-09,15:42:08.000,190,11059892,2485,0,1752075727,13160.176752509993,26303.301954120005,53329.54054272001 2025-07-09,15:42:09.000,190,11059915,3885,0,1752075728,13160.176752509993,30458.76408912,53329.54054272001 2025-07-09,15:42:10.000,190,11059895,3645,0,1752075729,13160.170016199998,30458.806383899995,53329.57547832 2025-07-09,15:42:11.000,190,11059934,3485,0,1752075730,13160.217170369993,29535.313960860003,53329.56150408 2025-07-09,15:42:12.000,190,11059922,3485,0,1752075731,13160.196961439993,29073.638240639993,53329.596439680005 2025-07-09,15:42:13.000,190,11059911,3965,0,1752075732,13160.217170369993,31382.214217379995,53329.63836240001 2025-07-09,15:42:14.000,190,11059873,4004,0,1752075733,13160.223906679988,24918.16200738,53329.61740104001 2025-07-09,15:42:15.000,190,11059920,3845,0,1752075734,13160.230642989998,28611.913176510003,53329.63836240001 2025-07-09,15:42:16.000,190,11059872,3525,0,1752075735,13160.237379299993,29535.405599549995,53329.63836240001 2025-07-09,15:42:17.000,190,11059903,3325,0,1752075736,13160.230642989998,29997.074270640005,53329.70823360001 2025-07-09,15:42:18.000,190,11059896,2605,0,1752075737,13160.257588229993,31843.960428899998,53329.61041392001 2025-07-09,15:42:19.000,190,11059900,3565,0,1752075738,13160.237379299993,31843.904035860003,53329.645349520004 2025-07-09,15:42:20.000,190,11059897,4125,0,1752075739,13160.264324539989,30920.5243989,53329.65233664 2025-07-09,15:42:21.000,190,11059847,4004,0,1752075740,13160.277797159993,30458.778187379998,53329.6034268 2025-07-09,15:42:22.000,190,11059891,4045,0,1752075741,13160.277797159993,28611.96252042,53329.58246544 2025-07-09,15:42:23.000,190,11059938,2644,0,1752075742,13160.324951329989,32767.438753680006,53329.56849120001 2025-07-09,15:42:24.000,190,11059882,3565,0,1752075743,13160.324951329989,27226.801426289996,53329.57547832 2025-07-09,15:42:25.000,190,11059909,4045,0,1752075744,13160.311478709998,28150.188112379998,53329.61041392001 2025-07-09,15:42:26.000,190,11059889,3205,0,1752075745,13160.324951329989,30920.573742809996,53329.666310880006 2025-07-09,15:42:27.000,190,11059919,4085,0,1752075746,13160.324951329989,28611.9343239,53329.75015632 2025-07-09,15:42:28.000,190,11059891,3205,0,1752075747,13160.378841809994,30920.503251510003,53329.73618208001 2025-07-09,15:42:29.000,190,11059878,3685,0,1752075748,13160.351896569999,29997.074270640005,53329.70823360001 2025-07-09,15:42:30.000,190,11059830,3765,0,1752075749,13160.345160259989,26303.3442489,53329.70124648 2025-07-09,15:42:31.000,190,11059822,3645,0,1752075750,13160.298006089994,31382.263561290005,53329.673298 2025-07-09,15:42:32.000,190,11059834,3525,0,1752075751,13160.351896569999,22609.600128899998,53329.69425936 2025-07-09,15:42:33.000,190,11059926,3365,0,1752075752,13160.331687639999,30920.616037590007,53329.75714344001 2025-07-09,15:42:34.000,190,11059845,3965,0,1752075753,13160.324951329989,29997.201154979994,53329.715220720005 2025-07-09,15:42:35.000,190,11059891,4285,0,1752075754,13160.264324539989,26765.15390259,53329.70124648 2025-07-09,15:42:36.000,190,11059875,4285,0,1752075755,13160.291269779998,29997.222302370006,53329.68727224001 2025-07-09,15:42:37.000,190,11059899,3845,0,1752075756,13160.264324539989,30920.70062715,53329.75015632 2025-07-09,15:42:38.000,190,11059870,3565,0,1752075757,13160.223906679988,30458.933268239998,53329.77810480001 2025-07-09,15:42:39.000,190,11059861,3965,0,1752075758,13160.223906679988,29073.807419760007,53329.75714344001 2025-07-09,15:42:40.000,190,11059898,3525,0,1752075759,13160.203697749988,29535.553631279996,53329.72220784 2025-07-09,15:42:41.000,190,11059871,4205,0,1752075760,13160.190225129998,32305.904016059998,53329.70124648 2025-07-09,15:42:42.000,190,11059935,4205,0,1752075761,13160.136334649993,30920.70767628,53329.70823360001 2025-07-09,15:42:43.000,190,11059869,4125,0,1752075762,13160.143070959988,34614.59277888,53329.68727224001 2025-07-09,15:42:44.000,190,11059861,3804,0,1752075763,13160.156543579993,28150.47712671,53329.666310880006 2025-07-09,15:42:45.000,190,11059883,4205,0,1752075764,13160.163279889988,31382.48208432,53329.645349520004 2025-07-09,15:42:46.000,190,11059924,3485,0,1752075765,13160.143070959988,30459.010808670006,53329.65233664 2025-07-09,15:42:47.000,190,11059843,3245,0,1752075766,13160.122862030003,29997.28574454,53329.63836240001 2025-07-09,15:42:48.000,190,11059904,2725,0,1752075767,13160.143070959988,28612.152846929996,53329.6034268 2025-07-09,15:42:49.000,190,11059902,2685,0,1752075768,13160.102653100002,28150.420733670006,53329.57547832 2025-07-09,15:42:50.000,190,11059939,3285,0,1752075769,13160.102653100002,27226.956507149996,53329.63137528 2025-07-09,15:42:51.000,190,11059897,3005,0,1752075770,13160.095916789993,28612.11760128,53329.61041392001 2025-07-09,15:42:52.000,190,11059830,3285,0,1752075771,13160.015081069992,31382.439789540003,53329.51958136001 2025-07-09,15:42:53.000,190,11059926,3924,0,1752075772,13159.994872139992,26765.175049979996,53329.596439680005 2025-07-09,15:42:54.000,190,11059911,3924,0,1752075773,13159.967926899997,33691.008717150005,53329.55451696 2025-07-09,15:42:55.000,190,11059873,3645,0,1752075774,13159.974663209992,29535.539533019997,53329.57547832 2025-07-09,15:42:56.000,190,11059882,3405,0,1752075775,13159.961190590002,29535.5113365,53329.596439680005 2025-07-09,15:42:57.000,190,11059913,4004,0,1752075776,13159.940981660002,28612.08940476,53329.596439680005 2025-07-09,15:42:58.000,190,11059859,3085,0,1752075777,13159.974663209992,27688.589932589995,53329.63836240001 2025-07-09,15:42:59.000,190,11059871,2965,0,1752075778,13159.940981660002,31382.404543890007,53329.57547832 2025-07-09,15:43:00.000,190,11059815,2965,0,1752075779,13159.934245349992,28150.300898460002,53329.6034268 2025-07-09,15:43:01.000,190,11059903,3045,0,1752075780,13159.907300109997,26303.400641939996,53329.55451696 2025-07-09,15:43:02.000,190,11059906,3165,0,1752075781,13159.866882249997,29997.151811069998,53329.63137528 2025-07-09,15:43:03.000,190,11059887,3245,0,1752075782,13159.893827489992,28611.976618679997,53329.645349520004 2025-07-09,15:43:04.000,190,11059881,4004,0,1752075783,13159.887091179997,27688.512392160002,53329.5335556 2025-07-09,15:43:05.000,190,11059891,3085,0,1752075784,13159.880354870002,27688.484195640005,53329.57547832 2025-07-09,15:43:06.000,190,11059916,3405,0,1752075785,13159.907300109997,30920.475054990005,53329.56150408 2025-07-09,15:43:07.000,190,11059847,3645,0,1752075786,13159.954454279992,29997.017877599996,53329.596439680005 2025-07-09,15:43:08.000,190,11059862,3365,0,1752075787,13159.927509039997,25841.506398690006,53329.56849120001 2025-07-09,15:43:09.000,190,11059891,3485,0,1752075788,13159.974663209992,30920.439809339994,53329.56849120001 2025-07-09,15:43:10.000,190,11059829,3685,0,1752075789,13160.021817380002,27688.36436043,53329.58945256001 2025-07-09,15:43:11.000,190,11059891,3005,0,1752075790,13160.055498929993,25379.753138040003,53329.6034268 2025-07-09,15:43:12.000,190,11059822,3245,0,1752075791,13160.062235240002,32767.304820210004,53329.55451696 2025-07-09,15:43:13.000,190,11059935,3605,0,1752075792,13160.048762619997,32305.57270695,53329.61740104001 2025-07-09,15:43:14.000,190,11059878,2805,0,1752075793,13160.089180479998,31843.78420065,53329.63137528 2025-07-09,15:43:15.000,190,11059862,3325,0,1752075794,13160.102653100002,26764.886035649994,53329.63836240001 2025-07-09,15:43:16.000,190,11059865,3765,0,1752075795,13160.102653100002,33690.56462196,53329.673298 2025-07-09,15:43:17.000,190,11059850,3365,0,1752075796,13160.136334649993,26303.118676740007,53329.63836240001 2025-07-09,15:43:18.000,190,11059848,2365,0,1752075797,13160.170016199998,29996.876894999994,53329.63836240001 2025-07-09,15:43:19.000,190,11059891,4045,0,1752075798,13160.149807269998,29535.095437829994,53329.70823360001 2025-07-09,15:43:20.000,190,11059852,3365,0,1752075799,13160.136334649993,30458.496222179994,53329.715220720005 2025-07-09,15:43:21.000,190,11059926,3444,0,1752075800,13160.109389409998,27226.477166309996,53329.65233664 2025-07-09,15:43:22.000,190,11059893,3965,0,1752075801,13160.116125719993,25379.513467619996,53329.666310880006 2025-07-09,15:43:23.000,190,11059900,3685,0,1752075802,13160.136334649993,26302.956546750007,53329.61740104001 2025-07-09,15:43:24.000,190,11059930,3405,0,1752075803,13160.163279889988,30920.009812410004,53329.596439680005 2025-07-09,15:43:25.000,190,11059902,3605,0,1752075804,13160.122862030003,26302.787367630008,53329.63836240001 2025-07-09,15:43:26.000,190,11059873,3965,0,1752075805,13160.136334649993,26764.399645679994,53329.61041392001 2025-07-09,15:43:27.000,190,11059889,4485,0,1752075806,13160.143070959988,30458.073274380004,53329.61740104001 2025-07-09,15:43:28.000,190,11059878,2725,0,1752075807,13160.143070959988,29996.256571560007,53329.61740104001 2025-07-09,15:43:29.000,190,11059898,2885,0,1752075808,13160.129598339998,31843.100435040004,53329.65233664 2025-07-09,15:43:30.000,190,11059894,3605,0,1752075809,13160.089180479998,30457.868849610008,53329.65932376001 2025-07-09,15:43:31.000,190,11059878,3485,0,1752075810,13160.082444170002,29072.714804610005,53329.63137528 2025-07-09,15:43:32.000,190,11059901,3885,0,1752075811,13159.981399520002,31842.917157660006,53329.65932376001 2025-07-09,15:43:33.000,190,11059878,2685,0,1752075812,13159.954454279992,29534.362328310002,53329.69425936 2025-07-09,15:43:34.000,190,11059880,3325,0,1752075813,13159.893827489992,32766.275647229995,53329.61740104001 2025-07-09,15:43:35.000,190,11059919,3965,0,1752075814,13159.833200699992,25378.857898529997,53329.68727224001 2025-07-09,15:43:36.000,190,11059892,2525,0,1752075815,13159.792782839992,23993.710902659994,53329.63137528 2025-07-09,15:43:37.000,190,11059908,2725,0,1752075816,13159.711947119991,31381.079307449996,53329.61740104001 2025-07-09,15:43:38.000,190,11059920,3605,0,1752075817,13159.651320329991,25378.82970201,53329.61041392001 2025-07-09,15:43:39.000,190,11059885,3765,0,1752075818,13159.63784771,27687.41977701,53329.6034268 2025-07-09,15:43:40.000,190,11059853,3965,0,1752075819,13159.583957229996,31381.05111093,53329.596439680005 2025-07-09,15:43:41.000,190,11059895,3965,0,1752075820,13159.55027567999,28610.81351223,53329.57547832 2025-07-09,15:43:42.000,190,11059936,3485,0,1752075821,13159.55027567999,33227.97956397,53329.56849120001 2025-07-09,15:43:43.000,190,11059870,3525,0,1752075822,13159.44923102999,31842.81142071,53329.61740104001 2025-07-09,15:43:44.000,190,11059856,3205,0,1752075823,13159.47617627,25840.547717010006,53329.54054272001 2025-07-09,15:43:45.000,190,11059825,3885,0,1752075824,13159.442494719995,29996.045097659997,53329.49163288001 2025-07-09,15:43:46.000,190,11059824,3205,0,1752075825,13159.45596734,26302.322125050006,53329.47067152001 2025-07-09,15:43:47.000,190,11059838,2925,0,1752075826,13159.42902209999,27225.81454809,53329.49163288001 2025-07-09,15:43:48.000,190,11059821,4325,0,1752075827,13159.42902209999,35074.94326266,53329.44272304001 2025-07-09,15:43:49.000,190,11059846,3485,0,1752075828,13159.45596734,25840.639355699997,53329.48464576 2025-07-09,15:43:50.000,190,11059853,3045,0,1752075829,13159.46943995999,29996.122638090004,53329.41477456 2025-07-09,15:43:51.000,190,11059821,3205,0,1752075830,13159.46943995999,31381.283732220007,53329.40080032001 2025-07-09,15:43:52.000,190,11059863,3085,0,1752075831,13159.47617627,26302.470156780008,53329.42176168001 2025-07-09,15:43:53.000,190,11059863,4085,0,1752075832,13159.462703649995,26764.216368299996,53329.3938132 2025-07-09,15:43:55.000,190,11059913,3005,0,1752075834,13159.503121509995,30919.861780680003,53329.50560712 2025-07-09,15:43:56.000,190,11059895,3765,0,1752075835,13159.48964888999,35537.034881550004,53329.48464576 2025-07-09,15:43:57.000,190,11059909,4085,0,1752075836,13159.48964888999,29073.06726111,53329.49163288001 2025-07-09,15:43:58.000,190,11059920,3765,0,1752075837,13159.523330439995,29996.517389369998,53329.52656848 2025-07-09,15:43:59.000,190,11059875,3924,0,1752075838,13159.543539369995,24917.68266654,53329.50560712 2025-07-09,15:44:00.000,190,11059892,3685,0,1752075839,13159.543539369995,28149.744017189994,53329.498620000006 2025-07-09,15:44:01.000,190,11059895,3804,0,1752075840,13159.55701199,24917.739059579995,53329.52656848 2025-07-09,15:44:02.000,190,11059922,3444,0,1752075841,13159.583957229996,28611.532523489994,53329.49163288001 2025-07-09,15:44:03.000,190,11059935,3125,0,1752075842,13159.63784771,31843.481088059998,53329.51958136001 2025-07-09,15:44:04.000,190,11059880,3525,0,1752075843,13159.65805664,32766.959412840006,53329.428748800005 2025-07-09,15:44:05.000,190,11059932,3525,0,1752075844,13159.732156049991,35075.514242189995,53329.47067152001 2025-07-09,15:44:06.000,190,11059930,2725,0,1752075845,13159.779310220001,30458.369337840006,53329.41477456 2025-07-09,15:44:07.000,190,11059927,3885,0,1752075846,13159.866882249997,32305.24139784,53329.40778744 2025-07-09,15:44:08.000,190,11059872,3725,0,1752075847,13159.914036419992,30920.07325458,53329.50560712 2025-07-09,15:44:09.000,190,11059887,3924,0,1752075848,13159.954454279992,31381.741925669994,53329.449710160006 2025-07-09,15:44:10.000,190,11059885,3845,0,1752075849,13160.021817380002,33690.381344580004,53329.48464576 2025-07-09,15:44:11.000,190,11059793,4004,0,1752075850,13160.089180479998,29996.609028060004,53329.58246544 2025-07-09,15:44:12.000,190,11059855,3045,0,1752075851,13160.089180479998,24917.6967648,53329.56150408 2025-07-09,15:44:13.000,190,11059885,3165,0,1752075852,13160.102653100002,24455.978749800008,53329.58945256001 2025-07-09,15:44:14.000,190,11059873,3965,0,1752075853,13160.089180479998,29534.834620020003,53329.57547832 2025-07-09,15:44:15.000,190,11059814,3285,0,1752075854,13160.149807269998,29534.785276110008,53329.62438816 2025-07-09,15:44:16.000,190,11059839,3125,0,1752075855,13160.149807269998,30919.918173719998,53329.666310880006 2025-07-09,15:44:17.000,190,11059831,4045,0,1752075856,13160.116125719993,30458.249502630002,53329.70124648 2025-07-09,15:44:18.000,190,11059855,3645,0,1752075857,13160.122862030003,31381.6784835,53329.68028512 2025-07-09,15:44:19.000,190,11059863,3885,0,1752075858,13160.163279889988,28149.624181980005,53329.70823360001 2025-07-09,15:44:20.000,190,11059851,3924,0,1752075859,13160.109389409998,28611.363344369995,53329.70823360001 2025-07-09,15:44:21.000,190,11059866,3725,0,1752075860,13160.122862030003,31843.31190894,53329.673298 2025-07-09,15:44:22.000,190,11059855,4325,0,1752075861,13160.075707859993,28611.250558290005,53329.68727224001 2025-07-09,15:44:23.000,190,11059898,3444,0,1752075862,13160.028553689997,29996.3129646,53329.72220784 2025-07-09,15:44:24.000,190,11059851,3885,0,1752075863,13159.988135829997,26764.34325264,53329.70124648 2025-07-09,15:44:25.000,190,11059836,3165,0,1752075864,13159.988135829997,29996.305915470002,53329.72919496 2025-07-09,15:44:26.000,190,11059851,3645,0,1752075865,13159.981399520002,31381.389469169997,53329.72919496 2025-07-09,15:44:27.000,190,11059827,3325,0,1752075866,13159.940981660002,33228.16989048,53329.715220720005 2025-07-09,15:44:28.000,190,11059945,4085,0,1752075867,13159.961190590002,29534.425770479997,53329.73618208001 2025-07-09,15:44:29.000,190,11059908,3605,0,1752075868,13159.940981660002,25840.709847000006,53329.77810480001 2025-07-09,15:44:30.000,190,11059958,3845,0,1752075869,13159.967926899997,24455.506458090007,53329.75015632 2025-07-09,15:44:31.000,190,11059947,3085,0,1752075870,13159.974663209992,31381.262584829994,53329.77810480001 2025-07-09,15:44:32.000,190,11059923,3725,0,1752075871,13160.021817380002,30919.502275050007,53329.75714344001 2025-07-09,15:44:33.000,190,11059947,3845,0,1752075872,13160.015081069992,26764.082434829994,53329.7431692 2025-07-09,15:44:34.000,190,11059911,3924,0,1752075873,13160.042026310002,23532.056329829997,53329.77810480001 2025-07-09,15:44:35.000,190,11059870,3165,0,1752075874,13160.048762619997,27225.849793739995,53329.82002752 2025-07-09,15:44:36.000,190,11059902,3444,0,1752075875,13160.035289999993,29996.17903113,53329.77111768 2025-07-09,15:44:37.000,190,11059894,2725,0,1752075876,13160.068971549998,30457.918193520003,53329.82701464001 2025-07-09,15:44:38.000,190,11059951,4085,0,1752075877,13160.068971549998,30919.692601560004,53329.79906616 2025-07-09,15:44:39.000,190,11059888,3685,0,1752075878,13160.109389409998,30458.002783079995,53329.77810480001 2025-07-09,15:44:40.000,190,11059871,3765,0,1752075879,13160.102653100002,30458.080323510003,53329.847976 2025-07-09,15:44:41.000,190,11059892,3565,0,1752075880,13160.156543579993,25840.956566549998,53329.88989872 2025-07-09,15:44:42.000,190,11059859,3245,0,1752075881,13160.156543579993,34613.612949810005,53329.813040400004 2025-07-09,15:44:43.000,190,11059927,3725,0,1752075882,13160.163279889988,27687.983707410007,53329.90387296001 2025-07-09,15:44:44.000,190,11059921,3924,0,1752075883,13160.210434059998,26764.526530019997,53329.91086008 2025-07-09,15:44:45.000,190,11059886,3365,0,1752075884,13160.223906679988,30919.974566760007,53329.92483432001 2025-07-09,15:44:46.000,190,11059930,3325,0,1752075885,13160.223906679988,30920.009812410004,53329.91086008 2025-07-09,15:44:47.000,190,11059935,4085,0,1752075886,13160.284533469989,32766.931216319994,53329.91086008 2025-07-09,15:44:48.000,190,11059936,3685,0,1752075887,13160.392314429999,31381.69258176,53329.882911600005 2025-07-09,15:44:49.000,190,11059935,3924,0,1752075888,13160.47315015,23994.197292630008,53329.97374416001 2025-07-09,15:44:50.000,190,11059959,3885,0,1752075889,13160.520304319994,24917.661519150002,53329.90387296001 2025-07-09,15:44:51.000,190,11059938,3685,0,1752075890,13160.58766741999,29534.806423500006,53329.9877184 2025-07-09,15:44:52.000,190,11059899,3045,0,1752075891,13160.62808527999,22609.036198500005,53330.01566688 2025-07-09,15:44:53.000,190,11059757,3645,0,1752075892,13160.681975759995,30919.925222849997,53329.931821440005 2025-07-09,15:44:54.000,190,11059907,3685,0,1752075893,13160.72912992999,31843.354203719995,53330.01566688 2025-07-09,15:44:56.000,190,11059723,3725,0,1752075895,13160.850383509991,31843.361252849994,53330.001692640006 2025-07-09,15:44:57.000,190,11059929,3885,0,1752075896,13160.884065059996,29534.764128719995,53330.02265400001 2025-07-09,15:44:58.000,190,11059900,3245,0,1752075897,13160.884065059996,26764.441940460005,53330.02265400001 2025-07-09,15:44:59.000,190,11059905,3605,0,1752075898,13160.91774661,34613.66934285,53329.9877184 2025-07-09,15:45:00.000,190,11059964,3325,0,1752075899,13160.924482919996,30458.214256980005,53330.06457672 2025-07-09,15:45:01.000,190,11059873,3765,0,1752075900,13160.904273989996,29073.06726111,53330.001692640006 2025-07-09,15:45:02.000,190,11059933,3804,0,1752075901,13160.958164470001,30458.143765679997,53330.06457672 2025-07-09,15:45:03.000,190,11059911,3765,0,1752075902,13160.91774661,30458.228355240004,53330.00867976 2025-07-09,15:45:04.000,190,11059909,3525,0,1752075903,13160.931219229991,23070.697820460002,53330.14143504001 2025-07-09,15:45:05.000,190,11059880,3285,0,1752075904,13160.884065059996,24917.569880459996,53330.04361536001 2025-07-09,15:45:06.000,190,11059877,3725,0,1752075905,13160.924482919996,28611.335147849997,53330.050602480005 2025-07-09,15:45:07.000,190,11059886,3285,0,1752075906,13160.924482919996,29996.50329111,53330.11348656001 2025-07-09,15:45:08.000,190,11059874,3085,0,1752075907,13160.91774661,29534.778226979994,53330.08553808 2025-07-09,15:45:09.000,190,11059883,3685,0,1752075908,13160.890801369991,29534.750030459996,53330.050602480005 2025-07-09,15:45:10.000,190,11059953,3765,0,1752075909,13160.89753768,29996.439848940005,53330.10649944 2025-07-09,15:45:11.000,190,11059931,3685,0,1752075910,13160.911010299991,28149.560739809996,53330.148422160004 2025-07-09,15:45:12.000,190,11059936,3765,0,1752075911,13160.91774661,33690.12052677,53330.197332 2025-07-09,15:45:13.000,190,11059910,3285,0,1752075912,13160.924482919996,31381.459960470005,53330.24624184 2025-07-09,15:45:14.000,190,11059911,3085,0,1752075913,13160.971637089991,30919.763092859997,53330.25322896 2025-07-09,15:45:15.000,190,11059888,3285,0,1752075914,13160.998582330001,33228.35316786,53330.23925472001 2025-07-09,15:45:16.000,190,11059890,3165,0,1752075915,13160.985109709996,31381.431763949993,53330.22528048 2025-07-09,15:45:17.000,190,11059911,3845,0,1752075916,13161.025527569996,30919.636208519994,53330.23925472001 2025-07-09,15:45:18.000,190,11059909,3565,0,1752075917,13161.025527569996,30919.629159389995,53330.316113040004 2025-07-09,15:45:19.000,190,11059918,3444,0,1752075918,13161.025527569996,32766.437777219995,53330.316113040004 2025-07-09,15:45:20.000,190,11059922,3405,0,1752075919,13161.059209120001,29996.122638090004,53330.27419032 2025-07-09,15:45:21.000,190,11059867,3485,0,1752075920,13161.032263879992,27687.43387527,53330.28816456001 2025-07-09,15:45:22.000,190,11059933,3565,0,1752075921,13161.025527569996,27225.708811139993,53330.218293360005 2025-07-09,15:45:23.000,190,11059876,3444,0,1752075922,13161.005318639996,27225.666516359997,53330.23925472001 2025-07-09,15:45:24.000,190,11059908,3405,0,1752075923,13160.998582330001,25840.46312745,53330.33008728001 2025-07-09,15:45:25.000,190,11059989,3565,0,1752075924,13161.005318639996,33227.782188330006,53330.35803576001 2025-07-09,15:45:26.000,190,11059892,3525,0,1752075925,13160.998582330001,30457.523442239995,53330.28117744001 2025-07-09,15:45:27.000,190,11059876,3165,0,1752075926,13161.018791260001,29995.770181590007,53330.39297136 2025-07-09,15:45:28.000,190,11059893,3765,0,1752075927,13161.005318639996,29995.68559203,53330.40694560001 2025-07-09,15:45:29.000,190,11059937,3405,0,1752075928,13160.985109709996,28148.806482900007,53330.34406152 2025-07-09,15:45:30.000,190,11059907,3605,0,1752075929,13160.991846019991,29072.157923339997,53330.40694560001 2025-07-09,15:45:31.000,190,11059913,3285,0,1752075930,13160.985109709996,30457.248526170006,53330.41393272 2025-07-09,15:45:32.000,190,11059949,4085,0,1752075931,13161.045736499997,29533.791348779996,53330.36502288 2025-07-09,15:45:33.000,190,11059894,3405,0,1752075932,13161.025527569996,32303.993701829997,53330.41393272 2025-07-09,15:45:34.000,190,11059879,3125,0,1752075933,13161.039000190001,31380.53652444,53330.42091984 2025-07-09,15:45:35.000,190,11059924,2644,0,1752075934,13161.065945429997,26763.37752183,53330.385984240005 2025-07-09,15:45:36.000,190,11059834,3525,0,1752075935,13161.092890669992,27686.827650089996,53330.41393272 2025-07-09,15:45:37.000,190,11059922,3405,0,1752075936,13161.106363289997,26301.722949000003,53330.42790696001 2025-07-09,15:45:38.000,190,11059890,3325,0,1752075937,13161.160253770002,29995.311988140005,53330.49079104 2025-07-09,15:45:39.000,190,11059910,2764,0,1752075938,13161.200671630002,34150.661337059995,53330.49079104 2025-07-09,15:45:40.000,190,11059917,3005,0,1752075939,13161.227616869997,27686.78535531,53330.46982968 2025-07-09,15:45:41.000,190,11059928,3565,0,1752075940,13161.214144249992,28148.425829879998,53330.47681680001 2025-07-09,15:45:42.000,190,11059929,3885,0,1752075941,13161.207407939997,32765.528439450005,53330.51873952 2025-07-09,15:45:43.000,190,11059927,4085,0,1752075942,13161.200671630002,23531.266827269996,53330.47681680001 2025-07-09,15:45:44.000,190,11059901,3885,0,1752075943,13161.193935319992,29071.777270320003,53330.46284256 2025-07-09,15:45:45.000,190,11059927,3765,0,1752075944,13161.220880560002,27224.84881728,53330.483803920004 2025-07-09,15:45:46.000,190,11059879,3765,0,1752075945,13161.180462700002,32303.6341962,53330.47681680001 2025-07-09,15:45:47.000,190,11059929,3245,0,1752075946,13161.193935319992,30456.783283590004,53330.49777816001 2025-07-09,15:45:48.000,190,11059872,3405,0,1752075947,13161.166990079997,29071.699729889995,53330.56764936 2025-07-09,15:45:49.000,190,11059903,3205,0,1752075948,13161.146781149997,29533.326106199995,53330.51873952 2025-07-09,15:45:50.000,190,11059901,3965,0,1752075949,13161.106363289997,28148.23550337,53330.46982968 2025-07-09,15:45:51.000,190,11059882,2605,0,1752075950,13161.086154359997,30918.430807290002,53330.434894080005 2025-07-09,15:45:52.000,190,11059935,3045,0,1752075951,13161.059209120001,25377.899216849997,53330.46284256 2025-07-09,15:45:53.000,190,11059937,4045,0,1752075952,13161.018791260001,28609.86892881,53330.42091984 2025-07-09,15:45:54.000,190,11059883,3045,0,1752075953,13161.025527569996,30456.698694029998,53330.41393272 2025-07-09,15:45:55.000,190,11059893,3885,0,1752075954,13161.032263879992,27686.432898810002,53330.46284256 2025-07-09,15:45:56.000,190,11059895,3804,0,1752075955,13161.012054949992,26763.003917940005,53330.483803920004 2025-07-09,15:45:57.000,190,11059905,2685,0,1752075956,13161.005318639996,25839.63837924,53330.39995848 2025-07-09,15:45:58.000,190,11059922,3444,0,1752075957,13161.045736499997,28148.143864679994,53330.36502288 2025-07-09,15:45:59.000,190,11059931,3645,0,1752075958,13161.032263879992,32303.514360989997,53330.41393272 2025-07-09,15:46:00.000,190,11059950,3485,0,1752075959,13161.012054949992,26763.06736011,53330.39297136 2025-07-09,15:46:01.000,190,11059917,2844,0,1752075960,13160.998582330001,27686.383554900007,53330.39297136 2025-07-09,15:46:02.000,190,11059948,2605,0,1752075961,13161.025527569996,25839.589035330006,53330.35104864 2025-07-09,15:46:03.000,190,11059923,3885,0,1752075962,13161.065945429997,25377.913315109996,53330.434894080005 2025-07-09,15:46:04.000,190,11059932,2444,0,1752075963,13161.045736499997,28609.925321849994,53330.41393272 2025-07-09,15:46:05.000,190,11059884,2525,0,1752075964,13160.998582330001,29995.022973810002,53330.42091984 2025-07-09,15:46:06.000,190,11059893,3804,0,1752075965,13160.978373400001,33688.717749899995,53330.42091984 2025-07-09,15:46:07.000,190,11059883,3924,0,1752075966,13160.958164470001,27686.531586629993,53330.37899712001 2025-07-09,15:46:08.000,190,11059940,2444,0,1752075967,13160.937955540001,26301.398689020003,53330.385984240005 2025-07-09,15:46:09.000,190,11059884,3645,0,1752075968,13160.91774661,26301.307050329997,53330.33008728001 2025-07-09,15:46:10.000,190,11059914,2644,0,1752075969,13160.89753768,23992.85795793,53330.37899712001 2025-07-09,15:46:11.000,190,11059909,4004,0,1752075970,13160.890801369991,35073.808352730004,53330.33008728001 2025-07-09,15:46:12.000,190,11059896,2444,0,1752075971,13160.850383509991,26763.03916359,53330.337074400006 2025-07-09,15:46:13.000,190,11059886,2605,0,1752075972,13160.843647199996,26762.996868810005,53330.337074400006 2025-07-09,15:46:14.000,190,11059912,2644,0,1752075973,13160.78975671999,27224.707834679997,53330.29515168 2025-07-09,15:46:15.000,190,11059923,3485,0,1752075974,13160.783020409996,34150.26658578,53330.35803576001 2025-07-09,15:46:16.000,190,11059880,2725,0,1752075975,13160.72912992999,28609.734995339997,53330.29515168 2025-07-09,15:46:17.000,190,11059925,3685,0,1752075976,13160.722393619995,31841.69060904,53330.26021608001 2025-07-09,15:46:18.000,190,11059882,3165,0,1752075977,13160.70892099999,26301.144920339997,53330.385984240005 2025-07-09,15:46:19.000,190,11059898,3125,0,1752075978,13160.69544838,26301.159018599996,53330.35803576001 2025-07-09,15:46:20.000,190,11059892,3165,0,1752075979,13160.65503052,29533.022993610008,53330.29515168 2025-07-09,15:46:21.000,190,11059907,3205,0,1752075980,13160.64829420999,32303.281739700004,53330.35803576001 2025-07-09,15:46:22.000,190,11059925,3804,0,1752075981,13160.60787634999,31841.577822959996,53330.41393272 2025-07-09,15:46:23.000,190,11059902,3085,0,1752075982,13160.60787634999,27224.439967740007,53330.41393272 2025-07-09,15:46:24.000,190,11059916,3005,0,1752075983,13160.66850313999,27686.12273709,53330.42091984 2025-07-09,15:46:25.000,190,11059944,3325,0,1752075984,13160.661766829995,27686.073393180006,53330.37201 2025-07-09,15:46:26.000,190,11059865,3725,0,1752075985,13160.66850313999,29994.628222529995,53330.35104864 2025-07-09,15:46:27.000,190,11059936,3365,0,1752075986,13160.722393619995,25377.56790774,53330.337074400006 2025-07-09,15:46:28.000,190,11059937,3605,0,1752075987,13160.70892099999,32303.133707970002,53330.28816456001 2025-07-09,15:46:29.000,190,11059899,3565,0,1752075988,13160.73586624,30456.303942750004,53330.28816456001 2025-07-09,15:46:30.000,190,11059850,3005,0,1752075989,13160.74933885999,26762.672608830006,53330.37201 2025-07-09,15:46:31.000,190,11059948,3205,0,1752075990,13160.81670196,27686.045196659994,53330.36502288 2025-07-09,15:46:32.000,190,11059944,3485,0,1752075991,13160.850383509991,28147.720916880004,53330.27419032 2025-07-09,15:46:33.000,190,11059883,3685,0,1752075992,13160.87732875,27224.320132530003,53330.316113040004 2025-07-09,15:46:34.000,190,11059889,2844,0,1752075993,13160.884065059996,29071.114652100005,53330.39995848 2025-07-09,15:46:35.000,190,11059909,3765,0,1752075994,13160.890801369991,34611.56870211,53330.39995848 2025-07-09,15:46:36.000,190,11059858,2805,0,1752075995,13160.884065059996,26300.78541471,53330.37899712001 2025-07-09,15:46:37.000,190,11059905,3565,0,1752075996,13160.911010299991,28147.61517993,53330.36502288 2025-07-09,15:46:38.000,190,11059864,3125,0,1752075997,13160.944691849996,30917.768189070004,53330.39297136 2025-07-09,15:46:39.000,190,11059855,3685,0,1752075998,13160.890801369991,29070.917276459993,53330.37899712001 2025-07-09,15:46:40.000,190,11059902,3165,0,1752075999,13160.890801369991,28609.107622769996,53330.39297136 2025-07-09,15:46:41.000,190,11059883,2885,0,1752076000,13160.884065059996,27223.988823420004,53330.27419032 2025-07-09,15:46:42.000,190,11059883,3725,0,1752076001,13160.81670196,29994.127734299997,53330.28816456001 2025-07-09,15:46:43.000,190,11059899,3924,0,1752076002,13160.850383509991,29994.134783429996,53330.29515168 2025-07-09,15:46:44.000,190,11059883,3645,0,1752076003,13160.7762841,28147.27682169,53330.27419032 2025-07-09,15:46:45.000,190,11059937,3605,0,1752076004,13160.74933885999,28609.001885820006,53330.23925472001 2025-07-09,15:46:46.000,190,11059905,3605,0,1752076005,13160.64829420999,26762.10867843,53330.26021608001 2025-07-09,15:46:47.000,190,11059938,3565,0,1752076006,13160.661766829995,28147.206330390007,53330.267203200005 2025-07-09,15:46:48.000,190,11059913,3045,0,1752076007,13160.601140039995,32764.182055619996,53330.28816456001 2025-07-09,15:46:49.000,190,11059895,3645,0,1752076008,13160.540513249995,27685.446020610005,53330.29515168 2025-07-09,15:46:50.000,190,11059864,2565,0,1752076009,13160.500095389994,30455.676570180003,53330.3021388 2025-07-09,15:46:51.000,190,11059896,2644,0,1752076010,13160.46641383999,30917.366388659997,53330.27419032 2025-07-09,15:46:52.000,190,11059879,3205,0,1752076011,13160.439468599994,30917.373437789996,53330.218293360005 2025-07-09,15:46:53.000,190,11059902,2405,0,1752076012,13160.412523359999,29993.94445692,53330.20431912 2025-07-09,15:46:54.000,190,11059867,3165,0,1752076013,13160.311478709998,29994.021997350006,53330.16239640001 2025-07-09,15:46:55.000,190,11059904,3165,0,1752076014,13160.284533469989,37381.270566930005,53330.148422160004 2025-07-09,15:46:56.000,190,11059894,3685,0,1752076015,13160.250851919998,24915.257765820003,53330.21130624001 2025-07-09,15:46:57.000,190,11059920,3444,0,1752076016,13160.223906679988,29070.550721699998,53330.19034488001 2025-07-09,15:46:58.000,190,11059860,3685,0,1752076017,13160.149807269998,30917.394585179994,53330.10649944 2025-07-09,15:46:59.000,190,11059867,2965,0,1752076018,13160.109389409998,29994.029046480005,53330.11348656001 2025-07-09,15:47:00.000,190,11059897,3725,0,1752076019,13160.116125719993,31379.183091479994,53330.17637064 2025-07-09,15:47:01.000,190,11059886,3085,0,1752076020,13160.055498929993,28608.980738430007,53330.14143504001 2025-07-09,15:47:02.000,190,11059871,3565,0,1752076021,13160.055498929993,28608.973689299994,53330.148422160004 2025-07-09,15:47:03.000,190,11059869,3285,0,1752076022,13159.988135829997,30917.570813430008,53330.07156384001 2025-07-09,15:47:04.000,190,11059881,4205,0,1752076023,13159.940981660002,28147.326165599996,53330.099512320005 2025-07-09,15:47:05.000,190,11059838,2725,0,1752076024,13159.940981660002,26762.27080842,53330.06457672 2025-07-09,15:47:06.000,190,11059853,3965,0,1752076025,13159.853409629992,29070.84678516,53330.02265400001 2025-07-09,15:47:07.000,190,11059890,3485,0,1752076026,13159.833200699992,27685.756182330006,53330.04361536001 2025-07-09,15:47:08.000,190,11059852,3325,0,1752076027,13159.819728080001,29070.8326869,53330.00867976 2025-07-09,15:47:09.000,190,11059910,3525,0,1752076028,13159.812991769992,30917.697697769996,53330.03662824 2025-07-09,15:47:10.000,190,11059871,3725,0,1752076029,13159.786046529996,33226.2243306,53329.99470552001 2025-07-09,15:47:11.000,190,11059899,3645,0,1752076030,13159.779310220001,26300.63738298,53330.001692640006 2025-07-09,15:47:12.000,190,11059872,3565,0,1752076031,13159.786046529996,26300.65148124,53330.03662824 2025-07-09,15:47:13.000,190,11059887,3725,0,1752076032,13159.819728080001,30455.937387989994,53329.97374416001 2025-07-09,15:47:14.000,190,11059890,3405,0,1752076033,13159.819728080001,30455.937387989994,53329.95278280001 2025-07-09,15:47:15.000,190,11059887,3525,0,1752076034,13159.826464389997,28147.403706030003,53329.99470552001 2025-07-09,15:47:16.000,190,11059875,3245,0,1752076035,13159.839937010001,26762.291955809997,53329.9877184 2025-07-09,15:47:17.000,190,11059856,3245,0,1752076036,13159.860145940002,25838.919367979994,53329.97374416001 2025-07-09,15:47:18.000,190,11059904,3365,0,1752076037,13159.873618559992,29994.25461864,53329.97374416001 2025-07-09,15:47:19.000,190,11059901,4045,0,1752076038,13159.893827489992,34611.230343870004,53329.980731280004 2025-07-09,15:47:20.000,190,11059869,4045,0,1752076039,13159.907300109997,33687.89300169,53329.90387296001 2025-07-09,15:47:21.000,190,11059884,3565,0,1752076040,13159.927509039997,32302.710760169997,53329.94579568001 2025-07-09,15:47:22.000,190,11059880,2725,0,1752076041,13159.920772730002,28147.326165599996,53329.95278280001 2025-07-09,15:47:23.000,190,11059889,3045,0,1752076042,13159.927509039997,31379.253582780002,53329.89688584 2025-07-09,15:47:24.000,190,11059837,3125,0,1752076043,13159.940981660002,28608.966640169994,53329.931821440005 2025-07-09,15:47:25.000,190,11059846,2644,0,1752076044,13159.914036419992,28608.952541909995,53329.882911600005 2025-07-09,15:47:26.000,190,11059914,3804,0,1752076045,13159.893827489992,31379.070305400004,53329.9178472 2025-07-09,15:47:27.000,190,11059852,2365,0,1752076046,13159.873618559992,31840.74602562,53329.92483432001 2025-07-09,15:47:28.000,190,11059905,4245,0,1752076047,13159.839937010001,34149.223314539995,53329.87592448001 2025-07-09,15:47:29.000,190,11059903,2925,0,1752076048,13159.786046529996,27685.33323453,53329.86195024 2025-07-09,15:47:30.000,190,11059874,3685,0,1752076049,13159.779310220001,31840.640288669994,53329.86195024 2025-07-09,15:47:31.000,190,11059890,2885,0,1752076050,13159.738892360001,29532.057262799994,53329.82701464001 2025-07-09,15:47:32.000,190,11059878,3485,0,1752076051,13159.718683430001,29070.275805629994,53329.84098888 2025-07-09,15:47:33.000,190,11059886,3525,0,1752076052,13159.691738189991,29070.233510849997,53329.89688584 2025-07-09,15:47:34.000,190,11059870,3085,0,1752076053,13159.671529259991,28608.536643240004,53329.82002752 2025-07-09,15:47:35.000,190,11059899,4004,0,1752076054,13159.671529259991,35533.982608260005,53329.84098888 2025-07-09,15:47:36.000,190,11059870,3285,0,1752076055,13159.63784771,29993.59904955,53329.80605328001 2025-07-09,15:47:37.000,190,11059836,2764,0,1752076056,13159.631111399991,29070.21236346,53329.80605328001 2025-07-09,15:47:38.000,190,11059886,3485,0,1752076057,13159.65805664,29070.20531433,53329.75714344001 2025-07-09,15:47:39.000,190,11059928,3525,0,1752076058,13159.63784771,27685.03012194,53329.77111768 2025-07-09,15:47:40.000,190,11059863,2685,0,1752076059,13159.59069353999,26761.671632369995,53329.70823360001 2025-07-09,15:47:41.000,190,11059862,3125,0,1752076060,13159.543539369995,34148.82856326,53329.68028512 2025-07-09,15:47:42.000,190,11059906,3285,0,1752076061,13159.523330439995,33225.40663152,53329.666310880006 2025-07-09,15:47:43.000,190,11059876,3365,0,1752076062,13159.503121509995,29993.542656510006,53329.666310880006 2025-07-09,15:47:44.000,190,11059929,3085,0,1752076063,13159.482912579995,29531.796444990003,53329.65233664 2025-07-09,15:47:45.000,190,11059890,2525,0,1752076064,13159.402076859995,32763.702714779996,53329.666310880006 2025-07-09,15:47:46.000,190,11059872,3325,0,1752076065,13159.321241139995,25838.179209330003,53329.63137528 2025-07-09,15:47:47.000,190,11059920,2565,0,1752076066,13159.2942959,31378.49227674,53329.65932376001 2025-07-09,15:47:48.000,190,11059931,2764,0,1752076067,13159.220196489994,32763.65337087,53329.673298 2025-07-09,15:47:49.000,190,11059863,3845,0,1752076068,13159.146097079989,29070.04318434,53329.65932376001 2025-07-09,15:47:50.000,190,11059884,3325,0,1752076069,13159.125888149989,24452.961722160006,53329.61041392001 2025-07-09,15:47:51.000,190,11059892,3365,0,1752076070,13159.051788739998,31378.435883700004,53329.65233664 2025-07-09,15:47:52.000,190,11059882,2725,0,1752076071,13158.991161949998,27223.192271730004,53329.673298 2025-07-09,15:47:53.000,190,11059873,3845,0,1752076072,13158.970953019998,28146.543712169994,53329.61041392001 2025-07-09,15:47:54.000,190,11059888,3365,0,1752076073,13158.977689329993,29993.338231739996,53329.6034268 2025-07-09,15:47:55.000,190,11059866,2805,0,1752076074,13158.923798850003,27684.825697170003,53329.61740104001 2025-07-09,15:47:56.000,190,11059903,4125,0,1752076075,13158.917062539993,27684.811598910004,53329.56150408 2025-07-09,15:47:57.000,190,11059826,3685,0,1752076076,13158.869908369998,33225.25859979,53329.62438816 2025-07-09,15:47:58.000,190,11059845,3005,0,1752076077,13158.863172060002,27684.832746300002,53329.645349520004 2025-07-09,15:47:59.000,190,11059888,3605,0,1752076078,13158.856435749993,26761.46015847,53329.57547832 2025-07-09,15:48:00.000,190,11059887,3804,0,1752076079,13158.863172060002,25838.04527586,53329.58246544 2025-07-09,15:48:01.000,190,11059876,2485,0,1752076080,13158.849699439997,25376.341359120008,53329.48464576 2025-07-09,15:48:02.000,190,11059890,3485,0,1752076081,13158.849699439997,31378.45703109,53329.56849120001 2025-07-09,15:48:03.000,190,11059867,3804,0,1752076082,13158.863172060002,29069.923349129996,53329.498620000006 2025-07-09,15:48:04.000,190,11059880,2844,0,1752076083,13158.923798850003,31840.10455479,53329.5335556 2025-07-09,15:48:05.000,190,11059894,3165,0,1752076084,13158.869908369998,38303.90299611,53329.498620000006 2025-07-09,15:48:06.000,190,11059860,3645,0,1752076085,13158.903589920003,26299.65755391,53329.3938132 2025-07-09,15:48:07.000,190,11059919,3804,0,1752076086,13158.896853609993,26299.65755391,53329.428748800005 2025-07-09,15:48:08.000,190,11059885,3045,0,1752076087,13158.937271469993,33686.83563219001,53329.40778744 2025-07-09,15:48:09.000,190,11059895,4004,0,1752076088,13158.937271469993,26299.615259130005,53329.52656848 2025-07-09,15:48:10.000,190,11059891,3444,0,1752076089,13158.950744089998,28146.360434789996,53329.43573592 2025-07-09,15:48:11.000,190,11059893,3565,0,1752076090,13158.937271469993,27684.6917637,53329.48464576 2025-07-09,15:48:12.000,190,11059837,4125,0,1752076091,13158.977689329993,29993.12675784,53329.44272304001 2025-07-09,15:48:13.000,190,11059875,4325,0,1752076092,13158.991161949998,28146.289943490003,53329.40778744 2025-07-09,15:48:14.000,190,11059903,3845,0,1752076093,13159.051788739998,29993.084463060004,53329.43573592 2025-07-09,15:48:15.000,190,11059909,4325,0,1752076094,13159.011370879998,29993.084463060004,53329.40778744 2025-07-09,15:48:16.000,190,11059868,3285,0,1752076095,13159.031579809998,26761.199340659994,53329.3938132 2025-07-09,15:48:17.000,190,11059930,2565,0,1752076096,13159.065261359989,37841.945310690004,53329.51958136001 2025-07-09,15:48:18.000,190,11059907,2925,0,1752076097,13159.112415529999,31839.843736979994,53329.44272304001 2025-07-09,15:48:19.000,190,11059876,3405,0,1752076098,13159.159569699994,26761.234586310005,53329.47067152001 2025-07-09,15:48:20.000,190,11059879,4004,0,1752076099,13159.159569699994,30454.858871100005,53329.41477456 2025-07-09,15:48:21.000,190,11059897,4004,0,1752076100,13159.213460179999,23991.08157717,53329.449710160006 2025-07-09,15:48:22.000,190,11059896,2925,0,1752076101,13159.18651493999,28146.367483919996,53329.40778744 2025-07-09,15:48:23.000,190,11059869,2925,0,1752076102,13159.199987559994,30454.837723710007,53329.41477456 2025-07-09,15:48:24.000,190,11059871,3485,0,1752076103,13159.233669109999,33225.11056806,53329.379838960005 2025-07-09,15:48:25.000,190,11059876,3205,0,1752076104,13159.220196489994,28608.134842829997,53329.40778744 2025-07-09,15:48:26.000,190,11059832,2565,0,1752076105,13159.193251249999,34148.52545067,53329.3938132 2025-07-09,15:48:27.000,190,11059911,3685,0,1752076106,13159.18651493999,29531.634315000003,53329.37285184001 2025-07-09,15:48:28.000,190,11059869,2764,0,1752076107,13159.199987559994,33687.011860440005,53329.428748800005 2025-07-09,15:48:29.000,190,11059875,2925,0,1752076108,13159.173042319999,26299.81263477,53329.4636844 2025-07-09,15:48:30.000,190,11059886,2925,0,1752076109,13159.159569699994,27684.938483250007,53329.3938132 2025-07-09,15:48:31.000,190,11059906,3045,0,1752076110,13159.132624459999,29993.44396869,53329.40080032001 2025-07-09,15:48:32.000,190,11059830,3125,0,1752076111,13159.139360769994,27685.00192542,53329.3938132 2025-07-09,15:48:33.000,190,11059899,3285,0,1752076112,13159.078733979994,26761.6081902,53329.428748800005 2025-07-09,15:48:34.000,190,11059865,3565,0,1752076113,13159.085470289989,30916.908195209995,53329.41477456 2025-07-09,15:48:35.000,190,11059897,3685,0,1752076114,13159.018107189993,33225.45597543,53329.38682608 2025-07-09,15:48:36.000,190,11059844,2485,0,1752076115,13159.004634569988,30455.359359330003,53329.40778744 2025-07-09,15:48:37.000,190,11059860,3285,0,1752076116,13158.964216709988,34148.941349340006,53329.40778744 2025-07-09,15:48:38.000,190,11059886,3165,0,1752076117,13158.944007779988,29531.937427590005,53329.428748800005 2025-07-09,15:48:39.000,190,11059875,3645,0,1752076118,13158.917062539993,28608.550741500003,53329.34490336 2025-07-09,15:48:40.000,190,11059843,3765,0,1752076119,13158.903589920003,29070.289903890007,53329.38682608 2025-07-09,15:48:41.000,190,11059856,3205,0,1752076120,13158.829490509997,29532.022017149997,53329.37285184001 2025-07-09,15:48:42.000,190,11059890,3285,0,1752076121,13158.816017889993,29532.043164539995,53329.379838960005 2025-07-09,15:48:43.000,190,11059887,3725,0,1752076122,13158.829490509997,30455.429850629997,53329.379838960005 2025-07-09,15:48:44.000,190,11059885,3765,0,1752076123,13158.822754200002,28608.628281929996,53329.41477456 2025-07-09,15:48:45.000,190,11059873,3525,0,1752076124,13158.795808959992,32763.956483460002,53329.38682608 2025-07-09,15:48:46.000,190,11059875,3565,0,1752076125,13158.809281579997,27685.255694100008,53329.29599352 2025-07-09,15:48:47.000,190,11059917,3845,0,1752076126,13158.822754200002,29070.38154258,53329.3588776 2025-07-09,15:48:48.000,190,11059897,3605,0,1752076127,13158.802545270002,28608.712871490003,53329.30298064001 2025-07-09,15:48:49.000,190,11059869,3605,0,1752076128,13158.842963130002,27223.643416050007,53329.38682608 2025-07-09,15:48:50.000,190,11059926,3085,0,1752076129,13158.816017889993,31840.654386930008,53329.37285184001 2025-07-09,15:48:51.000,190,11059877,3605,0,1752076130,13158.869908369998,31840.689632580004,53329.31695488 2025-07-09,15:48:52.000,190,11059894,3125,0,1752076131,13158.856435749993,30455.53558758,53329.379838960005 2025-07-09,15:48:53.000,190,11059902,3205,0,1752076132,13158.849699439997,31378.97161758,53329.3588776 2025-07-09,15:48:54.000,190,11059897,3565,0,1752076133,13158.876644679993,31378.93637193,53329.36586472 2025-07-09,15:48:55.000,190,11059843,3725,0,1752076134,13158.903589920003,30455.514440190003,53329.42176168001 2025-07-09,15:48:56.000,190,11059943,2925,0,1752076135,13158.883380990002,34610.722806510006,53329.36586472 2025-07-09,15:48:57.000,190,11059944,2365,0,1752076136,13158.970953019998,23529.878148660006,53329.38682608 2025-07-09,15:48:58.000,190,11059882,2605,0,1752076137,13158.997898259993,28608.59303628,53329.42176168001 2025-07-09,15:48:59.000,190,11059886,2605,0,1752076138,13159.038316119993,32302.125682380007,53329.477658640004 2025-07-09,15:49:00.000,190,11059940,3845,0,1752076139,13159.018107189993,31378.64030847,53329.43573592 2025-07-09,15:49:01.000,190,11059850,3285,0,1752076140,13159.098942909994,31378.605062820003,53329.41477456 2025-07-09,15:49:02.000,190,11059843,3085,0,1752076141,13159.112415529999,32301.921257609996,53329.43573592 2025-07-09,15:49:03.000,190,11059857,3005,0,1752076142,13159.139360769994,28608.240579780002,53329.4636844 2025-07-09,15:49:04.000,190,11059888,3645,0,1752076143,13159.119151839994,29993.331182609996,53329.44272304001 2025-07-09,15:49:05.000,190,11059864,3125,0,1752076144,13159.152833389999,26299.706897819997,53329.449710160006 2025-07-09,15:49:06.000,190,11059889,3965,0,1752076145,13159.132624459999,29531.549725439996,53329.379838960005 2025-07-09,15:49:07.000,190,11059881,3645,0,1752076146,13159.139360769994,29993.197249139994,53329.40080032001 2025-07-09,15:49:08.000,190,11059854,3325,0,1752076147,13159.125888149989,30454.823625449993,53329.38682608 2025-07-09,15:49:09.000,190,11059856,3325,0,1752076148,13159.098942909994,29531.387595449996,53329.40080032001 2025-07-09,15:49:10.000,190,11059867,3045,0,1752076149,13159.071997669998,28146.282894360003,53329.37285184001 2025-07-09,15:49:11.000,190,11059851,4245,0,1752076150,13159.058525049993,29993.077413930005,53329.40778744 2025-07-09,15:49:12.000,190,11059851,3804,0,1752076151,13159.045052429989,30454.710839370004,53329.43573592 2025-07-09,15:49:13.000,190,11059886,3165,0,1752076152,13158.991161949998,30454.682642850006,53329.41477456 2025-07-09,15:49:14.000,190,11059876,3405,0,1752076153,13158.944007779988,32763.209275679998,53329.36586472 2025-07-09,15:49:15.000,190,11059881,3845,0,1752076154,13158.903589920003,28607.824681109996,53329.31695488 2025-07-09,15:49:16.000,190,11059885,3765,0,1752076155,13158.842963130002,29531.239563719995,53329.33791624 2025-07-09,15:49:17.000,190,11059843,3804,0,1752076156,13158.809281579997,29069.514499590005,53329.309967760004 2025-07-09,15:49:18.000,190,11059853,4205,0,1752076157,13158.748654789997,28146.184206539998,53329.25407080001 2025-07-09,15:49:19.000,190,11059872,2725,0,1752076158,13158.748654789997,28146.198304799997,53329.31695488 2025-07-09,15:49:20.000,190,11059861,3205,0,1752076159,13158.688027999997,32301.448965899996,53329.32394200001 2025-07-09,15:49:21.000,190,11059847,2925,0,1752076160,13158.640873830002,27684.494388060004,53329.282019280006 2025-07-09,15:49:22.000,190,11059861,3405,0,1752076161,13158.620664900001,26761.14294762,53329.261057920005 2025-07-09,15:49:23.000,190,11059875,3685,0,1752076162,13158.620664900001,28607.95861458,53329.2191352 2025-07-09,15:49:24.000,190,11059826,3245,0,1752076163,13158.600455970001,26761.178193269996,53329.27503216001 2025-07-09,15:49:25.000,190,11059867,3165,0,1752076164,13158.526356559996,31839.93537567,53329.25407080001 2025-07-09,15:49:26.000,190,11059877,3565,0,1752076165,13158.445520839996,29531.443988490006,53329.24009656 2025-07-09,15:49:27.000,190,11059864,3325,0,1752076166,13158.432048219991,30454.823625449993,53329.19118672 2025-07-09,15:49:28.000,190,11059877,3804,0,1752076167,13158.452257149991,25837.869047610002,53329.163238240006 2025-07-09,15:49:29.000,190,11059862,3565,0,1752076168,13158.4185756,26761.347372389995,53329.26804504 2025-07-09,15:49:30.000,190,11059851,3565,0,1752076169,13158.35794881,30916.590984359995,53329.20516096001 2025-07-09,15:49:31.000,190,11059883,3485,0,1752076170,13158.344476189995,25376.299064339997,53329.19118672 2025-07-09,15:49:32.000,190,11059863,3725,0,1752076171,13158.344476189995,29531.577921959994,53329.24009656 2025-07-09,15:49:33.000,190,11059878,3125,0,1752076172,13158.29058570999,30454.971657179995,53329.22612232 2025-07-09,15:49:34.000,190,11059860,3085,0,1752076173,13158.27037677999,32763.49829001,53329.17022536 2025-07-09,15:49:35.000,190,11059891,3525,0,1752076174,13158.29058570999,33225.19515761999,53329.12830264 2025-07-09,15:49:36.000,190,11059739,3965,0,1752076175,13158.2164863,31840.118653049998,53329.142276880004 2025-07-09,15:49:37.000,190,11059883,3924,0,1752076176,13158.182804749995,29993.345280869995,53329.12830264 2025-07-09,15:49:38.000,190,11059884,2205,0,1752076177,13158.203013679995,29069.958594779993,53329.12830264 2025-07-09,15:49:39.000,190,11059867,3725,0,1752076178,13158.223222609995,28146.586006950005,53329.06541856001 2025-07-09,15:49:40.000,190,11059850,3125,0,1752076179,13158.223222609995,27684.825697170003,53329.114328400006 2025-07-09,15:49:41.000,190,11059852,2444,0,1752076180,13158.182804749995,25376.369555640005,53329.0793928 2025-07-09,15:49:42.000,190,11059871,3924,0,1752076181,13158.20974998999,27223.107682169997,53329.05843144 2025-07-09,15:49:43.000,190,11059804,2485,0,1752076182,13158.19627737,26761.382618040006,53329.07240568 2025-07-09,15:49:44.000,190,11059881,3045,0,1752076183,13158.22995891999,30916.731966959996,53329.0793928 2025-07-09,15:49:45.000,190,11059848,2444,0,1752076184,13158.223222609995,30916.70377044,53329.044457200005 2025-07-09,15:49:46.000,190,11059868,3325,0,1752076185,13158.17606844,30455.013951960005,53329.00253448 2025-07-09,15:49:47.000,190,11059865,3765,0,1752076186,13158.19627737,25376.348408250007,53329.0095216 2025-07-09,15:49:48.000,190,11059857,4004,0,1752076187,13158.19627737,29069.951545649994,53329.00253448 2025-07-09,15:49:49.000,190,11059871,3685,0,1752076188,13158.15585951,34610.39854653001,53328.96061176 2025-07-09,15:49:50.000,190,11059859,3045,0,1752076189,13158.20974998999,34148.70872805,53328.98157312 2025-07-09,15:49:51.000,190,11059872,3085,0,1752076190,13158.17606844,32763.64632174,53328.89772768001 2025-07-09,15:49:52.000,190,11059841,3605,0,1752076191,13158.162595819995,29531.803494120002,53328.85580496 2025-07-09,15:49:53.000,190,11059880,3405,0,1752076192,13158.223222609995,30916.922293469994,53328.93266328 2025-07-09,15:49:54.000,190,11059860,3365,0,1752076193,13158.2164863,23529.708969540006,53328.93965040001 2025-07-09,15:49:55.000,190,11059815,3645,0,1752076194,13158.29058570999,30916.964588250004,53328.91868904001 2025-07-09,15:49:56.000,190,11059848,3165,0,1752076195,13158.25690416,28608.536643240004,53328.93266328 2025-07-09,15:49:57.000,190,11059822,3245,0,1752076196,13158.283849399995,30455.331162810005,53328.96061176 2025-07-09,15:49:58.000,190,11059853,3845,0,1752076197,13158.29732202,34148.96954586,53328.95362464 2025-07-09,15:49:59.000,190,11059856,3005,0,1752076198,13158.283849399995,25838.313142800005,53328.96759888001 2025-07-09,15:50:00.000,190,11059895,3845,0,1752076199,13158.31753095,29070.282854760007,53328.89074056 2025-07-09,15:50:01.000,190,11059845,3485,0,1752076200,13158.35794881,29993.683639109993,53329.0095216 2025-07-09,15:50:02.000,190,11059871,3685,0,1752076201,13158.35121249999,31840.5768465,53328.98157312 2025-07-09,15:50:03.000,190,11059874,3405,0,1752076202,13158.39836667,24915.046291920007,53328.946637520006 2025-07-09,15:50:04.000,190,11059837,3924,0,1752076203,13158.37142142999,27685.248644969994,53328.96061176 2025-07-09,15:50:05.000,190,11059909,4165,0,1752076204,13158.384894049996,29993.831670839994,53328.995547360006 2025-07-09,15:50:06.000,190,11059833,3365,0,1752076205,13158.39836667,26300.186238659997,53329.044457200005 2025-07-09,15:50:07.000,190,11059873,3485,0,1752076206,13158.452257149991,29993.881014750004,53329.01650872001 2025-07-09,15:50:08.000,190,11059889,3685,0,1752076207,13158.45899346,33225.78728454,53328.96061176 2025-07-09,15:50:09.000,190,11059850,3005,0,1752076208,13158.452257149991,31840.661436060007,53328.98856024001 2025-07-09,15:50:10.000,190,11059849,3725,0,1752076209,13158.47920239,24453.398768219995,53329.03048296 2025-07-09,15:50:11.000,190,11059835,3885,0,1752076210,13158.512883939991,28608.691724100005,53329.00253448 2025-07-09,15:50:12.000,190,11059852,2205,0,1752076211,13158.546565489996,25376.820699959993,53328.98856024001 2025-07-09,15:50:13.000,190,11059839,3525,0,1752076212,13158.546565489996,34149.13167585,53329.03048296 2025-07-09,15:50:14.000,190,11059854,3205,0,1752076213,13158.600455970001,29993.866916490006,53329.00253448 2025-07-09,15:50:15.000,190,11059796,2485,0,1752076214,13158.593719659992,27223.608170399995,53328.98856024001 2025-07-09,15:50:16.000,190,11059806,2525,0,1752076215,13158.607192279997,28147.037151270008,53328.96759888001 2025-07-09,15:50:17.000,190,11059850,2965,0,1752076216,13158.613928589992,28146.980758229998,53329.01650872001 2025-07-09,15:50:18.000,190,11059867,3485,0,1752076217,13158.613928589992,29532.050213669994,53329.00253448 2025-07-09,15:50:19.000,190,11059834,3365,0,1752076218,13158.613928589992,30455.472145410007,53328.96759888001 2025-07-09,15:50:20.000,190,11059851,3485,0,1752076219,13158.586983349996,29070.332198670003,53329.00253448 2025-07-09,15:50:21.000,190,11059895,3565,0,1752076220,13158.607192279997,28608.56483976,53329.03747008001 2025-07-09,15:50:22.000,190,11059867,2885,0,1752076221,13158.566774419996,30455.338211940005,53329.05144432 2025-07-09,15:50:23.000,190,11059889,2925,0,1752076222,13158.580247040001,25838.327241060004,53329.0793928 2025-07-09,15:50:24.000,190,11059849,3885,0,1752076223,13158.566774419996,31378.696701509994,53329.093367040005 2025-07-09,15:50:25.000,190,11059863,2885,0,1752076224,13158.573510729992,27685.093564110008,53329.12830264 2025-07-09,15:50:26.000,190,11059884,3645,0,1752076225,13158.526356559996,28608.473201069995,53329.12131552 2025-07-09,15:50:27.000,190,11059828,3005,0,1752076226,13158.539829180001,26761.6081902,53329.093367040005 2025-07-09,15:50:28.000,190,11059889,2805,0,1752076227,13158.546565489996,29993.549705640005,53329.06541856001 2025-07-09,15:50:29.000,190,11059813,3645,0,1752076228,13158.539829180001,30455.24657325,53329.03747008001 2025-07-09,15:50:30.000,190,11059844,3285,0,1752076229,13158.546565489996,31840.316028689995,53329.00253448 2025-07-09,15:50:31.000,190,11059712,3045,0,1752076230,13158.539829180001,26299.939519110005,53328.995547360006 2025-07-09,15:50:32.000,190,11059841,3845,0,1752076231,13158.546565489996,29070.163019550004,53328.925676160005 2025-07-09,15:50:33.000,190,11059889,2965,0,1752076232,13158.580247040001,30916.971637380004,53328.9047148 2025-07-09,15:50:34.000,190,11059826,3365,0,1752076233,13158.526356559996,27685.044220199998,53328.9047148 2025-07-09,15:50:35.000,190,11059838,2325,0,1752076234,13158.546565489996,31840.40061825,53328.91868904001 2025-07-09,15:50:36.000,190,11059882,3365,0,1752076235,13158.519620250001,32302.111584119993,53328.93965040001 2025-07-09,15:50:37.000,190,11059794,3205,0,1752076236,13158.519620250001,26761.76327106,53328.96061176 2025-07-09,15:50:38.000,190,11059853,3245,0,1752076237,13158.506147629996,28146.79043172,53328.89772768001 2025-07-09,15:50:39.000,190,11059834,3444,0,1752076238,13158.472466079991,31378.767192810003,53329.0095216 2025-07-09,15:50:40.000,190,11059804,2764,0,1752076239,13158.432048219991,29993.697737370007,53329.0095216 2025-07-09,15:50:41.000,190,11059798,3325,0,1752076240,13158.4185756,32302.175026290002,53329.01650872001 2025-07-09,15:50:42.000,190,11059839,3804,0,1752076241,13158.425311909996,31840.548649980003,53329.03048296 2025-07-09,15:50:43.000,190,11059796,2444,0,1752076242,13158.39163035999,26300.129845620002,53329.00253448 2025-07-09,15:50:44.000,190,11059833,3405,0,1752076243,13158.37815774,34610.80739607,53329.03747008001 2025-07-09,15:50:45.000,190,11059857,3045,0,1752076244,13158.35794881,29070.36039519,53329.05144432 2025-07-09,15:50:46.000,190,11059850,3125,0,1752076245,13158.324267259995,34610.77919955,53329.03048296 2025-07-09,15:50:47.000,190,11059816,3444,0,1752076246,13158.33100356999,29532.064311930008,53328.974586000004 2025-07-09,15:50:48.000,190,11059828,3325,0,1752076247,13158.33773988,33687.46300476001,53328.946637520006 2025-07-09,15:50:49.000,190,11059849,4125,0,1752076248,13158.37815774,29532.16299975,53328.96061176 2025-07-09,15:50:50.000,190,11059818,3005,0,1752076249,13158.37815774,29070.51547605,53329.02349584 2025-07-09,15:50:51.000,190,11059789,2685,0,1752076250,13158.384894049996,29994.007899090007,53328.91170192 2025-07-09,15:50:52.000,190,11059870,2605,0,1752076251,13158.4185756,31840.788320399995,53328.995547360006 2025-07-09,15:50:53.000,190,11059877,3045,0,1752076252,13158.41183928999,25376.982829950008,53328.95362464 2025-07-09,15:50:54.000,190,11059822,2764,0,1752076253,13158.405102979996,28608.980738430007,53328.974586000004 2025-07-09,15:50:55.000,190,11059858,2405,0,1752076254,13158.43878453,32764.351234739996,53328.98856024001 2025-07-09,15:50:56.000,190,11059846,3085,0,1752076255,13158.39163035999,31379.225386260005,53328.95362464 2025-07-09,15:50:57.000,190,11059850,3365,0,1752076256,13158.39836667,25838.84182755,53328.96759888001 2025-07-09,15:50:58.000,190,11059860,3405,0,1752076257,13158.43878453,28609.142868420007,53328.946637520006 2025-07-09,15:50:59.000,190,11059883,3165,0,1752076258,13158.43878453,30455.972633640005,53328.91868904001 2025-07-09,15:51:00.000,190,11059828,3365,0,1752076259,13158.452257149991,32302.767153210007,53328.974586000004 2025-07-09,15:51:01.000,190,11059863,3645,0,1752076260,13158.4185756,26300.61623559,53328.946637520006 2025-07-09,15:51:02.000,190,11059836,3245,0,1752076261,13158.39836667,29994.212323860003,53328.91868904001 2025-07-09,15:51:03.000,190,11059800,3525,0,1752076262,13158.364685119996,22606.942606890007,53328.95362464 2025-07-09,15:51:04.000,190,11059852,2644,0,1752076263,13158.37142142999,30455.909191469997,53329.02349584 2025-07-09,15:51:05.000,190,11059825,4085,0,1752076264,13158.344476189995,30917.599009950005,53329.0095216 2025-07-09,15:51:06.000,190,11059854,3525,0,1752076265,13158.384894049996,28147.354362119993,53328.96061176 2025-07-09,15:51:07.000,190,11059879,2925,0,1752076266,13158.324267259995,28609.086475379998,53329.02349584 2025-07-09,15:51:08.000,190,11059914,2444,0,1752076267,13158.31079463999,31379.2817793,53328.98157312 2025-07-09,15:51:09.000,190,11059836,2485,0,1752076268,13158.29732202,31840.90815561,53328.995547360006 2025-07-09,15:51:10.000,190,11059844,2725,0,1752076269,13158.304058329995,31379.239484520003,53329.044457200005 2025-07-09,15:51:11.000,190,11059867,3685,0,1752076270,13158.27037677999,31379.197189740007,53329.0095216 2025-07-09,15:51:12.000,190,11059805,2885,0,1752076271,13158.27037677999,28608.952541909995,53329.03048296 2025-07-09,15:51:13.000,190,11059815,3085,0,1752076272,13158.263640469995,26300.404761690006,53329.10734128001 2025-07-09,15:51:14.000,190,11059835,3565,0,1752076273,13158.27711309,29994.029046480005,53329.08637992001 2025-07-09,15:51:15.000,190,11059826,3245,0,1752076274,13158.27711309,25376.940535169997,53329.06541856001 2025-07-09,15:51:16.000,190,11059880,2565,0,1752076275,13158.324267259995,29994.014948220007,53329.10035416 2025-07-09,15:51:17.000,190,11059871,3525,0,1752076276,13158.27037677999,27223.819644300005,53329.142276880004 2025-07-09,15:51:18.000,190,11059815,2844,0,1752076277,13158.23669523,31840.87995909,53329.044457200005 2025-07-09,15:51:19.000,190,11059824,3205,0,1752076278,13158.25690416,29532.32512974,53328.995547360006 2025-07-09,15:51:20.000,190,11059843,3565,0,1752076279,13158.203013679995,29993.993800829994,53329.0793928 2025-07-09,15:51:21.000,190,11059857,3485,0,1752076280,13158.15585951,27685.608150600005,53329.044457200005 2025-07-09,15:51:22.000,190,11059815,3605,0,1752076281,13158.18954105999,28608.994836690006,53329.03048296 2025-07-09,15:51:23.000,190,11059824,3405,0,1752076282,13158.13565058,30455.789356260007,53329.01650872001 2025-07-09,15:51:24.000,190,11059847,3605,0,1752076283,13158.162595819995,29532.416768430005,53328.96759888001 2025-07-09,15:51:25.000,190,11059826,3405,0,1752076284,13158.16933212999,28608.952541909995,53329.06541856001 2025-07-09,15:51:26.000,190,11059827,3525,0,1752076285,13158.17606844,34149.40659192001,53329.03747008001 2025-07-09,15:51:27.000,190,11059910,3165,0,1752076286,13158.13565058,26300.503449509997,53329.0095216 2025-07-09,15:51:28.000,190,11059849,3725,0,1752076287,13158.12891426999,28147.305018209998,53329.044457200005 2025-07-09,15:51:29.000,190,11059802,3285,0,1752076288,13158.16933212999,29070.69875343,53329.02349584 2025-07-09,15:51:30.000,190,11059834,3045,0,1752076289,13158.182804749995,30917.528518649997,53329.0095216 2025-07-09,15:51:31.000,190,11059823,3444,0,1752076290,13158.17606844,31841.020941690003,53328.974586000004 2025-07-09,15:51:32.000,190,11059865,3605,0,1752076291,13158.203013679995,29994.134783429996,53328.91868904001 2025-07-09,15:51:33.000,190,11059818,3005,0,1752076292,13158.2164863,32302.654367130002,53328.93965040001 2025-07-09,15:51:34.000,190,11059857,3444,0,1752076293,13158.25690416,28609.06532799,53328.974586000004 2025-07-09,15:51:35.000,190,11059868,3125,0,1752076294,13158.27037677999,25838.83477842,53328.93965040001 2025-07-09,15:51:36.000,190,11059870,3365,0,1752076295,13158.33100356999,31379.26063191,53329.044457200005 2025-07-09,15:51:37.000,190,11059859,3485,0,1752076296,13158.384894049996,26300.538695159994,53328.98856024001 2025-07-09,15:51:38.000,190,11059814,3285,0,1752076297,13158.33100356999,31379.302926689998,53329.06541856001 2025-07-09,15:51:39.000,190,11059862,3165,0,1752076298,13158.37142142999,28609.0441806,53329.00253448 2025-07-09,15:51:40.000,190,11059787,3565,0,1752076299,13158.39836667,31379.29587756,53329.03048296 2025-07-09,15:51:41.000,190,11059896,3125,0,1752076300,13158.37142142999,23530.364538630005,53329.044457200005 2025-07-09,15:51:42.000,190,11059871,3525,0,1752076301,13158.39163035999,28609.05122973,53329.01650872001 2025-07-09,15:51:43.000,190,11059846,3405,0,1752076302,13158.384894049996,26300.538695159994,53328.974586000004 2025-07-09,15:51:44.000,190,11059830,3165,0,1752076303,13158.405102979996,29532.367424519995,53329.06541856001 2025-07-09,15:51:45.000,190,11059840,3205,0,1752076304,13158.405102979996,32764.31598909,53329.03747008001 2025-07-09,15:51:46.000,190,11059876,3325,0,1752076305,13158.4185756,34611.018869969994,53329.114328400006 2025-07-09,15:51:47.000,190,11059860,3125,0,1752076306,13158.344476189995,26762.073432780002,53329.05144432 2025-07-09,15:51:48.000,190,11059840,2325,0,1752076307,13158.37142142999,29070.585967349994,53329.149264 2025-07-09,15:51:49.000,190,11059851,3485,0,1752076308,13158.324267259995,24453.476308650002,53329.12131552 2025-07-09,15:51:50.000,190,11059874,3365,0,1752076309,13158.37142142999,27685.375529309997,53329.0793928 2025-07-09,15:51:51.000,190,11059840,3165,0,1752076310,13158.33773988,31840.717829100002,53329.06541856001 2025-07-09,15:51:52.000,190,11059871,3485,0,1752076311,13158.33100356999,29070.452033880007,53329.03048296 2025-07-09,15:51:53.000,190,11059859,3885,0,1752076312,13158.33100356999,29532.212343659994,53329.06541856001 2025-07-09,15:51:54.000,190,11059825,3765,0,1752076313,13158.35794881,30455.5637841,53329.00253448 2025-07-09,15:51:55.000,190,11059836,2925,0,1752076314,13158.35121249999,29070.388591709998,53329.01650872001 2025-07-09,15:51:56.000,190,11059908,3685,0,1752076315,13158.31753095,26761.911302790002,53329.02349584 2025-07-09,15:51:57.000,190,11059805,3765,0,1752076316,13158.35121249999,34610.79329781,53329.05144432 2025-07-09,15:51:58.000,190,11059837,3685,0,1752076317,13158.31753095,29070.37449345,53328.98157312 2025-07-09,15:51:59.000,190,11059833,3565,0,1752076318,13158.304058329995,30917.232455189995,53329.093367040005 2025-07-09,15:52:00.000,190,11059832,3245,0,1752076319,13158.31079463999,32302.280763240007,53329.05144432 2025-07-09,15:52:01.000,190,11059891,3565,0,1752076320,13158.29732202,32764.062220410007,53329.10035416 2025-07-09,15:52:02.000,190,11059857,3444,0,1752076321,13158.263640469995,28608.73401888,53329.02349584 2025-07-09,15:52:03.000,190,11059860,3565,0,1752076322,13158.25016784999,29532.205294529995,53329.093367040005 2025-07-09,15:52:04.000,190,11059838,3325,0,1752076323,13158.25690416,36457.84158606001,53329.06541856001 2025-07-09,15:52:05.000,190,11059895,4125,0,1752076324,13158.25690416,29070.578918219995,53329.114328400006 2025-07-09,15:52:06.000,190,11059834,3405,0,1752076325,13158.31079463999,24453.624340380004,53328.995547360006 2025-07-09,15:52:07.000,190,11059889,3565,0,1752076326,13158.304058329995,32764.330087349997,53329.06541856001 2025-07-09,15:52:08.000,190,11059867,3444,0,1752076327,13158.33773988,21683.485429499997,53329.12830264 2025-07-09,15:52:09.000,190,11059876,3045,0,1752076328,13158.324267259995,32302.67551452,53329.06541856001 2025-07-09,15:52:10.000,190,11059845,3085,0,1752076329,13158.37815774,27685.692740159997,53329.114328400006 2025-07-09,15:52:11.000,190,11059867,3325,0,1752076330,13158.452257149991,26300.64443211,53329.12131552 2025-07-09,15:52:12.000,190,11059871,3885,0,1752076331,13158.472466079991,35534.76506169001,53329.142276880004 2025-07-09,15:52:13.000,190,11059890,3165,0,1752076332,13158.47920239,30456.092468849994,53329.15625112001 2025-07-09,15:52:14.000,190,11059871,3645,0,1752076333,13158.45899346,32764.668445589996,53329.10035416 2025-07-09,15:52:15.000,190,11059868,3525,0,1752076334,13158.465729769996,29532.811519709998,53329.093367040005 2025-07-09,15:52:16.000,190,11059925,3804,0,1752076335,13158.506147629996,29532.846765359995,53329.07240568 2025-07-09,15:52:17.000,190,11059883,4004,0,1752076336,13158.539829180001,26300.96164296,53329.0793928 2025-07-09,15:52:18.000,190,11059880,3565,0,1752076337,13158.539829180001,31841.514380790002,53329.149264 2025-07-09,15:52:19.000,190,11059888,3685,0,1752076338,13158.533092869991,28147.861899480005,53329.17721248 2025-07-09,15:52:20.000,190,11059869,4045,0,1752076339,13158.546565489996,33226.682524050004,53329.149264 2025-07-09,15:52:21.000,190,11059701,2844,0,1752076340,13158.560038110001,25839.405757950008,53329.15625112001 2025-07-09,15:52:22.000,190,11059863,3765,0,1752076341,13158.580247040001,31841.606019479994,53329.19118672 2025-07-09,15:52:23.000,190,11059843,3165,0,1752076342,13158.593719659992,29994.804450779993,53329.261057920005 2025-07-09,15:52:24.000,190,11059873,3645,0,1752076343,13158.593719659992,26301.159018599996,53329.212148080005 2025-07-09,15:52:25.000,190,11059845,3605,0,1752076344,13158.566774419996,29533.1146323,53329.17022536 2025-07-09,15:52:26.000,190,11059833,3605,0,1752076345,13158.607192279997,31379.944397519997,53329.22612232 2025-07-09,15:52:27.000,190,11059841,3565,0,1752076346,13158.613928589992,29994.811499910007,53329.22612232 2025-07-09,15:52:28.000,190,11059860,3485,0,1752076347,13158.640873830002,26762.90523012,53329.24009656 2025-07-09,15:52:29.000,190,11059879,3325,0,1752076348,13158.607192279997,28148.059275120002,53329.25407080001 2025-07-09,15:52:30.000,190,11059873,3845,0,1752076349,13158.620664900001,26301.208362510006,53329.24009656 2025-07-09,15:52:31.000,190,11059815,4004,0,1752076350,13158.640873830002,31841.648314260005,53329.261057920005 2025-07-09,15:52:32.000,190,11059891,4045,0,1752076351,13158.654346449992,31379.979643169994,53329.25407080001 2025-07-09,15:52:33.000,190,11059855,4004,0,1752076352,13158.667819069997,25377.793479900007,53329.25407080001 2025-07-09,15:52:34.000,190,11059886,3525,0,1752076353,13158.634137519992,30918.205235129994,53329.2890064 2025-07-09,15:52:35.000,190,11059828,3365,0,1752076354,13158.634137519992,29071.389568169994,53329.22612232 2025-07-09,15:52:36.000,190,11059840,3205,0,1752076355,13158.613928589992,31841.606019479994,53329.27503216001 2025-07-09,15:52:37.000,190,11059816,2444,0,1752076356,13158.661082760002,24915.962678819997,53329.330929120006 2025-07-09,15:52:38.000,190,11059810,3365,0,1752076357,13158.580247040001,29994.684615570004,53329.32394200001 2025-07-09,15:52:39.000,190,11059837,3165,0,1752076358,13158.560038110001,30456.381483179997,53329.261057920005 2025-07-09,15:52:40.000,190,11059845,4085,0,1752076359,13158.519620250001,26762.757198389998,53329.25407080001 2025-07-09,15:52:41.000,190,11059836,3645,0,1752076360,13158.553301799991,30918.085399920004,53329.32394200001 2025-07-09,15:52:42.000,190,11059821,3845,0,1752076361,13158.512883939991,26300.982790349997,53329.35189048001 2025-07-09,15:52:43.000,190,11059934,3525,0,1752076362,13158.506147629996,25839.271824480005,53329.34490336 2025-07-09,15:52:44.000,190,11059888,3405,0,1752076363,13158.492675009991,29994.607075139997,53329.37285184001 2025-07-09,15:52:45.000,190,11059875,3725,0,1752076364,13158.425311909996,31841.408643839997,53329.33791624 2025-07-09,15:52:46.000,190,11059863,3485,0,1752076365,13158.425311909996,28147.692720360006,53329.27503216001 2025-07-09,15:52:47.000,190,11059856,2725,0,1752076366,13158.452257149991,26762.531626230004,53329.24009656 2025-07-09,15:52:48.000,190,11059829,3845,0,1752076367,13158.39163035999,30456.120665370006,53329.34490336 2025-07-09,15:52:49.000,190,11059819,3605,0,1752076368,13158.39836667,29532.748077540004,53329.330929120006 2025-07-09,15:52:50.000,190,11059830,3325,0,1752076369,13158.39836667,27224.18619906,53329.29599352 2025-07-09,15:52:51.000,190,11059840,3525,0,1752076370,13158.405102979996,29532.691684499994,53329.27503216001 2025-07-09,15:52:52.000,190,11059833,3525,0,1752076371,13158.344476189995,29994.367404720004,53329.330929120006 2025-07-09,15:52:53.000,190,11059870,2685,0,1752076372,13158.344476189995,32302.83764451,53329.27503216001 2025-07-09,15:52:54.000,190,11059847,3645,0,1752076373,13158.304058329995,29070.945472980005,53329.29599352 2025-07-09,15:52:55.000,190,11059873,3765,0,1752076374,13158.25016784999,28609.171064940005,53329.19118672 2025-07-09,15:52:56.000,190,11059819,3485,0,1752076375,13158.25016784999,24453.83581428,53329.19817384 2025-07-09,15:52:57.000,190,11059834,3125,0,1752076376,13158.223222609995,29070.85383429,53329.29599352 2025-07-09,15:52:58.000,190,11059859,3804,0,1752076377,13158.14912319999,29532.543652770008,53329.25407080001 2025-07-09,15:52:59.000,190,11059835,2965,0,1752076378,13158.13565058,26762.277857549998,53329.2191352 2025-07-09,15:53:00.000,190,11059857,3804,0,1752076379,13158.081760099994,30917.6342556,53329.149264 2025-07-09,15:53:01.000,190,11059825,3085,0,1752076380,13158.021133309994,30455.87394582,53329.093367040005 2025-07-09,15:53:02.000,190,11059805,3125,0,1752076381,13157.96724282999,26762.193267990006,53329.08637992001 2025-07-09,15:53:03.000,190,11059825,2965,0,1752076382,13157.926824969989,31379.168993219995,53329.03747008001 2025-07-09,15:53:04.000,190,11059819,3885,0,1752076383,13157.933561279999,28147.213379520006,53329.07240568 2025-07-09,15:53:05.000,190,11059793,3045,0,1752076384,13157.940297589994,26300.341319519997,53329.05843144 2025-07-09,15:53:06.000,190,11059866,3405,0,1752076385,13157.933561279999,28608.860903220004,53329.07240568 2025-07-09,15:53:07.000,190,11059826,3005,0,1752076386,13157.96724282999,29993.9162604,53329.03048296 2025-07-09,15:53:08.000,190,11059906,3045,0,1752076387,13157.960506519994,30455.648373660006,53329.0793928 2025-07-09,15:53:09.000,190,11059879,3765,0,1752076388,13157.947033899989,30917.3522904,53329.10035416 2025-07-09,15:53:10.000,190,11059860,3165,0,1752076389,13157.947033899989,30455.662471920004,53329.03747008001 2025-07-09,15:53:11.000,190,11059864,3685,0,1752076390,13157.933561279999,29993.958555179997,53328.98856024001 2025-07-09,15:53:12.000,190,11059844,3325,0,1752076391,13157.947033899989,31840.696681710004,53329.044457200005 2025-07-09,15:53:13.000,190,11059861,3845,0,1752076392,13157.906616039989,31379.063256270005,53329.01650872001 2025-07-09,15:53:14.000,190,11059875,3965,0,1752076393,13157.933561279999,29532.240540180006,53328.98856024001 2025-07-09,15:53:15.000,190,11059809,3605,0,1752076394,13157.953770209999,32764.12566258,53328.995547360006 2025-07-09,15:53:16.000,190,11059861,3525,0,1752076395,13157.953770209999,31378.97161758,53328.96061176 2025-07-09,15:53:17.000,190,11059826,2205,0,1752076396,13157.973979139999,33225.8013828,53328.946637520006 2025-07-09,15:53:18.000,190,11059886,3444,0,1752076397,13157.933561279999,31840.682583450005,53328.946637520006 2025-07-09,15:53:19.000,190,11059802,3365,0,1752076398,13157.913352349999,32302.323058020003,53328.98157312 2025-07-09,15:53:20.000,190,11059835,2805,0,1752076399,13157.906616039989,23991.70190061,53328.925676160005 2025-07-09,15:53:21.000,190,11059844,3685,0,1752076400,13157.913352349999,30455.54263671,53328.98157312 2025-07-09,15:53:22.000,190,11059851,3005,0,1752076401,13157.886407109989,26300.200336919996,53328.925676160005 2025-07-09,15:53:23.000,190,11059882,3005,0,1752076402,13157.872934489998,25838.454125400007,53328.91868904001 2025-07-09,15:53:24.000,190,11059815,3165,0,1752076403,13157.832516629998,28146.9737091,53328.946637520006 2025-07-09,15:53:25.000,190,11059888,2444,0,1752076404,13157.845989249989,30455.465096279993,53328.89074056 2025-07-09,15:53:26.000,190,11059837,3685,0,1752076405,13157.819044009993,30917.16901302,53328.89772768001 2025-07-09,15:53:27.000,190,11059890,2405,0,1752076406,13157.792098769998,26761.847860619993,53328.93965040001 2025-07-09,15:53:28.000,190,11059851,3924,0,1752076407,13157.812307699998,27685.213399319997,53328.89772768001 2025-07-09,15:53:29.000,190,11059845,4004,0,1752076408,13157.778626149993,26761.805565839997,53328.88375344 2025-07-09,15:53:30.000,190,11059873,3085,0,1752076409,13157.738208289993,34610.722806510006,53328.925676160005 2025-07-09,15:53:31.000,190,11059800,3565,0,1752076410,13157.765153529988,29993.711835630005,53328.89074056 2025-07-09,15:53:32.000,190,11059865,3924,0,1752076411,13157.778626149993,31840.506355200007,53328.81388224 2025-07-09,15:53:33.000,190,11059886,3165,0,1752076412,13157.792098769998,33225.59695803,53328.86279208 2025-07-09,15:53:34.000,190,11059789,3765,0,1752076413,13157.805571389988,25838.482321920004,53328.876766320005 2025-07-09,15:53:35.000,190,11059822,2605,0,1752076414,13157.785362459988,30917.232455189995,53328.84881784001 2025-07-09,15:53:36.000,190,11059836,2644,0,1752076415,13157.825780319989,27685.35438192,53328.84881784001 2025-07-09,15:53:37.000,190,11059844,3085,0,1752076416,13157.832516629998,29070.452033880007,53328.78593376 2025-07-09,15:53:38.000,190,11059847,3804,0,1752076417,13157.839252939993,27685.403725829994,53328.82086936001 2025-07-09,15:53:39.000,190,11059840,3365,0,1752076418,13157.845989249989,31840.760123879998,53328.72304968 2025-07-09,15:53:40.000,190,11059861,4085,0,1752076419,13157.839252939993,28608.846804960005,53328.79990800001 2025-07-09,15:53:41.000,190,11059822,3325,0,1752076420,13157.859461869994,26300.376565169994,53328.778946640006 2025-07-09,15:53:42.000,190,11059890,2725,0,1752076421,13157.852725559998,33687.70267518,53328.74401104 2025-07-09,15:53:43.000,190,11059878,3205,0,1752076422,13157.845989249989,27685.558806689995,53328.79292088 2025-07-09,15:53:44.000,190,11059880,2685,0,1752076423,13157.845989249989,30917.528518649997,53328.7649724 2025-07-09,15:53:45.000,190,11059884,3165,0,1752076424,13157.839252939993,24453.708929939996,53328.81388224 2025-07-09,15:53:46.000,190,11059864,3285,0,1752076425,13157.866198179989,32302.67551452,53328.827856480006 2025-07-09,15:53:47.000,190,11059860,3245,0,1752076426,13157.866198179989,33226.146790169994,53328.84183072 2025-07-09,15:53:48.000,190,11059851,2764,0,1752076427,13157.845989249989,28609.128770159994,53328.806895120004 2025-07-09,15:53:49.000,190,11059866,2444,0,1752076428,13157.839252939993,30455.986731900004,53328.86279208 2025-07-09,15:53:50.000,190,11059834,3165,0,1752076429,13157.805571389988,27685.777329720004,53328.8348436 2025-07-09,15:53:51.000,190,11059893,3525,0,1752076430,13157.832516629998,29994.318060809994,53328.84183072 2025-07-09,15:53:52.000,190,11059709,3565,0,1752076431,13157.832516629998,28609.23450711,53328.827856480006 2025-07-09,15:53:53.000,190,11059861,3085,0,1752076432,13157.866198179989,29070.945472980005,53328.86279208 2025-07-09,15:53:54.000,190,11059861,3885,0,1752076433,13157.832516629998,34611.484112549995,53328.86977920001 2025-07-09,15:53:55.000,190,11059882,3765,0,1752076434,13157.852725559998,31841.274710369995,53328.85580496 2025-07-09,15:53:56.000,190,11059913,3605,0,1752076435,13157.866198179989,34149.82249059,53328.84183072 2025-07-09,15:53:57.000,190,11059844,3645,0,1752076436,13157.845989249989,30917.873926019995,53328.8348436 2025-07-09,15:53:58.000,190,11059852,3125,0,1752076437,13157.859461869994,32764.731887760005,53328.84183072 2025-07-09,15:53:59.000,190,11059855,3605,0,1752076438,13157.832516629998,25377.455121659994,53328.84183072 2025-07-09,15:54:00.000,190,11059828,3005,0,1752076439,13157.879670799994,28147.664523839994,53328.84881784001 2025-07-09,15:54:01.000,190,11059858,2485,0,1752076440,13157.913352349999,27224.263739489994,53328.86977920001 2025-07-09,15:54:02.000,190,11059878,3485,0,1752076441,13157.913352349999,28609.354342320003,53328.827856480006 2025-07-09,15:54:03.000,190,11059736,3845,0,1752076442,13157.933561279999,29994.494289060007,53328.9047148 2025-07-09,15:54:04.000,190,11059874,3245,0,1752076443,13157.940297589994,31841.309956020006,53328.84881784001 2025-07-09,15:54:05.000,190,11059892,3005,0,1752076444,13157.994188069999,27685.96765623,53328.925676160005 2025-07-09,15:54:07.000,190,11059898,2844,0,1752076446,13157.980715449994,28609.333194930005,53328.85580496 2025-07-09,15:54:08.000,190,11059887,3685,0,1752076447,13158.00766068999,31841.274710369995,53328.876766320005 2025-07-09,15:54:09.000,190,11059851,3325,0,1752076448,13157.96724282999,32302.978627110002,53328.876766320005 2025-07-09,15:54:10.000,190,11059895,3565,0,1752076449,13157.960506519994,26300.813611229998,53328.7649724 2025-07-09,15:54:11.000,190,11059894,3325,0,1752076450,13157.947033899989,27224.17914993,53328.77195952001 2025-07-09,15:54:12.000,190,11059879,3485,0,1752076451,13157.994188069999,32302.922234070007,53328.85580496 2025-07-09,15:54:13.000,190,11059903,3444,0,1752076452,13157.973979139999,31379.528498850006,53328.84183072 2025-07-09,15:54:14.000,190,11059871,3405,0,1752076453,13157.980715449994,30456.078370589996,53328.8348436 2025-07-09,15:54:15.000,190,11059884,2925,0,1752076454,13157.994188069999,27685.840771889998,53328.89772768001 2025-07-09,15:54:16.000,190,11059865,3804,0,1752076455,13157.940297589994,31841.147826030006,53328.85580496 2025-07-09,15:54:17.000,190,11059918,2644,0,1752076456,13157.893143419999,31379.43686016,53328.79292088 2025-07-09,15:54:18.000,190,11059908,3165,0,1752076457,13157.940297589994,29070.896129069995,53328.79990800001 2025-07-09,15:54:19.000,190,11059869,3405,0,1752076458,13157.893143419999,28147.495344719995,53328.77195952001 2025-07-09,15:54:20.000,190,11059891,3444,0,1752076459,13157.899879729994,30917.697697769996,53328.73702392 2025-07-09,15:54:21.000,190,11059864,3045,0,1752076460,13157.852725559998,31379.408663640002,53328.73702392 2025-07-09,15:54:22.000,190,11059887,3325,0,1752076461,13157.852725559998,24915.60317319,53328.74401104 2025-07-09,15:54:23.000,190,11059858,3125,0,1752076462,13157.812307699998,29532.585947550004,53328.73003680001 2025-07-09,15:54:24.000,190,11059863,3444,0,1752076463,13157.805571389988,28609.255654499997,53328.67413984 2025-07-09,15:54:25.000,190,11059869,3725,0,1752076464,13157.744944599988,34149.716753639994,53328.68811408 2025-07-09,15:54:26.000,190,11059849,3485,0,1752076465,13157.717999359993,32302.929283200006,53328.66715272 2025-07-09,15:54:27.000,190,11059845,3645,0,1752076466,13157.711263049998,32302.964528850003,53328.639204240004 2025-07-09,15:54:28.000,190,11059793,3245,0,1752076467,13157.724735669988,29994.444945149997,53328.64619136 2025-07-09,15:54:29.000,190,11059896,3165,0,1752076468,13157.691054119998,31841.260612109996,53328.660165600006 2025-07-09,15:54:30.000,190,11059870,3045,0,1752076469,13157.697790429993,32303.035020149997,53328.68112696001 2025-07-09,15:54:31.000,190,11059889,3645,0,1752076470,13157.657372569993,25377.39872862,53328.63221712001 2025-07-09,15:54:32.000,190,11059830,3365,0,1752076471,13157.643899950002,29994.515436450005,53328.67413984 2025-07-09,15:54:33.000,190,11059851,3565,0,1752076472,13157.603482090002,31841.38749645,53328.68811408 2025-07-09,15:54:34.000,190,11059801,3725,0,1752076473,13157.623691020002,30456.275746230007,53328.67413984 2025-07-09,15:54:35.000,190,11059874,3125,0,1752076474,13157.603482090002,29532.917256660003,53328.62523 2025-07-09,15:54:36.000,190,11059880,3125,0,1752076475,13157.563064230002,28147.812555569995,53328.66715272 2025-07-09,15:54:37.000,190,11059826,2365,0,1752076476,13157.563064230002,32764.858772100008,53328.58330728001 2025-07-09,15:54:38.000,190,11059825,3605,0,1752076477,13157.610218399997,31841.429791229995,53328.709075440005 2025-07-09,15:54:39.000,190,11059871,3685,0,1752076478,13157.549591609997,28147.798457309997,53328.68811408 2025-07-09,15:54:40.000,190,11059853,3685,0,1752076479,13157.502437440002,27686.094540570004,53328.709075440005 2025-07-09,15:54:41.000,190,11059869,3685,0,1752076480,13157.515910059992,29532.980698829997,53328.68811408 2025-07-09,15:54:42.000,190,11059873,3605,0,1752076481,13157.509173749997,28147.812555569995,53328.68811408 2025-07-09,15:54:43.000,190,11059893,3485,0,1752076482,13157.509173749997,29994.656419050007,53328.66715272 2025-07-09,15:54:44.000,190,11059860,3045,0,1752076483,13157.495701129992,30456.33213927,53328.73702392 2025-07-09,15:54:45.000,190,11059917,3485,0,1752076484,13157.529382679997,32764.879919490006,53328.67413984 2025-07-09,15:54:46.000,190,11059885,2925,0,1752076485,13157.495701129992,31841.436840359995,53328.72304968 2025-07-09,15:54:47.000,190,11059877,3845,0,1752076486,13157.522646370002,33688.27365471001,53328.660165600006 2025-07-09,15:54:48.000,190,11059877,2965,0,1752076487,13157.556327919992,28147.727966010003,53328.68811408 2025-07-09,15:54:49.000,190,11059898,2485,0,1752076488,13157.529382679997,28609.467128400007,53328.68811408 2025-07-09,15:54:50.000,190,11059905,3605,0,1752076489,13157.522646370002,29071.142848620002,53328.63221712001 2025-07-09,15:54:51.000,190,11059947,3005,0,1752076490,13157.549591609997,29532.811519709998,53328.63221712001 2025-07-09,15:54:52.000,190,11059912,2325,0,1752076491,13157.556327919992,30456.20525493,53328.73003680001 2025-07-09,15:54:53.000,190,11059873,3125,0,1752076492,13157.590009469997,28609.354342320003,53328.73003680001 2025-07-09,15:54:54.000,190,11059870,3325,0,1752076493,13157.596745779992,30456.113616240007,53328.68811408 2025-07-09,15:54:55.000,190,11059877,3725,0,1752076494,13157.583273160002,30456.113616240007,53328.64619136 2025-07-09,15:54:56.000,190,11059895,3845,0,1752076495,13157.616954709993,33688.01988603,53328.660165600006 2025-07-09,15:54:57.000,190,11059865,3525,0,1752076496,13157.610218399997,29070.910227329994,53328.68112696001 2025-07-09,15:54:58.000,190,11059886,2605,0,1752076497,13157.596745779992,22145.351476230004,53328.67413984 2025-07-09,15:54:59.000,190,11059888,2605,0,1752076498,13157.590009469997,27224.05226559,53328.72304968 2025-07-09,15:55:00.000,190,11059897,3845,0,1752076499,13157.596745779992,30917.65540299,53328.74401104 2025-07-09,15:55:01.000,190,11059947,3245,0,1752076500,13157.549591609997,29070.818588640002,53328.6951012 2025-07-09,15:55:02.000,190,11059891,3845,0,1752076501,13157.563064230002,25838.83477842,53328.71606256 2025-07-09,15:55:03.000,190,11059892,3045,0,1752076502,13157.563064230002,30917.542616909996,53328.73702392 2025-07-09,15:55:04.000,190,11059848,3205,0,1752076503,13157.590009469997,29994.057243000003,53328.68811408 2025-07-09,15:55:05.000,190,11059801,2965,0,1752076504,13157.563064230002,29994.08543952,53328.757985280005 2025-07-09,15:55:06.000,190,11059863,3525,0,1752076505,13157.529382679997,29070.593016479994,53328.709075440005 2025-07-09,15:55:08.000,190,11059871,3924,0,1752076507,13157.563064230002,33225.92121801,53328.806895120004 2025-07-09,15:55:09.000,190,11059843,2844,0,1752076508,13157.515910059992,24915.215471040006,53328.74401104 2025-07-09,15:55:10.000,190,11059842,3205,0,1752076509,13157.509173749997,28147.100593440002,53328.7649724 2025-07-09,15:55:11.000,190,11059825,4165,0,1752076510,13157.529382679997,29993.873965620005,53328.73003680001 2025-07-09,15:55:12.000,190,11059862,3485,0,1752076511,13157.522646370002,28147.093544310002,53328.68112696001 2025-07-09,15:55:13.000,190,11059842,2565,0,1752076512,13157.488964819997,31840.633239539995,53328.639204240004 2025-07-09,15:55:14.000,190,11059799,3725,0,1752076513,13157.515910059992,32302.386500189998,53328.6951012 2025-07-09,15:55:15.000,190,11059865,3765,0,1752076514,13157.475492199992,26761.911302790002,53328.709075440005 2025-07-09,15:55:16.000,190,11059879,3045,0,1752076515,13157.462019580002,25376.806601699995,53328.68811408 2025-07-09,15:55:17.000,190,11059859,3885,0,1752076516,13157.428338029997,30455.507391060004,53328.62523 2025-07-09,15:55:18.000,190,11059896,3085,0,1752076517,13157.468755889997,30917.211307799997,53328.65317848001 2025-07-09,15:55:19.000,190,11059887,3605,0,1752076518,13157.482228510002,30917.147865630002,53328.67413984 2025-07-09,15:55:20.000,190,11059870,2485,0,1752076519,13157.475492199992,25376.700864750004,53328.6951012 2025-07-09,15:55:21.000,190,11059967,3485,0,1752076520,13157.475492199992,30917.119669110005,53328.60426864001 2025-07-09,15:55:22.000,190,11059947,2764,0,1752076521,13157.462019580002,30917.112619980006,53328.67413984 2025-07-09,15:55:23.000,190,11059880,3125,0,1752076522,13157.448546959997,33225.61105629,53328.63221712001 2025-07-09,15:55:24.000,190,11059868,2485,0,1752076523,13157.435074339992,22606.413922139996,53328.59728152 2025-07-09,15:55:25.000,190,11059900,3125,0,1752076524,13157.401392790001,30917.112619980006,53328.52741032 2025-07-09,15:55:26.000,190,11059914,2525,0,1752076525,13157.387920169997,29531.909231070007,53328.60426864001 2025-07-09,15:55:27.000,190,11059932,3405,0,1752076526,13157.387920169997,28608.487299329994,53328.58330728001 2025-07-09,15:55:28.000,190,11059974,3205,0,1752076527,13157.381183860001,28608.487299329994,53328.660165600006 2025-07-09,15:55:29.000,190,11059910,2725,0,1752076528,13157.401392790001,30916.901146079996,53328.64619136 2025-07-09,15:55:30.000,190,11059924,3165,0,1752076529,13157.381183860001,28146.712891289993,53328.68811408 2025-07-09,15:55:31.000,190,11059928,2525,0,1752076530,13157.408129099997,32301.956503260008,53328.6951012 2025-07-09,15:55:32.000,190,11059901,2925,0,1752076531,13157.408129099997,29993.42987043,53328.62523 2025-07-09,15:55:33.000,190,11059938,2325,0,1752076532,13157.408129099997,26761.495404119996,53328.639204240004 2025-07-09,15:55:34.000,190,11059944,3565,0,1752076533,13157.401392790001,29993.359379129994,53328.6951012 2025-07-09,15:55:35.000,190,11059891,2965,0,1752076534,13157.441810650002,31840.146849569996,53328.56933304 2025-07-09,15:55:36.000,190,11059862,3085,0,1752076535,13157.462019580002,29993.317084349997,53328.63221712001 2025-07-09,15:55:37.000,190,11059926,2965,0,1752076536,13157.441810650002,29531.599069350006,53328.61824288 2025-07-09,15:55:38.000,190,11059945,3645,0,1752076537,13157.448546959997,30454.985755439993,53328.541384560005 2025-07-09,15:55:39.000,190,11059919,3725,0,1752076538,13157.495701129992,30916.68967218,53328.56933304 2025-07-09,15:55:40.000,190,11059924,2725,0,1752076539,13157.509173749997,29993.239543920005,53328.65317848001 2025-07-09,15:55:41.000,190,11059879,3725,0,1752076540,13157.536118989992,29069.824661310005,53328.68112696001 2025-07-09,15:55:42.000,190,11059898,3525,0,1752076541,13157.563064230002,26299.615259130005,53328.709075440005 2025-07-09,15:55:43.000,190,11059923,3765,0,1752076542,13157.596745779992,28608.043204140005,53328.639204240004 2025-07-09,15:55:44.000,190,11059924,2565,0,1752076543,13157.569800539997,28608.078449790002,53328.66715272 2025-07-09,15:55:45.000,190,11059877,3125,0,1752076544,13157.596745779992,26299.551816959996,53328.66715272 2025-07-09,15:55:46.000,190,11059953,2965,0,1752076545,13157.590009469997,30916.478198280005,53328.66715272 2025-07-09,15:55:47.000,190,11059857,3045,0,1752076546,13157.610218399997,31378.203262409996,53328.75099816001 2025-07-09,15:55:48.000,190,11059893,4004,0,1752076547,13157.610218399997,30916.485247410004,53328.61824288 2025-07-09,15:55:49.000,190,11059919,2805,0,1752076548,13157.610218399997,28146.275845230004,53328.68112696001 2025-07-09,15:55:50.000,190,11059931,3765,0,1752076549,13157.616954709993,26761.157045879998,53328.66715272 2025-07-09,15:55:51.000,190,11059865,2965,0,1752076550,13157.610218399997,32763.18107916,53328.65317848001 2025-07-09,15:55:52.000,190,11059933,3924,0,1752076551,13157.610218399997,32763.251570459994,53328.70208832001 2025-07-09,15:55:53.000,190,11059957,2885,0,1752076552,13157.637163639993,29069.627285669994,53328.68811408 2025-07-09,15:55:54.000,190,11059931,2925,0,1752076553,13157.596745779992,28146.184206539998,53328.65317848001 2025-07-09,15:55:55.000,190,11059922,3444,0,1752076554,13157.637163639993,29531.267760240007,53328.66715272 2025-07-09,15:55:56.000,190,11059904,2965,0,1752076555,13157.637163639993,29993.021020889995,53328.71606256 2025-07-09,15:55:57.000,190,11059933,4045,0,1752076556,13157.643899950002,29992.95052959,53328.73702392 2025-07-09,15:55:58.000,190,11059845,3485,0,1752076557,13157.664108880002,27222.74112741,53328.806895120004 2025-07-09,15:55:59.000,190,11059886,2485,0,1752076558,13157.664108880002,27222.74112741,53328.7649724 2025-07-09,15:56:00.000,190,11059879,3565,0,1752076559,13157.616954709993,33686.49727394999,53328.74401104 2025-07-09,15:56:01.000,190,11059938,3485,0,1752076560,13157.623691020002,33224.79335721,53328.79292088 2025-07-09,15:56:02.000,190,11059856,3565,0,1752076561,13157.583273160002,31839.752098290002,53328.71606256 2025-07-09,15:56:03.000,190,11059863,3765,0,1752076562,13157.596745779992,33686.518421340006,53328.74401104 2025-07-09,15:56:04.000,190,11059912,3485,0,1752076563,13157.603482090002,28146.17010828,53328.72304968 2025-07-09,15:56:05.000,190,11059897,2925,0,1752076564,13157.576536849992,26299.36853958,53328.74401104 2025-07-09,15:56:06.000,190,11059907,3924,0,1752076565,13157.529382679997,25376.010050009994,53328.72304968 2025-07-09,15:56:07.000,190,11059901,3125,0,1752076566,13157.515910059992,31378.125721980003,53328.74401104 2025-07-09,15:56:08.000,190,11059794,3444,0,1752076567,13157.569800539997,33224.87794676999,53328.709075440005 2025-07-09,15:56:09.000,190,11059840,3645,0,1752076568,13157.549591609997,29531.36644806,53328.7649724 2025-07-09,15:56:10.000,190,11059869,3845,0,1752076569,13157.495701129992,29993.056266540007,53328.70208832001 2025-07-09,15:56:11.000,190,11059858,3245,0,1752076570,13157.468755889997,30916.464100020006,53328.62523 2025-07-09,15:56:12.000,190,11059879,3005,0,1752076571,13157.428338029997,31378.196213279996,53328.57632016 2025-07-09,15:56:13.000,190,11059842,3205,0,1752076572,13157.408129099997,29531.451037620005,53328.56234592001 2025-07-09,15:56:14.000,190,11059868,2525,0,1752076573,13157.360974930001,31839.95652306,53328.57632016 2025-07-09,15:56:15.000,190,11059864,3125,0,1752076574,13157.381183860001,26761.262782830003,53328.590294400004 2025-07-09,15:56:16.000,190,11059833,2885,0,1752076575,13157.381183860001,31378.238508060007,53328.62523 2025-07-09,15:56:17.000,190,11059882,2405,0,1752076576,13157.381183860001,28608.12074457,53328.63221712001 2025-07-09,15:56:18.000,190,11059856,3285,0,1752076577,13157.408129099997,29069.782366529995,53328.56234592001 2025-07-09,15:56:19.000,190,11059857,3444,0,1752076578,13157.455283269992,35533.56670959,53328.57632016 2025-07-09,15:56:20.000,190,11059871,2565,0,1752076579,13157.421601720001,24914.49645978,53328.58330728001 2025-07-09,15:56:21.000,190,11059787,3485,0,1752076580,13157.387920169997,32301.780275009995,53328.56933304 2025-07-09,15:56:22.000,190,11059813,3045,0,1752076581,13157.408129099997,29993.2818387,53328.60426864001 2025-07-09,15:56:23.000,190,11059858,3485,0,1752076582,13157.408129099997,31840.118653049998,53328.56234592001 2025-07-09,15:56:24.000,190,11059852,3525,0,1752076583,13157.421601720001,29069.90220174,53328.5204232 2025-07-09,15:56:25.000,190,11059872,3085,0,1752076584,13157.462019580002,28146.49436826,53328.56234592001 2025-07-09,15:56:26.000,190,11059835,3485,0,1752076585,13157.455283269992,28608.212383260005,53328.52741032 2025-07-09,15:56:27.000,190,11059883,3725,0,1752076586,13157.462019580002,30454.985755439993,53328.59728152 2025-07-09,15:56:28.000,190,11059843,4004,0,1752076587,13157.455283269992,30454.964608049995,53328.52741032 2025-07-09,15:56:29.000,190,11059857,2844,0,1752076588,13157.468755889997,30916.626230010006,53328.51343608001 2025-07-09,15:56:30.000,190,11059872,2764,0,1752076589,13157.468755889997,29531.549725439996,53328.59728152 2025-07-09,15:56:31.000,190,11059847,2965,0,1752076590,13157.529382679997,28608.134842829997,53328.56234592001 2025-07-09,15:56:32.000,190,11059860,2124,0,1752076591,13157.515910059992,25376.151032609996,53328.541384560005 2025-07-09,15:56:33.000,190,11059845,3565,0,1752076592,13157.542855300002,26299.565915219995,53328.54837168 2025-07-09,15:56:34.000,190,11059882,2644,0,1752076593,13157.529382679997,28146.31109088,53328.53439744001 2025-07-09,15:56:35.000,190,11059808,3165,0,1752076594,13157.529382679997,29993.11265958,53328.48548760001 2025-07-09,15:56:36.000,190,11059796,3845,0,1752076595,13157.563064230002,29531.401693709995,53328.450552 2025-07-09,15:56:37.000,190,11059864,2285,0,1752076596,13157.536118989992,30916.499345670003,53328.43657776001 2025-07-09,15:56:38.000,190,11059875,4045,0,1752076597,13157.556327919992,28146.247648710007,53328.324783840006 2025-07-09,15:56:39.000,190,11059823,3685,0,1752076598,13157.563064230002,29069.542696110002,53328.46452624001 2025-07-09,15:56:40.000,190,11059875,3725,0,1752076599,13157.549591609997,27222.790471319997,53328.443564880006 2025-07-09,15:56:41.000,190,11059803,3485,0,1752076600,13157.556327919992,29992.97167698,53328.49946184 2025-07-09,15:56:42.000,190,11059865,3525,0,1752076601,13157.563064230002,30454.619200679997,53328.41561640001 2025-07-09,15:56:43.000,190,11059835,3485,0,1752076602,13157.556327919992,30454.59805329,53328.46452624001 2025-07-09,15:56:44.000,190,11059814,3085,0,1752076603,13157.542855300002,32763.04009656,53328.49946184 2025-07-09,15:56:45.000,190,11059820,3285,0,1752076604,13157.522646370002,29069.40171351,53328.43657776001 2025-07-09,15:56:46.000,190,11059879,3405,0,1752076605,13157.522646370002,34609.80641961,53328.52741032 2025-07-09,15:56:47.000,190,11059862,2285,0,1752076606,13157.522646370002,29992.830694379998,53328.49946184 2025-07-09,15:56:48.000,190,11059825,3924,0,1752076607,13157.509173749997,30454.45002156,53328.54837168 2025-07-09,15:56:49.000,190,11059820,2685,0,1752076608,13157.542855300002,30916.182134820003,53328.59728152 2025-07-09,15:56:50.000,190,11059864,2525,0,1752076609,13157.549591609997,26760.882129809994,53328.59728152 2025-07-09,15:56:51.000,190,11059853,3845,0,1752076610,13157.556327919992,29992.732006560007,53328.58330728001 2025-07-09,15:56:52.000,190,11059867,3485,0,1752076611,13157.502437440002,29530.999893300002,53328.61824288 2025-07-09,15:56:53.000,190,11059802,3005,0,1752076612,13157.502437440002,26760.81868764,53328.61824288 2025-07-09,15:56:54.000,190,11059829,3565,0,1752076613,13157.502437440002,30454.41477591,53328.5204232 2025-07-09,15:56:55.000,190,11059832,3205,0,1752076614,13157.495701129992,31839.512427869995,53328.51343608001 2025-07-09,15:56:56.000,190,11059861,2644,0,1752076615,13157.441810650002,34609.714780919996,53328.47850048 2025-07-09,15:56:57.000,190,11059858,2124,0,1752076616,13157.448546959997,35071.355255489994,53328.590294400004 2025-07-09,15:56:58.000,190,11059886,2764,0,1752076617,13157.462019580002,34609.67248614,53328.5204232 2025-07-09,15:56:59.000,190,11059867,3765,0,1752076618,13157.462019580002,29531.02808982,53328.64619136 2025-07-09,15:57:00.000,190,11059826,3245,0,1752076619,13157.414865409992,29530.992844170003,53328.639204240004 2025-07-09,15:57:01.000,190,11059851,3565,0,1752076620,13157.394656479992,28145.866995689998,53328.57632016 2025-07-09,15:57:02.000,190,11059841,3885,0,1752076621,13157.408129099997,30454.372481130005,53328.54837168 2025-07-09,15:57:03.000,190,11059850,3285,0,1752076622,13157.374447549992,27684.163078950005,53328.56234592001 2025-07-09,15:57:04.000,190,11059862,2365,0,1752076623,13157.360974930001,30916.03410309,53328.56933304 2025-07-09,15:57:05.000,190,11059834,3685,0,1752076624,13157.354238619992,30454.351333740007,53328.50644896 2025-07-09,15:57:06.000,190,11059836,2725,0,1752076625,13157.327293379996,29992.569876570007,53328.52741032 2025-07-09,15:57:07.000,190,11059888,2925,0,1752076626,13157.334029689991,27222.381621780005,53328.45753912 2025-07-09,15:57:08.000,190,11059826,3405,0,1752076627,13157.300348140001,27684.085538519997,53328.5553588 2025-07-09,15:57:09.000,190,11059806,3365,0,1752076628,13157.307084449996,24452.21451438,53328.49946184 2025-07-09,15:57:10.000,190,11059810,3685,0,1752076629,13157.25993028,28145.775357000006,53328.58330728001 2025-07-09,15:57:11.000,190,11059875,3565,0,1752076630,13157.253193969991,31839.29390484,53328.660165600006 2025-07-09,15:57:12.000,190,11059866,2045,0,1752076631,13157.21951242,29530.837763310003,53328.611255760006 2025-07-09,15:57:13.000,190,11059849,3885,0,1752076632,13157.185830869996,33686.060227890004,53328.53439744001 2025-07-09,15:57:14.000,190,11059885,2764,0,1752076633,13157.17235824999,25375.509561779996,53328.53439744001 2025-07-09,15:57:15.000,190,11059877,3885,0,1752076634,13157.15888563,30454.161007229995,53328.47850048 2025-07-09,15:57:16.000,190,11059861,2844,0,1752076635,13157.13194038999,28607.31714375,53328.53439744001 2025-07-09,15:57:17.000,190,11059838,3525,0,1752076636,13157.11846777,30915.794432669994,53328.47850048 2025-07-09,15:57:18.000,190,11059804,3565,0,1752076637,13157.09825884,29068.999913100008,53328.45753912 2025-07-09,15:57:19.000,190,11059823,3045,0,1752076638,13157.09152252999,29992.457090490003,53328.541384560005 2025-07-09,15:57:20.000,190,11059793,4085,0,1752076639,13157.05784098,32300.92028115,53328.40862928 2025-07-09,15:57:21.000,190,11059803,3645,0,1752076640,13157.024159429995,31839.195217019995,53328.471513360004 2025-07-09,15:57:22.000,190,11059820,3245,0,1752076641,13156.97700526,31839.188167889995,53328.40164216 2025-07-09,15:57:23.000,190,11059828,3485,0,1752076642,13156.983741569995,31377.463103760005,53328.373693680005 2025-07-09,15:57:24.000,190,11059642,2444,0,1752076643,13156.963532639995,29992.386599189995,53328.40164216 2025-07-09,15:57:25.000,190,11059846,3525,0,1752076644,13156.983741569995,29992.358402669997,53328.35273232 2025-07-09,15:57:26.000,190,11059774,3205,0,1752076645,13156.963532639995,29992.294960500003,53328.40862928 2025-07-09,15:57:27.000,190,11059789,3645,0,1752076646,13156.963532639995,26298.741167009997,53328.40862928 2025-07-09,15:57:28.000,190,11059750,3365,0,1752076647,13156.923114779995,27683.838818970005,53328.303822480004 2025-07-09,15:57:29.000,190,11059829,3924,0,1752076648,13156.923114779995,33224.15188638,53328.33875808 2025-07-09,15:57:30.000,190,11059797,3924,0,1752076649,13156.983741569995,32300.624217689998,53328.28984824 2025-07-09,15:57:31.000,190,11059825,3924,0,1752076650,13156.99047787999,32762.356330950002,53328.324783840006 2025-07-09,15:57:32.000,190,11059779,2885,0,1752076651,13157.03089573999,34609.073310089996,53328.35971944 2025-07-09,15:57:33.000,190,11059804,3365,0,1752076652,13157.03763205,28607.063375070007,53328.33875808 2025-07-09,15:57:34.000,190,11059798,3405,0,1752076653,13157.01068680999,28606.99288377,53328.28984824 2025-07-09,15:57:35.000,190,11059836,3165,0,1752076654,13157.09152252999,27683.599148549998,53328.35971944 2025-07-09,15:57:36.000,190,11059833,4004,0,1752076655,13157.11846777,25375.15005615,53328.28984824 2025-07-09,15:57:37.000,190,11059849,3765,0,1752076656,13157.165621939996,32300.44094031,53328.35971944 2025-07-09,15:57:38.000,190,11059841,3485,0,1752076657,13157.17235824999,28145.19732834,53328.38766792 2025-07-09,15:57:39.000,190,11059822,2485,0,1752076658,13157.185830869996,27221.775396600002,53328.373693680005 2025-07-09,15:57:40.000,190,11059864,3325,0,1752076659,13157.212776109991,27683.373576390004,53328.39465504001 2025-07-09,15:57:41.000,190,11059897,3885,0,1752076660,13157.19256717999,29530.146948570007,53328.40164216 2025-07-09,15:57:42.000,190,11059901,3765,0,1752076661,13157.17909456,30453.526585529995,53328.50644896 2025-07-09,15:57:43.000,190,11059900,3325,0,1752076662,13157.185830869996,30453.449045100002,53328.45753912 2025-07-09,15:57:44.000,190,11059870,3685,0,1752076663,13157.145413009996,33223.587955979994,53328.40862928 2025-07-09,15:57:45.000,190,11059853,3804,0,1752076664,13157.125204079995,25374.790550520003,53328.43657776001 2025-07-09,15:57:46.000,190,11059828,3365,0,1752076665,13157.11173145999,29529.956622059995,53328.492474720006 2025-07-09,15:57:47.000,190,11059842,2565,0,1752076666,13157.07804991,31376.687699460002,53328.492474720006 2025-07-09,15:57:48.000,190,11059868,3205,0,1752076667,13157.03763205,29068.196312279993,53328.492474720006 2025-07-09,15:57:49.000,190,11059864,3485,0,1752076668,13156.99721419,28606.457149890004,53328.45753912 2025-07-09,15:57:50.000,190,11059851,3885,0,1752076669,13156.99721419,26759.578040759996,53328.56933304 2025-07-09,15:57:51.000,190,11059823,3125,0,1752076670,13156.943323709995,31376.448029039995,53328.471513360004 2025-07-09,15:57:52.000,190,11059868,3325,0,1752076671,13156.90964215999,26297.789534459997,53328.38766792 2025-07-09,15:57:53.000,190,11059876,2605,0,1752076672,13156.862487989994,26297.704944900004,53328.40862928 2025-07-09,15:57:54.000,190,11059868,3245,0,1752076673,13156.842279059994,30452.878065569996,53328.39465504001 2025-07-09,15:57:55.000,190,11059889,3165,0,1752076674,13156.781652269994,28606.090595129994,53328.38766792 2025-07-09,15:57:56.000,190,11059828,3605,0,1752076675,13156.727761789989,34146.382515150006,53328.40862928 2025-07-09,15:57:57.000,190,11059845,4085,0,1752076676,13156.660398689994,31837.891127969997,53328.373693680005 2025-07-09,15:57:58.000,190,11059826,3325,0,1752076677,13156.613244519998,29067.79451187,53328.41561640001 2025-07-09,15:57:59.000,190,11059893,2965,0,1752076678,13156.572826659998,32299.573897320006,53328.50644896 2025-07-09,15:58:00.000,190,11059910,2444,0,1752076679,13156.532408799998,30914.476245359998,53328.47850048 2025-07-09,15:58:01.000,190,11059867,2925,0,1752076680,13156.465045700003,27221.035237949996,53328.40862928 2025-07-09,15:58:02.000,190,11059850,2605,0,1752076681,13156.397682599993,31837.84883319,53328.443564880006 2025-07-09,15:58:03.000,190,11059874,2685,0,1752076682,13156.296637949992,27221.035237949996,53328.471513360004 2025-07-09,15:58:04.000,190,11059869,3804,0,1752076683,13156.262956400002,28606.097644260008,53328.43657776001 2025-07-09,15:58:05.000,190,11059861,3045,0,1752076684,13156.168648059996,32761.25666667,53328.28286112 2025-07-09,15:58:06.000,190,11059865,3165,0,1752076685,13156.128230199996,32299.707830789994,53328.34574520001 2025-07-09,15:58:07.000,190,11059892,2365,0,1752076686,13156.0608671,25836.085617720004,53328.33875808 2025-07-09,15:58:08.000,190,11059873,3525,0,1752076687,13155.95308613999,30914.687719259993,53328.303822480004 2025-07-09,15:58:09.000,190,11059827,3245,0,1752076688,13155.966558759996,26759.556893369998,53328.31779672001 2025-07-09,15:58:10.000,190,11059865,3285,0,1752076689,13155.93961352,28606.379609459997,53328.3108096 2025-07-09,15:58:11.000,190,11059856,2245,0,1752076690,13155.89919566,32761.630270559996,53328.21997704 2025-07-09,15:58:12.000,190,11059858,2605,0,1752076691,13155.8587778,28606.457149890004,53328.26888688001 2025-07-09,15:58:13.000,190,11059791,3845,0,1752076692,13155.89245934999,25836.374632050007,53328.2409384 2025-07-09,15:58:14.000,190,11059839,4045,0,1752076693,13155.926140899996,31376.71589598,53328.26888688001 2025-07-09,15:58:15.000,190,11059872,2485,0,1752076694,13155.966558759996,31376.800485540007,53328.17805432001 2025-07-09,15:58:16.000,190,11059848,2685,0,1752076695,13156.033921859991,28144.957657920007,53328.19901568001 2025-07-09,15:58:17.000,190,11059859,2885,0,1752076696,13156.087812339996,25374.82579617,53328.1710672 2025-07-09,15:58:18.000,190,11059875,3565,0,1752076697,13156.128230199996,32300.27176119,53328.19202856 2025-07-09,15:58:19.000,190,11059836,2725,0,1752076698,13156.182120680001,29068.506473999994,53328.18504144 2025-07-09,15:58:20.000,190,11059836,2685,0,1752076699,13156.215802229992,33223.75713509999,53328.254912640004 2025-07-09,15:58:21.000,190,11059854,2405,0,1752076700,13156.323583190002,32762.04616923,53328.35273232 2025-07-09,15:58:22.000,190,11059845,3965,0,1752076701,13156.424627840002,28606.83075378,53328.38766792 2025-07-09,15:58:23.000,190,11059858,3485,0,1752076702,13156.485254630003,27221.754249210004,53328.34574520001 2025-07-09,15:58:24.000,190,11059826,3405,0,1752076703,13156.545881419988,24451.551896160003,53328.39465504001 2025-07-09,15:58:25.000,190,11059830,3325,0,1752076704,13156.599771899993,31838.65948314,53328.40164216 2025-07-09,15:58:26.000,190,11059828,3085,0,1752076705,13156.619980829993,23989.869126809994,53328.38766792 2025-07-09,15:58:27.000,190,11059850,3405,0,1752076706,13156.633453449998,30915.223453140003,53328.38766792 2025-07-09,15:58:28.000,190,11059804,3365,0,1752076707,13156.721025479994,25836.586105950002,53328.40164216 2025-07-09,15:58:29.000,190,11059873,2764,0,1752076708,13156.761443339994,30453.47019249,53328.40164216 2025-07-09,15:58:30.000,190,11059904,2885,0,1752076709,13156.80859750999,33685.28482359,53328.51343608001 2025-07-09,15:58:31.000,190,11059873,4045,0,1752076710,13156.795124889999,26759.86705509,53328.49946184 2025-07-09,15:58:32.000,190,11059826,2525,0,1752076711,13156.85575168,29991.70283358,53328.47850048 2025-07-09,15:58:33.000,190,11059860,3325,0,1752076712,13156.82880643999,29529.92137641,53328.492474720006 2025-07-09,15:58:34.000,190,11059873,4085,0,1752076713,13156.822070129994,33223.38353121,53328.41561640001 2025-07-09,15:58:35.000,190,11059862,3444,0,1752076714,13156.83554275,33223.34828556,53328.45753912 2025-07-09,15:58:36.000,190,11059846,3285,0,1752076715,13156.801861199994,29991.463163160006,53328.471513360004 2025-07-09,15:58:37.000,190,11059818,3365,0,1752076716,13156.80859750999,27682.93653033,53328.5204232 2025-07-09,15:58:38.000,190,11059818,3165,0,1752076717,13156.754707029999,29067.907297950005,53328.43657776001 2025-07-09,15:58:39.000,190,11059830,2685,0,1752076718,13156.707552859989,31838.00391405,53328.43657776001 2025-07-09,15:58:40.000,190,11059843,3205,0,1752076719,13156.680607619994,29529.449084699998,53328.40862928 2025-07-09,15:58:41.000,190,11059857,2525,0,1752076720,13156.673871309999,27682.675712519995,53328.40862928 2025-07-09,15:58:42.000,190,11059875,3045,0,1752076721,13156.633453449998,31837.84883319,53328.47850048 2025-07-09,15:58:43.000,190,11059876,2525,0,1752076722,13156.633453449998,29529.364495140006,53328.41561640001 2025-07-09,15:58:44.000,190,11059870,2285,0,1752076723,13156.552617729998,28605.949612530007,53328.422603520004 2025-07-09,15:58:45.000,190,11059842,3405,0,1752076724,13156.566090349988,28605.893219489997,53328.43657776001 2025-07-09,15:58:46.000,190,11059880,2644,0,1752076725,13156.505463559988,27220.795567530004,53328.422603520004 2025-07-09,15:58:47.000,190,11059875,4045,0,1752076726,13156.491990939998,30452.574952979994,53328.46452624001 2025-07-09,15:58:48.000,190,11059904,3205,0,1752076727,13156.424627840002,34146.037107779994,53328.443564880006 2025-07-09,15:58:49.000,190,11059866,3525,0,1752076728,13156.370737359997,35069.45903952001,53328.38766792 2025-07-09,15:58:50.000,190,11059841,3965,0,1752076729,13156.303374260002,31837.672604940002,53328.35273232 2025-07-09,15:58:51.000,190,11059851,3565,0,1752076730,13156.296637949992,29067.533694059995,53328.33875808 2025-07-09,15:58:52.000,190,11059862,3205,0,1752076731,13156.262956400002,29529.26580732,53328.36670656001 2025-07-09,15:58:53.000,190,11059803,3125,0,1752076732,13156.188856989997,31375.982786459994,53328.422603520004 2025-07-09,15:58:54.000,190,11059852,3685,0,1752076733,13156.141702820001,24912.452212079996,53328.33177096 2025-07-09,15:58:55.000,190,11059839,3924,0,1752076734,13156.067603409996,29991.012018840003,53328.34574520001 2025-07-09,15:58:56.000,190,11059838,2885,0,1752076735,13156.067603409996,28605.991907310003,53328.373693680005 2025-07-09,15:58:57.000,190,11059815,3804,0,1752076736,13156.013712929991,32761.24256841,53328.303822480004 2025-07-09,15:58:58.000,190,11059810,3285,0,1752076737,13156.047394479996,31837.84883319,53328.28286112 2025-07-09,15:58:59.000,190,11059822,3605,0,1752076738,13156.04065817,27682.7884986,53328.34574520001 2025-07-09,15:59:00.000,190,11059824,3565,0,1752076739,13155.993503999991,30914.59608057,53328.26888688001 2025-07-09,15:59:01.000,190,11059808,3285,0,1752076740,13155.98003138,30914.680670129994,53328.21997704 2025-07-09,15:59:02.000,190,11059829,3005,0,1752076741,13155.95982245,25836.205452930008,53328.19202856 2025-07-09,15:59:03.000,190,11059834,2444,0,1752076742,13155.946349829996,25374.607273140005,53328.16408008 2025-07-09,15:59:04.000,190,11059815,2965,0,1752076743,13155.97329506999,24451.298127479997,53328.21298992 2025-07-09,15:59:05.000,190,11059852,2685,0,1752076744,13156.013712929991,31838.391616199995,53328.18504144 2025-07-09,15:59:06.000,190,11059861,3245,0,1752076745,13156.074339719991,29991.611194890007,53328.2409384 2025-07-09,15:59:07.000,190,11059856,2485,0,1752076746,13156.114757579991,27221.556873570007,53328.18504144 2025-07-09,15:59:08.000,190,11059901,3444,0,1752076747,13156.175384369992,28606.605181620005,53328.15010584001 2025-07-09,15:59:09.000,190,11059858,2764,0,1752076748,13156.222538540002,30915.181158360007,53328.15010584001 2025-07-09,15:59:10.000,190,11059885,3804,0,1752076749,13156.242747470002,29068.358442269993,53328.21298992 2025-07-09,15:59:11.000,190,11059864,2565,0,1752076750,13156.229274849997,28145.03519835,53328.17805432001 2025-07-09,15:59:12.000,190,11059880,3685,0,1752076751,13156.256220089992,29068.45713009,53328.19202856 2025-07-09,15:59:13.000,190,11059860,3285,0,1752076752,13156.283165330002,24451.530748770005,53328.19202856 2025-07-09,15:59:14.000,190,11059848,3045,0,1752076753,13156.296637949992,28145.084542259996,53328.12914448001 2025-07-09,15:59:15.000,190,11059891,2925,0,1752076754,13156.303374260002,32300.299957709998,53328.14311872 2025-07-09,15:59:16.000,190,11059814,3565,0,1752076755,13156.330319499997,30453.505438139997,53328.15010584001 2025-07-09,15:59:17.000,190,11059846,3685,0,1752076756,13156.303374260002,28145.014050960002,53328.12215736 2025-07-09,15:59:18.000,190,11059805,2685,0,1752076757,13156.289901639997,30453.420848580005,53328.157092960006 2025-07-09,15:59:19.000,190,11059877,3565,0,1752076758,13156.303374260002,32300.180122499994,53328.08023464001 2025-07-09,15:59:20.000,190,11059876,2725,0,1752076759,13156.276429019992,29991.69578445,53328.108183120006 2025-07-09,15:59:21.000,190,11059851,3045,0,1752076760,13156.296637949992,23066.263917689997,53328.09420888 2025-07-09,15:59:22.000,190,11059793,3205,0,1752076761,13156.209065919997,29529.942523799997,53328.16408008 2025-07-09,15:59:23.000,190,11059811,3405,0,1752076762,13156.161911750001,27683.148004229995,53328.108183120006 2025-07-09,15:59:24.000,190,11059817,3485,0,1752076763,13156.121493890001,29068.161066629997,53328.01036344001 2025-07-09,15:59:25.000,190,11059854,3085,0,1752076764,13156.101284960001,29991.54070359,53328.04529904 2025-07-09,15:59:26.000,190,11059846,3205,0,1752076765,13156.067603409996,33223.36238382,53328.03132480001 2025-07-09,15:59:27.000,190,11059828,3605,0,1752076766,13156.02044924,31376.56786425,53328.03132480001 2025-07-09,15:59:28.000,190,11059883,3645,0,1752076767,13155.966558759996,28144.70388924,53328.08023464001 2025-07-09,15:59:29.000,190,11059843,3685,0,1752076768,13155.93961352,25836.325288139997,53328.07324752 2025-07-09,15:59:30.000,190,11059838,3285,0,1752076769,13155.91266827999,30453.265767720004,53328.05927328001 2025-07-09,15:59:31.000,190,11059875,3405,0,1752076770,13155.865514109995,28144.809626190006,53328.03132480001 2025-07-09,15:59:32.000,190,11059862,3005,0,1752076771,13155.83183255999,31376.645404680006,53327.989402080006 2025-07-09,15:59:33.000,190,11059817,3085,0,1752076772,13155.804887319995,30914.997880979994,53327.97542784 2025-07-09,15:59:34.000,190,11059821,3885,0,1752076773,13155.825096249995,23989.664702039998,53328.08023464001 2025-07-09,15:59:35.000,190,11059875,3924,0,1752076774,13155.81835994,26298.127892699995,53328.00337632 2025-07-09,15:59:36.000,190,11059876,2565,0,1752076775,13155.825096249995,31376.744092499997,53328.00337632 2025-07-09,15:59:37.000,190,11059868,3205,0,1752076776,13155.784678389995,24913.107781169994,53327.989402080006 2025-07-09,15:59:38.000,190,11059812,3085,0,1752076777,13155.764469459995,28144.950608789994,53327.98241496001 2025-07-09,15:59:39.000,190,11059837,3405,0,1752076778,13155.69037004999,31376.913271619997,53327.93350512001 2025-07-09,15:59:40.000,190,11059848,3485,0,1752076779,13155.724051599995,25836.698892030006,53327.83568544 2025-07-09,15:59:41.000,190,11059832,3165,0,1752076780,13155.724051599995,32300.462087699998,53327.90555664 2025-07-09,15:59:42.000,190,11059869,3565,0,1752076781,13155.703842669995,25375.13595789,53327.97542784 2025-07-09,15:59:43.000,190,11059855,2925,0,1752076782,13155.683633739995,29530.450061159994,53327.88459528 2025-07-09,15:59:44.000,190,11059788,3325,0,1752076783,13155.58932539999,29068.816635719995,53327.97542784 2025-07-09,15:59:45.000,190,11059883,3924,0,1752076784,13155.501753369994,26760.438034620005,53327.88459528 2025-07-09,15:59:46.000,190,11059871,3845,0,1752076785,13155.508489679989,26298.825756570004,53327.821711200006 2025-07-09,15:59:47.000,190,11059796,3085,0,1752076786,13155.474808129999,25375.488414389998,53327.84267256001 2025-07-09,15:59:48.000,190,11059819,2925,0,1752076787,13155.468071819989,30454.168056359995,53327.821711200006 2025-07-09,15:59:49.000,190,11059852,2525,0,1752076788,13155.454599199998,29530.929401999994,53327.80773696 2025-07-09,15:59:50.000,190,11059831,3685,0,1752076789,13155.427653959989,32762.87796657,53327.81472408001 2025-07-09,15:59:51.000,190,11059857,3405,0,1752076790,13155.434390269998,29069.366467860003,53327.821711200006 2025-07-09,15:59:52.000,190,11059871,2844,0,1752076791,13155.474808129999,28146.064371329994,53327.821711200006 2025-07-09,15:59:53.000,190,11059892,2925,0,1752076792,13155.508489679989,30454.626249809997,53327.7867756 2025-07-09,15:59:54.000,190,11059843,3405,0,1752076793,13155.521962299994,27684.473240670006,53327.75882712 2025-07-09,15:59:55.000,190,11059859,3685,0,1752076794,13155.562380159994,29531.33120241,53327.76581424001 2025-07-09,15:59:56.000,190,11059885,3605,0,1752076795,13155.562380159994,29531.373497189998,53327.7169044 2025-07-09,15:59:57.000,190,11059856,3085,0,1752076796,13155.58932539999,31378.17506589,53327.6819688 2025-07-09,15:59:58.000,190,11059842,3165,0,1752076797,13155.63647957,29993.091512190003,53327.76581424001 2025-07-09,15:59:59.000,190,11059866,3285,0,1752076798,13155.6566885,25837.840851090004,53327.7169044 2025-07-09,16:00:00.000,190,11059868,3045,0,1752076799,13155.77794208,28146.409778700006,53327.68895592 2025-07-09,16:00:01.000,190,11059895,3485,0,1752076800,13155.75773315,28608.170088479994,53327.74485288001 2025-07-09,16:00:02.000,190,11059898,3245,0,1752076801,13155.75099683999,25838.002981080004,53327.72389152001 2025-07-09,16:00:03.000,190,11059835,3765,0,1752076802,13155.79815101,30916.67557392,53327.73786576 2025-07-09,16:00:04.000,190,11059845,3485,0,1752076803,13155.845305179995,27223.142927819994,53327.76581424001 2025-07-09,16:00:05.000,190,11059846,3005,0,1752076804,13155.81835994,32301.8719137,53327.84965968 2025-07-09,16:00:06.000,190,11059845,3685,0,1752076805,13155.81162362999,25376.355457380007,53327.751840000004 2025-07-09,16:00:07.000,190,11059854,3125,0,1752076806,13155.784678389995,31378.534571519995,53327.82869832 2025-07-09,16:00:08.000,190,11059823,3765,0,1752076807,13155.77120576999,30916.816556520003,53327.821711200006 2025-07-09,16:00:09.000,190,11059849,3525,0,1752076808,13155.77120576999,29531.690708039998,53327.80773696 2025-07-09,16:00:10.000,190,11059836,3125,0,1752076809,13155.73752422,32301.907159349998,53327.80773696 2025-07-09,16:00:11.000,190,11059858,2885,0,1752076810,13155.71731529,33225.378435000006,53327.800749840004 2025-07-09,16:00:12.000,190,11059826,3045,0,1752076811,13155.64995218999,34148.82856326,53327.81472408001 2025-07-09,16:00:13.000,190,11059846,3005,0,1752076812,13155.643215879994,29531.8457889,53327.8566468 2025-07-09,16:00:14.000,190,11059837,3285,0,1752076813,13155.602798019994,33225.46302456,53327.84965968 2025-07-09,16:00:15.000,190,11059824,3165,0,1752076814,13155.562380159994,27685.086514979994,53327.89158240001 2025-07-09,16:00:16.000,190,11059805,3325,0,1752076815,13155.495017059999,26300.094599970005,53327.76581424001 2025-07-09,16:00:17.000,190,11059835,3645,0,1752076816,13155.461335509994,31840.499306070007,53327.76581424001 2025-07-09,16:00:18.000,190,11059802,2444,0,1752076817,13155.393972409998,29070.402689969997,53327.702930160005 2025-07-09,16:00:19.000,190,11059869,3444,0,1752076818,13155.360290859993,32302.35830367,53327.66100744 2025-07-09,16:00:20.000,190,11059842,3125,0,1752076819,13155.346818239988,31378.985715839997,53327.73087864 2025-07-09,16:00:21.000,190,11059830,3005,0,1752076820,13155.353554549998,31379.049158010006,53327.6120976 2025-07-09,16:00:22.000,190,11059871,3444,0,1752076821,13155.319872999993,27685.530610169997,53327.6120976 2025-07-09,16:00:23.000,190,11059820,3125,0,1752076822,13155.353554549998,30917.50032213,53327.64004608 2025-07-09,16:00:24.000,190,11059885,3485,0,1752076823,13155.319872999993,29532.409719300005,53327.70991728 2025-07-09,16:00:25.000,190,11059816,2965,0,1752076824,13155.313136689998,32764.400578650006,53327.6819688 2025-07-09,16:00:26.000,190,11059863,3725,0,1752076825,13155.340081929993,33226.16793756001,53327.66799456 2025-07-09,16:00:27.000,190,11059848,2965,0,1752076826,13155.346818239988,28147.42485342,53327.751840000004 2025-07-09,16:00:28.000,190,11059840,3485,0,1752076827,13155.313136689998,30917.704746899995,53327.70991728 2025-07-09,16:00:29.000,190,11059823,3645,0,1752076828,13155.367027169988,27685.847821019997,53327.6819688 2025-07-09,16:00:30.000,190,11059859,3525,0,1752076829,13155.427653959989,25377.342335580004,53327.68895592 2025-07-09,16:00:31.000,190,11059873,3444,0,1752076830,13155.420917649993,29071.037111669997,53327.633058960004 2025-07-09,16:00:32.000,190,11059855,3485,0,1752076831,13155.441126579994,35073.24442233,53327.59812336001 2025-07-09,16:00:33.000,190,11059886,3205,0,1752076832,13155.481544439994,29532.832667099996,53327.62607184001 2025-07-09,16:00:34.000,190,11059832,3045,0,1752076833,13155.501753369994,29071.1851434,53327.605110480006 2025-07-09,16:00:35.000,190,11059860,3125,0,1752076834,13155.495017059999,30456.303942750004,53327.62607184001 2025-07-09,16:00:36.000,190,11059844,3285,0,1752076835,13155.535434919999,23069.083569690003,53327.69594304001 2025-07-09,16:00:37.000,190,11059850,3205,0,1752076836,13155.582589089994,36458.602892099996,53327.70991728 2025-07-09,16:00:38.000,190,11059831,3885,0,1752076837,13155.60953432999,35535.13866558,53327.73087864 2025-07-09,16:00:39.000,190,11059883,3685,0,1752076838,13155.58932539999,30456.36738492,53327.702930160005 2025-07-09,16:00:40.000,190,11059839,2965,0,1752076839,13155.582589089994,28147.93239078,53327.70991728 2025-07-09,16:00:41.000,190,11059835,3485,0,1752076840,13155.562380159994,27686.193228389995,53327.70991728 2025-07-09,16:00:42.000,190,11059874,3125,0,1752076841,13155.602798019994,29994.71281209,53327.66799456 2025-07-09,16:00:43.000,190,11059868,2725,0,1752076842,13155.542171229994,27686.214375780008,53327.75882712 2025-07-09,16:00:44.000,190,11059866,3205,0,1752076843,13155.542171229994,31841.598970349994,53327.72389152001 2025-07-09,16:00:45.000,190,11059832,3085,0,1752076844,13155.528698609989,28147.897145130002,53327.75882712 2025-07-09,16:00:46.000,190,11059863,3525,0,1752076845,13155.521962299994,29533.008895349994,53327.79376272001 2025-07-09,16:00:47.000,190,11059866,3085,0,1752076846,13155.521962299994,26301.067379910004,53327.77978848 2025-07-09,16:00:48.000,190,11059832,3045,0,1752076847,13155.508489679989,35073.55458405,53327.7867756 2025-07-09,16:00:49.000,190,11059884,3005,0,1752076848,13155.515225989999,26301.12377295,53327.76581424001 2025-07-09,16:00:50.000,190,11059868,3285,0,1752076849,13155.555643849999,29071.375469909995,53327.800749840004 2025-07-09,16:00:51.000,190,11059852,3005,0,1752076850,13155.54890753999,28609.671553170003,53327.654020320006 2025-07-09,16:00:52.000,190,11059824,2925,0,1752076851,13155.62974325999,28609.657454910004,53327.654020320006 2025-07-09,16:00:53.000,190,11059792,2885,0,1752076852,13155.602798019994,28148.031078600005,53327.654020320006 2025-07-09,16:00:54.000,190,11059801,3245,0,1752076853,13155.69037004999,30918.318021209998,53327.64004608 2025-07-09,16:00:55.000,190,11059837,3645,0,1752076854,13155.724051599995,29994.89608947,53327.64004608 2025-07-09,16:00:56.000,190,11059913,3485,0,1752076855,13155.77120576999,30456.66344838,53327.64004608 2025-07-09,16:00:57.000,190,11059837,3444,0,1752076856,13155.825096249995,28148.09452077,53327.64703320001 2025-07-09,16:00:58.000,190,11059811,3685,0,1752076857,13155.8587778,29995.001826420004,53327.64004608 2025-07-09,16:00:59.000,190,11059850,3165,0,1752076858,13155.91266827999,30918.388512510006,53327.5422264 2025-07-09,16:01:00.000,190,11059839,3405,0,1752076859,13155.986767689996,29071.608091200003,53327.72389152001 2025-07-09,16:01:01.000,190,11059861,3804,0,1752076860,13156.04065817,30456.719841419996,53327.67498168001 2025-07-09,16:01:02.000,190,11059864,2725,0,1752076861,13156.128230199996,29071.579894680006,53327.69594304001 2025-07-09,16:01:03.000,190,11059836,3525,0,1752076862,13156.148439129996,33688.67545512,53327.73087864 2025-07-09,16:01:04.000,190,11059826,3325,0,1752076863,13156.175384369992,29994.966580770008,53327.76581424001 2025-07-09,16:01:05.000,190,11059840,2844,0,1752076864,13156.188856989997,36458.8848573,53327.7169044 2025-07-09,16:01:06.000,190,11059850,2565,0,1752076865,13156.242747470002,27224.65849077,53327.75882712 2025-07-09,16:01:07.000,190,11059871,3765,0,1752076866,13156.242747470002,32303.436820560004,53327.76581424001 2025-07-09,16:01:08.000,190,11059876,3365,0,1752076867,13156.256220089992,30918.240480780005,53327.81472408001 2025-07-09,16:01:09.000,190,11059868,3245,0,1752076868,13156.249483779997,23992.597140120008,53327.84965968 2025-07-09,16:01:10.000,190,11059867,3765,0,1752076869,13156.249483779997,33226.682524050004,53327.919530880004 2025-07-09,16:01:11.000,190,11059881,3645,0,1752076870,13156.236011159992,30918.12064557,53327.94747936 2025-07-09,16:01:12.000,190,11059862,2525,0,1752076871,13156.209065919997,28147.77730992,53327.90555664 2025-07-09,16:01:13.000,190,11059904,3444,0,1752076872,13156.161911750001,29071.142848620002,53327.82869832 2025-07-09,16:01:14.000,190,11059803,3685,0,1752076873,13156.101284960001,31379.627186669997,53327.84965968 2025-07-09,16:01:15.000,190,11059811,3325,0,1752076874,13156.108021269996,28609.361391450002,53327.89856952 2025-07-09,16:01:16.000,190,11059882,3085,0,1752076875,13156.054130789991,27224.18619906,53327.88459528 2025-07-09,16:01:17.000,190,11059871,3605,0,1752076876,13156.00024031,29532.705782760007,53327.86363392001 2025-07-09,16:01:18.000,190,11059844,3365,0,1752076877,13155.89919566,35996.574715380004,53328.03132480001 2025-07-09,16:01:19.000,190,11059882,2965,0,1752076878,13155.91940459,28609.262703629996,53327.9963892 2025-07-09,16:01:20.000,190,11059875,3685,0,1752076879,13155.8587778,27685.83372276,53327.91254376001 2025-07-09,16:01:21.000,190,11059861,3285,0,1752076880,13155.825096249995,32764.61205255,53327.919530880004 2025-07-09,16:01:22.000,190,11059880,3205,0,1752076881,13155.79141469999,29994.39560124,53327.968440720004 2025-07-09,16:01:23.000,190,11059861,3444,0,1752076882,13155.73752422,27224.18619906,53328.00337632 2025-07-09,16:01:24.000,190,11059850,3165,0,1752076883,13155.744260529995,28609.340244060004,53327.94747936 2025-07-09,16:01:25.000,190,11059885,3005,0,1752076884,13155.71731529,33226.44285363,53327.94747936 2025-07-09,16:01:26.000,190,11059904,3285,0,1752076885,13155.75099683999,28609.361391450002,53327.870621040005 2025-07-09,16:01:27.000,190,11059914,3045,0,1752076886,13155.75773315,30456.20525493,53327.89856952 2025-07-09,16:01:28.000,190,11059897,3525,0,1752076887,13155.77120576999,32303.056167539995,53327.84267256001 2025-07-09,16:01:29.000,190,11059877,3565,0,1752076888,13155.77120576999,27686.045196659994,53327.90555664 2025-07-09,16:01:30.000,190,11059856,2844,0,1752076889,13155.79815101,29994.55773123,53327.89158240001 2025-07-09,16:01:31.000,190,11059851,3725,0,1752076890,13155.784678389995,31379.655383189995,53327.84267256001 2025-07-09,16:01:32.000,190,11059811,3685,0,1752076891,13155.885723039995,30917.909171670006,53327.77978848 2025-07-09,16:01:33.000,190,11059877,3605,0,1752076892,13155.93287720999,32764.731887760005,53327.800749840004 2025-07-09,16:01:34.000,190,11059832,3205,0,1752076893,13155.986767689996,28609.453030139994,53327.73786576 2025-07-09,16:01:35.000,190,11059883,3525,0,1752076894,13156.054130789991,23068.94963622,53327.75882712 2025-07-09,16:01:36.000,190,11059838,3285,0,1752076895,13156.141702820001,26762.609166659997,53327.77978848 2025-07-09,16:01:37.000,190,11059874,3285,0,1752076896,13156.209065919997,31379.648334059995,53327.83568544 2025-07-09,16:01:38.000,190,11059835,3444,0,1752076897,13156.310110569997,29532.811519709998,53327.89856952 2025-07-09,16:01:39.000,190,11059852,3165,0,1752076898,13156.310110569997,33226.4358045,53328.12215736 2025-07-09,16:01:40.000,190,11059829,3725,0,1752076899,13156.323583190002,28609.340244060004,53328.11517024 2025-07-09,16:01:41.000,190,11059902,2805,0,1752076900,13156.330319499997,30917.83163124,53328.03132480001 2025-07-09,16:01:42.000,190,11059862,3365,0,1752076901,13156.323583190002,30917.852778629996,53328.038311920005 2025-07-09,16:01:43.000,190,11059900,3045,0,1752076902,13156.323583190002,24915.631369709998,53327.968440720004 2025-07-09,16:01:44.000,190,11059867,3405,0,1752076903,13156.276429019992,28147.537639500006,53327.9963892 2025-07-09,16:01:45.000,190,11059837,3444,0,1752076904,13156.269692709997,30917.711796029995,53328.108183120006 2025-07-09,16:01:46.000,190,11059838,3045,0,1752076905,13156.229274849997,28609.05122973,53328.02433768 2025-07-09,16:01:47.000,190,11059867,3365,0,1752076906,13156.175384369992,33687.773166479994,53327.919530880004 2025-07-09,16:01:48.000,190,11059799,2844,0,1752076907,13156.087812339996,26762.150973209995,53327.98241496001 2025-07-09,16:01:49.000,190,11059821,3565,0,1752076908,13156.027185549996,29070.621213000006,53328.05228616 2025-07-09,16:01:50.000,190,11059802,3005,0,1752076909,13155.89919566,26762.122776689997,53327.98241496001 2025-07-09,16:01:51.000,190,11059857,3645,0,1752076910,13155.845305179995,29070.67760604,53327.90555664 2025-07-09,16:01:52.000,190,11059833,3525,0,1752076911,13155.77120576999,29994.08543952,53327.90555664 2025-07-09,16:01:53.000,190,11059851,3565,0,1752076912,13155.683633739995,26762.158022339994,53327.88459528 2025-07-09,16:01:54.000,190,11059854,3165,0,1752076913,13155.62974325999,26300.510498639997,53327.926518 2025-07-09,16:01:55.000,190,11059834,3165,0,1752076914,13155.582589089994,35072.934260609996,53327.940492240006 2025-07-09,16:01:56.000,190,11059876,3285,0,1752076915,13155.56911646999,29070.811539510003,53327.926518 2025-07-09,16:01:57.000,190,11059844,3165,0,1752076916,13155.542171229994,27685.706838419996,53327.89158240001 2025-07-09,16:01:58.000,190,11059813,3965,0,1752076917,13155.58932539999,29070.896129069995,53327.81472408001 2025-07-09,16:01:59.000,190,11059844,3045,0,1752076918,13155.582589089994,29532.691684499994,53327.86363392001 2025-07-09,16:02:00.000,190,11059821,3485,0,1752076919,13155.64995218999,30917.82458211,53327.87760816 2025-07-09,16:02:01.000,190,11059840,3125,0,1752076920,13155.744260529995,34149.82953972,53327.88459528 2025-07-09,16:02:02.000,190,11059848,2764,0,1752076921,13155.85204148999,28609.403686229998,53327.93350512001 2025-07-09,16:02:03.000,190,11059835,3725,0,1752076922,13155.946349829996,29532.917256660003,53327.870621040005 2025-07-09,16:02:04.000,190,11059871,3565,0,1752076923,13156.04065817,30456.34623753,53327.9963892 2025-07-09,16:02:05.000,190,11059842,3125,0,1752076924,13156.148439129996,29994.649369920007,53327.91254376001 2025-07-09,16:02:06.000,190,11059872,3205,0,1752076925,13156.296637949992,30456.325090140002,53327.968440720004 2025-07-09,16:02:07.000,190,11059815,3525,0,1752076926,13156.417891529993,32303.16895362,53327.95446648 2025-07-09,16:02:08.000,190,11059854,3285,0,1752076927,13156.512199869998,27224.411771219995,53327.940492240006 2025-07-09,16:02:09.000,190,11059838,3325,0,1752076928,13156.619980829993,25377.525612960002,53328.05228616 2025-07-09,16:02:10.000,190,11059833,3685,0,1752076929,13156.694080239999,25377.53266209,53327.989402080006 2025-07-09,16:02:11.000,190,11059841,3525,0,1752076930,13156.754707029999,32303.00682363,53327.9963892 2025-07-09,16:02:12.000,190,11059845,3765,0,1752076931,13156.83554275,29532.825617969997,53328.19202856 2025-07-09,16:02:13.000,190,11059856,3125,0,1752076932,13156.90964215999,31841.21831733,53328.11517024 2025-07-09,16:02:14.000,190,11059823,3565,0,1752076933,13156.85575168,30917.725894289993,53328.03132480001 2025-07-09,16:02:15.000,190,11059901,3485,0,1752076934,13156.89616954,32302.731907559995,53328.23395128 2025-07-09,16:02:16.000,190,11059863,3405,0,1752076935,13156.86922429999,25377.08151777,53328.19901568001 2025-07-09,16:02:17.000,190,11059848,3005,0,1752076936,13156.795124889999,32302.555679309997,53328.18504144 2025-07-09,16:02:18.000,190,11059855,3645,0,1752076937,13156.78838857999,29532.233491050007,53328.29683536001 2025-07-09,16:02:19.000,190,11059850,3125,0,1752076938,13156.754707029999,26761.93245018,53328.35971944 2025-07-09,16:02:20.000,190,11059887,3485,0,1752076939,13156.646926069989,35534.18703303,53328.40862928 2025-07-09,16:02:21.000,190,11059862,3005,0,1752076940,13156.680607619994,26761.699828890007,53328.136131600004 2025-07-09,16:02:22.000,190,11059846,2925,0,1752076941,13156.626717139989,29070.106626509994,53328.26189976 2025-07-09,16:02:23.000,190,11059829,2805,0,1752076942,13156.566090349988,32301.935355869995,53328.2409384 2025-07-09,16:02:24.000,190,11059825,3565,0,1752076943,13156.438100459993,29069.979742170006,53328.34574520001 2025-07-09,16:02:25.000,190,11059838,3245,0,1752076944,13156.330319499997,28146.437975220004,53328.34574520001 2025-07-09,16:02:26.000,190,11059873,3485,0,1752076945,13156.289901639997,26299.65755391,53328.26189976 2025-07-09,16:02:27.000,190,11059868,3205,0,1752076946,13156.202329610001,35533.55261133,53328.46452624001 2025-07-09,16:02:28.000,190,11059838,3325,0,1752076947,13156.114757579991,27222.92440479,53328.26888688001 2025-07-09,16:02:29.000,190,11059800,3365,0,1752076948,13156.074339719991,27684.564879359998,53328.12914448001 2025-07-09,16:02:30.000,190,11059807,3605,0,1752076949,13155.93961352,30454.73198676,53328.19202856 2025-07-09,16:02:31.000,190,11059793,3325,0,1752076950,13155.91266827999,31839.77324568,53328.10119600001 2025-07-09,16:02:32.000,190,11059851,3645,0,1752076951,13155.87225041999,32301.448965899996,53328.303822480004 2025-07-09,16:02:33.000,190,11059826,3125,0,1752076952,13155.845305179995,33224.849750249996,53328.11517024 2025-07-09,16:02:34.000,190,11059808,3045,0,1752076953,13155.724051599995,25376.059393920004,53328.038311920005 2025-07-09,16:02:35.000,190,11059855,3485,0,1752076954,13155.67689743,24914.383673699995,53328.0662604 2025-07-09,16:02:36.000,190,11059871,3444,0,1752076955,13155.63647957,29993.013971759996,53328.09420888 2025-07-09,16:02:37.000,190,11059898,3285,0,1752076956,13155.596061709999,28146.219452189995,53328.04529904 2025-07-09,16:02:38.000,190,11059847,3045,0,1752076957,13155.562380159994,26761.107701970002,53328.09420888 2025-07-09,16:02:39.000,190,11059863,3405,0,1752076958,13155.501753369994,29531.33120241,53328.11517024 2025-07-09,16:02:40.000,190,11059816,3045,0,1752076959,13155.508489679989,29531.267760240007,53328.05927328001 2025-07-09,16:02:41.000,190,11059889,3525,0,1752076960,13155.461335509994,34148.18709243,53328.09420888 2025-07-09,16:02:42.000,190,11059862,3245,0,1752076961,13155.461335509994,32301.40667112,53328.07324752 2025-07-09,16:02:43.000,190,11059808,3285,0,1752076962,13155.447862889989,31839.597017430002,53328.00337632 2025-07-09,16:02:44.000,190,11059863,3645,0,1752076963,13155.373763479998,30916.132790910007,53328.108183120006 2025-07-09,16:02:45.000,190,11059844,3245,0,1752076964,13155.346818239988,25837.439050679997,53328.0662604 2025-07-09,16:02:46.000,190,11059818,3165,0,1752076965,13155.360290859993,35533.10851614,53328.19202856 2025-07-09,16:02:47.000,190,11059687,3685,0,1752076966,13155.340081929993,28145.85289743,53328.08023464001 2025-07-09,16:02:48.000,190,11059898,3165,0,1752076967,13155.326609309988,29992.612171350003,53328.11517024 2025-07-09,16:02:49.000,190,11059843,3605,0,1752076968,13155.306400379988,29530.88005809,53328.19202856 2025-07-09,16:02:50.000,190,11059887,3725,0,1752076969,13155.299664069993,28607.422880700004,53328.05927328001 2025-07-09,16:02:51.000,190,11059875,3444,0,1752076970,13155.259246209993,25837.291018949996,53328.05927328001 2025-07-09,16:02:52.000,190,11059847,3725,0,1752076971,13155.265982520003,30454.224449400004,53328.10119600001 2025-07-09,16:02:53.000,190,11059840,3205,0,1752076972,13155.279455139993,29069.09860092,53328.157092960006 2025-07-09,16:02:54.000,190,11059868,3165,0,1752076973,13155.245773590002,28607.436978960002,53328.07324752 2025-07-09,16:02:55.000,190,11059862,3205,0,1752076974,13155.218828349993,30454.153958099996,53328.04529904 2025-07-09,16:02:56.000,190,11059906,3085,0,1752076975,13155.218828349993,31377.575889839994,53328.02433768 2025-07-09,16:02:57.000,190,11059871,3444,0,1752076976,13155.185146800002,29069.112699179997,53328.02433768 2025-07-09,16:02:58.000,190,11059811,3485,0,1752076977,13155.178410489993,26760.571968090007,53327.94747936 2025-07-09,16:02:59.000,190,11059817,2885,0,1752076978,13155.205355730002,28607.380585920007,53327.96145360001 2025-07-09,16:03:00.000,190,11059861,3804,0,1752076979,13155.185146800002,26760.515575049998,53327.968440720004 2025-07-09,16:03:01.000,190,11059848,3205,0,1752076980,13155.137992629992,25837.058397660003,53327.95446648 2025-07-09,16:03:02.000,190,11059851,3605,0,1752076981,13155.137992629992,28607.211406799994,53327.94747936 2025-07-09,16:03:03.000,190,11059865,3645,0,1752076982,13155.191883109997,24913.608269400007,53327.95446648 2025-07-09,16:03:04.000,190,11059903,3765,0,1752076983,13155.178410489993,29530.450061159994,53327.90555664 2025-07-09,16:03:05.000,190,11059864,3125,0,1752076984,13155.171674179997,27683.613246809997,53327.9963892 2025-07-09,16:03:06.000,190,11059873,3765,0,1752076985,13155.178410489993,29991.928405740007,53327.91254376001 2025-07-09,16:03:07.000,190,11059868,3045,0,1752076986,13155.252509899998,27221.768347470002,53327.93350512001 2025-07-09,16:03:08.000,190,11059865,3565,0,1752076987,13155.265982520003,26759.99393943,53327.9963892 2025-07-09,16:03:09.000,190,11059831,3525,0,1752076988,13155.279455139993,29991.738079229995,53327.9963892 2025-07-09,16:03:10.000,190,11059874,3085,0,1752076989,13155.265982520003,27683.169151619993,53327.97542784 2025-07-09,16:03:11.000,190,11059883,3725,0,1752076990,13155.306400379988,26298.050352270002,53328.02433768 2025-07-09,16:03:12.000,190,11059856,3325,0,1752076991,13155.306400379988,30453.1670799,53327.989402080006 2025-07-09,16:03:13.000,190,11059861,3485,0,1752076992,13155.279455139993,31376.448029039995,53328.03132480001 2025-07-09,16:03:14.000,190,11059859,3485,0,1752076993,13155.299664069993,31376.40573426,53328.02433768 2025-07-09,16:03:15.000,190,11059834,3285,0,1752076994,13155.265982520003,29991.265787519995,53328.05927328001 2025-07-09,16:03:16.000,190,11059844,3165,0,1752076995,13155.299664069993,25374.311209680003,53328.087221760004 2025-07-09,16:03:17.000,190,11059841,3605,0,1752076996,13155.306400379988,27682.739154690003,53328.03132480001 2025-07-09,16:03:18.000,190,11059894,3405,0,1752076997,13155.279455139993,33222.90419037,53328.15010584001 2025-07-09,16:03:19.000,190,11059884,3085,0,1752076998,13155.286191449988,25374.156128820003,53328.18504144 2025-07-09,16:03:20.000,190,11059879,3444,0,1752076999,13155.272718829998,29991.04021536,53327.97542784 2025-07-09,16:03:21.000,190,11059855,3525,0,1752077000,13155.265982520003,28144.2245484,53328.07324752 2025-07-09,16:03:22.000,190,11059813,3685,0,1752077001,13155.198619419993,27220.788518400004,53327.98241496001 2025-07-09,16:03:23.000,190,11059883,3565,0,1752077002,13155.205355730002,31837.616211900007,53328.05228616 2025-07-09,16:03:24.000,190,11059859,3725,0,1752077003,13155.191883109997,29067.49139928,53328.136131600004 2025-07-09,16:03:25.000,190,11059889,3525,0,1752077004,13155.171674179997,27220.760321880007,53328.03132480001 2025-07-09,16:03:26.000,190,11059829,3165,0,1752077005,13155.185146800002,30452.560854719995,53328.07324752 2025-07-09,16:03:27.000,190,11059822,3005,0,1752077006,13155.178410489993,29990.849888850003,53328.087221760004 2025-07-09,16:03:28.000,190,11059812,2444,0,1752077007,13155.164937870002,22142.1723186,53327.98241496001 2025-07-09,16:03:29.000,190,11059802,3205,0,1752077008,13155.158201559992,30452.553805589996,53327.98241496001 2025-07-09,16:03:30.000,190,11059908,3365,0,1752077009,13155.158201559992,30452.596100370007,53327.989402080006 2025-07-09,16:03:31.000,190,11059862,3365,0,1752077010,13155.151465249997,30452.582002109993,53327.97542784 2025-07-09,16:03:32.000,190,11059844,3205,0,1752077011,13155.158201559992,34146.072353430005,53327.96145360001 2025-07-09,16:03:33.000,190,11059893,3645,0,1752077012,13155.117783699992,33222.71386386,53327.93350512001 2025-07-09,16:03:34.000,190,11059829,3565,0,1752077013,13155.144728940002,24912.346475130005,53328.01036344001 2025-07-09,16:03:35.000,190,11059870,3245,0,1752077014,13155.097574769992,30452.645444280002,53328.10119600001 2025-07-09,16:03:36.000,190,11059850,3005,0,1752077015,13155.070629529997,29067.63238188,53328.00337632 2025-07-09,16:03:37.000,190,11059856,3245,0,1752077016,13155.003266430002,31376.08852341,53327.989402080006 2025-07-09,16:03:38.000,190,11059867,3325,0,1752077017,13154.935903329992,33684.48122277,53328.01735056 2025-07-09,16:03:39.000,190,11059883,3525,0,1752077018,13154.935903329992,26759.23263339,53327.989402080006 2025-07-09,16:03:40.000,190,11059880,3205,0,1752077019,13154.84159499,32299.4752095,53327.95446648 2025-07-09,16:03:41.000,190,11059853,3525,0,1752077020,13154.794440819991,31376.180162100005,53327.98241496001 2025-07-09,16:03:42.000,190,11059816,3285,0,1752077021,13154.76075927,29067.674676659997,53328.03132480001 2025-07-09,16:03:43.000,190,11059832,2565,0,1752077022,13154.706868789995,28144.316187090008,53327.9963892 2025-07-09,16:03:44.000,190,11059691,3725,0,1752077023,13154.69339616999,31837.820636670003,53327.800749840004 2025-07-09,16:03:45.000,190,11059709,3444,0,1752077024,13154.61256044999,31376.06032689,53327.98241496001 2025-07-09,16:03:46.000,190,11059828,3405,0,1752077025,13154.585615209995,26759.169191220004,53327.97542784 2025-07-09,16:03:47.000,190,11059844,3205,0,1752077026,13154.565406279995,31375.961639069996,53328.05228616 2025-07-09,16:03:48.000,190,11059865,3645,0,1752077027,13154.504779489995,29529.167119499994,53327.94747936 2025-07-09,16:03:49.000,190,11059840,2405,0,1752077028,13154.55866997,28605.84387558,53327.98241496001 2025-07-09,16:03:50.000,190,11059862,3285,0,1752077029,13154.49804318,33684.25565060999,53327.90555664 2025-07-09,16:03:51.000,190,11059828,3205,0,1752077030,13154.47783425,29529.012038639994,53327.77978848 2025-07-09,16:03:52.000,190,11059844,3285,0,1752077031,13154.53846104,32299.108654740005,53327.73786576 2025-07-09,16:03:53.000,190,11059826,3005,0,1752077032,13154.565406279995,25373.761377539995,53327.870621040005 2025-07-09,16:03:54.000,190,11059905,3525,0,1752077033,13154.565406279995,29067.223532339995,53327.79376272001 2025-07-09,16:03:55.000,190,11059882,3125,0,1752077034,13154.57214258999,28143.836846250008,53327.84965968 2025-07-09,16:03:56.000,190,11059891,3645,0,1752077035,13154.55193365999,30452.222496479997,53327.968440720004 2025-07-09,16:03:57.000,190,11059866,3125,0,1752077036,13154.63950569,29528.849908649994,53327.82869832 2025-07-09,16:03:58.000,190,11059912,3405,0,1752077037,13154.65971462,30452.081513879995,53327.870621040005 2025-07-09,16:03:59.000,190,11059870,3285,0,1752077038,13154.666450929995,32298.805542150003,53327.919530880004 2025-07-09,16:04:00.000,190,11059882,3205,0,1752077039,13154.706868789995,35068.951502159995,53327.800749840004 2025-07-09,16:04:01.000,190,11059898,2925,0,1752077040,13154.686659859995,31375.383610410005,53328.00337632 2025-07-09,16:04:02.000,190,11059695,3325,0,1752077041,13154.74055034,28605.251748659997,53327.93350512001 2025-07-09,16:04:03.000,190,11059881,3885,0,1752077042,13154.7809682,29528.603189100002,53327.751840000004 2025-07-09,16:04:04.000,190,11059854,3365,0,1752077043,13154.814649749991,28143.463242359998,53328.03132480001 2025-07-09,16:04:05.000,190,11059882,2245,0,1752077044,13154.767495579996,30451.891187369998,53327.870621040005 2025-07-09,16:04:06.000,190,11059853,3444,0,1752077045,13154.767495579996,27220.04835975,53327.96145360001 2025-07-09,16:04:07.000,190,11059892,3205,0,1752077046,13154.7809682,28605.05437302,53327.926518 2025-07-09,16:04:08.000,190,11059908,3285,0,1752077047,13154.848331299996,28605.005029110005,53327.84267256001 2025-07-09,16:04:09.000,190,11059858,2565,0,1752077048,13154.828122369996,29066.652552810003,53327.89856952 2025-07-09,16:04:10.000,190,11059859,3565,0,1752077049,13154.834858679991,26296.492494539998,53327.968440720004 2025-07-09,16:04:11.000,190,11059843,3245,0,1752077050,13154.7809682,29989.93350195,53327.96145360001 2025-07-09,16:04:12.000,190,11059849,4004,0,1752077051,13154.834858679991,28604.871095640003,53327.940492240006 2025-07-09,16:04:13.000,190,11059827,4004,0,1752077052,13154.861803920001,27219.829836720004,53327.97542784 2025-07-09,16:04:14.000,190,11059890,2725,0,1752077053,13154.888749159996,26296.429052370004,53327.97542784 2025-07-09,16:04:15.000,190,11059855,3804,0,1752077054,13154.895485469991,28143.174228029995,53327.919530880004 2025-07-09,16:04:16.000,190,11059850,3485,0,1752077055,13154.942639640001,27219.815738460005,53327.96145360001 2025-07-09,16:04:17.000,190,11059826,3005,0,1752077056,13154.929167019996,27219.7311489,53327.90555664 2025-07-09,16:04:19.000,190,11059863,3685,0,1752077058,13154.956112259992,29989.743175440002,53327.919530880004 2025-07-09,16:04:20.000,190,11059856,3245,0,1752077059,13154.956112259992,29066.384685869998,53327.95446648 2025-07-09,16:04:21.000,190,11059876,2725,0,1752077060,13155.003266430002,31374.80558175,53327.97542784 2025-07-09,16:04:22.000,190,11059849,3685,0,1752077061,13154.996530119992,30913.122812400004,53327.91254376001 2025-07-09,16:04:23.000,190,11059895,3045,0,1752077062,13154.969584879997,31836.43195806,53327.9963892 2025-07-09,16:04:24.000,190,11059854,3245,0,1752077063,13155.003266430002,31836.340319370007,53327.95446648 2025-07-09,16:04:25.000,190,11059812,2805,0,1752077064,13154.942639640001,33683.007954600005,53327.8566468 2025-07-09,16:04:26.000,190,11059868,2525,0,1752077065,13154.922430710001,28604.539786530004,53327.95446648 2025-07-09,16:04:27.000,190,11059893,3565,0,1752077066,13154.908958089996,29066.20140849,53327.89856952 2025-07-09,16:04:28.000,190,11059860,3485,0,1752077067,13154.882012850001,30451.115783069996,53327.90555664 2025-07-09,16:04:29.000,190,11059868,3365,0,1752077068,13154.82138606,28604.370607410005,53327.926518 2025-07-09,16:04:30.000,190,11059869,3685,0,1752077069,13154.787704509996,32297.762270909996,53327.84965968 2025-07-09,16:04:31.000,190,11059848,3085,0,1752077070,13154.814649749991,29065.863050250002,53328.03132480001 2025-07-09,16:04:32.000,190,11059854,3525,0,1752077071,13154.76075927,28604.180280900007,53327.96145360001 2025-07-09,16:04:33.000,190,11059882,3285,0,1752077072,13154.747286649996,31835.811634619997,53327.968440720004 2025-07-09,16:04:34.000,190,11059849,3045,0,1752077073,13154.774231889991,31835.755241580002,53327.88459528 2025-07-09,16:04:35.000,190,11059871,3924,0,1752077074,13154.727077719996,26295.583156769993,53327.84267256001 2025-07-09,16:04:36.000,190,11059880,3125,0,1752077075,13154.67992355,35067.42184095,53328.03132480001 2025-07-09,16:04:37.000,190,11059873,3765,0,1752077076,13154.69339616999,28603.898315700004,53327.95446648 2025-07-09,16:04:38.000,190,11059858,3405,0,1752077077,13154.67318723999,24448.760440679995,53327.86363392001 2025-07-09,16:04:39.000,190,11059849,3565,0,1752077078,13154.646241999995,30912.22757289,53327.919530880004 2025-07-09,16:04:40.000,190,11059887,3005,0,1752077079,13154.666450929995,30912.157081590005,53327.821711200006 2025-07-09,16:04:41.000,190,11059922,3205,0,1752077080,13154.70013248,27680.36359788,53327.93350512001 2025-07-09,16:04:42.000,190,11059885,3685,0,1752077081,13154.67992355,31835.353441169995,53327.98241496001 2025-07-09,16:04:43.000,190,11059933,3645,0,1752077082,13154.69339616999,31835.325244649997,53327.95446648 2025-07-09,16:04:44.000,190,11059843,3405,0,1752077083,13154.706868789995,28141.961777670003,53327.86363392001 2025-07-09,16:04:45.000,190,11059916,2965,0,1752077084,13154.67318723999,30911.987902470006,53327.89856952 2025-07-09,16:04:46.000,190,11059892,3325,0,1752077085,13154.706868789995,28141.926532020007,53327.800749840004 2025-07-09,16:04:47.000,190,11059857,2764,0,1752077086,13154.605824139995,28603.581104850004,53328.01036344001 2025-07-09,16:04:48.000,190,11059889,3645,0,1752077087,13154.53172472999,32297.036210520004,53327.940492240006 2025-07-09,16:04:49.000,190,11059869,3804,0,1752077088,13154.504779489995,28603.60225224,53327.94747936 2025-07-09,16:04:50.000,190,11059848,2405,0,1752077089,13154.45762532,31373.67067182,53327.989402080006 2025-07-09,16:04:51.000,190,11059907,3605,0,1752077090,13154.423943769994,29065.306168979994,53327.870621040005 2025-07-09,16:04:52.000,190,11059899,3605,0,1752077091,13154.43741639,29988.65760942,53327.84965968 2025-07-09,16:04:53.000,190,11059863,3444,0,1752077092,13154.39026221999,28603.679792669995,53327.91254376001 2025-07-09,16:04:54.000,190,11059880,2325,0,1752077093,13154.43068007999,23986.90849221,53327.82869832 2025-07-09,16:04:55.000,190,11059855,3525,0,1752077094,13154.383525909994,27680.349499620002,53327.73786576 2025-07-09,16:04:56.000,190,11059821,3045,0,1752077095,13154.383525909994,31835.529669419993,53327.77978848 2025-07-09,16:04:57.000,190,11059876,3205,0,1752077096,13154.403734839994,29988.770395500003,53327.81472408001 2025-07-09,16:04:58.000,190,11059869,3085,0,1752077097,13154.37005328999,29988.80564115,53327.772801360006 2025-07-09,16:04:59.000,190,11059870,3405,0,1752077098,13154.34984435999,29065.524692010003,53327.8566468 2025-07-09,16:05:00.000,190,11059856,3525,0,1752077099,13154.39026221999,28603.834873529995,53327.751840000004 2025-07-09,16:05:01.000,190,11059873,3045,0,1752077100,13154.356580669999,30450.58709832,53327.81472408001 2025-07-09,16:05:02.000,190,11059841,2805,0,1752077101,13154.282481259994,28603.905364830003,53327.800749840004 2025-07-09,16:05:03.000,190,11059905,3045,0,1752077102,13154.275744949999,29527.306149180004,53327.81472408001 2025-07-09,16:05:04.000,190,11059847,3885,0,1752077103,13154.275744949999,32297.40981441,53327.870621040005 2025-07-09,16:05:05.000,190,11059893,3605,0,1752077104,13154.262272329994,27218.92049895,53327.82869832 2025-07-09,16:05:06.000,190,11059842,3165,0,1752077105,13154.235327089998,27680.723103509998,53327.772801360006 2025-07-09,16:05:07.000,190,11059878,3165,0,1752077106,13154.255536019999,35067.57692181,53327.7867756 2025-07-09,16:05:08.000,190,11059870,3325,0,1752077107,13154.255536019999,30912.495439830003,53327.84965968 2025-07-09,16:05:09.000,190,11059862,3645,0,1752077108,13154.221854469994,25372.41499371,53327.800749840004 2025-07-09,16:05:10.000,190,11059853,3365,0,1752077109,13154.221854469994,31374.178209179998,53327.98241496001 2025-07-09,16:05:11.000,190,11059852,3605,0,1752077110,13154.188172919989,29989.165146779997,53327.926518 2025-07-09,16:05:12.000,190,11059902,2965,0,1752077111,13154.114073509998,26295.724139369995,53327.76581424001 2025-07-09,16:05:13.000,190,11059892,3165,0,1752077112,13154.087128269988,30450.869063520004,53327.86363392001 2025-07-09,16:05:14.000,190,11059884,3444,0,1752077113,13154.100600889993,34144.324169190004,53327.86363392001 2025-07-09,16:05:15.000,190,11059866,2245,0,1752077114,13154.100600889993,28142.398823730007,53327.93350512001 2025-07-09,16:05:16.000,190,11059895,2844,0,1752077115,13154.127546129988,31374.227553089993,53327.89856952 2025-07-09,16:05:17.000,190,11059855,3725,0,1752077116,13154.093864579998,32759.233566359995,53327.751840000004 2025-07-09,16:05:18.000,190,11059884,3325,0,1752077117,13154.134282439998,31835.903273310003,53327.751840000004 2025-07-09,16:05:19.000,190,11059835,3804,0,1752077118,13154.114073509998,25834.04137002,53327.8566468 2025-07-09,16:05:20.000,190,11059828,3125,0,1752077119,13154.087128269988,25834.027271760002,53327.81472408001 2025-07-09,16:05:21.000,190,11059836,3605,0,1752077120,13154.107337199988,30450.805621349995,53327.89158240001 2025-07-09,16:05:22.000,190,11059864,2885,0,1752077121,13154.039974099993,28604.1097896,53327.84267256001 2025-07-09,16:05:23.000,190,11059836,3525,0,1752077122,13154.134282439998,27219.040334160003,53327.91254376001 2025-07-09,16:05:24.000,190,11059871,2805,0,1752077123,13154.188172919989,24910.63353654,53327.89158240001 2025-07-09,16:05:25.000,190,11059876,2444,0,1752077124,13154.269008639989,29989.059409830006,53327.88459528 2025-07-09,16:05:26.000,190,11059872,3205,0,1752077125,13154.295953879999,29065.679772870004,53327.8566468 2025-07-09,16:05:27.000,190,11059878,3045,0,1752077126,13154.336371739999,32297.41686354,53327.74485288001 2025-07-09,16:05:28.000,190,11059865,3125,0,1752077127,13154.363316979994,31835.719995930005,53327.77978848 2025-07-09,16:05:29.000,190,11059834,3205,0,1752077128,13154.376789599999,29527.32729657,53327.81472408001 2025-07-09,16:05:30.000,190,11059842,2565,0,1752077129,13154.444152699994,32297.38866702,53327.7867756 2025-07-09,16:05:31.000,190,11059925,4004,0,1752077130,13154.45762532,30912.340358970003,53327.73087864 2025-07-09,16:05:32.000,190,11059877,3885,0,1752077131,13154.45088900999,29527.34844396,53327.70991728 2025-07-09,16:05:33.000,190,11059888,2525,0,1752077132,13154.43741639,31835.748192450003,53327.81472408001 2025-07-09,16:05:34.000,190,11059867,2965,0,1752077133,13154.504779489995,28603.975856129997,53327.75882712 2025-07-09,16:05:35.000,190,11059850,3165,0,1752077134,13154.605824139995,26295.562009379995,53327.821711200006 2025-07-09,16:05:36.000,190,11059881,3804,0,1752077135,13154.61256044999,26295.547911119997,53327.72389152001 2025-07-09,16:05:37.000,190,11059876,2685,0,1752077136,13154.63276937999,34605.70382595,53327.66799456 2025-07-09,16:05:38.000,190,11059881,3645,0,1752077137,13154.73381402999,31373.860998329998,53327.84267256001 2025-07-09,16:05:39.000,190,11059889,3685,0,1752077138,13154.727077719996,27680.356548750002,53327.87760816 2025-07-09,16:05:40.000,190,11059887,3804,0,1752077139,13154.74055034,31835.430981600002,53327.772801360006 2025-07-09,16:05:41.000,190,11059853,3645,0,1752077140,13154.75402295999,30912.072492029998,53327.919530880004 2025-07-09,16:05:42.000,190,11059888,2444,0,1752077141,13154.807913439996,30912.04429551,53327.940492240006 2025-07-09,16:05:43.000,190,11059929,3045,0,1752077142,13154.814649749991,29065.285021589996,53327.989402080006 2025-07-09,16:05:44.000,190,11059884,2365,0,1752077143,13154.861803920001,25371.858112439993,53327.968440720004 2025-07-09,16:05:45.000,190,11059876,3205,0,1752077144,13154.902221780001,32758.55684988,53327.93350512001 2025-07-09,16:05:46.000,190,11059878,2844,0,1752077145,13154.882012850001,26756.80068354,53327.919530880004 2025-07-09,16:05:47.000,190,11059883,2805,0,1752077146,13154.882012850001,25833.39989919,53327.97542784 2025-07-09,16:05:48.000,190,11059880,3285,0,1752077147,13154.7809682,29526.791562690007,53327.870621040005 2025-07-09,16:05:49.000,190,11059870,2365,0,1752077148,13154.61256044999,27680.159173110005,53327.73786576 2025-07-09,16:05:50.000,190,11059844,2725,0,1752077149,13154.59908783,28603.46831877,53327.751840000004 2025-07-09,16:05:51.000,190,11059896,2764,0,1752077150,13154.565406279995,32296.91637531,53327.751840000004 2025-07-09,16:05:52.000,190,11059891,3645,0,1752077151,13154.55866997,28141.84194246,53327.821711200006 2025-07-09,16:05:53.000,190,11059865,3924,0,1752077152,13154.55866997,30911.868067260002,53327.90555664 2025-07-09,16:05:54.000,190,11059895,3765,0,1752077153,13154.524988419995,30450.178248779994,53327.86363392001 2025-07-09,16:05:55.000,190,11059895,2925,0,1752077154,13154.5788789,27680.088681809997,53327.870621040005 2025-07-09,16:05:56.000,190,11059863,3804,0,1752077155,13154.53172472999,31835.14196727,53327.84965968 2025-07-09,16:05:57.000,190,11059876,3165,0,1752077156,13154.504779489995,31373.459197920005,53327.90555664 2025-07-09,16:05:58.000,190,11059874,2525,0,1752077157,13154.47109793999,29526.728120519998,53327.968440720004 2025-07-09,16:05:59.000,190,11059948,3365,0,1752077158,13154.464361629995,33220.18322619,53327.93350512001 2025-07-09,16:06:00.000,190,11059871,3685,0,1752077159,13154.43068007999,28603.440122250002,53327.926518 2025-07-09,16:06:01.000,190,11059854,3605,0,1752077160,13154.403734839994,28141.8278442,53327.89158240001 2025-07-09,16:06:02.000,190,11059888,2205,0,1752077161,13154.383525909994,29526.763366169995,53327.821711200006 2025-07-09,16:06:03.000,190,11059687,3165,0,1752077162,13154.376789599999,27218.356568550007,53327.870621040005 2025-07-09,16:06:04.000,190,11059824,3525,0,1752077163,13154.39026221999,31373.445099660006,53327.95446648 2025-07-09,16:06:05.000,190,11059853,3804,0,1752077164,13154.403734839994,30911.797575959994,53327.919530880004 2025-07-09,16:06:06.000,190,11059878,3405,0,1752077165,13154.363316979994,27218.342470289994,53327.919530880004 2025-07-09,16:06:07.000,190,11059855,3845,0,1752077166,13154.32963542999,26756.65970094,53327.94747936 2025-07-09,16:06:08.000,190,11059827,2805,0,1752077167,13154.336371739999,28141.708008989997,53327.91254376001 2025-07-09,16:06:09.000,190,11059920,3605,0,1752077168,13154.322899119994,35066.8226649,53327.93350512001 2025-07-09,16:06:10.000,190,11059851,3845,0,1752077169,13154.32963542999,35066.80856664,53327.89856952 2025-07-09,16:06:11.000,190,11059874,2605,0,1752077170,13154.289217569989,28141.700959859998,53327.89856952 2025-07-09,16:06:12.000,190,11059818,2764,0,1752077171,13154.282481259994,30450.037266180007,53327.91254376001 2025-07-09,16:06:13.000,190,11059856,3365,0,1752077172,13154.242063399994,29065.010105520007,53327.89158240001 2025-07-09,16:06:14.000,190,11059807,3685,0,1752077173,13154.275744949999,27679.933600949997,53327.91254376001 2025-07-09,16:06:15.000,190,11059821,2525,0,1752077174,13154.289217569989,34604.935470779994,53327.87760816 2025-07-09,16:06:16.000,190,11059836,2844,0,1752077175,13154.32963542999,28141.538829869998,53327.83568544 2025-07-09,16:06:17.000,190,11059837,3444,0,1752077176,13154.322899119994,28603.12996053,53327.81472408001 2025-07-09,16:06:18.000,190,11059844,3405,0,1752077177,13154.322899119994,29988.17826858,53327.81472408001 2025-07-09,16:06:19.000,190,11059851,4045,0,1752077178,13154.34984435999,28603.087665750005,53327.940492240006 2025-07-09,16:06:20.000,190,11059819,3205,0,1752077179,13154.34984435999,27218.046406830006,53327.90555664 2025-07-09,16:06:21.000,190,11059867,3605,0,1752077180,13154.322899119994,26756.370686609996,53327.95446648 2025-07-09,16:06:22.000,190,11059845,2925,0,1752077181,13154.302690189994,30911.388726420002,53327.940492240006 2025-07-09,16:06:23.000,190,11059842,3165,0,1752077182,13154.295953879999,27217.96181727,53327.86363392001 2025-07-09,16:06:24.000,190,11059827,3685,0,1752077183,13154.302690189994,29064.643550759996,53327.90555664 2025-07-09,16:06:25.000,190,11059787,3085,0,1752077184,13154.282481259994,35989.617224069996,53327.926518 2025-07-09,16:06:26.000,190,11059815,3285,0,1752077185,13154.289217569989,29064.537813810006,53327.96145360001 2025-07-09,16:06:27.000,190,11059824,3725,0,1752077186,13154.316162809999,29526.150091860007,53327.8566468 2025-07-09,16:06:28.000,190,11059885,3525,0,1752077187,13154.302690189994,32296.197364050007,53327.8566468 2025-07-09,16:06:29.000,190,11059855,3924,0,1752077188,13154.309426499989,25371.13205205,53327.90555664 2025-07-09,16:06:30.000,190,11059830,2285,0,1752077189,13154.322899119994,23986.11898965,53327.870621040005 2025-07-09,16:06:31.000,190,11059845,3765,0,1752077190,13154.302690189994,31372.86002187,53327.89856952 2025-07-09,16:06:32.000,190,11059873,3804,0,1752077191,13154.275744949999,30911.226596430002,53327.89856952 2025-07-09,16:06:33.000,190,11059805,3804,0,1752077192,13154.248799709989,32296.197364050007,53327.89158240001 2025-07-09,16:06:34.000,190,11059835,3005,0,1752077193,13154.201645539993,26756.208556619997,53327.89856952 2025-07-09,16:06:35.000,190,11059835,3924,0,1752077194,13154.221854469994,25832.899410960003,53327.84965968 2025-07-09,16:06:36.000,190,11059851,2885,0,1752077195,13154.194909229998,30911.282989469997,53327.84267256001 2025-07-09,16:06:37.000,190,11059842,3005,0,1752077196,13154.147755059988,27679.55999706,53327.800749840004 2025-07-09,16:06:38.000,190,11059853,3205,0,1752077197,13154.127546129988,30449.6425149,53327.800749840004 2025-07-09,16:06:39.000,190,11059898,3525,0,1752077198,13154.080391959993,34143.020080140006,53327.73786576 2025-07-09,16:06:40.000,190,11059836,3125,0,1752077199,13154.053446719998,28603.010125319997,53327.74485288001 2025-07-09,16:06:41.000,190,11059820,2485,0,1752077200,13154.046710410003,31834.789510770002,53327.76581424001 2025-07-09,16:06:42.000,190,11059835,3845,0,1752077201,13154.039974099993,28141.397847269996,53327.751840000004 2025-07-09,16:06:43.000,190,11059833,3565,0,1752077202,13153.986083620002,30449.811694019998,53327.702930160005 2025-07-09,16:06:44.000,190,11059858,2764,0,1752077203,13153.938929449992,29526.509597490003,53327.75882712 2025-07-09,16:06:45.000,190,11059817,3405,0,1752077204,13153.925456830002,30911.5720038,53327.70991728 2025-07-09,16:06:46.000,190,11059860,3005,0,1752077205,13153.871566349997,25371.576147240005,53327.772801360006 2025-07-09,16:06:47.000,190,11059818,2444,0,1752077206,13153.817675869992,26756.63855355,53327.751840000004 2025-07-09,16:06:48.000,190,11059830,2644,0,1752077207,13153.763785390001,25371.660736799997,53327.72389152001 2025-07-09,16:06:49.000,190,11059914,3444,0,1752077208,13153.757049079992,23986.675870920008,53327.83568544 2025-07-09,16:06:50.000,190,11059840,2725,0,1752077209,13153.757049079992,23525.063592870007,53327.69594304001 2025-07-09,16:06:51.000,190,11059828,2405,0,1752077210,13153.750312769997,31835.261802480003,53327.751840000004 2025-07-09,16:06:52.000,190,11059828,3405,0,1752077211,13153.723367530001,32758.648488570005,53327.6819688 2025-07-09,16:06:53.000,190,11059846,3525,0,1752077212,13153.689685979996,31835.416883340004,53327.654020320006 2025-07-09,16:06:54.000,190,11059854,3605,0,1752077213,13153.696422289991,27680.321303100005,53327.6819688 2025-07-09,16:06:55.000,190,11059833,2764,0,1752077214,13153.682949670001,27680.462285700007,53327.66100744 2025-07-09,16:06:56.000,190,11059844,3085,0,1752077215,13153.676213359991,32297.261782679998,53327.633058960004 2025-07-09,16:06:57.000,190,11059841,2885,0,1752077216,13153.60211395,29065.56698679,53327.57017488 2025-07-09,16:06:58.000,190,11059828,3685,0,1752077217,13153.60211395,21678.80480718,53327.51427792 2025-07-09,16:06:59.000,190,11059835,3845,0,1752077218,13153.56169609,29065.679772870004,53327.50729080001 2025-07-09,16:07:00.000,190,11059813,4004,0,1752077219,13153.588641329996,24910.689929579996,53327.64703320001 2025-07-09,16:07:01.000,190,11059809,3444,0,1752077220,13153.615586569991,27680.779496550007,53327.57716200001 2025-07-09,16:07:02.000,190,11059814,3005,0,1752077221,13153.629059189996,29065.806657210007,53327.57017488 2025-07-09,16:07:03.000,190,11059845,3565,0,1752077222,13153.689685979996,29989.235638080005,53327.54921352 2025-07-09,16:07:04.000,190,11059823,3444,0,1752077223,13153.662740740001,27219.23066067,53327.59113624 2025-07-09,16:07:05.000,190,11059845,3685,0,1752077224,13153.689685979996,29527.65860568,53327.535239280005 2025-07-09,16:07:06.000,190,11059793,3605,0,1752077225,13153.656004429991,25834.21759827,53327.52825216001 2025-07-09,16:07:07.000,190,11059885,3565,0,1752077226,13153.642531810001,29066.011081980003,53327.55620064001 2025-07-09,16:07:08.000,190,11059870,2444,0,1752077227,13153.629059189996,30451.06643916,53327.5422264 2025-07-09,16:07:09.000,190,11059828,3365,0,1752077228,13153.635795499991,24449.310272820003,53327.61908472 2025-07-09,16:07:10.000,190,11059822,3005,0,1752077229,13153.629059189996,29989.44006285,53327.57716200001 2025-07-09,16:07:11.000,190,11059842,2525,0,1752077230,13153.642531810001,26757.688873920008,53327.52126504 2025-07-09,16:07:12.000,190,11059847,3605,0,1752077231,13153.635795499991,25372.633516739996,53327.45838096001 2025-07-09,16:07:13.000,190,11059837,3565,0,1752077232,13153.669477049996,29989.531701540007,53327.55620064001 2025-07-09,16:07:14.000,190,11059856,2045,0,1752077233,13153.696422289991,29527.83483393,53327.52825216001 2025-07-09,16:07:15.000,190,11059818,3444,0,1752077234,13153.750312769997,27681.131953050004,53327.52825216001 2025-07-09,16:07:16.000,190,11059827,3924,0,1752077235,13153.837884799992,30912.897240239996,53327.57017488 2025-07-09,16:07:17.000,190,11059821,3924,0,1752077236,13153.858093729992,27681.110805660006,53327.57716200001 2025-07-09,16:07:18.000,190,11059853,3924,0,1752077237,13153.851357419997,26296.104792390004,53327.57716200001 2025-07-09,16:07:19.000,190,11059850,3565,0,1752077238,13153.878302659992,29989.538750670006,53327.5422264 2025-07-09,16:07:20.000,190,11059825,2965,0,1752077239,13153.925456830002,35068.07741004,53327.42344536 2025-07-09,16:07:21.000,190,11059830,2444,0,1752077240,13153.918720519992,35068.01396787001,53327.54921352 2025-07-09,16:07:22.000,190,11059834,2205,0,1752077241,13153.938929449992,28604.525688270005,53327.50729080001 2025-07-09,16:07:23.000,190,11059850,2285,0,1752077242,13153.817675869992,30451.313158710007,53327.4723552 2025-07-09,16:07:24.000,190,11059669,3685,0,1752077243,13153.750312769997,31836.389663280002,53327.44440672 2025-07-09,16:07:25.000,190,11059839,3845,0,1752077244,13153.682949670001,29066.285998050007,53327.43043248001 2025-07-09,16:07:26.000,190,11059811,3365,0,1752077245,13153.730103839996,28142.906361090005,53327.54921352 2025-07-09,16:07:27.000,190,11059839,3444,0,1752077246,13153.662740740001,35529.78837590999,53327.59113624 2025-07-09,16:07:28.000,190,11059836,3165,0,1752077247,13153.635795499991,27219.505576740004,53327.54921352 2025-07-09,16:07:29.000,190,11059860,2365,0,1752077248,13153.608850259996,25834.52775999,53327.49331656 2025-07-09,16:07:30.000,190,11059891,3245,0,1752077249,13153.548223469996,34144.81055916,53327.49331656 2025-07-09,16:07:31.000,190,11059831,3525,0,1752077250,13153.54148716,28142.97685239,53327.43043248001 2025-07-09,16:07:32.000,190,11059850,3405,0,1752077251,13153.49433298999,30913.073468489994,53327.49331656 2025-07-09,16:07:33.000,190,11059847,3645,0,1752077252,13153.47412405999,30913.108714140006,53327.486329440006 2025-07-09,16:07:34.000,190,11059849,3685,0,1752077253,13153.45391512999,30913.108714140006,53327.51427792 2025-07-09,16:07:35.000,190,11059829,3285,0,1752077254,13153.406760959995,25834.67579172,53327.50729080001 2025-07-09,16:07:36.000,190,11059855,3525,0,1752077255,13153.406760959995,29066.469275430005,53327.50030368 2025-07-09,16:07:37.000,190,11059865,3605,0,1752077256,13153.39328833999,27681.449163900004,53327.51427792 2025-07-09,16:07:38.000,190,11059788,3085,0,1752077257,13153.366343099995,29066.560914119997,53327.51427792 2025-07-09,16:07:39.000,190,11059841,3725,0,1752077258,13153.35960679,24911.507628659994,53327.55620064001 2025-07-09,16:07:40.000,190,11059855,3804,0,1752077259,13153.33266154999,22603.129027560004,53327.50030368 2025-07-09,16:07:41.000,190,11059831,2965,0,1752077260,13153.33939786,32298.53062608,53327.535239280005 2025-07-09,16:07:42.000,190,11059854,2725,0,1752077261,13153.346134169995,30451.891187369998,53327.59113624 2025-07-09,16:07:43.000,190,11059872,3645,0,1752077262,13153.39328833999,30451.933482149994,53327.6120976 2025-07-09,16:07:44.000,190,11059873,3045,0,1752077263,13153.42023358,26758.492474740007,53327.55620064001 2025-07-09,16:07:45.000,190,11059878,3205,0,1752077264,13153.42023358,29990.377597140003,53327.54921352 2025-07-09,16:07:46.000,190,11059917,3885,0,1752077265,13153.44044251,30452.123808660006,53327.584149120004 2025-07-09,16:07:47.000,190,11059820,3405,0,1752077266,13153.41349726999,37839.17500259999,53327.54921352 2025-07-09,16:07:48.000,190,11059832,3365,0,1752077267,13153.406760959995,28143.836846250008,53327.51427792 2025-07-09,16:07:49.000,190,11059879,2885,0,1752077268,13153.42023358,29990.624316689995,53327.51427792 2025-07-09,16:07:50.000,190,11059865,3765,0,1752077269,13153.44044251,29990.701857120002,53327.55620064001 2025-07-09,16:07:51.000,190,11059898,3085,0,1752077270,13153.48086037,29990.758250159997,53327.62607184001 2025-07-09,16:07:52.000,190,11059829,3525,0,1752077271,13153.467387749995,28605.674696460002,53327.54921352 2025-07-09,16:07:53.000,190,11059955,3525,0,1752077272,13153.467387749995,27682.351452539995,53327.59812336001 2025-07-09,16:07:54.000,190,11059860,3245,0,1752077273,13153.487596679995,29990.8851345,53327.57017488 2025-07-09,16:07:55.000,190,11059870,3285,0,1752077274,13153.52127823,26297.359537530006,53327.57716200001 2025-07-09,16:07:56.000,190,11059826,3085,0,1752077275,13153.52127823,27220.809665790002,53327.50030368 2025-07-09,16:07:57.000,190,11059858,3245,0,1752077276,13153.588641329996,28144.189302750005,53327.64004608 2025-07-09,16:07:58.000,190,11059873,3605,0,1752077277,13153.656004429991,32299.418816460005,53327.584149120004 2025-07-09,16:07:59.000,190,11059884,3005,0,1752077278,13153.689685979996,23989.051427729995,53327.57017488 2025-07-09,16:08:00.000,190,11059845,3885,0,1752077279,13153.676213359991,31837.785391020007,53327.55620064001 2025-07-09,16:08:01.000,190,11059888,3205,0,1752077280,13153.757049079992,28606.02010383,53327.57716200001 2025-07-09,16:08:02.000,190,11059851,3725,0,1752077281,13153.817675869992,27220.922451870007,53327.633058960004 2025-07-09,16:08:03.000,190,11059879,3685,0,1752077282,13153.810939559997,29991.103657529995,53327.66799456 2025-07-09,16:08:04.000,190,11059870,3165,0,1752077283,13153.723367530001,31837.989815790002,53327.59812336001 2025-07-09,16:08:05.000,190,11059882,3125,0,1752077284,13153.716631219992,28144.492415340006,53327.59113624 2025-07-09,16:08:06.000,190,11059871,3485,0,1752077285,13153.736840149992,29991.237590999997,53327.57017488 2025-07-09,16:08:07.000,190,11059871,3485,0,1752077286,13153.730103839996,31838.095552740007,53327.64004608 2025-07-09,16:08:08.000,190,11059838,2685,0,1752077287,13153.730103839996,25836.12086337,53327.62607184001 2025-07-09,16:08:09.000,190,11059894,3005,0,1752077288,13153.763785390001,28144.55585751,53327.66799456 2025-07-09,16:08:10.000,190,11059894,2925,0,1752077289,13153.736840149992,26297.860025760005,53327.64004608 2025-07-09,16:08:11.000,190,11059840,3005,0,1752077290,13153.790730629997,31838.137847520004,53327.68895592 2025-07-09,16:08:12.000,190,11059866,3045,0,1752077291,13153.777258009992,30453.117735990003,53327.7169044 2025-07-09,16:08:13.000,190,11059851,3485,0,1752077292,13153.750312769997,30914.835750989994,53327.73786576 2025-07-09,16:08:14.000,190,11059877,3845,0,1752077293,13153.797466939992,31376.462127299994,53327.702930160005 2025-07-09,16:08:15.000,190,11059893,3605,0,1752077294,13153.790730629997,30914.800505339997,53327.72389152001 2025-07-09,16:08:16.000,190,11059897,3645,0,1752077295,13153.844621110002,30914.807554469997,53327.70991728 2025-07-09,16:08:17.000,190,11059893,3565,0,1752077296,13153.817675869992,27682.94357946,53327.70991728 2025-07-09,16:08:18.000,190,11059911,3605,0,1752077297,13153.810939559997,29068.048280550007,53327.62607184001 2025-07-09,16:08:19.000,190,11059862,3085,0,1752077298,13153.783994320002,26759.556893369998,53327.702930160005 2025-07-09,16:08:20.000,190,11059812,3365,0,1752077299,13153.783994320002,29991.420868379995,53327.66799456 2025-07-09,16:08:21.000,190,11059879,3605,0,1752077300,13153.797466939992,23066.137033349994,53327.72389152001 2025-07-09,16:08:22.000,190,11059856,3245,0,1752077301,13153.777258009992,29991.498408810003,53327.61908472 2025-07-09,16:08:23.000,190,11059902,3165,0,1752077302,13153.817675869992,29529.7310499,53327.6120976 2025-07-09,16:08:24.000,190,11059879,3685,0,1752077303,13153.797466939992,28606.421904240007,53327.68895592 2025-07-09,16:08:25.000,190,11059878,3125,0,1752077304,13153.790730629997,26759.648532060004,53327.66100744 2025-07-09,16:08:26.000,190,11059860,3365,0,1752077305,13153.844621110002,26297.944615319997,53327.7169044 2025-07-09,16:08:27.000,190,11059853,3525,0,1752077306,13153.804203250002,31376.574913379998,53327.79376272001 2025-07-09,16:08:28.000,190,11059924,3245,0,1752077307,13153.831148489997,29991.53365446,53327.69594304001 2025-07-09,16:08:29.000,190,11059892,3125,0,1752077308,13153.858093729992,27683.10570945,53327.702930160005 2025-07-09,16:08:30.000,190,11059887,3645,0,1752077309,13153.844621110002,26759.719023359998,53327.76581424001 2025-07-09,16:08:31.000,190,11059838,3285,0,1752077310,13153.864830040002,31376.652453810006,53327.751840000004 2025-07-09,16:08:32.000,190,11059875,3725,0,1752077311,13153.878302659992,29529.977769449994,53327.82869832 2025-07-09,16:08:33.000,190,11059871,3645,0,1752077312,13153.885038970002,31376.72294511,53327.8566468 2025-07-09,16:08:34.000,190,11059868,3165,0,1752077313,13153.925456830002,35531.98065534,53327.84267256001 2025-07-09,16:08:35.000,190,11059866,3045,0,1752077314,13153.938929449992,30453.357406409996,53327.87760816 2025-07-09,16:08:36.000,190,11059863,3444,0,1752077315,13153.952402069997,35070.31198425,53327.91254376001 2025-07-09,16:08:37.000,190,11059855,3325,0,1752077316,13153.992819929997,31838.532598799997,53327.870621040005 2025-07-09,16:08:38.000,190,11059912,3245,0,1752077317,13153.986083620002,29068.372540530007,53327.926518 2025-07-09,16:08:39.000,190,11059866,2844,0,1752077318,13154.013028859998,32300.27881032,53327.97542784 2025-07-09,16:08:40.000,190,11059892,3365,0,1752077319,13154.013028859998,26760.00098856,53327.90555664 2025-07-09,16:08:41.000,190,11059905,3645,0,1752077320,13153.999556239993,28145.105689649994,53327.926518 2025-07-09,16:08:42.000,190,11059861,3645,0,1752077321,13154.019765169993,31377.0260577,53327.94747936 2025-07-09,16:08:43.000,190,11059900,3365,0,1752077322,13154.033237789998,29991.963651390004,53328.00337632 2025-07-09,16:08:44.000,190,11059927,3645,0,1752077323,13154.006292550002,30453.752157690004,53328.01735056 2025-07-09,16:08:45.000,190,11059849,3565,0,1752077324,13154.013028859998,30915.449025299997,53328.00337632 2025-07-09,16:08:46.000,190,11059899,3565,0,1752077325,13154.013028859998,31377.20228595,53328.02433768 2025-07-09,16:08:47.000,190,11059884,3125,0,1752077326,13154.053446719998,23066.72211114,53327.9963892 2025-07-09,16:08:48.000,190,11059835,3685,0,1752077327,13154.053446719998,28145.36650746,53328.00337632 2025-07-09,16:08:49.000,190,11059891,3725,0,1752077328,13154.093864579998,25836.92446419,53328.01036344001 2025-07-09,16:08:50.000,190,11059846,2764,0,1752077329,13154.114073509998,30453.900189420005,53328.038311920005 2025-07-09,16:08:51.000,190,11059869,3525,0,1752077330,13154.134282439998,28145.451097020006,53327.89856952 2025-07-09,16:08:52.000,190,11059871,3365,0,1752077331,13154.181436609993,26760.395739839994,53327.91254376001 2025-07-09,16:08:53.000,190,11059879,3525,0,1752077332,13154.181436609993,30915.702793980003,53327.84267256001 2025-07-09,16:08:54.000,190,11059892,2925,0,1752077333,13154.228590779989,27222.226540920004,53327.86363392001 2025-07-09,16:08:55.000,190,11059905,3525,0,1752077334,13154.289217569989,28607.30304549,53327.94747936 2025-07-09,16:08:56.000,190,11059776,3165,0,1752077335,13154.316162809999,31839.251610060004,53327.91254376001 2025-07-09,16:08:57.000,190,11059916,3045,0,1752077336,13154.383525909994,29069.028109620005,53327.91254376001 2025-07-09,16:08:58.000,190,11059904,3085,0,1752077337,13154.37005328999,26760.65655765,53327.95446648 2025-07-09,16:08:59.000,190,11059866,3205,0,1752077338,13154.41047114999,32762.680590930002,53327.89158240001 2025-07-09,16:09:00.000,190,11059902,3045,0,1752077339,13154.43741639,33686.12367006,53327.968440720004 2025-07-09,16:09:01.000,190,11059858,3205,0,1752077340,13154.45762532,29992.598073090005,53327.926518 2025-07-09,16:09:02.000,190,11059876,3285,0,1752077341,13154.53172472999,30454.330186349995,53327.89856952 2025-07-09,16:09:03.000,190,11059874,3205,0,1752077342,13154.53846104,29992.605122220004,53327.968440720004 2025-07-09,16:09:04.000,190,11059834,3405,0,1752077343,13154.5788789,26299.065426989997,53327.91254376001 2025-07-09,16:09:05.000,190,11059929,3685,0,1752077344,13154.57214258999,31839.45603483,53327.968440720004 2025-07-09,16:09:06.000,190,11059900,3205,0,1752077345,13154.65297830999,29992.66856439,53327.96145360001 2025-07-09,16:09:07.000,190,11059912,3245,0,1752077346,13154.69339616999,29992.696760909996,53328.03132480001 2025-07-09,16:09:08.000,190,11059841,3525,0,1752077347,13154.67318723999,29069.24663265,53328.02433768 2025-07-09,16:09:09.000,190,11059875,3685,0,1752077348,13154.67318723999,29069.288927429996,53328.00337632 2025-07-09,16:09:10.000,190,11059900,3165,0,1752077349,13154.75402295999,27222.501456989994,53328.038311920005 2025-07-09,16:09:11.000,190,11059866,2764,0,1752077350,13154.767495579996,31839.526526129994,53328.03132480001 2025-07-09,16:09:12.000,190,11059903,3605,0,1752077351,13154.787704509996,32762.906163089996,53328.12215736 2025-07-09,16:09:13.000,190,11059871,3685,0,1752077352,13154.82138606,32301.265688519998,53328.12914448001 2025-07-09,16:09:14.000,190,11059893,3444,0,1752077353,13154.84159499,30916.139840040007,53328.1710672 2025-07-09,16:09:15.000,190,11059866,3205,0,1752077354,13154.888749159996,27684.297012420007,53328.0662604 2025-07-09,16:09:16.000,190,11059899,3645,0,1752077355,13154.908958089996,29992.788399600002,53328.087221760004 2025-07-09,16:09:17.000,190,11059855,3685,0,1752077356,13154.949375949996,28607.725993290005,53328.05927328001 2025-07-09,16:09:18.000,190,11059871,3685,0,1752077357,13154.935903329992,35071.4750907,53328.12914448001 2025-07-09,16:09:19.000,190,11059858,3245,0,1752077358,13154.989793809997,28607.683698509994,53328.17805432001 2025-07-09,16:09:20.000,190,11059891,3485,0,1752077359,13155.016739049992,31839.575870040004,53328.18504144 2025-07-09,16:09:21.000,190,11059849,3765,0,1752077360,13155.016739049992,25375.77037959,53328.21298992 2025-07-09,16:09:22.000,190,11059886,3045,0,1752077361,13155.010002739997,31377.857855039998,53328.1710672 2025-07-09,16:09:23.000,190,11059914,2925,0,1752077362,13155.050420599997,32762.969605260005,53328.28286112 2025-07-09,16:09:24.000,190,11059859,3765,0,1752077363,13155.063893220002,29992.781350470003,53328.28984824 2025-07-09,16:09:25.000,190,11059848,3005,0,1752077364,13155.077365839992,31839.491280479997,53328.35273232 2025-07-09,16:09:26.000,190,11059878,3045,0,1752077365,13155.124520010002,25837.41085416,53328.33177096 2025-07-09,16:09:27.000,190,11059895,3685,0,1752077366,13155.131256319997,33224.56778505001,53328.3806808 2025-07-09,16:09:28.000,190,11059899,3645,0,1752077367,13155.111047389997,27222.536702640005,53328.35273232 2025-07-09,16:09:29.000,190,11059884,3405,0,1752077368,13155.144728940002,26760.712950689995,53328.40862928 2025-07-09,16:09:30.000,190,11059886,3245,0,1752077369,13155.198619419993,26760.727048949993,53328.43657776001 2025-07-09,16:09:31.000,190,11059873,3685,0,1752077370,13155.164937870002,32301.047165490003,53328.43657776001 2025-07-09,16:09:32.000,190,11059882,3245,0,1752077371,13155.191883109997,30454.245596790002,53328.492474720006 2025-07-09,16:09:33.000,190,11059887,3725,0,1752077372,13155.164937870002,34609.4751105,53328.45753912 2025-07-09,16:09:34.000,190,11059928,3045,0,1752077373,13155.151465249997,31839.357347009995,53328.3806808 2025-07-09,16:09:35.000,190,11059900,3125,0,1752077374,13155.131256319997,31839.31505223,53328.38766792 2025-07-09,16:09:36.000,190,11059881,3565,0,1752077375,13155.124520010002,28607.429929830003,53328.373693680005 2025-07-09,16:09:37.000,190,11059845,3845,0,1752077376,13155.104311080002,25837.305117209995,53328.3806808 2025-07-09,16:09:38.000,190,11059878,3405,0,1752077377,13155.084102150002,29069.190239610005,53328.42959064 2025-07-09,16:09:39.000,190,11059893,3605,0,1752077378,13155.090838459997,23990.531745030006,53328.3806808 2025-07-09,16:09:40.000,190,11059931,3565,0,1752077379,13155.070629529997,33686.165964839995,53328.450552 2025-07-09,16:09:41.000,190,11059869,3845,0,1752077380,13155.070629529997,32762.765180489994,53328.46452624001 2025-07-09,16:09:42.000,190,11059892,3005,0,1752077381,13155.050420599997,29069.22548526,53328.450552 2025-07-09,16:09:43.000,190,11059932,3005,0,1752077382,13155.070629529997,29069.23253439,53328.47850048 2025-07-09,16:09:44.000,190,11059882,3245,0,1752077383,13155.057156909992,31839.434887440002,53328.47850048 2025-07-09,16:09:45.000,190,11059867,3365,0,1752077384,13155.090838459997,30916.05525048,53328.45753912 2025-07-09,16:09:46.000,190,11059904,3005,0,1752077385,13155.063893220002,29531.049237209998,53328.47850048 2025-07-09,16:09:47.000,190,11059897,3444,0,1752077386,13155.104311080002,29992.717908299994,53328.541384560005 2025-07-09,16:09:48.000,190,11059941,3645,0,1752077387,13155.124520010002,30454.44297243,53328.56933304 2025-07-09,16:09:49.000,190,11059856,3205,0,1752077388,13155.131256319997,27684.282914159994,53328.5553588 2025-07-09,16:09:50.000,190,11059873,3485,0,1752077389,13155.131256319997,30454.534611120005,53328.49946184 2025-07-09,16:09:51.000,190,11059893,3685,0,1752077390,13155.158201559992,30454.4359233,53328.56933304 2025-07-09,16:09:52.000,190,11059903,3685,0,1752077391,13155.171674179997,23990.707973280005,53328.46452624001 2025-07-09,16:09:53.000,190,11059904,3245,0,1752077392,13155.124520010002,29992.80249786,53328.422603520004 2025-07-09,16:09:54.000,190,11059876,2685,0,1752077393,13155.124520010002,32301.39962199,53328.45753912 2025-07-09,16:09:55.000,190,11059879,3605,0,1752077394,13155.137992629992,30916.337215680003,53328.49946184 2025-07-09,16:09:56.000,190,11059888,3365,0,1752077395,13155.178410489993,31378.069328939993,53328.450552 2025-07-09,16:09:57.000,190,11059924,3045,0,1752077396,13155.185146800002,30454.675593720007,53328.51343608001 2025-07-09,16:09:58.000,190,11059894,2965,0,1752077397,13155.198619419993,28146.198304799997,53328.48548760001 2025-07-09,16:09:59.000,190,11059866,3205,0,1752077398,13155.191883109997,29531.33825154,53328.50644896 2025-07-09,16:10:00.000,190,11059864,3165,0,1752077399,13155.212092039998,27222.825716969994,53328.43657776001 2025-07-09,16:10:01.000,190,11059901,3605,0,1752077400,13155.212092039998,28146.275845230004,53328.3108096 2025-07-09,16:10:02.000,190,11059908,3165,0,1752077401,13155.191883109997,30916.485247410004,53328.42959064 2025-07-09,16:10:03.000,190,11059873,3725,0,1752077402,13155.191883109997,27222.952601309997,53328.41561640001 2025-07-09,16:10:04.000,190,11059927,3605,0,1752077403,13155.171674179997,29531.50743066,53328.35273232 2025-07-09,16:10:05.000,190,11059886,3365,0,1752077404,13155.178410489993,33686.814484799994,53328.35273232 2025-07-09,16:10:06.000,190,11059861,3444,0,1752077405,13155.205355730002,32763.427798710007,53328.29683536001 2025-07-09,16:10:07.000,190,11059897,3565,0,1752077406,13155.205355730002,28608.191235870006,53328.33875808 2025-07-09,16:10:08.000,190,11059846,3285,0,1752077407,13155.137992629992,25376.299064339997,53328.40164216 2025-07-09,16:10:09.000,190,11059863,3685,0,1752077408,13155.151465249997,28146.529613909996,53328.443564880006 2025-07-09,16:10:10.000,190,11059839,3525,0,1752077409,13155.164937870002,27223.171124340006,53328.41561640001 2025-07-09,16:10:11.000,190,11059832,3045,0,1752077410,13155.124520010002,30455.06329587,53328.39465504001 2025-07-09,16:10:12.000,190,11059882,2965,0,1752077411,13155.057156909992,30916.781310870007,53328.34574520001 2025-07-09,16:10:13.000,190,11059903,3525,0,1752077412,13155.077365839992,32301.900110219998,53328.41561640001 2025-07-09,16:10:14.000,190,11059923,3525,0,1752077413,13155.043684290002,28608.304021949996,53328.422603520004 2025-07-09,16:10:15.000,190,11059866,3005,0,1752077414,13155.050420599997,28608.346316730007,53328.324783840006 2025-07-09,16:10:16.000,190,11059898,3245,0,1752077415,13155.030211669997,23991.321247590007,53328.443564880006 2025-07-09,16:10:17.000,190,11059835,3725,0,1752077416,13155.016739049992,31378.513424129997,53328.38766792 2025-07-09,16:10:18.000,190,11059791,3804,0,1752077417,13154.969584879997,29993.43691956,53328.46452624001 2025-07-09,16:10:19.000,190,11059823,3325,0,1752077418,13154.949375949996,27223.298008679994,53328.373693680005 2025-07-09,16:10:20.000,190,11059831,3685,0,1752077419,13154.962848570001,27684.931434119993,53328.275874000006 2025-07-09,16:10:21.000,190,11059846,3045,0,1752077420,13154.888749159996,28146.564859560007,53328.40164216 2025-07-09,16:10:22.000,190,11059797,3645,0,1752077421,13154.888749159996,28146.529613909996,53328.422603520004 2025-07-09,16:10:23.000,190,11059867,3605,0,1752077422,13154.915694399991,30454.978706309994,53328.40164216 2025-07-09,16:10:24.000,190,11059837,3685,0,1752077423,13154.888749159996,33686.90612349,53328.492474720006 2025-07-09,16:10:25.000,190,11059830,3005,0,1752077424,13154.868540229996,31378.393588920007,53328.33875808 2025-07-09,16:10:26.000,190,11059845,3645,0,1752077425,13154.915694399991,30916.70377044,53328.36670656001 2025-07-09,16:10:27.000,190,11059863,3405,0,1752077426,13154.895485469991,24452.912378249996,53328.324783840006 2025-07-09,16:10:28.000,190,11059828,3005,0,1752077427,13154.935903329992,32763.434847840006,53328.3108096 2025-07-09,16:10:29.000,190,11059788,3205,0,1752077428,13154.935903329992,35071.92623502,53328.36670656001 2025-07-09,16:10:30.000,190,11059814,2725,0,1752077429,13154.929167019996,30916.605082619993,53328.324783840006 2025-07-09,16:10:31.000,190,11059820,2844,0,1752077430,13154.976321189992,32763.33616002,53328.2409384 2025-07-09,16:10:32.000,190,11059846,3125,0,1752077431,13154.949375949996,28608.11369544,53328.23395128 2025-07-09,16:10:33.000,190,11059864,3045,0,1752077432,13154.969584879997,23529.427004340003,53328.23395128 2025-07-09,16:10:34.000,190,11059903,3485,0,1752077433,13154.949375949996,32763.364356539998,53328.16408008 2025-07-09,16:10:35.000,190,11059838,3125,0,1752077434,13154.956112259992,35995.17898764,53328.11517024 2025-07-09,16:10:36.000,190,11059878,3285,0,1752077435,13154.962848570001,29993.098561320003,53328.17805432001 2025-07-09,16:10:37.000,190,11059839,3605,0,1752077436,13154.942639640001,29993.063315670006,53328.21298992 2025-07-09,16:10:38.000,190,11059823,3405,0,1752077437,13155.010002739997,29069.599089149997,53328.15010584001 2025-07-09,16:10:39.000,190,11059820,3325,0,1752077438,13154.956112259992,29069.634334799994,53328.17805432001 2025-07-09,16:10:40.000,190,11059819,3325,0,1752077439,13155.023475360002,26299.417883489994,53328.10119600001 2025-07-09,16:10:41.000,190,11059846,3285,0,1752077440,13155.036947979992,29531.260711109993,53328.18504144 2025-07-09,16:10:42.000,190,11059878,3085,0,1752077441,13155.057156909992,30454.647397199995,53328.16408008 2025-07-09,16:10:43.000,190,11059895,3325,0,1752077442,13155.016739049992,32301.434867639997,53328.05228616 2025-07-09,16:10:44.000,190,11059851,3685,0,1752077443,13155.036947979992,28607.866975890007,53328.14311872 2025-07-09,16:10:45.000,190,11059829,3485,0,1752077444,13155.030211669997,32301.38552373,53328.09420888 2025-07-09,16:10:46.000,190,11059841,3565,0,1752077445,13155.030211669997,34148.1800433,53328.087221760004 2025-07-09,16:10:47.000,190,11059801,3765,0,1752077446,13155.070629529997,27684.416847629996,53328.01036344001 2025-07-09,16:10:48.000,190,11059842,3365,0,1752077447,13155.090838459997,29531.133826770005,53328.04529904 2025-07-09,16:10:49.000,190,11059868,3285,0,1752077448,13155.036947979992,24452.503528710004,53328.08023464001 2025-07-09,16:10:50.000,190,11059923,3444,0,1752077449,13155.016739049992,27684.37455285,53328.07324752 2025-07-09,16:10:51.000,190,11059863,3645,0,1752077450,13155.057156909992,24452.447135669994,53328.07324752 2025-07-09,16:10:52.000,190,11059897,3685,0,1752077451,13155.043684290002,29531.084482859995,53328.157092960006 2025-07-09,16:10:53.000,190,11059859,3645,0,1752077452,13155.003266430002,27684.268815899995,53328.12914448001 2025-07-09,16:10:54.000,190,11059856,3005,0,1752077453,13155.003266430002,29992.732006560007,53328.12215736 2025-07-09,16:10:55.000,190,11059913,3645,0,1752077454,13154.996530119992,23990.651580239995,53328.15010584001 2025-07-09,16:10:56.000,190,11059930,2925,0,1752077455,13155.023475360002,31839.47718222,53328.157092960006 2025-07-09,16:10:57.000,190,11059855,3485,0,1752077456,13155.010002739997,29992.65446613,53328.108183120006 2025-07-09,16:10:58.000,190,11059915,3525,0,1752077457,13155.010002739997,32762.786327880007,53328.07324752 2025-07-09,16:10:59.000,190,11059906,3045,0,1752077458,13155.003266430002,29992.619220480003,53328.17805432001 2025-07-09,16:11:00.000,190,11059830,2925,0,1752077459,13154.949375949996,30454.330186349995,53328.18504144 2025-07-09,16:11:01.000,190,11059905,3645,0,1752077460,13154.956112259992,28607.514519389995,53328.16408008 2025-07-09,16:11:02.000,190,11059864,3285,0,1752077461,13154.969584879997,34609.58084744999,53328.136131600004 2025-07-09,16:11:03.000,190,11059857,3605,0,1752077462,13154.935903329992,29992.626269610002,53328.19202856 2025-07-09,16:11:04.000,190,11059875,3405,0,1752077463,13154.949375949996,27684.127833299994,53328.14311872 2025-07-09,16:11:05.000,190,11059884,2965,0,1752077464,13154.902221780001,29530.901205479997,53328.19901568001 2025-07-09,16:11:06.000,190,11059892,3205,0,1752077465,13154.915694399991,30915.998857440005,53328.21298992 2025-07-09,16:11:07.000,190,11059918,3205,0,1752077466,13154.929167019996,27684.163078950005,53328.19901568001 2025-07-09,16:11:08.000,190,11059857,3965,0,1752077467,13154.902221780001,34609.64428962,53328.1710672 2025-07-09,16:11:09.000,190,11059900,3205,0,1752077468,13154.882012850001,30454.28789157,53328.19901568001 2025-07-09,16:11:10.000,190,11059857,3565,0,1752077469,13154.915694399991,31839.385543530007,53328.19901568001 2025-07-09,16:11:11.000,190,11059901,3525,0,1752077470,13154.895485469991,27222.473260469997,53328.2409384 2025-07-09,16:11:12.000,190,11059863,3645,0,1752077471,13154.855067609991,32301.195197220004,53328.21997704 2025-07-09,16:11:13.000,190,11059881,3565,0,1752077472,13154.855067609991,27222.536702640005,53328.12914448001 2025-07-09,16:11:14.000,190,11059863,3685,0,1752077473,13154.855067609991,29069.310074819994,53328.15010584001 2025-07-09,16:11:15.000,190,11059911,3325,0,1752077474,13154.814649749991,27222.522604380007,53328.21997704 2025-07-09,16:11:16.000,190,11059914,3085,0,1752077475,13154.7809682,31377.81556026,53328.206002800005 2025-07-09,16:11:17.000,190,11059865,3765,0,1752077476,13154.767495579996,29531.070384599996,53328.2409384 2025-07-09,16:11:18.000,190,11059827,3485,0,1752077477,13154.72034141,26760.952621110002,53328.206002800005 2025-07-09,16:11:19.000,190,11059903,3645,0,1752077478,13154.727077719996,32301.307983299994,53328.15010584001 2025-07-09,16:11:20.000,190,11059912,3125,0,1752077479,13154.72034141,28607.7753372,53328.19202856 2025-07-09,16:11:21.000,190,11059863,3365,0,1752077480,13154.69339616999,27684.339307200004,53328.24792552001 2025-07-09,16:11:22.000,190,11059891,3685,0,1752077481,13154.72034141,27684.325208940005,53328.21298992 2025-07-09,16:11:23.000,190,11059902,3005,0,1752077482,13154.71360509999,22143.990994139996,53328.17805432001 2025-07-09,16:11:24.000,190,11059833,3725,0,1752077483,13154.70013248,27684.402749369998,53328.12215736 2025-07-09,16:11:25.000,190,11059879,3685,0,1752077484,13154.70013248,31378.019985029998,53328.02433768 2025-07-09,16:11:26.000,190,11059863,3685,0,1752077485,13154.67992355,26761.072456320006,53328.12215736 2025-07-09,16:11:27.000,190,11059869,3605,0,1752077486,13154.626033069995,28146.064371329994,53328.10119600001 2025-07-09,16:11:28.000,190,11059850,3125,0,1752077487,13154.67992355,32763.075342209995,53328.10119600001 2025-07-09,16:11:29.000,190,11059832,3205,0,1752077488,13154.626033069995,27222.727029150003,53327.9963892 2025-07-09,16:11:30.000,190,11059874,3045,0,1752077489,13154.626033069995,29531.19021981,53327.968440720004 2025-07-09,16:11:31.000,190,11059920,3045,0,1752077490,13154.605824139995,29992.894136550007,53328.05927328001 2025-07-09,16:11:32.000,190,11059887,3685,0,1752077491,13154.59908783,32763.075342209995,53328.08023464001 2025-07-09,16:11:33.000,190,11059918,3365,0,1752077492,13154.57214258999,34609.876910909996,53328.038311920005 2025-07-09,16:11:34.000,190,11059906,3125,0,1752077493,13154.545197349995,29069.493352200006,53327.968440720004 2025-07-09,16:11:35.000,190,11059931,3685,0,1752077494,13154.504779489995,28607.817631979997,53328.038311920005 2025-07-09,16:11:36.000,190,11059883,3444,0,1752077495,13154.464361629995,32763.054194819997,53327.97542784 2025-07-09,16:11:37.000,190,11059914,3165,0,1752077496,13154.464361629995,32301.343228950005,53328.04529904 2025-07-09,16:11:38.000,190,11059870,3285,0,1752077497,13154.45088900999,32301.279786779996,53328.0662604 2025-07-09,16:11:39.000,190,11059879,3605,0,1752077498,13154.43068007999,24452.418939149997,53328.03132480001 2025-07-09,16:11:40.000,190,11059888,3085,0,1752077499,13154.39026221999,26760.910326330006,53328.01735056 2025-07-09,16:11:41.000,190,11059870,3125,0,1752077500,13154.356580669999,28145.99388003,53327.9963892 2025-07-09,16:11:42.000,190,11059912,3165,0,1752077501,13154.356580669999,27684.240619379998,53327.86363392001 2025-07-09,16:11:43.000,190,11059866,3045,0,1752077502,13154.295953879999,31839.498329609996,53327.926518 2025-07-09,16:11:44.000,190,11059894,3165,0,1752077503,13154.32963542999,29530.985795040004,53327.89856952 2025-07-09,16:11:45.000,190,11059884,3245,0,1752077504,13154.289217569989,30916.027053960002,53327.89856952 2025-07-09,16:11:46.000,190,11059899,3765,0,1752077505,13154.275744949999,32301.152902439993,53328.01735056 2025-07-09,16:11:47.000,190,11059829,3565,0,1752077506,13154.289217569989,25837.347411990006,53327.98241496001 2025-07-09,16:11:48.000,190,11059878,3245,0,1752077507,13154.242063399994,25375.62939699,53327.9963892 2025-07-09,16:11:49.000,190,11059870,3125,0,1752077508,13154.188172919989,25837.312166339994,53327.919530880004 2025-07-09,16:11:50.000,190,11059903,3485,0,1752077509,13154.215118159998,27684.120784169994,53327.919530880004 2025-07-09,16:11:51.000,190,11059848,2965,0,1752077510,13154.154491369998,28607.514519389995,53327.968440720004 2025-07-09,16:11:52.000,190,11059841,3405,0,1752077511,13154.134282439998,26760.691803299997,53327.821711200006 2025-07-09,16:11:53.000,190,11059902,3085,0,1752077512,13154.141018749993,23990.517646770008,53327.870621040005 2025-07-09,16:11:54.000,190,11059884,3045,0,1752077513,13154.100600889993,30454.26674418,53327.86363392001 2025-07-09,16:11:55.000,190,11059894,3125,0,1752077514,13154.066919340003,28607.514519389995,53327.91254376001 2025-07-09,16:11:56.000,190,11059883,3325,0,1752077515,13154.013028859998,31377.66752853,53327.98241496001 2025-07-09,16:11:57.000,190,11059895,3685,0,1752077516,13153.986083620002,28145.789455260005,53327.87760816 2025-07-09,16:11:58.000,190,11059885,3365,0,1752077517,13154.026501480002,25837.312166339994,53327.8566468 2025-07-09,16:11:59.000,190,11059899,3405,0,1752077518,13153.925456830002,36456.262580940005,53327.772801360006 2025-07-09,16:12:00.000,190,11059885,3485,0,1752077519,13153.905247900002,30454.217400270005,53327.77978848 2025-07-09,16:12:01.000,190,11059854,3165,0,1752077520,13153.905247900002,36456.30487572,53327.800749840004 2025-07-09,16:12:02.000,190,11059906,3165,0,1752077521,13153.824412180002,31839.329150489997,53327.81472408001 2025-07-09,16:12:03.000,190,11059861,3325,0,1752077522,13153.804203250002,35532.861796590005,53327.800749840004 2025-07-09,16:12:04.000,190,11059897,3845,0,1752077523,13153.804203250002,29069.08450266,53327.79376272001 2025-07-09,16:12:05.000,190,11059832,3205,0,1752077524,13153.777258009992,31839.251610060004,53327.6819688 2025-07-09,16:12:06.000,190,11059873,3565,0,1752077525,13153.730103839996,32300.91323202,53327.66100744 2025-07-09,16:12:07.000,190,11059885,3645,0,1752077526,13153.723367530001,31377.53359506,53327.66799456 2025-07-09,16:12:08.000,190,11059813,3444,0,1752077527,13153.709894909996,31377.51244767,53327.6120976 2025-07-09,16:12:09.000,190,11059856,2965,0,1752077528,13153.730103839996,26760.63541026,53327.633058960004 2025-07-09,16:12:10.000,190,11059881,3685,0,1752077529,13153.662740740001,31377.568840709995,53327.6819688 2025-07-09,16:12:11.000,190,11059848,3205,0,1752077530,13153.635795499991,28607.338291139997,53327.62607184001 2025-07-09,16:12:12.000,190,11059854,3125,0,1752077531,13153.58190502,26760.550820699995,53327.59812336001 2025-07-09,16:12:13.000,190,11059879,3565,0,1752077532,13153.595377639991,31377.50539854,53327.59812336001 2025-07-09,16:12:14.000,190,11059857,3485,0,1752077533,13153.548223469996,31377.52654593,53327.52825216001 2025-07-09,16:12:15.000,190,11059895,3605,0,1752077534,13153.487596679995,29992.351353539998,53327.654020320006 2025-07-09,16:12:16.000,190,11059878,3045,0,1752077535,13153.48086037,27222.149000489997,53327.54921352 2025-07-09,16:12:17.000,190,11059703,3765,0,1752077536,13153.426969889995,31839.14587311,53327.5422264 2025-07-09,16:12:18.000,190,11059856,2965,0,1752077537,13153.426969889995,26760.529673309997,53327.5422264 2025-07-09,16:12:19.000,190,11059867,3245,0,1752077538,13153.37981572,26298.783461789993,53327.5422264 2025-07-09,16:12:20.000,190,11059841,3565,0,1752077539,13153.386552029995,28607.29599636,53327.52825216001 2025-07-09,16:12:21.000,190,11059885,3565,0,1752077540,13153.33939786,29530.675633320003,53327.51427792 2025-07-09,16:12:22.000,190,11059885,3685,0,1752077541,13153.285507379995,29068.91532354,53327.465368080004 2025-07-09,16:12:23.000,190,11059858,3365,0,1752077542,13153.224880589994,28145.549784839997,53327.45838096001 2025-07-09,16:12:24.000,190,11059886,2965,0,1752077543,13153.204671659994,34609.31298051,53327.55620064001 2025-07-09,16:12:25.000,190,11059901,3525,0,1752077544,13153.13057224999,30915.75213789,53327.38152264 2025-07-09,16:12:26.000,190,11059867,3444,0,1752077545,13153.069945459989,30915.773285279996,53327.465368080004 2025-07-09,16:12:27.000,190,11059871,3444,0,1752077546,13152.989109739989,28607.274848970002,53327.40947112001 2025-07-09,16:12:28.000,190,11059860,3125,0,1752077547,13152.962164499993,26760.515575049998,53327.34658704 2025-07-09,16:12:29.000,190,11059874,3165,0,1752077548,13152.948691879988,29992.372500929996,53327.367548400005 2025-07-09,16:12:30.000,190,11059889,3365,0,1752077549,13152.854383539998,29530.68973158,53327.28370296 2025-07-09,16:12:31.000,190,11059900,3245,0,1752077550,13152.834174609998,25837.10069244,53327.31165144001 2025-07-09,16:12:32.000,190,11059862,3205,0,1752077551,13152.746602580002,25375.361530049995,53327.248767360004 2025-07-09,16:12:33.000,190,11059872,3365,0,1752077552,13152.726393650002,30915.759187019998,53327.27671584 2025-07-09,16:12:34.000,190,11059837,3605,0,1752077553,13152.712921029997,26298.804609180006,53327.27671584 2025-07-09,16:12:35.000,190,11059864,3085,0,1752077554,13152.645557930002,28607.274848970002,53327.22081888001 2025-07-09,16:12:36.000,190,11059908,2965,0,1752077555,13152.598403759992,29530.654485930005,53327.27671584 2025-07-09,16:12:37.000,190,11059866,3205,0,1752077556,13152.544513280001,29068.894176150003,53327.24178024001 2025-07-09,16:12:38.000,190,11059835,3525,0,1752077557,13152.537776969992,29992.33020615,53327.18588328 2025-07-09,16:12:39.000,190,11059862,3125,0,1752077558,13152.551249589997,28607.232554190006,53327.227806 2025-07-09,16:12:40.000,190,11059842,3325,0,1752077559,13152.463677560001,27683.90226114,53327.14396056001 2025-07-09,16:12:41.000,190,11059889,3565,0,1752077560,13152.40305077,23990.348467649994,53327.150947680006 2025-07-09,16:12:42.000,190,11059863,3765,0,1752077561,13152.32221505,26298.832805700004,53327.1579348 2025-07-09,16:12:43.000,190,11059812,3005,0,1752077562,13152.28179719,28607.359438529995,53327.150947680006 2025-07-09,16:12:44.000,190,11059900,3005,0,1752077563,13152.248115639995,31839.251610060004,53327.227806 2025-07-09,16:12:45.000,190,11059859,3725,0,1752077564,13152.25485194999,31377.53359506,53327.19287040001 2025-07-09,16:12:46.000,190,11059908,3205,0,1752077565,13152.21443408999,29069.09155179,53327.0880636 2025-07-09,16:12:47.000,190,11059831,3685,0,1752077566,13152.187488849995,35071.13673246,53327.0880636 2025-07-09,16:12:48.000,190,11059856,3285,0,1752077567,13152.147070989995,27222.297032219998,53327.03915376 2025-07-09,16:12:49.000,190,11059875,3165,0,1752077568,13152.16054361,32300.899133760002,53327.06710224 2025-07-09,16:12:50.000,190,11059830,3045,0,1752077569,13152.106653129995,26760.621312000003,53326.92735984001 2025-07-09,16:12:51.000,190,11059886,2925,0,1752077570,13152.03929003,24913.897283729995,53326.983256800006 2025-07-09,16:12:52.000,190,11059895,3645,0,1752077571,13152.01234478999,32762.722885709998,53327.06710224 2025-07-09,16:12:53.000,190,11059833,3325,0,1752077572,13152.066235269995,29992.576925700007,53326.96928256 2025-07-09,16:12:54.000,190,11059825,3525,0,1752077573,13152.005608479994,31839.385543530007,53326.96928256 2025-07-09,16:12:55.000,190,11059880,3005,0,1752077574,13151.918036449999,31839.406690920005,53326.864475760005 2025-07-09,16:12:56.000,190,11059817,3645,0,1752077575,13151.884354899994,23067.257845019994,53326.815565920006 2025-07-09,16:12:57.000,190,11059860,3085,0,1752077576,13151.837200729999,31839.589968300003,53326.962295440004 2025-07-09,16:12:58.000,190,11059877,3325,0,1752077577,13151.796782869998,28607.718944160006,53326.983256800006 2025-07-09,16:12:59.000,190,11059834,3245,0,1752077578,13151.796782869998,29069.444008289996,53326.88543712001 2025-07-09,16:13:00.000,190,11059865,3565,0,1752077579,13151.749628699989,31377.98473938,53326.92037272 2025-07-09,16:13:01.000,190,11059900,3205,0,1752077580,13151.689001909988,30916.351313940002,53326.9483212 2025-07-09,16:13:02.000,190,11059853,3405,0,1752077581,13151.675529289998,31839.738000030004,53326.89242424 2025-07-09,16:13:03.000,190,11059886,2764,0,1752077582,13151.655320359998,30916.421805239996,53326.934346960006 2025-07-09,16:13:04.000,190,11059881,3765,0,1752077583,13151.581220949993,30916.464100020006,53326.934346960006 2025-07-09,16:13:05.000,190,11059876,2885,0,1752077584,13151.574484639998,28608.050253270005,53326.85050152 2025-07-09,16:13:06.000,190,11059884,3085,0,1752077585,13151.547539400002,28608.12074457,53326.87146288 2025-07-09,16:13:07.000,190,11059875,3325,0,1752077586,13151.534066779997,26299.622308260005,53326.78761744001 2025-07-09,16:13:08.000,190,11059879,3685,0,1752077587,13151.466703680002,28146.48731913,53326.78761744001 2025-07-09,16:13:09.000,190,11059890,3165,0,1752077588,13151.453231059997,32763.50533914,53326.794604560004 2025-07-09,16:13:10.000,190,11059848,3085,0,1752077589,13151.466703680002,29993.352329999994,53326.78063032 2025-07-09,16:13:11.000,190,11059864,3085,0,1752077590,13151.439758439992,33225.26564892,53326.794604560004 2025-07-09,16:13:12.000,190,11059876,3125,0,1752077591,13151.419549509992,27684.938483250007,53326.68979776001 2025-07-09,16:13:13.000,190,11059934,3125,0,1752077592,13151.379131649992,28146.691743899995,53326.794604560004 2025-07-09,16:13:14.000,190,11059705,3645,0,1752077593,13151.358922719992,35995.601935440005,53326.647875040006 2025-07-09,16:13:15.000,190,11059901,3725,0,1752077594,13151.331977479997,29993.500361729995,53326.66184928 2025-07-09,16:13:16.000,190,11059866,3085,0,1752077595,13151.311768549996,27684.959630640005,53326.66184928 2025-07-09,16:13:17.000,190,11059917,3485,0,1752077596,13151.298295929992,31378.6473576,53326.59197808001 2025-07-09,16:13:18.000,190,11059935,3525,0,1752077597,13151.311768549996,35072.24344587,53326.578003840004 2025-07-09,16:13:19.000,190,11059867,3645,0,1752077598,13151.291559619996,33225.42072978,53326.66184928 2025-07-09,16:13:20.000,190,11059848,3045,0,1752077599,13151.318504859992,31840.294881299997,53326.66883640001 2025-07-09,16:13:21.000,190,11059805,3485,0,1752077600,13151.365659030002,33687.110548259996,53326.65486216 2025-07-09,16:13:22.000,190,11059849,3645,0,1752077601,13151.399340579992,25376.510538240007,53326.647875040006 2025-07-09,16:13:23.000,190,11059883,3485,0,1752077602,13151.399340579992,29993.584951290002,53326.6339008 2025-07-09,16:13:24.000,190,11059841,3765,0,1752077603,13151.412813199997,32763.745009560007,53326.647875040006 2025-07-09,16:13:25.000,190,11059912,3405,0,1752077604,13151.419549509992,32763.745009560007,53326.64088792001 2025-07-09,16:13:26.000,190,11059820,3085,0,1752077605,13151.453231059997,25376.524636500006,53326.61293944 2025-07-09,16:13:27.000,190,11059873,3605,0,1752077606,13151.507121540002,28608.445004549998,53326.61293944 2025-07-09,16:13:28.000,190,11059933,3804,0,1752077607,13151.493648919997,27223.340303460005,53326.64088792001 2025-07-09,16:13:30.000,190,11059848,3205,0,1752077609,13151.493648919997,28146.80452998,53326.598965200006 2025-07-09,16:13:31.000,190,11059864,3165,0,1752077610,13151.507121540002,30917.01393216,53326.57101672001 2025-07-09,16:13:32.000,190,11059882,3045,0,1752077611,13151.554275709997,29070.240559979997,53326.58499096 2025-07-09,16:13:33.000,190,11059854,3165,0,1752077612,13151.527330470002,29531.958574980003,53326.480184160006 2025-07-09,16:13:34.000,190,11059830,3005,0,1752077613,13151.554275709997,33225.491221079996,53326.54306824 2025-07-09,16:13:35.000,190,11059855,3685,0,1752077614,13151.500385229992,28608.522544980005,53326.626913680004 2025-07-09,16:13:36.000,190,11059858,3085,0,1752077615,13151.480176299992,26761.636386719998,53326.57101672001 2025-07-09,16:13:37.000,190,11059867,3885,0,1752077616,13151.473439989997,26761.61523933,53326.529094000005 2025-07-09,16:13:38.000,190,11059853,3485,0,1752077617,13151.473439989997,25838.20035672,53326.55704248 2025-07-09,16:13:39.000,190,11059849,3605,0,1752077618,13151.433022129997,30916.908195209995,53326.55704248 2025-07-09,16:13:40.000,190,11059859,3924,0,1752077619,13151.446494750002,33225.41368065,53326.6339008 2025-07-09,16:13:41.000,190,11059873,3485,0,1752077620,13151.379131649992,25838.172160200003,53326.53608112 2025-07-09,16:13:42.000,190,11059850,3085,0,1752077621,13151.365659030002,25376.489390849994,53326.58499096 2025-07-09,16:13:43.000,190,11059880,3165,0,1752077622,13151.331977479997,25838.172160200003,53326.53608112 2025-07-09,16:13:44.000,190,11059864,3005,0,1752077623,13151.325241170001,29070.06433173,53326.50114552001 2025-07-09,16:13:45.000,190,11059906,3165,0,1752077624,13151.298295929992,30455.197229340003,53326.50813264 2025-07-09,16:13:46.000,190,11059850,3365,0,1752077625,13151.264614380001,27223.298008679994,53326.46620992 2025-07-09,16:13:47.000,190,11059875,3685,0,1752077626,13151.271350689996,27223.305057809994,53326.55704248 2025-07-09,16:13:48.000,190,11059892,3005,0,1752077627,13151.224196520001,29070.078429989997,53326.50813264 2025-07-09,16:13:49.000,190,11059848,3005,0,1752077628,13151.20398759,30455.169032820006,53326.46620992 2025-07-09,16:13:50.000,190,11059887,3565,0,1752077629,13151.244405450001,29531.782346730004,53326.4941584 2025-07-09,16:13:51.000,190,11059897,3685,0,1752077630,13151.197251279991,30455.190180210004,53326.55005536001 2025-07-09,16:13:52.000,190,11059828,3285,0,1752077631,13151.20398759,31840.26668478,53326.58499096 2025-07-09,16:13:53.000,190,11059858,3085,0,1752077632,13151.16356973,33687.131695649994,53326.52210688001 2025-07-09,16:13:54.000,190,11059900,3245,0,1752077633,13151.177042349991,30455.23952412,53326.57101672001 2025-07-09,16:13:55.000,190,11059898,3125,0,1752077634,13151.150097109996,21221.288073660005,53326.52210688001 2025-07-09,16:13:56.000,190,11059905,3765,0,1752077635,13151.12315187,29993.584951290002,53326.43826144 2025-07-09,16:13:57.000,190,11059873,3405,0,1752077636,13151.1433608,28608.536643240004,53326.50114552001 2025-07-09,16:13:58.000,190,11059890,3365,0,1752077637,13151.069261389996,24914.96170236,53326.42428720001 2025-07-09,16:13:59.000,190,11059862,3205,0,1752077638,13151.069261389996,30917.112619980006,53326.4941584 2025-07-09,16:14:00.000,190,11059915,3405,0,1752077639,13151.028843529995,34148.99774238,53326.52210688001 2025-07-09,16:14:01.000,190,11059866,3205,0,1752077640,13151.01537090999,33225.646301939996,53326.431274320006 2025-07-09,16:14:02.000,190,11059723,3525,0,1752077641,13151.008634599995,31840.555699110002,53326.50114552001 2025-07-09,16:14:03.000,190,11059875,3765,0,1752077642,13150.988425669995,29993.7752778,53326.47319704001 2025-07-09,16:14:04.000,190,11059888,3125,0,1752077643,13150.948007809995,30455.443948889995,53326.459222800004 2025-07-09,16:14:05.000,190,11059872,3285,0,1752077644,13150.91432625999,24915.039242790008,53326.480184160006 2025-07-09,16:14:06.000,190,11059876,3005,0,1752077645,13150.90085364,30455.443948889995,53326.42428720001 2025-07-09,16:14:07.000,190,11059880,3125,0,1752077646,13150.887381019995,34149.068233679995,53326.43826144 2025-07-09,16:14:08.000,190,11059881,3485,0,1752077647,13150.83349053999,26761.833762359995,53326.480184160006 2025-07-09,16:14:09.000,190,11059895,3444,0,1752077648,13150.786336369994,28608.691724100005,53326.459222800004 2025-07-09,16:14:10.000,190,11059925,3605,0,1752077649,13150.75939113,27685.262743230007,53326.38236448001 2025-07-09,16:14:11.000,190,11059889,3685,0,1752077650,13150.725709579994,29532.043164539995,53326.34044176 2025-07-09,16:14:12.000,190,11059895,3765,0,1752077651,13150.665082789994,29532.099557580004,53326.410312960004 2025-07-09,16:14:13.000,190,11059872,2965,0,1752077652,13150.651610169989,26761.883106270005,53326.45223568001 2025-07-09,16:14:14.000,190,11059838,3005,0,1752077653,13150.604455999994,30917.218356929996,53326.37537736 2025-07-09,16:14:15.000,190,11059862,3365,0,1752077654,13150.557301829998,25838.566911479997,53326.29851904 2025-07-09,16:14:16.000,190,11059874,3005,0,1752077655,13150.510147659988,29070.466132140005,53326.35441600001 2025-07-09,16:14:17.000,190,11059647,3485,0,1752077656,13150.537092899998,27223.71390735,53326.25659632001 2025-07-09,16:14:18.000,190,11059872,3005,0,1752077657,13150.523620279993,22606.660641690003,53326.32646752 2025-07-09,16:14:19.000,190,11059894,3125,0,1752077658,13150.523620279993,34149.265609320006,53326.29851904 2025-07-09,16:14:20.000,190,11059922,3045,0,1752077659,13150.550565519989,28608.804510179994,53326.27057056 2025-07-09,16:14:21.000,190,11059840,3205,0,1752077660,13150.462993489993,32764.182055619996,53326.30550616001 2025-07-09,16:14:22.000,190,11059857,3565,0,1752077661,13150.469729799988,33687.56169258,53326.23563496001 2025-07-09,16:14:23.000,190,11059856,3525,0,1752077662,13150.456257179998,35996.10242367,53326.28454480001 2025-07-09,16:14:24.000,190,11059861,3804,0,1752077663,13150.442784559993,29993.93035866,53326.361403120005 2025-07-09,16:14:25.000,190,11059791,3565,0,1752077664,13150.388894080003,27223.819644300005,53326.36839024 2025-07-09,16:14:26.000,190,11059860,3365,0,1752077665,13150.395630389998,26300.383614299993,53326.33345464001 2025-07-09,16:14:27.000,190,11059880,2965,0,1752077666,13150.361948839993,30455.768208869995,53326.431274320006 2025-07-09,16:14:28.000,190,11059898,3365,0,1752077667,13150.341739909993,28608.903198,53326.44524856 2025-07-09,16:14:29.000,190,11059883,3685,0,1752077668,13150.308058360002,30455.768208869995,53326.37537736 2025-07-09,16:14:31.000,190,11059856,2925,0,1752077670,13150.240695259992,29994.050193870004,53326.36839024 2025-07-09,16:14:32.000,190,11059817,3605,0,1752077671,13150.227222640002,32764.28779257,53326.34742888 2025-07-09,16:14:33.000,190,11059860,2764,0,1752077672,13150.200277399992,29070.635311260005,53326.37537736 2025-07-09,16:14:34.000,190,11059827,3845,0,1752077673,13150.166595850002,30917.493273,53326.43826144 2025-07-09,16:14:35.000,190,11059833,3285,0,1752077674,13150.126177990001,29070.642360390004,53326.410312960004 2025-07-09,16:14:36.000,190,11059845,3525,0,1752077675,13150.105969060001,23991.976816680006,53326.34742888 2025-07-09,16:14:37.000,190,11059889,3565,0,1752077676,13150.079023819992,32764.31598909,53326.410312960004 2025-07-09,16:14:38.000,190,11059859,3685,0,1752077677,13150.072287509996,30455.838700170003,53326.361403120005 2025-07-09,16:14:39.000,190,11059833,3645,0,1752077678,13150.025133340001,33687.73792083,53326.3194804 2025-07-09,16:14:40.000,190,11059835,3845,0,1752077679,13150.038605959991,30455.810503650006,53326.44524856 2025-07-09,16:14:41.000,190,11059882,3365,0,1752077680,13150.004924410001,27223.911282989997,53326.34044176 2025-07-09,16:14:42.000,190,11059898,3205,0,1752077681,13150.052078579996,27223.904233859997,53326.3194804 2025-07-09,16:14:43.000,190,11059844,3205,0,1752077682,13149.998188099991,29994.205274730004,53326.34044176 2025-07-09,16:14:44.000,190,11059850,3285,0,1752077683,13150.031869649996,23068.64652363,53326.3194804 2025-07-09,16:14:45.000,190,11059856,3005,0,1752077684,13150.018397029991,30455.916240599996,53326.18672512001 2025-07-09,16:14:46.000,190,11059861,3685,0,1752077685,13150.031869649996,29994.303962549995,53326.25659632001 2025-07-09,16:14:47.000,190,11059895,3485,0,1752077686,13150.052078579996,29994.353306460005,53326.242622080004 2025-07-09,16:14:48.000,190,11059859,3725,0,1752077687,13150.025133340001,27224.17914993,53326.22864784 2025-07-09,16:14:49.000,190,11059883,3565,0,1752077688,13150.011660719996,28609.312047540006,53326.28454480001 2025-07-09,16:14:50.000,190,11059835,3645,0,1752077689,13150.031869649996,30917.895073410007,53326.30550616001 2025-07-09,16:14:51.000,190,11059843,3165,0,1752077690,13150.018397029991,26300.94049557,53326.35441600001 2025-07-09,16:14:52.000,190,11059866,3285,0,1752077691,13150.031869649996,31379.732923620002,53326.3194804 2025-07-09,16:14:53.000,190,11059889,3725,0,1752077692,13150.045342270001,24915.863991000006,53326.312493280006 2025-07-09,16:14:54.000,190,11059911,3685,0,1752077693,13150.058814889991,29994.71986122,53326.39633872 2025-07-09,16:14:55.000,190,11059864,3205,0,1752077694,13150.052078579996,26762.827689690006,53326.35441600001 2025-07-09,16:14:56.000,190,11059855,3565,0,1752077695,13150.079023819992,30918.261628170003,53326.32646752 2025-07-09,16:14:57.000,190,11059823,3685,0,1752077696,13150.105969060001,30456.607055340006,53326.33345464001 2025-07-09,16:14:58.000,190,11059843,3485,0,1752077697,13150.119441679992,28609.897125329997,53326.29851904 2025-07-09,16:14:59.000,190,11059860,2844,0,1752077698,13150.146386920002,33688.73889728999,53326.29851904 2025-07-09,16:15:00.000,190,11059837,3525,0,1752077699,13150.166595850002,35535.70964510999,53326.36839024 2025-07-09,16:15:01.000,190,11059827,3485,0,1752077700,13150.186804780002,28148.41878075,53326.32646752 2025-07-09,16:15:02.000,190,11059890,3245,0,1752077701,13150.227222640002,28148.524517700003,53326.29851904 2025-07-09,16:15:03.000,190,11059808,2965,0,1752077702,13150.200277399992,29071.97464596,53326.361403120005 2025-07-09,16:15:04.000,190,11059880,3005,0,1752077703,13150.200277399992,32304.035996609993,53326.312493280006 2025-07-09,16:15:05.000,190,11059835,3605,0,1752077704,13150.186804780002,30919.008835949993,53326.33345464001 2025-07-09,16:15:06.000,190,11059864,3165,0,1752077705,13150.213750019997,28148.799433770007,53326.361403120005 2025-07-09,16:15:07.000,190,11059896,3365,0,1752077706,13150.220486329992,26302.06130724,53326.35441600001 2025-07-09,16:15:08.000,190,11059900,3165,0,1752077707,13150.200277399992,28610.743020930007,53326.410312960004 2025-07-09,16:15:09.000,190,11059910,3125,0,1752077708,13150.186804780002,30457.720817880007,53326.35441600001 2025-07-09,16:15:10.000,190,11059877,3685,0,1752077709,13150.180068469992,30919.467029399995,53326.37537736 2025-07-09,16:15:11.000,190,11059873,3685,0,1752077710,13150.180068469992,28610.98974048,53326.43826144 2025-07-09,16:15:12.000,190,11059858,3085,0,1752077711,13150.180068469992,30457.974586559998,53326.43826144 2025-07-09,16:15:13.000,190,11059895,3605,0,1752077712,13150.166595850002,27225.97667808,53326.43826144 2025-07-09,16:15:14.000,190,11059898,3165,0,1752077713,13150.166595850002,30919.706699820003,53326.42428720001 2025-07-09,16:15:15.000,190,11059903,3645,0,1752077714,13150.207013710002,28611.194165249995,53326.40332584001 2025-07-09,16:15:16.000,190,11059866,3525,0,1752077715,13150.200277399992,28611.257607420004,53326.38236448001 2025-07-09,16:15:17.000,190,11059890,3245,0,1752077716,13150.213750019997,30458.157863939996,53326.410312960004 2025-07-09,16:15:18.000,190,11059885,3365,0,1752077717,13150.240695259992,27226.202250240007,53326.44524856 2025-07-09,16:15:19.000,190,11059881,3765,0,1752077718,13150.220486329992,27687.870921330003,53326.459222800004 2025-07-09,16:15:20.000,190,11059919,3645,0,1752077719,13150.281113119992,29996.468045460002,53326.459222800004 2025-07-09,16:15:21.000,190,11059854,3165,0,1752077720,13150.314794669997,30458.150814809997,53326.47319704001 2025-07-09,16:15:22.000,190,11059874,3245,0,1752077721,13150.267640500002,33228.437757420004,53326.431274320006 2025-07-09,16:15:23.000,190,11059860,3165,0,1752077722,13150.301322049992,28611.201214379995,53326.43826144 2025-07-09,16:15:24.000,190,11059875,3725,0,1752077723,13150.281113119992,29072.91922938,53326.480184160006 2025-07-09,16:15:25.000,190,11059892,3125,0,1752077724,13150.287849430002,29072.92627851,53326.47319704001 2025-07-09,16:15:26.000,190,11059896,3165,0,1752077725,13150.321530979993,28611.173017859997,53326.50114552001 2025-07-09,16:15:27.000,190,11059909,3485,0,1752077726,13150.287849430002,26302.519500690003,53326.410312960004 2025-07-09,16:15:28.000,190,11059900,2965,0,1752077727,13150.355212529998,33228.24743091001,53326.55704248 2025-07-09,16:15:29.000,190,11059919,3685,0,1752077728,13150.308058360002,26764.279810470005,53326.480184160006 2025-07-09,16:15:30.000,190,11059859,3605,0,1752077729,13150.301322049992,27687.652398299993,53326.50813264 2025-07-09,16:15:31.000,190,11059854,3285,0,1752077730,13150.301322049992,33228.233332649994,53326.55704248 2025-07-09,16:15:32.000,190,11059893,3765,0,1752077731,13150.294585739997,27225.983727209998,53326.48717128 2025-07-09,16:15:33.000,190,11059884,3365,0,1752077732,13150.267640500002,30919.72784721,53326.4941584 2025-07-09,16:15:34.000,190,11059791,3685,0,1752077733,13150.287849430002,31843.114533300002,53326.55005536001 2025-07-09,16:15:35.000,190,11059879,3645,0,1752077734,13150.281113119992,28611.14482134,53326.52210688001 2025-07-09,16:15:36.000,190,11059913,3605,0,1752077735,13150.314794669997,29996.369357639996,53326.58499096 2025-07-09,16:15:37.000,190,11059923,3525,0,1752077736,13150.287849430002,29534.69363742,53326.598965200006 2025-07-09,16:15:38.000,190,11059923,3405,0,1752077737,13150.260904189992,30458.157863939996,53326.61992656001 2025-07-09,16:15:39.000,190,11059871,3725,0,1752077738,13150.260904189992,29996.552635019994,53326.598965200006 2025-07-09,16:15:40.000,190,11059932,3165,0,1752077739,13150.254167879997,30458.319993929996,53326.578003840004 2025-07-09,16:15:41.000,190,11059876,3045,0,1752077740,13150.247431570002,29996.672470229998,53326.65486216 2025-07-09,16:15:42.000,190,11059908,3245,0,1752077741,13150.240695259992,26303.005890660002,53326.64088792001 2025-07-09,16:15:43.000,190,11059898,3125,0,1752077742,13150.213750019997,31843.706660220007,53326.696784880005 2025-07-09,16:15:44.000,190,11059879,3845,0,1752077743,13150.186804780002,30458.616057389998,53326.6339008 2025-07-09,16:15:45.000,190,11059895,3645,0,1752077744,13150.173332159997,30920.411612819997,53326.65486216 2025-07-09,16:15:46.000,190,11059940,3365,0,1752077745,13150.092496439996,32305.593854339997,53326.64088792001 2025-07-09,16:15:47.000,190,11059909,3924,0,1752077746,13150.112705369997,29535.377403029997,53326.59197808001 2025-07-09,16:15:48.000,190,11059884,3365,0,1752077747,13150.072287509996,26765.15390259,53326.626913680004 2025-07-09,16:15:49.000,190,11059930,3285,0,1752077748,13150.052078579996,35999.58469389001,53326.66184928 2025-07-09,16:15:50.000,190,11059886,3165,0,1752077749,13149.991451789996,29997.30689193,53326.766656080006 2025-07-09,16:15:51.000,190,11059886,3285,0,1752077750,13149.998188099991,23071.5296178,53326.65486216 2025-07-09,16:15:52.000,190,11059874,3525,0,1752077751,13149.90387976,35076.360137790005,53326.64088792001 2025-07-09,16:15:53.000,190,11059896,3365,0,1752077752,13149.83651665999,25841.9081991,53326.61992656001 2025-07-09,16:15:54.000,190,11059868,3365,0,1752077753,13149.80283511,29074.06118844,53326.64088792001 2025-07-09,16:15:55.000,190,11059937,3605,0,1752077754,13149.769153559995,26765.499309959996,53326.64088792001 2025-07-09,16:15:56.000,190,11059901,3605,0,1752077755,13149.73547200999,23995.212367350003,53326.626913680004 2025-07-09,16:15:57.000,190,11059868,3165,0,1752077756,13149.688317839995,31844.467966259996,53326.54306824 2025-07-09,16:15:58.000,190,11059921,3765,0,1752077757,13149.67484521999,28612.505303430007,53326.55704248 2025-07-09,16:15:59.000,190,11059714,2965,0,1752077758,13149.65463628999,33691.41051756,53326.54306824 2025-07-09,16:16:00.000,190,11059895,3965,0,1752077759,13149.64116367,28150.81548495,53326.55005536001 2025-07-09,16:16:01.000,190,11059838,2925,0,1752077760,13149.607482119995,25380.44395278,53326.55005536001 2025-07-09,16:16:02.000,190,11059907,3685,0,1752077761,13149.567064259994,33691.452812339994,53326.5640296 2025-07-09,16:16:03.000,190,11059877,3725,0,1752077762,13149.567064259994,28150.822534079998,53326.529094000005 2025-07-09,16:16:04.000,190,11059842,3205,0,1752077763,13149.567064259994,23071.903221689994,53326.52210688001 2025-07-09,16:16:05.000,190,11059907,3645,0,1752077764,13149.57380056999,29536.032972119996,53326.50813264 2025-07-09,16:16:06.000,190,11059956,3325,0,1752077765,13149.57380056999,29997.75098712,53326.50813264 2025-07-09,16:16:07.000,190,11059879,3325,0,1752077766,13149.59400949999,27227.40060234,53326.61293944 2025-07-09,16:16:08.000,190,11059847,3605,0,1752077767,13149.54011902,29536.032972119996,53326.61293944 2025-07-09,16:16:09.000,190,11059879,3645,0,1752077768,13149.53338270999,27689.146813860003,53326.53608112 2025-07-09,16:16:10.000,190,11059885,3605,0,1752077769,13149.546855329994,31844.608948859997,53326.47319704001 2025-07-09,16:16:11.000,190,11059868,3045,0,1752077770,13149.57380056999,30921.109476690006,53326.44524856 2025-07-09,16:16:12.000,190,11059851,3885,0,1752077771,13149.57380056999,29074.20217104,53326.52210688001 2025-07-09,16:16:13.000,190,11059918,3045,0,1752077772,13149.59400949999,26765.60504691,53326.57101672001 2025-07-09,16:16:14.000,190,11059875,3444,0,1752077773,13149.62095474,26765.576850390004,53326.57101672001 2025-07-09,16:16:15.000,190,11059888,3085,0,1752077774,13149.62095474,27688.956487350006,53326.58499096 2025-07-09,16:16:16.000,190,11059902,3125,0,1752077775,13149.627691049995,25380.28887192,53326.529094000005 2025-07-09,16:16:17.000,190,11059887,3885,0,1752077776,13149.62095474,32306.143686480005,53326.5640296 2025-07-09,16:16:18.000,190,11059922,3165,0,1752077777,13149.627691049995,30459.2293317,53326.55704248 2025-07-09,16:16:19.000,190,11059870,3165,0,1752077778,13149.60074581,35999.83141344,53326.578003840004 2025-07-09,16:16:20.000,190,11059894,3365,0,1752077779,13149.65463628999,24456.740055839997,53326.60595232 2025-07-09,16:16:21.000,190,11059864,3245,0,1752077780,13149.61421842999,26303.598017580007,53326.529094000005 2025-07-09,16:16:22.000,190,11059833,3444,0,1752077781,13149.567064259994,30920.735872799996,53326.4941584 2025-07-09,16:16:23.000,190,11059731,3325,0,1752077782,13149.57380056999,28612.166945189994,53326.58499096 2025-07-09,16:16:24.000,190,11059849,3685,0,1752077783,13149.58053688,34152.740830409995,53326.55704248 2025-07-09,16:16:25.000,190,11059842,3005,0,1752077784,13149.546855329994,31844.09436237,53326.50114552001 2025-07-09,16:16:26.000,190,11059712,3365,0,1752077785,13149.519910089999,23994.824665199994,53326.47319704001 2025-07-09,16:16:27.000,190,11059891,3565,0,1752077786,13149.55359163999,32767.438753680006,53326.39633872 2025-07-09,16:16:28.000,190,11059851,3645,0,1752077787,13149.53338270999,26303.330150640002,53326.38236448001 2025-07-09,16:16:29.000,190,11059871,3885,0,1752077788,13149.546855329994,26303.316052380003,53326.3893516 2025-07-09,16:16:30.000,190,11059894,3125,0,1752077789,13149.51317377999,29535.292813470005,53326.361403120005 2025-07-09,16:16:31.000,190,11059842,3285,0,1752077790,13149.519910089999,29073.602994989997,53326.39633872 2025-07-09,16:16:32.000,190,11059886,3165,0,1752077791,13149.506437469994,29996.97558282,53326.39633872 2025-07-09,16:16:33.000,190,11059885,3485,0,1752077792,13149.486228539994,28611.892029120005,53326.45223568001 2025-07-09,16:16:34.000,190,11059701,3485,0,1752077793,13149.452546989989,32305.615001729995,53326.46620992 2025-07-09,16:16:35.000,190,11059845,3525,0,1752077794,13149.432338059989,27688.357311300002,53326.43826144 2025-07-09,16:16:36.000,190,11059922,3125,0,1752077795,13149.391920199989,29073.610044119996,53326.52210688001 2025-07-09,16:16:37.000,190,11059880,3205,0,1752077796,13149.304348169993,29535.278715210006,53326.45223568001 2025-07-09,16:16:38.000,190,11059886,3245,0,1752077797,13149.311084479988,33229.1144739,53326.529094000005 2025-07-09,16:16:39.000,190,11059865,3565,0,1752077798,13149.257193999998,34152.52230738,53326.480184160006 2025-07-09,16:16:40.000,190,11059885,3525,0,1752077799,13149.196567209998,35075.96538651,53326.410312960004 2025-07-09,16:16:41.000,190,11059934,3245,0,1752077800,13149.169621970002,26765.055214770007,53326.44524856 2025-07-09,16:16:42.000,190,11059889,3645,0,1752077801,13149.135940419997,31382.249463030006,53326.44524856 2025-07-09,16:16:43.000,190,11059914,3285,0,1752077802,13149.041632079992,26765.1327552,53326.44524856 2025-07-09,16:16:44.000,190,11059902,3085,0,1752077803,13148.994477909997,31382.31995433,53326.45223568001 2025-07-09,16:16:45.000,190,11059862,3205,0,1752077804,13148.967532670002,32767.466950200003,53326.410312960004 2025-07-09,16:16:46.000,190,11059906,3365,0,1752077805,13148.913642189997,29997.194105849994,53326.50813264 2025-07-09,16:16:47.000,190,11059886,3005,0,1752077806,13148.859751709992,28612.025962590007,53326.43826144 2025-07-09,16:16:48.000,190,11059885,3725,0,1752077807,13148.812597539996,29997.194105849994,53326.42428720001 2025-07-09,16:16:49.000,190,11059876,3125,0,1752077808,13148.772179679996,30920.68652889,53326.410312960004 2025-07-09,16:16:50.000,190,11059872,3165,0,1752077809,13148.772179679996,32767.572687149994,53326.36839024 2025-07-09,16:16:51.000,190,11059908,2965,0,1752077810,13148.772179679996,27688.646325630005,53326.41730008 2025-07-09,16:16:52.000,190,11059857,3845,0,1752077811,13148.76544337,31382.46093693,53326.43826144 2025-07-09,16:16:53.000,190,11059839,3765,0,1752077812,13148.751970749996,28150.455979320002,53326.33345464001 2025-07-09,16:16:54.000,190,11059880,3165,0,1752077813,13148.718289199991,27227.019949320005,53326.33345464001 2025-07-09,16:16:55.000,190,11059883,3444,0,1752077814,13148.72502551,29535.645269970002,53326.263583440006 2025-07-09,16:16:56.000,190,11059882,3444,0,1752077815,13148.671135029996,29997.356235839994,53326.22864784 2025-07-09,16:16:57.000,190,11059850,3005,0,1752077816,13148.68460765,30459.031956060004,53326.20069936 2025-07-09,16:16:58.000,190,11059853,3885,0,1752077817,13148.64418979,31844.24944323,53326.21467360001 2025-07-09,16:16:59.000,190,11059866,3085,0,1752077818,13148.65766240999,25380.190184100007,53326.242622080004 2025-07-09,16:17:00.000,190,11059901,3565,0,1752077819,13148.65766240999,27688.773209969993,53326.22166072 2025-07-09,16:17:01.000,190,11059907,3725,0,1752077820,13148.630717169995,33229.488077789996,53326.17275088 2025-07-09,16:17:02.000,190,11059888,3125,0,1752077821,13148.63745347999,28150.512372359997,53326.20069936 2025-07-09,16:17:03.000,190,11059874,3005,0,1752077822,13148.60377193,31382.531428229995,53326.22166072 2025-07-09,16:17:04.000,190,11059852,3444,0,1752077823,13148.66439872,29997.377383230007,53326.17275088 2025-07-09,16:17:05.000,190,11059933,3645,0,1752077824,13148.64418979,27688.737964319997,53326.13781528001 2025-07-09,16:17:06.000,190,11059896,3565,0,1752077825,13148.650926099996,28612.145797799996,53326.144802400006 2025-07-09,16:17:07.000,190,11059884,3365,0,1752077826,13148.65766240999,28150.364340629996,53326.179738 2025-07-09,16:17:08.000,190,11059920,3205,0,1752077827,13148.671135029996,25380.09149628,53326.193712240005 2025-07-09,16:17:09.000,190,11059888,3045,0,1752077828,13148.67787133999,33691.022815410004,53326.18672512001 2025-07-09,16:17:10.000,190,11059852,3365,0,1752077829,13148.68460765,28150.33614411,53326.18672512001 2025-07-09,16:17:11.000,190,11059879,3645,0,1752077830,13148.691343959996,30458.954415629996,53326.22864784 2025-07-09,16:17:12.000,190,11059880,3125,0,1752077831,13148.72502551,31382.404543890007,53326.22166072 2025-07-09,16:17:13.000,190,11059888,3285,0,1752077832,13148.711552889996,30920.68652889,53326.27057056 2025-07-09,16:17:14.000,190,11059945,3485,0,1752077833,13148.67787133999,23994.874009110004,53326.21467360001 2025-07-09,16:17:15.000,190,11059864,3165,0,1752077834,13148.718289199991,33229.29775128,53326.20768648 2025-07-09,16:17:16.000,190,11059867,4004,0,1752077835,13148.72502551,29997.250498890004,53326.2496092 2025-07-09,16:17:17.000,190,11059855,3605,0,1752077836,13148.758707059991,32767.544490629996,53326.22166072 2025-07-09,16:17:18.000,190,11059835,3685,0,1752077837,13148.76544337,29535.5113365,53326.22166072 2025-07-09,16:17:19.000,190,11059871,3605,0,1752077838,13148.826070160001,32767.579736280008,53326.21467360001 2025-07-09,16:17:20.000,190,11059936,3125,0,1752077839,13148.785652300001,30458.961464759996,53326.242622080004 2025-07-09,16:17:21.000,190,11059901,3725,0,1752077840,13148.772179679996,24456.662515410004,53326.23563496001 2025-07-09,16:17:22.000,190,11059847,3405,0,1752077841,13148.812597539996,27688.7097678,53326.25659632001 2025-07-09,16:17:23.000,190,11059898,3325,0,1752077842,13148.738498129991,31382.517329969996,53326.242622080004 2025-07-09,16:17:24.000,190,11059917,3645,0,1752077843,13148.711552889996,29073.87086193,53326.22864784 2025-07-09,16:17:25.000,190,11059914,3405,0,1752077844,13148.711552889996,25841.851806060004,53326.144802400006 2025-07-09,16:17:26.000,190,11059912,3245,0,1752077845,13148.69808026999,29073.89200932,53326.22166072 2025-07-09,16:17:27.000,190,11059929,3645,0,1752077846,13148.67787133999,30459.0883491,53326.193712240005 2025-07-09,16:17:28.000,190,11059930,3285,0,1752077847,13148.60377193,26765.30193432,53326.18672512001 2025-07-09,16:17:29.000,190,11059921,3845,0,1752077848,13148.54314514,34152.85361649,53326.263583440006 2025-07-09,16:17:30.000,190,11059901,3845,0,1752077849,13148.50272728,29073.969549750007,53326.179738 2025-07-09,16:17:31.000,190,11059809,3685,0,1752077850,13148.47578203999,30459.05310345,53326.2496092 2025-07-09,16:17:32.000,190,11059856,3245,0,1752077851,13148.47578203999,26765.330130839997,53326.11685392001 2025-07-09,16:17:33.000,190,11059906,3125,0,1752077852,13148.40168263,34614.585729750004,53326.18672512001 2025-07-09,16:17:34.000,190,11059867,3525,0,1752077853,13148.35452845999,26303.640312360003,53326.16576376001 2025-07-09,16:17:35.000,190,11059886,3325,0,1752077854,13148.33431952999,29073.955451489994,53326.16576376001 2025-07-09,16:17:36.000,190,11059848,3365,0,1752077855,13148.34105584,29997.426727140002,53326.15877664 2025-07-09,16:17:37.000,190,11059868,3285,0,1752077856,13148.300637979999,28150.526470619996,53326.15178952 2025-07-09,16:17:38.000,190,11059891,3605,0,1752077857,13148.29390166999,30920.898002789996,53326.15178952 2025-07-09,16:17:39.000,190,11059878,3365,0,1752077858,13148.246747499994,28612.27268214,53326.08890544001 2025-07-09,16:17:40.000,190,11059894,3245,0,1752077859,13148.246747499994,31382.64421431,53326.15877664 2025-07-09,16:17:41.000,190,11059926,3165,0,1752077860,13148.240011189999,28612.392517350003,53326.144802400006 2025-07-09,16:17:42.000,190,11059842,3165,0,1752077861,13148.219802259999,32767.918094520006,53326.15178952 2025-07-09,16:17:43.000,190,11059875,3565,0,1752077862,13148.179384399999,29074.152827130005,53326.15877664 2025-07-09,16:17:44.000,190,11059912,3165,0,1752077863,13148.219802259999,26303.83063887,53326.08890544001 2025-07-09,16:17:45.000,190,11059906,3285,0,1752077864,13148.206329639994,25842.20426256,53326.1098668 2025-07-09,16:17:46.000,190,11059865,3605,0,1752077865,13148.172648089989,25842.21131169,53326.08191832 2025-07-09,16:17:47.000,190,11059901,3485,0,1752077866,13148.206329639994,27227.40765147,53326.144802400006 2025-07-09,16:17:48.000,190,11059906,3245,0,1752077867,13148.199593329999,29997.743937990002,53326.144802400006 2025-07-09,16:17:49.000,190,11059891,3605,0,1752077868,13148.165911779994,30921.250459289993,53326.08890544001 2025-07-09,16:17:50.000,190,11059860,3325,0,1752077869,13148.179384399999,28150.900074510006,53326.06794408001 2025-07-09,16:17:51.000,190,11059906,3444,0,1752077870,13148.159175469998,31382.933228640002,53326.05396984 2025-07-09,16:17:52.000,190,11059879,3845,0,1752077871,13148.125493919993,28150.850730599996,53326.01204712 2025-07-09,16:17:53.000,190,11059911,3485,0,1752077872,13148.138966539998,29074.36430103,53326.10287968 2025-07-09,16:17:54.000,190,11059906,3325,0,1752077873,13148.132230229989,30921.278655810005,53326.026021360005 2025-07-09,16:17:55.000,190,11059714,3005,0,1752077874,13148.098548679998,29997.814429289996,53326.026021360005 2025-07-09,16:17:56.000,190,11059908,3165,0,1752077875,13148.091812369988,28612.646286029994,53326.00506 2025-07-09,16:17:57.000,190,11059876,3205,0,1752077876,13148.071603439988,29536.082316030006,53325.94916304001 2025-07-09,16:17:58.000,190,11059894,3205,0,1752077877,13148.051394509988,25842.35229429,53326.00506 2025-07-09,16:17:59.000,190,11059884,3165,0,1752077878,13148.017712959998,27227.478142770007,53326.01903424001 2025-07-09,16:18:00.000,190,11059868,3325,0,1752077879,13148.024449269993,28150.864828859994,53326.04698272001 2025-07-09,16:18:01.000,190,11059840,3005,0,1752077880,13148.024449269993,28612.653335159994,53326.01903424001 2025-07-09,16:18:02.000,190,11059903,3605,0,1752077881,13147.997504029998,30459.532444290002,53326.0399956 2025-07-09,16:18:03.000,190,11059868,3085,0,1752077882,13147.970558790003,25380.563787990002,53325.99807288001 2025-07-09,16:18:04.000,190,11059916,3045,0,1752077883,13147.977295099998,30921.278655810005,53325.97012440001 2025-07-09,16:18:05.000,190,11059897,3685,0,1752077884,13147.970558790003,29997.877871460005,53325.98409864 2025-07-09,16:18:06.000,190,11059879,3485,0,1752077885,13147.909932000002,32306.53843776,53326.06095696 2025-07-09,16:18:07.000,190,11059874,3245,0,1752077886,13147.849305210002,29536.230347760007,53326.01903424001 2025-07-09,16:18:08.000,190,11059867,3645,0,1752077887,13147.862777829992,30459.602935589995,53326.095892560006 2025-07-09,16:18:09.000,190,11059935,3685,0,1752077888,13147.802151039992,34615.14261102,53326.06095696 2025-07-09,16:18:10.000,190,11059937,3645,0,1752077889,13147.768469490002,25380.634279289996,53326.08191832 2025-07-09,16:18:11.000,190,11059951,3444,0,1752077890,13147.754996869997,29997.94836276,53326.00506 2025-07-09,16:18:12.000,190,11059931,3845,0,1752077891,13147.694370079997,33691.73477754,53326.00506 2025-07-09,16:18:13.000,190,11059914,3205,0,1752077892,13147.707842700001,32768.249403630005,53325.97012440001 2025-07-09,16:18:14.000,190,11059908,2844,0,1752077893,13147.667424840001,29074.462988850006,53326.08191832 2025-07-09,16:18:15.000,190,11059886,3365,0,1752077894,13147.627006980001,24918.95855907,53325.977111520006 2025-07-09,16:18:16.000,190,11059902,3405,0,1752077895,13147.613534359996,30921.398491019994,53325.94217592 2025-07-09,16:18:17.000,190,11059898,3045,0,1752077896,13147.573116499996,27227.590928849997,53325.907240320004 2025-07-09,16:18:18.000,190,11059884,3325,0,1752077897,13147.539434949991,29536.173954719998,53325.87929184001 2025-07-09,16:18:19.000,190,11059909,3525,0,1752077898,13147.54617126,32306.53843776,53325.96313728 2025-07-09,16:18:20.000,190,11059862,3085,0,1752077899,13147.492280779996,29536.202151239995,53325.94916304001 2025-07-09,16:18:21.000,190,11059871,3645,0,1752077900,13147.451862919996,28612.794317759995,53325.907240320004 2025-07-09,16:18:22.000,190,11059873,3685,0,1752077901,13147.451862919996,28612.773170369997,53325.88627896 2025-07-09,16:18:23.000,190,11059907,3565,0,1752077902,13147.472071849996,23995.56482385,53325.858330480005 2025-07-09,16:18:24.000,190,11059925,3405,0,1752077903,13147.44512661,29997.990657539995,53325.83736912 2025-07-09,16:18:25.000,190,11059846,3205,0,1752077904,13147.43839029999,29997.990657539995,53325.84435624 2025-07-09,16:18:26.000,190,11059905,3605,0,1752077905,13147.431653989996,28151.11154841,53325.81640776 2025-07-09,16:18:27.000,190,11059895,3444,0,1752077906,13147.44512661,28612.871858190003,53325.89326608 2025-07-09,16:18:28.000,190,11059873,3845,0,1752077907,13147.44512661,28151.12564667,53325.87230472 2025-07-09,16:18:29.000,190,11059926,3085,0,1752077908,13147.45859922999,32768.37628796999,53325.88627896 2025-07-09,16:18:30.000,190,11059981,3804,0,1752077909,13147.44512661,24919.057246890006,53325.74653656 2025-07-09,16:18:31.000,190,11059902,3485,0,1752077910,13147.499017089991,30921.440785800005,53325.91422744 2025-07-09,16:18:32.000,190,11059917,3605,0,1752077911,13147.512489709996,26304.225390149993,53325.858330480005 2025-07-09,16:18:33.000,190,11059890,3205,0,1752077912,13147.532698639996,32306.573683409995,53325.82339488 2025-07-09,16:18:34.000,190,11059844,3085,0,1752077913,13147.54617126,27689.35123863,53325.90025320001 2025-07-09,16:18:35.000,190,11059825,3845,0,1752077914,13147.519226019991,24918.97265733,53325.84435624 2025-07-09,16:18:36.000,190,11059926,3285,0,1752077915,13147.532698639996,33229.95332037,53325.928201680006 2025-07-09,16:18:37.000,190,11059932,3165,0,1752077916,13147.552907569996,32306.482044720004,53325.94217592 2025-07-09,16:18:38.000,190,11059866,3005,0,1752077917,13147.54617126,32306.496142980002,53325.94916304001 2025-07-09,16:18:39.000,190,11059934,3285,0,1752077918,13147.539434949991,29997.877871460005,53325.99807288001 2025-07-09,16:18:40.000,190,11059737,3325,0,1752077919,13147.532698639996,31383.024867329994,53325.977111520006 2025-07-09,16:18:41.000,190,11059885,3725,0,1752077920,13147.54617126,32768.12251929,53326.01903424001 2025-07-09,16:18:42.000,190,11059907,3685,0,1752077921,13147.492280779996,29074.307907990005,53326.00506 2025-07-09,16:18:43.000,190,11059895,3845,0,1752077922,13147.492280779996,27227.39355321,53325.99807288001 2025-07-09,16:18:44.000,190,11059862,3525,0,1752077923,13147.431653989996,30459.433756469996,53325.99807288001 2025-07-09,16:18:45.000,190,11059837,3645,0,1752077924,13147.391236129995,32306.37630777,53325.99807288001 2025-07-09,16:18:46.000,190,11059845,3725,0,1752077925,13147.32387303,27227.40060234,53326.00506 2025-07-09,16:18:47.000,190,11059877,3685,0,1752077926,13147.290191479995,28612.59694212,53325.97012440001 2025-07-09,16:18:48.000,190,11059910,3205,0,1752077927,13147.25650992999,36461.83139363999,53326.00506 2025-07-09,16:18:49.000,190,11059873,3645,0,1752077928,13147.20261945,28150.836632339997,53325.97012440001 2025-07-09,16:18:50.000,190,11059907,3685,0,1752077929,13147.148728969994,31382.919130380003,53325.97012440001 2025-07-09,16:18:51.000,190,11059890,3444,0,1752077930,13147.07462955999,24457.085463209994,53325.87929184001 2025-07-09,16:18:52.000,190,11059887,3525,0,1752077931,13147.040948009999,35076.64915211999,53325.96313728 2025-07-09,16:18:53.000,190,11059915,3685,0,1752077932,13146.946639669994,31382.876835600007,53325.90025320001 2025-07-09,16:18:54.000,190,11059860,3285,0,1752077933,13146.865803949993,33691.52330364,53325.907240320004 2025-07-09,16:18:55.000,190,11059867,3765,0,1752077934,13146.811913469988,31382.919130380003,53325.858330480005 2025-07-09,16:18:56.000,190,11059894,3245,0,1752077935,13146.778231919998,31382.96142516,53325.84435624 2025-07-09,16:18:57.000,190,11059861,3444,0,1752077936,13146.724341439993,27689.16796125,53325.81640776 2025-07-09,16:18:58.000,190,11059893,4004,0,1752077937,13146.697396199997,28150.97761494,53325.7954464 2025-07-09,16:18:59.000,190,11059927,3685,0,1752077938,13146.636769409997,30921.33504885,53325.788459280004 2025-07-09,16:19:00.000,190,11059881,3565,0,1752077939,13146.650242030002,30921.306852330003,53325.739549440004 2025-07-09,16:19:01.000,190,11059864,3085,0,1752077940,13146.609824170002,29074.470037980005,53325.80243352001 2025-07-09,16:19:02.000,190,11059889,3685,0,1752077941,13146.576142619997,29074.51938189,53325.7954464 2025-07-09,16:19:03.000,190,11059892,3205,0,1752077942,13146.596351549997,23995.522529070004,53325.66967824 2025-07-09,16:19:04.000,190,11059879,3365,0,1752077943,13146.535724759997,27689.294845590004,53325.70461384 2025-07-09,16:19:05.000,190,11059893,3565,0,1752077944,13146.515515829997,27227.590928849997,53325.66269112001 2025-07-09,16:19:06.000,190,11059875,3685,0,1752077945,13146.495306899997,27227.675518410004,53325.690639600005 2025-07-09,16:19:07.000,190,11059892,3285,0,1752077946,13146.448152730001,31383.144702539998,53325.66967824 2025-07-09,16:19:08.000,190,11059879,3365,0,1752077947,13146.461625349992,33230.12249949,53325.68365248001 2025-07-09,16:19:09.000,190,11059938,3245,0,1752077948,13146.468361660001,32306.728764269996,53325.641729760006 2025-07-09,16:19:10.000,190,11059956,3085,0,1752077949,13146.461625349992,30459.849655140002,53325.66967824 2025-07-09,16:19:11.000,190,11059916,3205,0,1752077950,13146.441416419992,29536.441821660002,53325.641729760006 2025-07-09,16:19:12.000,190,11059936,2725,0,1752077951,13146.454889039996,33692.00969361,53325.61378128001 2025-07-09,16:19:13.000,190,11059896,3485,0,1752077952,13146.461625349992,29074.780199700006,53325.57884568 2025-07-09,16:19:14.000,190,11059958,3245,0,1752077953,13146.515515829997,28151.42875926,53325.64871688 2025-07-09,16:19:15.000,190,11059967,3444,0,1752077954,13146.468361660001,28151.42875926,53325.60679416 2025-07-09,16:19:16.000,190,11059900,3165,0,1752077955,13146.454889039996,29998.41360534,53325.60679416 2025-07-09,16:19:17.000,190,11059866,3205,0,1752077956,13146.468361660001,29536.723786860006,53325.571858560004 2025-07-09,16:19:18.000,190,11059883,3645,0,1752077957,13146.522252139992,31383.624043379998,53325.61378128001 2025-07-09,16:19:19.000,190,11059908,3205,0,1752077958,13146.522252139992,31845.405500549998,53325.655704 2025-07-09,16:19:20.000,190,11059880,3205,0,1752077959,13146.589615240002,32307.116466420004,53325.68365248001 2025-07-09,16:19:21.000,190,11059899,3565,0,1752077960,13146.582878929992,29998.540489680003,53325.69762672 2025-07-09,16:19:22.000,190,11059860,3365,0,1752077961,13146.616560479997,32307.17285946,53325.67666536 2025-07-09,16:19:23.000,190,11059861,3605,0,1752077962,13146.616560479997,24457.846769249998,53325.7255752 2025-07-09,16:19:24.000,190,11059704,3165,0,1752077963,13146.663714649992,30922.011765329997,53325.66967824 2025-07-09,16:19:25.000,190,11059855,3725,0,1752077964,13146.697396199997,28613.38644468,53325.760510800006 2025-07-09,16:19:26.000,190,11059905,3685,0,1752077965,13146.758022989998,29536.850671199994,53325.7255752 2025-07-09,16:19:27.000,190,11059850,3365,0,1752077966,13146.731077750002,29998.625079239995,53325.690639600005 2025-07-09,16:19:28.000,190,11059834,3205,0,1752077967,13146.771495610003,28613.442837719995,53325.739549440004 2025-07-09,16:19:29.000,190,11059818,3165,0,1752077968,13146.744550369993,27689.9786112,53325.74653656 2025-07-09,16:19:30.000,190,11059832,3365,0,1752077969,13146.724341439993,27690.020905979996,53325.7255752 2025-07-09,16:19:31.000,190,11059901,3765,0,1752077970,13146.731077750002,30922.12455141,53325.76749792 2025-07-09,16:19:32.000,190,11059785,3444,0,1752077971,13146.683923579993,30922.089305760004,53325.73256232001 2025-07-09,16:19:33.000,190,11059809,3645,0,1752077972,13146.690659890002,26304.859811849994,53325.71858808 2025-07-09,16:19:34.000,190,11059812,3005,0,1752077973,13146.609824170002,29075.203147499997,53325.70461384 2025-07-09,16:19:35.000,190,11059773,3765,0,1752077974,13146.609824170002,24919.705766850006,53325.75352368001 2025-07-09,16:19:36.000,190,11059798,3525,0,1752077975,13146.515515829997,24457.96660446,53325.75352368001 2025-07-09,16:19:37.000,190,11059900,3325,0,1752077976,13146.475097969997,31383.863713800005,53325.73256232001 2025-07-09,16:19:38.000,190,11059858,3245,0,1752077977,13146.400998559991,34154.242295100004,53325.76749792 2025-07-09,16:19:39.000,190,11059871,3565,0,1752077978,13146.340371769991,31845.54648315,53325.77448504 2025-07-09,16:19:40.000,190,11059881,3645,0,1752077979,13146.25953604999,27228.274694460008,53325.73256232001 2025-07-09,16:19:41.000,190,11059897,3685,0,1752077980,13146.19890925999,24457.945457070004,53325.74653656 2025-07-09,16:19:42.000,190,11059884,3285,0,1752077981,13146.111337229995,30922.089305760004,53325.66967824 2025-07-09,16:19:43.000,190,11059898,3325,0,1752077982,13146.05744674999,27689.950414680003,53325.71858808 2025-07-09,16:19:44.000,190,11059877,3725,0,1752077983,13145.969874719995,32768.989562279996,53325.71858808 2025-07-09,16:19:45.000,190,11059881,3565,0,1752077984,13145.94292948,28613.414641199997,53325.739549440004 2025-07-09,16:19:46.000,190,11059877,3765,0,1752077985,13145.85535744999,25381.339192290005,53325.620768400004 2025-07-09,16:19:47.000,190,11059885,3685,0,1752077986,13145.767785419994,30460.392438149996,53325.61378128001 2025-07-09,16:19:48.000,190,11059873,3645,0,1752077987,13145.666740769993,35539.382241839994,53325.641729760006 2025-07-09,16:19:49.000,190,11059868,3325,0,1752077988,13145.633059219988,30922.166846189997,53325.592819920006 2025-07-09,16:19:50.000,190,11059843,3525,0,1752077989,13145.599377669998,25381.423781849997,53325.641729760006 2025-07-09,16:19:51.000,190,11059917,3804,0,1752077990,13145.545487189993,31845.595827059995,53325.59980704 2025-07-09,16:19:52.000,190,11059865,3525,0,1752077991,13145.464651469993,23072.81255946,53325.52993584 2025-07-09,16:19:53.000,190,11059850,3325,0,1752077992,13145.444442539992,24919.76920902,53325.56487144001 2025-07-09,16:19:54.000,190,11059873,3685,0,1752077993,13145.390552060002,31384.004696400007,53325.60679416 2025-07-09,16:19:55.000,190,11059847,3645,0,1752077994,13145.350134200002,33230.90495292,53325.5508972 2025-07-09,16:19:56.000,190,11059875,3845,0,1752077995,13145.296243719997,28613.682508140002,53325.51596160001 2025-07-09,16:19:57.000,190,11059870,3165,0,1752077996,13145.222144309992,26305.1065314,53325.404167680004 2025-07-09,16:19:58.000,190,11059897,3525,0,1752077997,13145.148044900001,29537.196078570007,53325.404167680004 2025-07-09,16:19:59.000,190,11059922,3325,0,1752077998,13145.174990139996,24458.220373140008,53325.404167680004 2025-07-09,16:20:00.000,190,11059891,3444,0,1752077999,13145.201935379991,30460.723747259995,53325.43211616 2025-07-09,16:20:01.000,190,11059910,3165,0,1752078000,13145.168253830001,28613.844638130002,53325.43910328 2025-07-09,16:20:02.000,190,11059860,3165,0,1752078001,13145.208671690001,30460.780140300005,53325.36224496 2025-07-09,16:20:03.000,190,11059832,3205,0,1752078002,13145.201935379991,28152.204163560004,53325.44609040001 2025-07-09,16:20:04.000,190,11059842,3285,0,1752078003,13145.249089550001,23996.643340740004,53325.44609040001 2025-07-09,16:20:05.000,190,11059781,3565,0,1752078004,13145.228880620001,31384.350103770004,53325.34827072001 2025-07-09,16:20:06.000,190,11059824,3205,0,1752078005,13145.269298480001,27690.542541600007,53325.4111548 2025-07-09,16:20:07.000,190,11059897,3605,0,1752078006,13145.296243719997,26767.141757250007,53325.34827072001 2025-07-09,16:20:08.000,190,11059891,3525,0,1752078007,13145.323188959992,35540.023712669994,53325.31333512 2025-07-09,16:20:09.000,190,11059899,3605,0,1752078008,13145.377079439997,33231.3701955,53325.37621920001 2025-07-09,16:20:10.000,190,11059920,3245,0,1752078009,13145.437706229997,31846.216150499997,53325.38320632 2025-07-09,16:20:11.000,190,11059835,3485,0,1752078010,13145.464651469993,31846.265494410007,53325.39718056001 2025-07-09,16:20:12.000,190,11059823,3485,0,1752078011,13145.545487189993,30461.097351150005,53325.32730936001 2025-07-09,16:20:13.000,190,11059895,3525,0,1752078012,13145.592641359988,33693.215094839994,53325.404167680004 2025-07-09,16:20:14.000,190,11059822,3165,0,1752078013,13145.666740769993,30461.083252890006,53325.355257840005 2025-07-09,16:20:15.000,190,11059857,3845,0,1752078014,13145.713894939989,33231.49003071,53325.41814192001 2025-07-09,16:20:16.000,190,11059817,3525,0,1752078015,13145.787994349994,31384.5686268,53325.355257840005 2025-07-09,16:20:17.000,190,11059885,3804,0,1752078016,13145.841884829999,28152.40858833,53325.38320632 2025-07-09,16:20:18.000,190,11059881,3565,0,1752078017,13145.882302689999,28614.154799850003,53325.33429648 2025-07-09,16:20:19.000,190,11059863,3725,0,1752078018,13145.969874719995,29999.322943110004,53325.24346392 2025-07-09,16:20:20.000,190,11059903,3645,0,1752078019,13146.00355627,31846.237297889995,53325.285386640004 2025-07-09,16:20:21.000,190,11059865,3605,0,1752078020,13146.07765567999,27690.62713116,53325.306348000006 2025-07-09,16:20:22.000,190,11059892,3165,0,1752078021,13146.091128299995,29537.463945509997,53325.36923208 2025-07-09,16:20:23.000,190,11059842,3205,0,1752078022,13146.131546159995,27690.514345079995,53325.37621920001 2025-07-09,16:20:24.000,190,11059882,3405,0,1752078023,13146.171964019995,26305.26161226,53325.48801312 2025-07-09,16:20:25.000,190,11059933,3525,0,1752078024,13146.17870032999,26767.007823780004,53325.5508972 2025-07-09,16:20:26.000,190,11059869,3765,0,1752078025,13146.21911818999,31845.969430950005,53325.46705176001 2025-07-09,16:20:27.000,190,11059863,3685,0,1752078026,13146.19890925999,32769.40546095,53325.46006464 2025-07-09,16:20:28.000,190,11059847,3804,0,1752078027,13146.24606343,30460.702599869997,53325.43910328 2025-07-09,16:20:29.000,190,11059866,3365,0,1752078028,13146.252799739996,25843.388516399995,53325.5508972 2025-07-09,16:20:30.000,190,11059843,3885,0,1752078029,13146.212381879996,26305.057187490005,53325.522948720005 2025-07-09,16:20:31.000,190,11059911,3605,0,1752078030,13146.2258545,31384.032892920004,53325.51596160001 2025-07-09,16:20:32.000,190,11059834,3165,0,1752078031,13146.21911818999,26766.74700597,53325.474038880006 2025-07-09,16:20:33.000,190,11059884,3005,0,1752078032,13146.252799739996,37386.45872661,53325.57884568 2025-07-09,16:20:34.000,190,11059876,3525,0,1752078033,13146.299953909991,29075.33003184,53325.66269112001 2025-07-09,16:20:35.000,190,11059878,3045,0,1752078034,13146.2258545,24458.015948369997,53325.592819920006 2025-07-09,16:20:36.000,190,11059895,3605,0,1752078035,13146.2258545,27690.098446410004,53325.60679416 2025-07-09,16:20:37.000,190,11059915,3444,0,1752078036,13146.23932711999,30460.392438149996,53325.57884568 2025-07-09,16:20:38.000,190,11059883,3924,0,1752078037,13146.232590809996,32307.349087709998,53325.58583280001 2025-07-09,16:20:39.000,190,11059904,3005,0,1752078038,13146.19890925999,31383.976499879995,53325.64871688 2025-07-09,16:20:40.000,190,11059859,3685,0,1752078039,13146.212381879996,29998.759012709997,53325.66967824 2025-07-09,16:20:41.000,190,11059952,2965,0,1752078040,13146.15849139999,27690.077299020006,53325.64871688 2025-07-09,16:20:42.000,190,11059851,3645,0,1752078041,13146.14501878,34154.228196840006,53325.641729760006 2025-07-09,16:20:43.000,190,11059848,3365,0,1752078042,13146.13828246999,29537.012801189994,53325.690639600005 2025-07-09,16:20:44.000,190,11059865,3605,0,1752078043,13146.16522771,27690.12664293,53325.73256232001 2025-07-09,16:20:45.000,190,11059863,3765,0,1752078044,13146.05744674999,26766.641269019994,53325.66967824 2025-07-09,16:20:46.000,190,11059872,3525,0,1752078045,13146.030501509995,30460.52637162,53325.69762672 2025-07-09,16:20:47.000,190,11059913,3645,0,1752078046,13146.01702888999,28151.823510539994,53325.7255752 2025-07-09,16:20:48.000,190,11059866,3444,0,1752078047,13145.990083649995,28151.802363149996,53325.66269112001 2025-07-09,16:20:49.000,190,11059861,3725,0,1752078048,13145.949665789994,30922.195042709995,53325.7255752 2025-07-09,16:20:50.000,190,11059894,3405,0,1752078049,13145.91598423999,29537.026899450007,53325.690639600005 2025-07-09,16:20:51.000,190,11059815,3885,0,1752078050,13145.90251162,30922.209140969993,53325.655704 2025-07-09,16:20:52.000,190,11059806,3205,0,1752078051,13145.882302689999,29075.280687930004,53325.63474264001 2025-07-09,16:20:53.000,190,11059854,3085,0,1752078052,13145.83514851999,32307.349087709998,53325.655704 2025-07-09,16:20:54.000,190,11059818,3444,0,1752078053,13145.814939589989,29075.280687930004,53325.64871688 2025-07-09,16:20:55.000,190,11059853,3444,0,1752078054,13145.841884829999,26304.923254020003,53325.67666536 2025-07-09,16:20:56.000,190,11059880,3125,0,1752078055,13145.808203279994,26304.930303150002,53325.67666536 2025-07-09,16:20:57.000,190,11059877,3924,0,1752078056,13145.801466969999,26766.634219889995,53325.641729760006 2025-07-09,16:20:58.000,190,11059947,3605,0,1752078057,13145.787994349994,28613.569722059998,53325.64871688 2025-07-09,16:20:59.000,190,11059820,3045,0,1752078058,13145.781258039999,26766.676514670005,53325.641729760006 2025-07-09,16:21:00.000,190,11059923,3725,0,1752078059,13145.801466969999,29998.815405750007,53325.58583280001 2025-07-09,16:21:01.000,190,11059874,3085,0,1752078060,13145.801466969999,27690.183035969996,53325.690639600005 2025-07-09,16:21:02.000,190,11059879,3565,0,1752078061,13145.774521729989,29998.843602270004,53325.641729760006 2025-07-09,16:21:03.000,190,11059863,3565,0,1752078062,13145.828412209994,30922.364221829994,53325.62775552 2025-07-09,16:21:04.000,190,11059893,3485,0,1752078063,13145.83514851999,31845.835497480002,53325.66967824 2025-07-09,16:21:05.000,190,11059897,3605,0,1752078064,13145.848621139994,23996.445965100007,53325.655704 2025-07-09,16:21:06.000,190,11059902,3125,0,1752078065,13145.862093759999,36001.38222204,53325.690639600005 2025-07-09,16:21:07.000,190,11059859,3685,0,1752078066,13145.87556637999,27690.324018569998,53325.67666536 2025-07-09,16:21:08.000,190,11059866,3525,0,1752078067,13145.89577530999,33692.83444182,53325.67666536 2025-07-09,16:21:09.000,190,11059896,2965,0,1752078068,13145.89577530999,30460.68850161,53325.74653656 2025-07-09,16:21:10.000,190,11059880,3365,0,1752078069,13145.90251162,32769.306773129996,53325.641729760006 2025-07-09,16:21:11.000,190,11059932,3205,0,1752078070,13145.868830069994,31384.131580739995,53325.641729760006 2025-07-09,16:21:12.000,190,11059917,3565,0,1752078071,13145.90251162,29998.963437479993,53325.655704 2025-07-09,16:21:13.000,190,11059892,3005,0,1752078072,13145.91598423999,24458.213324009994,53325.71858808 2025-07-09,16:21:14.000,190,11059903,3485,0,1752078073,13145.889038999994,29537.224275090004,53325.71858808 2025-07-09,16:21:15.000,190,11059884,3444,0,1752078074,13145.87556637999,29998.914093569998,53325.7255752 2025-07-09,16:21:16.000,190,11059898,3485,0,1752078075,13145.90251162,29537.231324220003,53325.75352368001 2025-07-09,16:21:17.000,190,11059854,3365,0,1752078076,13145.87556637999,26766.831595530006,53325.73256232001 2025-07-09,16:21:18.000,190,11059884,3085,0,1752078077,13145.868830069994,23996.445965100007,53325.68365248001 2025-07-09,16:21:19.000,190,11059883,3725,0,1752078078,13145.828412209994,34616.19998052,53325.71858808 2025-07-09,16:21:20.000,190,11059945,3885,0,1752078079,13145.83514851999,27690.197134229995,53325.70461384 2025-07-09,16:21:21.000,190,11059847,3605,0,1752078080,13145.814939589989,29537.048046840006,53325.71160096001 2025-07-09,16:21:22.000,190,11059827,3885,0,1752078081,13145.814939589989,31845.659269230004,53325.690639600005 2025-07-09,16:21:23.000,190,11059840,3205,0,1752078082,13145.848621139994,30460.491125970002,53325.76749792 2025-07-09,16:21:24.000,190,11059844,3005,0,1752078083,13145.828412209994,30460.462929450005,53325.78147216001 2025-07-09,16:21:25.000,190,11059868,2925,0,1752078084,13145.787994349994,28151.816461409995,53325.75352368001 2025-07-09,16:21:26.000,190,11059851,3645,0,1752078085,13145.761049109999,24458.030046629996,53325.70461384 2025-07-09,16:21:27.000,190,11059833,3565,0,1752078086,13145.754312799989,28613.590869449996,53325.641729760006 2025-07-09,16:21:28.000,190,11059833,3765,0,1752078087,13145.774521729989,29075.32298271,53325.592819920006 2025-07-09,16:21:29.000,190,11059836,3205,0,1752078088,13145.720631249998,27690.098446410004,53325.655704 2025-07-09,16:21:30.000,190,11059815,3845,0,1752078089,13145.673477079989,27690.119593800002,53325.67666536 2025-07-09,16:21:31.000,190,11059833,3645,0,1752078090,13145.693686009989,29536.998702929995,53325.64871688 2025-07-09,16:21:32.000,190,11059793,3685,0,1752078091,13145.633059219988,29536.970506409998,53325.60679416 2025-07-09,16:21:33.000,190,11059837,3845,0,1752078092,13145.592641359988,25843.141796850003,53325.66967824 2025-07-09,16:21:34.000,190,11059787,3645,0,1752078093,13145.579168739998,27690.013856849997,53325.60679416 2025-07-09,16:21:35.000,190,11059805,3645,0,1752078094,13145.491596710002,30922.075207500005,53325.63474264001 2025-07-09,16:21:36.000,190,11059852,3085,0,1752078095,13145.511805640002,29536.914113370003,53325.66967824 2025-07-09,16:21:37.000,190,11059833,3565,0,1752078096,13145.491596710002,28613.456935979993,53325.70461384 2025-07-09,16:21:38.000,190,11059857,3804,0,1752078097,13145.471387780002,30460.307848590004,53325.61378128001 2025-07-09,16:21:39.000,190,11059849,3565,0,1752078098,13145.471387780002,23072.64338034,53325.59980704 2025-07-09,16:21:40.000,190,11059838,3205,0,1752078099,13145.451178850002,29536.857720329994,53325.58583280001 2025-07-09,16:21:41.000,190,11059837,3325,0,1752078100,13145.424233609992,27228.133711860006,53325.55788432 2025-07-09,16:21:42.000,190,11059774,3565,0,1752078101,13145.451178850002,31845.440746199994,53325.641729760006 2025-07-09,16:21:43.000,190,11059879,3605,0,1752078102,13145.451178850002,27689.908119900007,53325.63474264001 2025-07-09,16:21:44.000,190,11059874,3525,0,1752078103,13145.397288369997,29536.7801799,53325.655704 2025-07-09,16:21:45.000,190,11059847,3725,0,1752078104,13145.390552060002,27228.126662730007,53325.71858808 2025-07-09,16:21:46.000,190,11059891,3325,0,1752078105,13145.356870509997,26304.613092300002,53325.67666536 2025-07-09,16:21:47.000,190,11059838,3085,0,1752078106,13145.363606819992,31845.426647939996,53325.63474264001 2025-07-09,16:21:48.000,190,11059870,2965,0,1752078107,13145.336661579997,31845.349107510003,53325.61378128001 2025-07-09,16:21:49.000,190,11059880,3444,0,1752078108,13145.316452649997,30921.877831859994,53325.620768400004 2025-07-09,16:21:50.000,190,11059855,3765,0,1752078109,13145.309716340002,25842.895077299996,53325.66269112001 2025-07-09,16:22:01.000,190,11059860,3444,0,1752078120,13145.188462760001,29074.86478926,53325.66967824 2025-07-09,16:22:02.000,190,11059874,3205,0,1752078121,13145.154781209996,35539.07912925001,53325.66967824 2025-07-09,16:22:03.000,190,11059867,3765,0,1752078122,13145.141308589991,25842.873929909998,53325.69762672 2025-07-09,16:22:04.000,190,11059871,3685,0,1752078123,13145.10762704,28613.259560339997,53325.655704 2025-07-09,16:22:05.000,190,11059903,3565,0,1752078124,13145.141308589991,37386.056926200006,53325.66967824 2025-07-09,16:22:06.000,190,11059891,3444,0,1752078125,13145.073945489996,28151.59088925,53325.66269112001 2025-07-09,16:22:07.000,190,11059879,3765,0,1752078126,13145.094154419996,26304.669485339997,53325.7954464 2025-07-09,16:22:08.000,190,11059886,3125,0,1752078127,13145.114363349996,31845.3702549,53325.83038200001 2025-07-09,16:22:09.000,190,11059866,3125,0,1752078128,13145.060472869991,35539.213062719995,53325.760510800006 2025-07-09,16:22:10.000,190,11059912,3365,0,1752078129,13145.060472869991,31845.412549679997,53325.788459280004 2025-07-09,16:22:11.000,190,11059923,3924,0,1752078130,13145.06720918,28151.58384012,53325.73256232001 2025-07-09,16:22:12.000,190,11059919,3645,0,1752078131,13145.06720918,23534.340247950007,53325.75352368001 2025-07-09,16:22:13.000,190,11059914,3005,0,1752078132,13145.060472869991,26766.42274599,53325.788459280004 2025-07-09,16:22:14.000,190,11059904,3245,0,1752078133,13145.053736559996,28151.58384012,53325.67666536 2025-07-09,16:22:15.000,190,11059871,3485,0,1752078134,13145.08741811,27228.098466209995,53325.641729760006 2025-07-09,16:22:16.000,190,11059885,3845,0,1752078135,13145.02679132,31383.708632940004,53325.71160096001 2025-07-09,16:22:17.000,190,11059898,3365,0,1752078136,13145.013318699996,31845.37730403,53325.75352368001 2025-07-09,16:22:18.000,190,11059862,3405,0,1752078137,13145.013318699996,29074.99872273,53325.77448504 2025-07-09,16:22:19.000,190,11059851,3725,0,1752078138,13145.02679132,29536.766081640002,53325.77448504 2025-07-09,16:22:20.000,190,11059865,3725,0,1752078139,13145.04700025,34615.74178707,53325.809420640006 2025-07-09,16:22:21.000,190,11059846,2565,0,1752078140,13145.033527629996,28613.23841295,53325.77448504 2025-07-09,16:22:22.000,190,11059863,3845,0,1752078141,13145.04026393999,27228.05617143,53325.7954464 2025-07-09,16:22:23.000,190,11059905,3405,0,1752078142,13145.04026393999,31845.335009250004,53325.81640776 2025-07-09,16:22:24.000,190,11059891,3845,0,1752078143,13145.033527629996,28151.499250559995,53325.77448504 2025-07-09,16:22:25.000,190,11059885,3924,0,1752078144,13145.073945489996,31383.58879773,53325.80243352001 2025-07-09,16:22:26.000,190,11059939,3685,0,1752078145,13145.094154419996,27228.02092578,53325.83038200001 2025-07-09,16:22:27.000,190,11059879,3765,0,1752078146,13145.08741811,29074.935280560007,53325.760510800006 2025-07-09,16:22:28.000,190,11059749,3565,0,1752078147,13145.08741811,28613.167921650005,53325.739549440004 2025-07-09,16:22:29.000,190,11059898,3245,0,1752078148,13145.073945489996,29998.378359690003,53325.77448504 2025-07-09,16:22:30.000,190,11059886,2525,0,1752078149,13145.060472869991,30460.068178169997,53325.7255752 2025-07-09,16:22:31.000,190,11059882,3165,0,1752078150,13145.060472869991,30921.849635339997,53325.690639600005 2025-07-09,16:22:32.000,190,11059866,3245,0,1752078151,13145.080681799991,23534.192216220006,53325.69762672 2025-07-09,16:22:33.000,190,11059843,3205,0,1752078152,13145.06720918,28613.132675999994,53325.71858808 2025-07-09,16:22:34.000,190,11059900,3165,0,1752078153,13145.094154419996,32768.714646210006,53325.690639600005 2025-07-09,16:22:35.000,190,11059899,3885,0,1752078154,13145.141308589991,30460.03293252,53325.66269112001 2025-07-09,16:22:36.000,190,11059900,3365,0,1752078155,13145.134572279996,33692.136577950005,53325.73256232001 2025-07-09,16:22:37.000,190,11059918,3325,0,1752078156,13145.154781209996,26766.25356687,53325.760510800006 2025-07-09,16:22:38.000,190,11059920,3325,0,1752078157,13145.168253830001,31845.194026650002,53325.760510800006 2025-07-09,16:22:39.000,190,11059871,4004,0,1752078158,13145.174990139996,28613.118577739995,53325.74653656 2025-07-09,16:22:40.000,190,11059841,3885,0,1752078159,13145.188462760001,27689.710744259995,53325.75352368001 2025-07-09,16:22:41.000,190,11059846,3085,0,1752078160,13145.174990139996,29536.554607740007,53325.760510800006 2025-07-09,16:22:42.000,190,11059903,3525,0,1752078161,13145.215407999996,31845.20812491,53325.85134336001 2025-07-09,16:22:43.000,190,11059920,3005,0,1752078162,13145.208671690001,29536.526411219995,53325.809420640006 2025-07-09,16:22:44.000,190,11059891,3565,0,1752078163,13145.195199069996,26304.4721097,53325.83736912 2025-07-09,16:22:45.000,190,11059901,3565,0,1752078164,13145.174990139996,30921.701603609996,53325.78147216001 2025-07-09,16:22:46.000,190,11059894,3405,0,1752078165,13145.161517519991,31845.186977520003,53325.7954464 2025-07-09,16:22:47.000,190,11059895,3924,0,1752078166,13145.215407999996,26766.225370350003,53325.90025320001 2025-07-09,16:22:48.000,190,11059894,3285,0,1752078167,13145.195199069996,29998.300819259995,53325.83038200001 2025-07-09,16:22:49.000,190,11059889,3485,0,1752078168,13145.201935379991,28613.07628296,53325.81640776 2025-07-09,16:22:50.000,190,11059919,3525,0,1752078169,13145.222144309992,22610.657498400004,53325.84435624 2025-07-09,16:22:51.000,190,11059890,2885,0,1752078170,13145.276034789997,31845.21517404,53325.84435624 2025-07-09,16:22:52.000,190,11059920,3165,0,1752078171,13145.222144309992,33692.094283169994,53325.80243352001 2025-07-09,16:22:53.000,190,11059863,3485,0,1752078172,13145.282771099992,29998.343114040006,53325.88627896 2025-07-09,16:22:54.000,190,11059902,3085,0,1752078173,13145.323188959992,30921.757996650005,53325.90025320001 2025-07-09,16:22:55.000,190,11059882,3405,0,1752078174,13145.329925270002,28151.393513610004,53325.92121456001 2025-07-09,16:22:56.000,190,11059882,3325,0,1752078175,13145.323188959992,30460.03293252,53325.92121456001 2025-07-09,16:22:57.000,190,11059877,3765,0,1752078176,13145.363606819992,31845.179928390004,53325.84435624 2025-07-09,16:22:58.000,190,11059921,3645,0,1752078177,13145.390552060002,29074.871838389998,53325.85134336001 2025-07-09,16:22:59.000,190,11059892,3125,0,1752078178,13145.417497299997,26304.46506057,53325.88627896 2025-07-09,16:23:00.000,190,11059896,3365,0,1752078179,13145.417497299997,27689.703695129996,53325.89326608 2025-07-09,16:23:01.000,190,11059910,3605,0,1752078180,13145.430969920002,27689.731891649993,53325.84435624 2025-07-09,16:23:02.000,190,11059913,3485,0,1752078181,13145.404024679992,32768.70759708001,53325.92121456001 2025-07-09,16:23:03.000,190,11059863,2965,0,1752078182,13145.430969920002,29998.307868389995,53325.87230472 2025-07-09,16:23:04.000,190,11059850,3005,0,1752078183,13145.417497299997,29074.86478926,53325.87929184001 2025-07-09,16:23:05.000,190,11059904,3285,0,1752078184,13145.397288369997,25842.754094699994,53325.94916304001 2025-07-09,16:23:06.000,190,11059905,3725,0,1752078185,13145.404024679992,31845.2292723,53325.99108576 2025-07-09,16:23:07.000,190,11059894,3165,0,1752078186,13145.377079439997,30460.054079909998,53325.99807288001 2025-07-09,16:23:08.000,190,11059924,3485,0,1752078187,13145.350134200002,25842.768192960008,53326.0399956 2025-07-09,16:23:09.000,190,11059934,3205,0,1752078188,13145.370343130002,30460.061129039997,53326.08890544001 2025-07-09,16:23:10.000,190,11059898,3205,0,1752078189,13145.424233609992,32768.672351429996,53326.08191832 2025-07-09,16:23:11.000,190,11059937,3125,0,1752078190,13145.444442539992,29536.582804260004,53326.08890544001 2025-07-09,16:23:12.000,190,11059909,3685,0,1752078191,13145.430969920002,29998.350163170006,53326.08191832 2025-07-09,16:23:13.000,190,11059839,3245,0,1752078192,13145.430969920002,27689.67549861,53326.13082816 2025-07-09,16:23:14.000,190,11059903,3765,0,1752078193,13145.424233609992,31383.44781513,53326.11685392001 2025-07-09,16:23:15.000,190,11059931,3685,0,1752078194,13145.404024679992,29998.293770129996,53326.15877664 2025-07-09,16:23:16.000,190,11059929,3685,0,1752078195,13145.464651469993,31845.095338829997,53326.18672512001 2025-07-09,16:23:17.000,190,11059888,3165,0,1752078196,13145.451178850002,28151.308924049998,53326.18672512001 2025-07-09,16:23:18.000,190,11059932,3325,0,1752078197,13145.444442539992,30921.6522597,53326.13082816 2025-07-09,16:23:19.000,190,11059932,3165,0,1752078198,13145.451178850002,29998.209180570004,53326.242622080004 2025-07-09,16:23:20.000,190,11059901,3765,0,1752078199,13145.451178850002,22148.798500799996,53326.22166072 2025-07-09,16:23:21.000,190,11059862,3005,0,1752078200,13145.457915159997,29998.061148840003,53326.15178952 2025-07-09,16:23:22.000,190,11059910,3165,0,1752078201,13145.518541949998,27227.767157099996,53326.20768648 2025-07-09,16:23:23.000,190,11059964,3165,0,1752078202,13145.498333019998,29998.047050580004,53326.10287968 2025-07-09,16:23:24.000,190,11059940,3165,0,1752078203,13145.518541949998,30459.743918189997,53326.22166072 2025-07-09,16:23:25.000,190,11059954,3444,0,1752078204,13145.505069329993,32306.630076450005,53326.23563496001 2025-07-09,16:23:26.000,190,11059964,3165,0,1752078205,13145.545487189993,27227.654371020006,53326.27057056 2025-07-09,16:23:27.000,190,11059893,3804,0,1752078206,13145.518541949998,30921.370294499997,53326.25659632001 2025-07-09,16:23:28.000,190,11059928,3165,0,1752078207,13145.511805640002,32768.242354500006,53326.22864784 2025-07-09,16:23:29.000,190,11059955,3765,0,1752078208,13145.498333019998,31844.778127979996,53326.27755768 2025-07-09,16:23:30.000,190,11059898,3045,0,1752078209,13145.511805640002,27227.464044509994,53326.28454480001 2025-07-09,16:23:31.000,190,11059900,3245,0,1752078210,13145.478124089997,27227.442897119996,53326.22166072 2025-07-09,16:23:32.000,190,11059951,3525,0,1752078211,13145.417497299997,33691.55150016,53326.27057056 2025-07-09,16:23:33.000,190,11059917,3645,0,1752078212,13145.424233609992,28612.57579473,53326.28454480001 2025-07-09,16:23:34.000,190,11059971,3525,0,1752078213,13145.397288369997,30921.116525820005,53326.28454480001 2025-07-09,16:23:35.000,190,11059891,3605,0,1752078214,13145.356870509997,28150.737944520006,53326.28454480001 2025-07-09,16:23:36.000,190,11059904,2444,0,1752078215,13145.356870509997,20301.418903440004,53326.20069936 2025-07-09,16:23:37.000,190,11059928,3085,0,1752078216,13145.350134200002,32306.164833870003,53326.144802400006 2025-07-09,16:23:38.000,190,11059915,3565,0,1752078217,13145.350134200002,29074.04709018,53326.2496092 2025-07-09,16:23:39.000,190,11059783,3605,0,1752078218,13145.302980029992,32306.087293439996,53326.30550616001 2025-07-09,16:23:40.000,190,11059891,3804,0,1752078219,13145.262562169992,29535.708712139996,53326.193712240005 2025-07-09,16:23:42.000,190,11059918,3125,0,1752078221,13145.222144309992,27688.822553880003,53326.2496092 2025-07-09,16:23:43.000,190,11059905,3565,0,1752078222,13145.255825859997,27688.808455620005,53326.242622080004 2025-07-09,16:23:44.000,190,11059898,3285,0,1752078223,13145.208671690001,29073.969549750007,53326.22166072 2025-07-09,16:23:45.000,190,11059888,3125,0,1752078224,13145.188462760001,32306.009753010003,53326.27057056 2025-07-09,16:23:46.000,190,11059864,3125,0,1752078225,13145.208671690001,34152.83951823,53326.20768648 2025-07-09,16:23:47.000,190,11059934,3165,0,1752078226,13145.161517519991,31382.573723010006,53326.20069936 2025-07-09,16:23:48.000,190,11059929,3485,0,1752078227,13145.168253830001,29535.67346649,53326.23563496001 2025-07-09,16:23:49.000,190,11059936,3165,0,1752078228,13145.10762704,30920.764069319994,53326.27057056 2025-07-09,16:23:50.000,190,11059883,3685,0,1752078229,13145.141308589991,29535.645269970002,53326.29851904 2025-07-09,16:23:51.000,190,11059767,3685,0,1752078230,13145.141308589991,29535.638220840003,53326.27057056 2025-07-09,16:23:52.000,190,11059942,3444,0,1752078231,13145.10762704,25841.88000258,53326.23563496001 2025-07-09,16:23:53.000,190,11059918,3365,0,1752078232,13145.141308589991,27227.09044062,53326.27755768 2025-07-09,16:23:54.000,190,11059940,3245,0,1752078233,13145.134572279996,29535.65936823,53326.21467360001 2025-07-09,16:23:55.000,190,11059945,3645,0,1752078234,13145.12783597,28612.24448562,53326.21467360001 2025-07-09,16:23:56.000,190,11059934,3045,0,1752078235,13145.174990139996,29997.426727140002,53326.263583440006 2025-07-09,16:23:57.000,190,11059925,3645,0,1752078236,13145.10762704,26765.428818660002,53326.2496092 2025-07-09,16:23:58.000,190,11059889,3565,0,1752078237,13145.161517519991,31844.326983659994,53326.3194804 2025-07-09,16:23:59.000,190,11059934,3365,0,1752078238,13145.161517519991,28612.25153475,53326.34742888 2025-07-09,16:24:00.000,190,11059904,3365,0,1752078239,13145.12783597,31382.608968660003,53326.35441600001 2025-07-09,16:24:01.000,190,11059915,3725,0,1752078240,13145.10762704,29074.04004105,53326.38236448001 2025-07-09,16:24:02.000,190,11059709,3725,0,1752078241,13145.134572279996,31382.601919530003,53326.291531920004 2025-07-09,16:24:03.000,190,11059937,3605,0,1752078242,13145.134572279996,25380.246577140002,53326.33345464001 2025-07-09,16:24:04.000,190,11059935,3685,0,1752078243,13145.114363349996,31382.601919530003,53326.29851904 2025-07-09,16:24:05.000,190,11059899,3725,0,1752078244,13145.100890729991,29535.715761269996,53326.33345464001 2025-07-09,16:24:06.000,190,11059965,3685,0,1752078245,13145.10762704,32306.05909692,53326.33345464001 2025-07-09,16:24:07.000,190,11059887,3444,0,1752078246,13145.04026393999,28612.307927789996,53326.3194804 2025-07-09,16:24:08.000,190,11059931,3804,0,1752078247,13145.02679132,29997.483120179997,53326.30550616001 2025-07-09,16:24:09.000,190,11059912,3245,0,1752078248,13145.04026393999,26765.47111344,53326.28454480001 2025-07-09,16:24:10.000,190,11059924,3365,0,1752078249,13145.00658239,29535.82854735,53326.27755768 2025-07-09,16:24:11.000,190,11059914,3444,0,1752078250,13144.96616453,29535.81444909,53326.27057056 2025-07-09,16:24:12.000,190,11059918,3245,0,1752078251,13144.97963714999,30459.2293317,53326.3194804 2025-07-09,16:24:13.000,190,11059942,3685,0,1752078252,13144.92574667,27688.885996049998,53326.28454480001 2025-07-09,16:24:14.000,190,11059951,3485,0,1752078253,13144.952691909995,31382.707656479994,53326.312493280006 2025-07-09,16:24:15.000,190,11059779,3725,0,1752078254,13144.95942821999,28150.681551479996,53326.25659632001 2025-07-09,16:24:16.000,190,11059871,3765,0,1752078255,13144.92574667,26765.44996605,53326.37537736 2025-07-09,16:24:17.000,190,11059855,3645,0,1752078256,13144.89880142999,29074.103483219995,53326.34044176 2025-07-09,16:24:18.000,190,11059872,3005,0,1752078257,13144.892065119995,29535.82149822,53326.291531920004 2025-07-09,16:24:19.000,190,11059914,3365,0,1752078258,13144.91901035999,32767.83350496,53326.291531920004 2025-07-09,16:24:20.000,190,11059953,3804,0,1752078259,13144.92574667,30459.25047909,53326.27755768 2025-07-09,16:24:21.000,190,11059919,3525,0,1752078260,13144.87859249999,29997.532464090007,53326.361403120005 2025-07-09,16:24:22.000,190,11059900,3525,0,1752078261,13144.83817463999,30459.264577349997,53326.361403120005 2025-07-09,16:24:23.000,190,11059935,3565,0,1752078262,13144.79775677999,30459.194086050004,53326.29851904 2025-07-09,16:24:24.000,190,11059915,3605,0,1752078263,13144.831438329995,31844.390425830003,53326.3194804 2025-07-09,16:24:25.000,190,11059953,3685,0,1752078264,13144.77754784999,32767.854652349997,53326.2496092 2025-07-09,16:24:26.000,190,11059866,3125,0,1752078265,13144.77754784999,28150.596961920004,53326.3194804 2025-07-09,16:24:27.000,190,11059880,3245,0,1752078266,13144.730393679994,31382.65126344,53326.30550616001 2025-07-09,16:24:28.000,190,11059941,3845,0,1752078267,13144.73712998999,31382.608968660003,53326.22166072 2025-07-09,16:24:29.000,190,11059935,3845,0,1752078268,13144.7438663,29997.46902192,53326.27755768 2025-07-09,16:24:30.000,190,11059897,3565,0,1752078269,13144.730393679994,31382.616017790002,53326.28454480001 2025-07-09,16:24:31.000,190,11059913,3405,0,1752078270,13144.70344844,28150.568765400007,53326.291531920004 2025-07-09,16:24:32.000,190,11059977,3605,0,1752078271,13144.730393679994,31382.566673880006,53326.25659632001 2025-07-09,16:24:33.000,190,11059938,3325,0,1752078272,13144.669766889994,29535.708712139996,53326.291531920004 2025-07-09,16:24:34.000,190,11059941,3685,0,1752078273,13144.69671212999,29073.983648010006,53326.193712240005 2025-07-09,16:24:35.000,190,11059949,3645,0,1752078274,13144.69671212999,33691.184945400004,53326.179738 2025-07-09,16:24:36.000,190,11059933,3645,0,1752078275,13144.669766889994,29997.405579750004,53326.13082816 2025-07-09,16:24:37.000,190,11059953,3645,0,1752078276,13144.68323951,25380.176085839994,53326.16576376001 2025-07-09,16:24:38.000,190,11059949,3565,0,1752078277,13144.68323951,28150.48417584,53326.10287968 2025-07-09,16:24:39.000,190,11059957,3645,0,1752078278,13144.689975819994,32305.939261709995,53326.11685392001 2025-07-09,16:24:40.000,190,11059968,3245,0,1752078279,13144.70344844,26765.29488519,53326.123841040004 2025-07-09,16:24:41.000,190,11059897,3924,0,1752078280,13144.71692105999,30920.735872799996,53326.20069936 2025-07-09,16:24:43.000,190,11059891,3444,0,1752078282,13144.7438663,28612.138748669997,53326.20768648 2025-07-09,16:24:44.000,190,11059915,3804,0,1752078283,13144.76407523,27688.625178240007,53326.123841040004 2025-07-09,16:24:45.000,190,11059911,3605,0,1752078284,13144.76407523,35537.79618759001,53326.123841040004 2025-07-09,16:24:46.000,190,11059882,3365,0,1752078285,13144.770811539995,34614.247371510006,53326.06794408001 2025-07-09,16:24:47.000,190,11059904,3405,0,1752078286,13144.791020469995,25841.668528680006,53326.08890544001 2025-07-09,16:24:48.000,190,11059891,3765,0,1752078287,13144.750602609995,29073.659388030006,53326.11685392001 2025-07-09,16:24:49.000,190,11059928,2925,0,1752078288,13144.77754784999,29535.36330477,53326.095892560006 2025-07-09,16:24:50.000,190,11059865,3845,0,1752078289,13144.770811539995,25379.858874989994,53326.095892560006 2025-07-09,16:24:51.000,190,11059952,3205,0,1752078290,13144.75733891999,30920.475054990005,53326.179738 2025-07-09,16:24:52.000,190,11059922,3125,0,1752078291,13144.791020469995,31382.193069989997,53326.15877664 2025-07-09,16:24:53.000,190,11059950,3085,0,1752078292,13144.750602609995,31843.896986730004,53326.179738 2025-07-09,16:24:54.000,190,11059888,3165,0,1752078293,13144.750602609995,29996.98968108,53326.18672512001 2025-07-09,16:24:55.000,190,11059902,3365,0,1752078294,13144.73712998999,29535.306911730004,53326.21467360001 2025-07-09,16:24:56.000,190,11059897,3565,0,1752078295,13144.76407523,31843.92518325,53326.21467360001 2025-07-09,16:24:57.000,190,11059884,3125,0,1752078296,13144.72365737,28611.856783469993,53326.242622080004 2025-07-09,16:24:58.000,190,11059911,3645,0,1752078297,13144.710184749994,28150.138768470002,53326.27755768 2025-07-09,16:24:59.000,190,11059941,3605,0,1752078298,13144.689975819994,30920.51734977,53326.34044176 2025-07-09,16:25:00.000,190,11059910,3285,0,1752078299,13144.669766889994,28150.138768470002,53326.263583440006 2025-07-09,16:25:01.000,190,11059892,3245,0,1752078300,13144.669766889994,30458.820482159994,53326.263583440006 2025-07-09,16:25:02.000,190,11059919,3245,0,1752078301,13144.70344844,33229.1144739,53326.312493280006 2025-07-09,16:25:03.000,190,11059920,3125,0,1752078302,13144.71692105999,25379.92936629,53326.263583440006 2025-07-09,16:25:04.000,190,11059910,3245,0,1752078303,13144.689975819994,25379.95756281,53326.30550616001 2025-07-09,16:25:05.000,190,11059918,3205,0,1752078304,13144.70344844,29997.165909329997,53326.34742888 2025-07-09,16:25:06.000,190,11059885,3605,0,1752078305,13144.73712998999,30920.623086720007,53326.34742888 2025-07-09,16:25:07.000,190,11059896,3245,0,1752078306,13144.72365737,31382.404543890007,53326.34044176 2025-07-09,16:25:08.000,190,11059908,3165,0,1752078307,13144.72365737,24918.352333889998,53326.30550616001 2025-07-09,16:25:09.000,190,11059940,3365,0,1752078308,13144.689975819994,30920.728823669997,53326.263583440006 2025-07-09,16:25:10.000,190,11059972,3205,0,1752078309,13144.69671212999,29073.835616280005,53326.30550616001 2025-07-09,16:25:11.000,190,11059890,3205,0,1752078310,13144.67650319999,27688.752062579995,53326.27755768 2025-07-09,16:25:12.000,190,11059724,3045,0,1752078311,13144.71692105999,27688.801406490005,53326.28454480001 2025-07-09,16:25:13.000,190,11059873,3565,0,1752078312,13144.750602609995,29073.976598880006,53326.312493280006 2025-07-09,16:25:14.000,190,11059894,3285,0,1752078313,13144.72365737,29074.03299192,53326.2496092 2025-07-09,16:25:15.000,190,11059887,3485,0,1752078314,13144.71692105999,29535.807399960002,53326.34044176 2025-07-09,16:25:16.000,190,11059903,3885,0,1752078315,13144.72365737,25380.317068439996,53326.44524856 2025-07-09,16:25:17.000,190,11059891,3765,0,1752078316,13144.7438663,32306.150735610005,53326.40332584001 2025-07-09,16:25:18.000,190,11059889,3804,0,1752078317,13144.730393679994,30459.306872129993,53326.40332584001 2025-07-09,16:25:19.000,190,11059885,3685,0,1752078318,13144.73712998999,26765.562752130005,53326.34742888 2025-07-09,16:25:20.000,190,11059929,3765,0,1752078319,13144.70344844,30921.130624080004,53326.32646752 2025-07-09,16:25:21.000,190,11059885,3804,0,1752078320,13144.629349029994,33229.77709212,53326.193712240005 2025-07-09,16:25:22.000,190,11059878,3205,0,1752078321,13144.609140099994,30459.440805599996,53326.17275088 2025-07-09,16:25:23.000,190,11059901,3965,0,1752078322,13144.575458549989,28150.864828859994,53326.28454480001 2025-07-09,16:25:24.000,190,11059940,3205,0,1752078323,13144.575458549989,34615.03687407001,53326.22864784 2025-07-09,16:25:25.000,190,11059907,3565,0,1752078324,13144.582194859999,31844.714685810002,53326.21467360001 2025-07-09,16:25:26.000,190,11059882,3405,0,1752078325,13144.555249619989,30921.271606680006,53326.312493280006 2025-07-09,16:25:27.000,190,11059868,3165,0,1752078326,13144.541776999999,31844.813373629993,53326.20069936 2025-07-09,16:25:28.000,190,11059943,3444,0,1752078327,13144.508095449994,32768.30579667,53326.25659632001 2025-07-09,16:25:29.000,190,11059922,3285,0,1752078328,13144.474413899989,29997.997706669994,53326.39633872 2025-07-09,16:25:30.000,190,11059898,3005,0,1752078329,13144.474413899989,27689.386484279996,53326.33345464001 2025-07-09,16:25:31.000,190,11059896,3444,0,1752078330,13144.420523419998,32306.644174710003,53326.3893516 2025-07-09,16:25:32.000,190,11059882,3085,0,1752078331,13144.366632939993,31383.26453775,53326.34742888 2025-07-09,16:25:33.000,190,11059872,3405,0,1752078332,13144.407050799993,34153.57967688001,53326.3194804 2025-07-09,16:25:34.000,190,11059901,3565,0,1752078333,13144.400314489998,28612.956447749995,53326.38236448001 2025-07-09,16:25:35.000,190,11059926,3565,0,1752078334,13144.393578179988,29998.180984050006,53326.35441600001 2025-07-09,16:25:36.000,190,11059914,3005,0,1752078335,13144.440732349998,26766.11258427,53326.34044176 2025-07-09,16:25:37.000,190,11059894,3325,0,1752078336,13144.487886519993,34153.77705252,53326.41730008 2025-07-09,16:25:38.000,190,11059887,3405,0,1752078337,13144.487886519993,34615.488018389995,53326.43826144 2025-07-09,16:25:39.000,190,11059915,3725,0,1752078338,13144.514831759989,23072.438955570004,53326.36839024 2025-07-09,16:25:40.000,190,11059992,3085,0,1752078339,13144.514831759989,28151.414661000003,53326.35441600001 2025-07-09,16:25:41.000,190,11059882,3165,0,1752078340,13144.487886519993,29074.935280560007,53326.291531920004 2025-07-09,16:25:42.000,190,11059896,3165,0,1752078341,13144.548513309994,29074.935280560007,53326.263583440006 2025-07-09,16:25:43.000,190,11059916,3285,0,1752078342,13144.535040689989,25842.930322950007,53326.34044176 2025-07-09,16:25:44.000,190,11059881,3605,0,1752078343,13144.595667479989,25842.979666860003,53326.3194804 2025-07-09,16:25:45.000,190,11059909,3924,0,1752078344,13144.568722239994,29075.041017509997,53326.38236448001 2025-07-09,16:25:46.000,190,11059906,3325,0,1752078345,13144.629349029994,29536.822474679997,53326.45223568001 2025-07-09,16:25:47.000,190,11059961,3804,0,1752078346,13144.642821649999,29998.58983359,53326.34742888 2025-07-09,16:25:48.000,190,11059911,3685,0,1752078347,13144.68323951,26304.852762719995,53326.28454480001 2025-07-09,16:25:49.000,190,11059908,3365,0,1752078348,13144.71692105999,29536.95640815,53326.29851904 2025-07-09,16:25:50.000,190,11059931,3565,0,1752078349,13144.70344844,31845.624023580007,53326.27057056 2025-07-09,16:25:51.000,190,11059898,3365,0,1752078350,13144.750602609995,32307.356136839997,53326.3194804 2025-07-09,16:25:52.000,190,11059887,3485,0,1752078351,13144.750602609995,28151.858756190006,53326.312493280006 2025-07-09,16:25:53.000,190,11059896,3085,0,1752078352,13144.69671212999,31845.69451488,53326.34044176 2025-07-09,16:25:54.000,190,11059955,3845,0,1752078353,13144.69671212999,29998.822454880006,53326.3893516 2025-07-09,16:25:55.000,190,11059952,3165,0,1752078354,13144.72365737,32769.18693792001,53326.40332584001 2025-07-09,16:25:56.000,190,11059937,3645,0,1752078355,13144.76407523,28151.957444009997,53326.37537736 2025-07-09,16:25:57.000,190,11059959,3885,0,1752078356,13144.791020469995,28613.767097699994,53326.37537736 2025-07-09,16:25:58.000,190,11059920,3405,0,1752078357,13144.79775677999,27690.29582205,53326.3893516 2025-07-09,16:25:59.000,190,11059879,3685,0,1752078358,13144.84491095,31384.195022910004,53326.42428720001 2025-07-09,16:26:00.000,190,11059909,3565,0,1752078359,13144.85838356999,24458.29791357,53326.459222800004 2025-07-09,16:26:01.000,190,11059902,3085,0,1752078360,13144.912274049995,34616.3832579,53326.53608112 2025-07-09,16:26:02.000,190,11059955,3885,0,1752078361,13144.95942821999,26305.25456313,53326.54306824 2025-07-09,16:26:03.000,190,11059914,3325,0,1752078362,13145.00658239,29075.65429182,53326.51511976 2025-07-09,16:26:04.000,190,11059920,3085,0,1752078363,13145.053736559996,29075.717733989994,53326.55005536001 2025-07-09,16:26:05.000,190,11059946,3085,0,1752078364,13145.060472869991,30922.667334419995,53326.529094000005 2025-07-09,16:26:06.000,190,11059956,3285,0,1752078365,13145.02679132,22611.580934430007,53326.60595232 2025-07-09,16:26:07.000,190,11059917,3605,0,1752078366,13145.060472869991,23996.713832039997,53326.52210688001 2025-07-09,16:26:08.000,190,11060000,3005,0,1752078367,13145.06720918,30460.9916142,53326.50114552001 2025-07-09,16:26:09.000,190,11059900,3485,0,1752078368,13145.073945489996,27690.690573329994,53326.55005536001 2025-07-09,16:26:10.000,190,11059904,3125,0,1752078369,13145.100890729991,29075.865765719995,53326.529094000005 2025-07-09,16:26:11.000,190,11059904,3325,0,1752078370,13145.10762704,28152.38744094,53326.51511976 2025-07-09,16:26:12.000,190,11059909,3845,0,1752078371,13145.10762704,28152.39449007,53326.53608112 2025-07-09,16:26:13.000,190,11059938,3525,0,1752078372,13145.161517519991,29999.252451809996,53326.53608112 2025-07-09,16:26:14.000,190,11059914,3165,0,1752078373,13145.168253830001,27690.683524199994,53326.60595232 2025-07-09,16:26:15.000,190,11059963,3804,0,1752078374,13145.141308589991,25843.783267680003,53326.6339008 2025-07-09,16:26:16.000,190,11059957,3605,0,1752078375,13145.12783597,27228.930263550006,53326.647875040006 2025-07-09,16:26:17.000,190,11059930,3325,0,1752078376,13145.141308589991,27228.99370572,53326.598965200006 2025-07-09,16:26:18.000,190,11059953,3685,0,1752078377,13145.154781209996,31384.519282890004,53326.58499096 2025-07-09,16:26:19.000,190,11059935,3444,0,1752078378,13145.141308589991,29075.893962240007,53326.626913680004 2025-07-09,16:26:20.000,190,11059945,3685,0,1752078379,13145.174990139996,25843.762120290005,53326.61992656001 2025-07-09,16:26:21.000,190,11059951,3565,0,1752078380,13145.10762704,29999.280648329994,53326.626913680004 2025-07-09,16:26:22.000,190,11059950,3165,0,1752078381,13145.121099659991,31846.265494410007,53326.55005536001 2025-07-09,16:26:23.000,190,11059924,3165,0,1752078382,13145.134572279996,27228.965509200003,53326.598965200006 2025-07-09,16:26:24.000,190,11060001,3725,0,1752078383,13145.094154419996,29075.879863979993,53326.64088792001 2025-07-09,16:26:25.000,190,11059910,3405,0,1752078384,13145.080681799991,27228.930263550006,53326.598965200006 2025-07-09,16:26:26.000,190,11059933,3725,0,1752078385,13145.094154419996,29537.619026369997,53326.66184928 2025-07-09,16:26:27.000,190,11059967,3725,0,1752078386,13145.08741811,26305.508331810008,53326.66184928 2025-07-09,16:26:28.000,190,11059949,3885,0,1752078387,13145.08741811,31384.54043028,53326.67582352 2025-07-09,16:26:29.000,190,11059947,3765,0,1752078388,13145.04026393999,29075.922158760004,53326.6339008 2025-07-09,16:26:30.000,190,11059954,3205,0,1752078389,13145.033527629996,25843.82556246,53326.647875040006 2025-07-09,16:26:31.000,190,11059936,3245,0,1752078390,13145.00658239,29075.943306150002,53326.68979776001 2025-07-09,16:26:32.000,190,11059940,3365,0,1752078391,13144.972900839995,28614.218242019997,53326.598965200006 2025-07-09,16:26:33.000,190,11059915,3645,0,1752078392,13144.97963714999,33693.23624223001,53326.68281064 2025-07-09,16:26:34.000,190,11059936,3245,0,1752078393,13144.97963714999,34154.982453749995,53326.696784880005 2025-07-09,16:26:35.000,190,11059928,3365,0,1752078394,13144.9459556,27690.697622460008,53326.626913680004 2025-07-09,16:26:36.000,190,11059922,3405,0,1752078395,13144.92574667,28152.443833979996,53326.66883640001 2025-07-09,16:26:37.000,190,11059920,3405,0,1752078396,13144.88532881,29537.675419410007,53326.66883640001 2025-07-09,16:26:38.000,190,11059956,3125,0,1752078397,13144.932482979995,27690.732868110004,53326.61992656001 2025-07-09,16:26:39.000,190,11059881,3605,0,1752078398,13144.892065119995,31384.582725059998,53326.66883640001 2025-07-09,16:26:40.000,190,11059950,3245,0,1752078399,13144.90553774,27690.746966370003,53326.61992656001 2025-07-09,16:26:41.000,190,11059941,3325,0,1752078400,13144.88532881,34154.989502879995,53326.598965200006 2025-07-09,16:26:42.000,190,11059953,3804,0,1752078401,13144.91901035999,28152.457932239995,53326.66883640001 2025-07-09,16:26:43.000,190,11059981,4004,0,1752078402,13144.9459556,30922.857660930007,53326.647875040006 2025-07-09,16:26:44.000,190,11059910,3565,0,1752078403,13144.972900839995,26767.296838110007,53326.696784880005 2025-07-09,16:26:45.000,190,11059952,3365,0,1752078404,13144.972900839995,28614.18299637,53326.71075912 2025-07-09,16:26:46.000,190,11059958,3045,0,1752078405,13144.99984607999,30922.892906580004,53326.6339008 2025-07-09,16:26:47.000,190,11059935,3804,0,1752078406,13145.033527629996,29999.400483539997,53326.6339008 2025-07-09,16:26:48.000,190,11059951,3725,0,1752078407,13145.121099659991,33231.44773593001,53326.647875040006 2025-07-09,16:26:49.000,190,11059977,3485,0,1752078408,13145.073945489996,29537.58378072,53326.54306824 2025-07-09,16:26:50.000,190,11059940,3325,0,1752078409,13145.08741811,31384.505184630005,53326.598965200006 2025-07-09,16:26:51.000,190,11059968,3205,0,1752078410,13145.134572279996,29999.266550069995,53326.55704248 2025-07-09,16:26:52.000,190,11059954,3285,0,1752078411,13145.08741811,31384.455840719995,53326.48717128 2025-07-09,16:26:53.000,190,11059929,3565,0,1752078412,13145.080681799991,34616.55948615,53326.6339008 2025-07-09,16:26:54.000,190,11059928,3245,0,1752078413,13145.100890729991,28614.04201377,53326.60595232 2025-07-09,16:26:55.000,190,11059926,3005,0,1752078414,13145.121099659991,28614.077259419995,53326.647875040006 2025-07-09,16:26:56.000,190,11059948,3325,0,1752078415,13145.154781209996,31384.448791589995,53326.71075912 2025-07-09,16:26:57.000,190,11059944,3165,0,1752078416,13145.168253830001,24458.46709269,53326.647875040006 2025-07-09,16:26:58.000,190,11059956,3285,0,1752078417,13145.215407999996,30460.942270290005,53326.647875040006 2025-07-09,16:26:59.000,190,11059916,3405,0,1752078418,13145.195199069996,30460.921122900007,53326.65486216 2025-07-09,16:27:00.000,190,11059941,3485,0,1752078419,13145.208671690001,27690.577787250004,53326.68979776001 2025-07-09,16:27:01.000,190,11059933,3685,0,1752078420,13145.262562169992,30922.702580070007,53326.71075912 2025-07-09,16:27:02.000,190,11059912,3365,0,1752078421,13145.228880620001,33693.06001397999,53326.68281064 2025-07-09,16:27:03.000,190,11059931,3565,0,1752078422,13145.269298480001,30460.98456507,53326.68979776001 2025-07-09,16:27:04.000,190,11059992,3045,0,1752078423,13145.316452649997,27228.83157573,53326.71075912 2025-07-09,16:27:05.000,190,11059956,3005,0,1752078424,13145.336661579997,31384.434693329997,53326.71774624001 2025-07-09,16:27:06.000,190,11059913,3685,0,1752078425,13145.343397889992,28152.323998770007,53326.68281064 2025-07-09,16:27:07.000,190,11059923,3525,0,1752078426,13145.363606819992,28614.091357679994,53326.68979776001 2025-07-09,16:27:08.000,190,11059963,3444,0,1752078427,13145.424233609992,30461.019810719998,53326.6339008 2025-07-09,16:27:09.000,190,11059896,3165,0,1752078428,13145.377079439997,27228.937312680006,53326.64088792001 2025-07-09,16:27:10.000,190,11059980,3165,0,1752078429,13145.390552060002,33231.45478506001,53326.65486216 2025-07-09,16:27:11.000,190,11059986,3045,0,1752078430,13145.316452649997,32308.011705929996,53326.66883640001 2025-07-09,16:27:12.000,190,11059928,3285,0,1752078431,13145.309716340002,27228.965509200003,53326.71774624001 2025-07-09,16:27:13.000,190,11059890,3045,0,1752078432,13145.296243719997,30461.104400280004,53326.75966896001 2025-07-09,16:27:14.000,190,11059947,3605,0,1752078433,13145.302980029992,30922.808317019997,53326.73870760001 2025-07-09,16:27:15.000,190,11059898,3165,0,1752078434,13145.249089550001,31384.589774189997,53326.703772 2025-07-09,16:27:16.000,190,11059963,3685,0,1752078435,13145.235616929996,25843.776218550003,53326.72473336 2025-07-09,16:27:17.000,190,11059940,3245,0,1752078436,13145.215407999996,25843.80441507,53326.75268184 2025-07-09,16:27:18.000,190,11059925,3485,0,1752078437,13145.201935379991,29999.344090500002,53326.794604560004 2025-07-09,16:27:19.000,190,11059977,3725,0,1752078438,13145.161517519991,34154.94015897,53326.82954016 2025-07-09,16:27:20.000,190,11059954,3525,0,1752078439,13145.141308589991,28152.443833979996,53326.71774624001 2025-07-09,16:27:21.000,190,11059915,3885,0,1752078440,13145.121099659991,37848.79001592001,53326.73870760001 2025-07-09,16:27:22.000,190,11059949,3765,0,1752078441,13145.08741811,27690.711720720006,53326.80159168 2025-07-09,16:27:23.000,190,11059889,3685,0,1752078442,13145.080681799991,30922.822415279996,53326.71774624001 2025-07-09,16:27:24.000,190,11059957,3565,0,1752078443,13145.060472869991,25382.008859640002,53326.72473336 2025-07-09,16:27:25.000,190,11059940,3325,0,1752078444,13145.02679132,25843.762120290005,53326.703772 2025-07-09,16:27:26.000,190,11059974,2925,0,1752078445,13145.02005500999,31846.18795398,53326.71075912 2025-07-09,16:27:27.000,190,11059920,3285,0,1752078446,13145.02005500999,26767.191101160002,53326.745694720004 2025-07-09,16:27:28.000,190,11059937,3725,0,1752078447,13144.993109769995,30461.01276159,53326.61293944 2025-07-09,16:27:29.000,190,11059960,3285,0,1752078448,13144.98637346,29537.555584200003,53326.66184928 2025-07-09,16:27:30.000,190,11059970,3245,0,1752078449,13144.993109769995,32769.67332789001,53326.66184928 2025-07-09,16:27:31.000,190,11059907,3645,0,1752078450,13144.952691909995,32307.97646028,53326.64088792001 2025-07-09,16:27:32.000,190,11059930,3005,0,1752078451,13144.912274049995,27228.909116159994,53326.647875040006 2025-07-09,16:27:33.000,190,11059995,3804,0,1752078452,13144.932482979995,27690.641229419998,53326.6339008 2025-07-09,16:27:34.000,190,11059953,3685,0,1752078453,13144.892065119995,32308.004656799996,53326.647875040006 2025-07-09,16:27:35.000,190,11059949,3605,0,1752078454,13144.871856189995,27228.909116159994,53326.71774624001 2025-07-09,16:27:36.000,190,11059950,3245,0,1752078455,13144.86511988,29537.499191159994,53326.6339008 2025-07-09,16:27:37.000,190,11059925,3765,0,1752078456,13144.83817463999,25381.973613990005,53326.65486216 2025-07-09,16:27:38.000,190,11059979,3605,0,1752078457,13144.85838356999,29075.837569199997,53326.71075912 2025-07-09,16:27:39.000,190,11059936,3205,0,1752078458,13144.86511988,31384.476988110007,53326.66883640001 2025-07-09,16:27:40.000,190,11059941,3485,0,1752078459,13144.892065119995,29075.82347094,53326.66883640001 2025-07-09,16:27:41.000,190,11059939,3565,0,1752078460,13144.89880142999,28614.070210289996,53326.60595232 2025-07-09,16:27:42.000,190,11059969,3885,0,1752078461,13144.84491095,27690.62713116,53326.59197808001 2025-07-09,16:27:43.000,190,11059947,3845,0,1752078462,13144.80449309,26767.148806380006,53326.58499096 2025-07-09,16:27:44.000,190,11059985,3565,0,1752078463,13144.791020469995,31384.41354594,53326.61992656001 2025-07-09,16:27:45.000,190,11059913,3605,0,1752078464,13144.80449309,26305.42374225,53326.626913680004 2025-07-09,16:27:46.000,190,11059986,3365,0,1752078465,13144.75733891999,29537.555584200003,53326.64088792001 2025-07-09,16:27:47.000,190,11059944,3205,0,1752078466,13144.791020469995,28152.295802249995,53326.64088792001 2025-07-09,16:27:48.000,190,11059963,3645,0,1752078467,13144.7438663,30461.019810719998,53326.57101672001 2025-07-09,16:27:49.000,190,11059950,3005,0,1752078468,13144.70344844,32769.645131369994,53326.55005536001 2025-07-09,16:27:50.000,190,11059953,3765,0,1752078469,13144.689975819994,29075.81642181,53326.60595232 2025-07-09,16:27:51.000,190,11059987,3605,0,1752078470,13144.70344844,30461.048007239995,53326.598965200006 2025-07-09,16:27:52.000,190,11059934,3085,0,1752078471,13144.669766889994,31384.526332020003,53326.59197808001 2025-07-09,16:27:53.000,190,11059933,3485,0,1752078472,13144.67650319999,31384.57567593,53326.58499096 2025-07-09,16:27:54.000,190,11059786,3245,0,1752078473,13144.65629426999,25382.051154419998,53326.626913680004 2025-07-09,16:27:55.000,190,11059948,3325,0,1752078474,13144.649557959994,29999.308844850006,53326.57101672001 2025-07-09,16:27:56.000,190,11059938,3365,0,1752078475,13144.65629426999,30461.019810719998,53326.57101672001 2025-07-09,16:27:57.000,190,11059919,3645,0,1752078476,13144.65629426999,27228.951410940004,53326.529094000005 2025-07-09,16:27:58.000,190,11059962,3165,0,1752078477,13144.669766889994,27690.718769850006,53326.5640296 2025-07-09,16:27:59.000,190,11059975,3525,0,1752078478,13144.663030579999,26305.522430070007,53326.55005536001 2025-07-09,16:28:00.000,190,11059905,3645,0,1752078479,13144.67650319999,33693.250340490005,53326.53608112 2025-07-09,16:28:01.000,190,11059949,3765,0,1752078480,13144.69671212999,29537.724763320002,53326.54306824 2025-07-09,16:28:02.000,190,11059964,3365,0,1752078481,13144.70344844,23073.510423329994,53326.529094000005 2025-07-09,16:28:03.000,190,11059948,3205,0,1752078482,13144.73712998999,26767.36028028,53326.47319704001 2025-07-09,16:28:04.000,190,11059953,3645,0,1752078483,13144.78428416,31384.71665853,53326.48717128 2025-07-09,16:28:05.000,190,11059902,3285,0,1752078484,13144.75733891999,29999.54851527,53326.52210688001 2025-07-09,16:28:06.000,190,11059950,3365,0,1752078485,13144.791020469995,29999.611957440007,53326.52210688001 2025-07-09,16:28:07.000,190,11059917,3485,0,1752078486,13144.84491095,30461.32292331,53326.48717128 2025-07-09,16:28:08.000,190,11059994,3165,0,1752078487,13144.86511988,32308.27252374,53326.50813264 2025-07-09,16:28:09.000,190,11059798,3085,0,1752078488,13144.96616453,29999.668350480002,53326.578003840004 2025-07-09,16:28:10.000,190,11059954,3245,0,1752078489,13144.993109769995,32308.307769389998,53326.50813264 2025-07-09,16:28:11.000,190,11059913,3645,0,1752078490,13145.033527629996,28614.48610896,53326.60595232 2025-07-09,16:28:12.000,190,11059964,3245,0,1752078491,13145.02005500999,31846.66024569,53326.57101672001 2025-07-09,16:28:13.000,190,11059914,3365,0,1752078492,13145.02679132,27691.09237374,53326.578003840004 2025-07-09,16:28:14.000,190,11059962,3405,0,1752078493,13145.08741811,33231.905929379995,53326.626913680004 2025-07-09,16:28:15.000,190,11059928,3525,0,1752078494,13145.073945489996,32308.406457210003,53326.61293944 2025-07-09,16:28:16.000,190,11059955,3645,0,1752078495,13145.121099659991,29999.717694389998,53326.626913680004 2025-07-09,16:28:17.000,190,11059873,3444,0,1752078496,13145.174990139996,28614.549551129996,53326.61293944 2025-07-09,16:28:18.000,190,11059888,3205,0,1752078497,13145.181726449991,30461.527348079995,53326.67582352 2025-07-09,16:28:19.000,190,11059945,3605,0,1752078498,13145.242353239992,29076.29576265,53326.66883640001 2025-07-09,16:28:20.000,190,11059975,3645,0,1752078499,13145.262562169992,29537.992630260007,53326.75268184 2025-07-09,16:28:21.000,190,11059960,3285,0,1752078500,13145.323188959992,30923.174871780007,53326.75268184 2025-07-09,16:28:22.000,190,11059942,3245,0,1752078501,13145.397288369997,33693.567551340006,53326.766656080006 2025-07-09,16:28:23.000,190,11059913,3325,0,1752078502,13145.410760990002,27229.296818310002,53326.78761744001 2025-07-09,16:28:24.000,190,11059941,3645,0,1752078503,13145.397288369997,35078.707498079995,53326.80857880001 2025-07-09,16:28:25.000,190,11059962,3245,0,1752078504,13145.336661579997,28152.753995699997,53326.75966896001 2025-07-09,16:28:26.000,190,11059979,3885,0,1752078505,13145.336661579997,30923.139626129996,53326.696784880005 2025-07-09,16:28:27.000,190,11059945,3645,0,1752078506,13145.296243719997,25382.33311962,53326.65486216 2025-07-09,16:28:28.000,190,11059962,3325,0,1752078507,13145.262562169992,30923.08323309,53326.71075912 2025-07-09,16:28:29.000,190,11059899,3565,0,1752078508,13145.228880620001,27229.212228749995,53326.703772 2025-07-09,16:28:30.000,190,11059977,3765,0,1752078509,13145.228880620001,27690.979587659996,53326.68979776001 2025-07-09,16:28:31.000,190,11059895,3804,0,1752078510,13145.309716340002,29537.802303749995,53326.65486216 2025-07-09,16:28:32.000,190,11059954,3485,0,1752078511,13145.316452649997,30922.977496139996,53326.67582352 2025-07-09,16:28:33.000,190,11059938,3085,0,1752078512,13145.282771099992,27690.894998100004,53326.647875040006 2025-07-09,16:28:34.000,190,11059944,3245,0,1752078513,13145.282771099992,29537.816402009994,53326.67582352 2025-07-09,16:28:35.000,190,11059941,3845,0,1752078514,13145.269298480001,32308.209081570007,53326.71774624001 2025-07-09,16:28:36.000,190,11059950,3005,0,1752078515,13145.262562169992,35540.312727,53326.598965200006 2025-07-09,16:28:37.000,190,11059939,3605,0,1752078516,13145.215407999996,32308.194983309993,53326.64088792001 2025-07-09,16:28:38.000,190,11059933,3525,0,1752078517,13145.201935379991,29999.583760919995,53326.6339008 2025-07-09,16:28:39.000,190,11059861,3685,0,1752078518,13145.235616929996,29076.105436140002,53326.703772 2025-07-09,16:28:40.000,190,11059853,3765,0,1752078519,13145.161517519991,34155.151632869995,53326.6339008 2025-07-09,16:28:41.000,190,11059831,3765,0,1752078520,13145.148044900001,31846.48401744,53326.59197808001 2025-07-09,16:28:42.000,190,11059867,3325,0,1752078521,13145.222144309992,26767.444869839994,53326.71075912 2025-07-09,16:28:43.000,190,11059799,3804,0,1752078522,13145.195199069996,33231.736750259995,53326.68281064 2025-07-09,16:28:44.000,190,11059851,3725,0,1752078523,13145.249089550001,31384.822395480005,53326.67582352 2025-07-09,16:28:45.000,190,11059881,3804,0,1752078524,13145.174990139996,31846.568606999994,53326.75268184 2025-07-09,16:28:46.000,190,11059937,3725,0,1752078525,13145.121099659991,30461.49210243,53326.66883640001 2025-07-09,16:28:47.000,190,11059878,3285,0,1752078526,13145.10762704,29538.006728520006,53326.73172048 2025-07-09,16:28:48.000,190,11059838,3444,0,1752078527,13145.08741811,22612.003882229998,53326.71075912 2025-07-09,16:28:49.000,190,11059815,3405,0,1752078528,13145.141308589991,27691.050078960005,53326.67582352 2025-07-09,16:28:50.000,190,11059867,3565,0,1752078529,13145.080681799991,27229.395506130008,53326.66883640001 2025-07-09,16:28:51.000,190,11059870,3005,0,1752078530,13145.121099659991,29999.809333080004,53326.66184928 2025-07-09,16:28:52.000,190,11059787,3525,0,1752078531,13145.10762704,27691.169914169994,53326.6339008 2025-07-09,16:28:53.000,190,11059881,3485,0,1752078532,13145.12783597,32308.526292420007,53326.60595232 2025-07-09,16:28:54.000,190,11059854,3285,0,1752078533,13145.08741811,30923.315854379995,53326.65486216 2025-07-09,16:28:55.000,190,11059875,3645,0,1752078534,13145.073945489996,32308.568587200003,53326.626913680004 2025-07-09,16:28:56.000,190,11059841,3605,0,1752078535,13145.080681799991,26306.029967430004,53326.61992656001 2025-07-09,16:28:57.000,190,11059847,3725,0,1752078536,13145.033527629996,29999.929168290008,53326.647875040006 2025-07-09,16:28:58.000,190,11059878,3005,0,1752078537,13145.02005500999,29999.943266550006,53326.67582352 2025-07-09,16:28:59.000,190,11059892,3285,0,1752078538,13145.02679132,30923.42159133,53326.61293944 2025-07-09,16:29:00.000,190,11059872,3005,0,1752078539,13144.98637346,30923.470935239995,53326.58499096 2025-07-09,16:29:01.000,190,11059845,3965,0,1752078540,13144.99984607999,28153.127599590007,53326.54306824 2025-07-09,16:29:02.000,190,11059897,3565,0,1752078541,13145.02005500999,29538.352135890003,53326.65486216 2025-07-09,16:29:03.000,190,11059872,3085,0,1752078542,13144.99984607999,30923.58372132,53326.61293944 2025-07-09,16:29:04.000,190,11059848,3365,0,1752078543,13144.972900839995,26306.255539589998,53326.61293944 2025-07-09,16:29:05.000,190,11059869,3885,0,1752078544,13144.97963714999,30000.140642190003,53326.578003840004 2025-07-09,16:29:06.000,190,11059896,3205,0,1752078545,13144.98637346,28153.21218915,53326.66883640001 2025-07-09,16:29:07.000,190,11059718,3005,0,1752078546,13144.993109769995,29538.415578059998,53326.68281064 2025-07-09,16:29:08.000,190,11059904,3205,0,1752078547,13145.073945489996,30461.915050230004,53326.72473336 2025-07-09,16:29:09.000,190,11059847,3725,0,1752078548,13145.154781209996,29538.500167620005,53326.745694720004 2025-07-09,16:29:10.000,190,11059875,3325,0,1752078549,13145.215407999996,28153.240385669997,53326.75268184 2025-07-09,16:29:11.000,190,11059854,3165,0,1752078550,13145.255825859997,28614.951351540003,53326.80159168 2025-07-09,16:29:12.000,190,11059871,3685,0,1752078551,13145.195199069996,30923.703556530003,53326.75268184 2025-07-09,16:29:13.000,190,11059869,3804,0,1752078552,13145.114363349996,28615.085285010005,53326.766656080006 2025-07-09,16:29:14.000,190,11059858,3045,0,1752078553,13145.053736559996,28615.16282544,53326.72473336 2025-07-09,16:29:15.000,190,11059888,3165,0,1752078554,13145.02679132,31385.583701519994,53326.75966896001 2025-07-09,16:29:16.000,190,11059892,2965,0,1752078555,13145.033527629996,33232.49100717,53326.78761744001 2025-07-09,16:29:17.000,190,11059887,3605,0,1752078556,13145.04026393999,28615.183972829996,53326.794604560004 2025-07-09,16:29:18.000,190,11059910,3085,0,1752078557,13145.060472869991,27691.712697180003,53326.87146288 2025-07-09,16:29:19.000,190,11059876,3205,0,1752078558,13145.060472869991,29538.641150220006,53326.815565920006 2025-07-09,16:29:20.000,190,11059900,3165,0,1752078559,13145.12783597,31847.336962169997,53326.80159168 2025-07-09,16:29:21.000,190,11059959,3725,0,1752078560,13145.201935379991,27229.846650449996,53326.89242424 2025-07-09,16:29:22.000,190,11059912,3205,0,1752078561,13145.282771099992,21688.955554379994,53326.88543712001 2025-07-09,16:29:23.000,190,11059924,3485,0,1752078562,13145.282771099992,29076.704612190006,53326.87845 2025-07-09,16:29:24.000,190,11059912,3125,0,1752078563,13145.302980029992,31847.1325374,53326.913385600004 2025-07-09,16:29:25.000,190,11059928,3205,0,1752078564,13145.316452649997,32308.7800611,53326.87845 2025-07-09,16:29:26.000,190,11059914,3285,0,1752078565,13145.296243719997,31385.315834580004,53326.92735984001 2025-07-09,16:29:27.000,190,11059910,3165,0,1752078566,13145.316452649997,30000.084249149993,53326.864475760005 2025-07-09,16:29:28.000,190,11059894,3125,0,1752078567,13145.296243719997,28153.20514002,53326.87146288 2025-07-09,16:29:29.000,190,11059930,2925,0,1752078568,13145.269298480001,29999.99261046,53326.87845 2025-07-09,16:29:30.000,190,11059916,3245,0,1752078569,13145.329925270002,30923.43568959,53326.85748864001 2025-07-09,16:29:31.000,190,11059906,3165,0,1752078570,13145.370343130002,28614.739877640008,53326.87845 2025-07-09,16:29:32.000,190,11059932,3285,0,1752078571,13145.282771099992,26767.818473730003,53326.85748864001 2025-07-09,16:29:33.000,190,11059931,3485,0,1752078572,13145.222144309992,30923.40044394,53326.87146288 2025-07-09,16:29:34.000,190,11059947,3725,0,1752078573,13145.114363349996,29076.44379438,53326.82954016 2025-07-09,16:29:35.000,190,11059935,3685,0,1752078574,13144.97963714999,25844.326050689997,53326.766656080006 2025-07-09,16:29:36.000,190,11059961,3765,0,1752078575,13144.9459556,25844.319001559998,53326.75268184 2025-07-09,16:29:37.000,190,11059960,3125,0,1752078576,13144.93921928999,26306.0934096,53326.745694720004 2025-07-09,16:29:38.000,190,11059941,3725,0,1752078577,13144.91901035999,28614.753975900006,53326.745694720004 2025-07-09,16:29:39.000,190,11059916,3245,0,1752078578,13144.89880142999,27229.557636120007,53326.67582352 2025-07-09,16:29:40.000,190,11059919,3485,0,1752078579,13144.95942821999,32308.61793111,53326.78063032 2025-07-09,16:29:41.000,190,11059871,3685,0,1752078580,13144.87859249999,28614.761025030006,53326.71774624001 2025-07-09,16:29:42.000,190,11059941,3725,0,1752078581,13144.90553774,28153.021862640002,53326.67582352 2025-07-09,16:29:43.000,190,11059885,3845,0,1752078582,13144.97963714999,29999.964413940004,53326.67582352 2025-07-09,16:29:44.000,190,11059924,3365,0,1752078583,13144.993109769995,30461.682428939996,53326.696784880005 2025-07-09,16:29:45.000,190,11059913,3685,0,1752078584,13145.04700025,28153.04301003,53326.696784880005 2025-07-09,16:29:46.000,190,11059914,3205,0,1752078585,13145.114363349996,24920.854775040003,53326.67582352 2025-07-09,16:29:47.000,190,11059892,3125,0,1752078586,13145.269298480001,31846.857621329997,53326.82255304 2025-07-09,16:29:48.000,190,11059939,3845,0,1752078587,13145.316452649997,34155.48294197999,53326.794604560004 2025-07-09,16:29:49.000,190,11059896,3245,0,1752078588,13145.350134200002,24920.847725910004,53326.766656080006 2025-07-09,16:29:50.000,190,11059945,3804,0,1752078589,13145.451178850002,30461.654232419998,53326.78761744001 2025-07-09,16:29:51.000,190,11059894,3165,0,1752078590,13145.444442539992,28153.007764380003,53326.82954016 2025-07-09,16:29:52.000,190,11059966,3165,0,1752078591,13145.444442539992,29999.915070029994,53326.82954016 2025-07-09,16:29:53.000,190,11059961,3685,0,1752078592,13145.478124089997,28152.958420470008,53326.766656080006 2025-07-09,16:29:54.000,190,11059898,3125,0,1752078593,13145.471387780002,29999.879824379997,53326.78761744001 2025-07-09,16:29:55.000,190,11059922,3365,0,1752078594,13145.484860399993,27691.205159820005,53326.73870760001 2025-07-09,16:29:56.000,190,11059946,3125,0,1752078595,13145.518541949998,31846.794179160002,53326.78063032 2025-07-09,16:29:57.000,190,11059891,3685,0,1752078596,13145.538750879998,30461.583741120005,53326.7736432 2025-07-09,16:29:58.000,190,11059918,3325,0,1752078597,13145.558959809998,35078.933070240004,53326.7736432 2025-07-09,16:29:59.000,190,11059933,3845,0,1752078598,13145.599377669998,29999.85867699,53326.83652728001 2025-07-09,16:30:00.000,190,11059894,3005,0,1752078599,13145.633059219988,37849.234111109996,53326.766656080006 2025-07-09,16:30:01.000,190,11059903,3645,0,1752078600,13145.599377669998,31846.780080900004,53326.766656080006 2025-07-09,16:30:02.000,190,11059937,3525,0,1752078601,13145.612850289988,31384.998623730004,53326.72473336 2025-07-09,16:30:03.000,190,11059909,2844,0,1752078602,13145.646531839993,30461.527348079995,53326.67582352 2025-07-09,16:30:04.000,190,11059972,3125,0,1752078603,13145.707158629994,28614.584796780007,53326.71774624001 2025-07-09,16:30:05.000,190,11059896,3325,0,1752078604,13145.713894939989,30923.210117430004,53326.71774624001 2025-07-09,16:30:06.000,190,11059950,3365,0,1752078605,13145.707158629994,34617.02472873,53326.75966896001 2025-07-09,16:30:07.000,190,11059919,3605,0,1752078606,13145.686949699993,30923.188970040006,53326.745694720004 2025-07-09,16:30:08.000,190,11059943,3645,0,1752078607,13145.707158629994,28614.48610896,53326.72473336 2025-07-09,16:30:09.000,190,11059936,3165,0,1752078608,13145.666740769993,31384.822395480005,53326.68979776001 2025-07-09,16:30:10.000,190,11059902,3205,0,1752078609,13145.612850289988,30923.11142961,53326.626913680004 2025-07-09,16:30:11.000,190,11059904,3125,0,1752078610,13145.484860399993,26305.76914962,53326.61992656001 2025-07-09,16:30:12.000,190,11059915,3605,0,1752078611,13145.478124089997,25844.107527660002,53326.647875040006 2025-07-09,16:30:13.000,190,11059923,3605,0,1752078612,13145.505069329993,27229.254523530006,53326.696784880005 2025-07-09,16:30:14.000,190,11059906,3405,0,1752078613,13145.518541949998,31384.780100699994,53326.66184928 2025-07-09,16:30:15.000,190,11059885,3444,0,1752078614,13145.552223500003,29537.816402009994,53326.64088792001 2025-07-09,16:30:16.000,190,11059907,3645,0,1752078615,13145.558959809998,28614.309880710003,53326.65486216 2025-07-09,16:30:17.000,190,11059964,3605,0,1752078616,13145.471387780002,28152.584816579998,53326.61992656001 2025-07-09,16:30:18.000,190,11059922,3444,0,1752078617,13145.377079439997,31384.72370766,53326.59197808001 2025-07-09,16:30:19.000,190,11059933,3444,0,1752078618,13145.383815749992,28614.295782450004,53326.60595232 2025-07-09,16:30:20.000,190,11059912,3365,0,1752078619,13145.505069329993,26305.543577460005,53326.67582352 2025-07-09,16:30:21.000,190,11059899,3605,0,1752078620,13145.525278259993,30461.16784245,53326.626913680004 2025-07-09,16:30:22.000,190,11059968,3165,0,1752078621,13145.451178850002,30461.15374419,53326.60595232 2025-07-09,16:30:23.000,190,11059919,3685,0,1752078622,13145.424233609992,32769.793163099996,53326.5640296 2025-07-09,16:30:24.000,190,11059917,3765,0,1752078623,13145.451178850002,29075.915109630005,53326.578003840004 2025-07-09,16:30:25.000,190,11059889,3525,0,1752078624,13145.484860399993,30461.076203760007,53326.58499096 2025-07-09,16:30:26.000,190,11059919,3765,0,1752078625,13145.464651469993,29999.329992240004,53326.57101672001 2025-07-09,16:30:27.000,190,11059890,3245,0,1752078626,13145.491596710002,27690.63418029,53326.55005536001 2025-07-09,16:30:28.000,190,11059906,3325,0,1752078627,13145.491596710002,26305.43079138,53326.48717128 2025-07-09,16:30:29.000,190,11059876,3005,0,1752078628,13145.518541949998,24920.199205950004,53326.51511976 2025-07-09,16:30:30.000,190,11059961,3685,0,1752078629,13145.525278259993,27228.887968769995,53326.48717128 2025-07-09,16:30:31.000,190,11059945,3525,0,1752078630,13145.572432429988,33231.37724463,53326.647875040006 2025-07-09,16:30:32.000,190,11059918,3045,0,1752078631,13145.518541949998,26767.20519942,53326.61992656001 2025-07-09,16:30:33.000,190,11059918,3045,0,1752078632,13145.323188959992,27690.746966370003,53326.55704248 2025-07-09,16:30:34.000,190,11059932,3245,0,1752078633,13145.323188959992,26305.571773980002,53326.53608112 2025-07-09,16:30:35.000,190,11059944,3365,0,1752078634,13145.350134200002,31384.617970709995,53326.53608112 2025-07-09,16:30:36.000,190,11059951,3765,0,1752078635,13145.390552060002,30461.13964593,53326.54306824 2025-07-09,16:30:37.000,190,11059915,3485,0,1752078636,13145.417497299997,29075.95740441,53326.5640296 2025-07-09,16:30:38.000,190,11059878,2805,0,1752078637,13145.511805640002,29537.56968246,53326.626913680004 2025-07-09,16:30:39.000,190,11059900,2844,0,1752078638,13145.639795529998,29075.79527442,53326.67582352 2025-07-09,16:30:40.000,190,11059922,3165,0,1752078639,13145.713894939989,31384.469938979993,53326.64088792001 2025-07-09,16:30:41.000,190,11059932,3045,0,1752078640,13145.734103869989,33693.06001397999,53326.71774624001 2025-07-09,16:30:42.000,190,11059880,3525,0,1752078641,13145.734103869989,24920.163960300008,53326.66184928 2025-07-09,16:30:43.000,190,11059900,3085,0,1752078642,13145.754312799989,30922.589793990002,53326.647875040006 2025-07-09,16:30:44.000,190,11059885,3685,0,1752078643,13145.693686009989,34154.665242899995,53326.64088792001 2025-07-09,16:30:45.000,190,11059925,3685,0,1752078644,13145.673477079989,27228.704691389998,53326.68979776001 2025-07-09,16:30:46.000,190,11059925,3725,0,1752078645,13145.720631249998,32769.475952249995,53326.745694720004 2025-07-09,16:30:47.000,190,11059902,3444,0,1752078646,13145.720631249998,29075.597898780004,53326.67582352 2025-07-09,16:30:48.000,190,11059937,3405,0,1752078647,13145.734103869989,31384.166826390006,53326.745694720004 2025-07-09,16:30:49.000,190,11059849,3845,0,1752078648,13145.686949699993,29998.935240959996,53326.71774624001 2025-07-09,16:30:50.000,190,11059877,3485,0,1752078649,13145.579168739998,29075.50626009,53326.64088792001 2025-07-09,16:30:51.000,190,11059905,3885,0,1752078650,13145.471387780002,25381.748041829997,53326.60595232 2025-07-09,16:30:52.000,190,11059950,3405,0,1752078651,13145.444442539992,27228.563708789996,53326.529094000005 2025-07-09,16:30:53.000,190,11059879,3565,0,1752078652,13145.430969920002,35539.755845730004,53326.55704248 2025-07-09,16:30:54.000,190,11059882,3365,0,1752078653,13145.370343130002,28152.027935310005,53326.50114552001 2025-07-09,16:30:55.000,190,11059936,3325,0,1752078654,13145.377079439997,27228.556659659997,53326.50114552001 2025-07-09,16:30:56.000,190,11059903,3685,0,1752078655,13145.370343130002,29075.414621400007,53326.48717128 2025-07-09,16:30:57.000,190,11059930,3365,0,1752078656,13145.417497299997,29998.815405750007,53326.529094000005 2025-07-09,16:30:58.000,190,11059895,3525,0,1752078657,13145.532014570003,31383.92715597,53326.59197808001 2025-07-09,16:30:59.000,190,11059883,3845,0,1752078658,13145.666740769993,34615.89686793,53326.647875040006 2025-07-09,16:31:00.000,190,11059902,3125,0,1752078659,13145.693686009989,30921.99061794,53326.703772 2025-07-09,16:31:01.000,190,11059904,3165,0,1752078660,13145.673477079989,27689.844677729998,53326.71075912 2025-07-09,16:31:02.000,190,11059873,3765,0,1752078661,13145.633059219988,28613.259560339997,53326.64088792001 2025-07-09,16:31:03.000,190,11059906,2965,0,1752078662,13145.639795529998,30460.138669470005,53326.78063032 2025-07-09,16:31:04.000,190,11059941,3725,0,1752078663,13145.592641359988,25842.880979039997,53326.75966896001 2025-07-09,16:31:05.000,190,11059897,3645,0,1752078664,13145.585905049993,27689.774186430004,53326.73870760001 2025-07-09,16:31:06.000,190,11059924,3444,0,1752078665,13145.572432429988,28613.132675999994,53326.78761744001 2025-07-09,16:31:07.000,190,11059989,3885,0,1752078666,13145.518541949998,28151.407611870003,53326.745694720004 2025-07-09,16:31:08.000,190,11059872,3165,0,1752078667,13145.491596710002,30921.750947520006,53326.78761744001 2025-07-09,16:31:09.000,190,11059951,3525,0,1752078668,13145.491596710002,29536.568706000005,53326.71774624001 2025-07-09,16:31:10.000,190,11059937,3885,0,1752078669,13145.471387780002,25381.07837448,53326.794604560004 2025-07-09,16:31:11.000,190,11059927,3605,0,1752078670,13145.464651469993,29074.773150570007,53326.72473336 2025-07-09,16:31:12.000,190,11059912,3365,0,1752078671,13145.457915159997,26304.422765790005,53326.80159168 2025-07-09,16:31:13.000,190,11059910,3005,0,1752078672,13145.424233609992,28151.386464480005,53326.7736432 2025-07-09,16:31:14.000,190,11059901,3605,0,1752078673,13145.437706229997,27689.626154700003,53326.73870760001 2025-07-09,16:31:15.000,190,11059938,3365,0,1752078674,13145.478124089997,29074.759052309993,53326.71774624001 2025-07-09,16:31:16.000,190,11059949,3565,0,1752078675,13145.444442539992,25380.944441009997,53326.75268184 2025-07-09,16:31:17.000,190,11059938,3165,0,1752078676,13145.518541949998,28151.337120569995,53326.75966896001 2025-07-09,16:31:18.000,190,11059906,2925,0,1752078677,13145.538750879998,28613.026939050003,53326.75268184 2025-07-09,16:31:19.000,190,11059888,3245,0,1752078678,13145.484860399993,30459.934244699994,53326.72473336 2025-07-09,16:31:20.000,190,11059947,3845,0,1752078679,13145.484860399993,27227.851746660002,53326.71075912 2025-07-09,16:31:21.000,190,11059902,3245,0,1752078680,13145.558959809998,30459.88490079,53326.73172048 2025-07-09,16:31:22.000,190,11059952,3085,0,1752078681,13145.558959809998,30459.898999049998,53326.73172048 2025-07-09,16:31:23.000,190,11059892,3365,0,1752078682,13145.545487189993,33230.143646879995,53326.766656080006 2025-07-09,16:31:24.000,190,11059897,3485,0,1752078683,13145.558959809998,30459.750967319997,53326.68281064 2025-07-09,16:31:25.000,190,11059902,3205,0,1752078684,13145.505069329993,29997.997706669994,53326.67582352 2025-07-09,16:31:26.000,190,11059957,3685,0,1752078685,13145.437706229997,28612.843661670006,53326.68979776001 2025-07-09,16:31:27.000,190,11059935,3485,0,1752078686,13145.478124089997,23533.76221929,53326.696784880005 2025-07-09,16:31:28.000,190,11059938,3685,0,1752078687,13145.525278259993,27689.252550809993,53326.696784880005 2025-07-09,16:31:29.000,190,11059901,3444,0,1752078688,13145.545487189993,26765.731931250004,53326.703772 2025-07-09,16:31:30.000,190,11059935,3685,0,1752078689,13145.498333019998,25380.493296689994,53326.67582352 2025-07-09,16:31:31.000,190,11059927,3804,0,1752078690,13145.532014570003,27689.055175169997,53326.71774624001 2025-07-09,16:31:32.000,190,11059978,3285,0,1752078691,13145.511805640002,24918.669544739998,53326.66883640001 2025-07-09,16:31:33.000,190,11059890,3405,0,1752078692,13145.525278259993,27227.23847235,53326.71774624001 2025-07-09,16:31:34.000,190,11059924,3005,0,1752078693,13145.464651469993,26765.47111344,53326.60595232 2025-07-09,16:31:35.000,190,11059882,3165,0,1752078694,13145.471387780002,26303.724901919995,53326.68281064 2025-07-09,16:31:36.000,190,11059969,3325,0,1752078695,13145.417497299997,28612.329075179994,53326.703772 2025-07-09,16:31:37.000,190,11059929,3845,0,1752078696,13145.383815749992,28612.24448562,53326.68979776001 2025-07-09,16:31:38.000,190,11059947,3605,0,1752078697,13145.417497299997,26303.640312360003,53326.68281064 2025-07-09,16:31:39.000,190,11059949,3725,0,1752078698,13145.437706229997,29535.574778669994,53326.65486216 2025-07-09,16:31:40.000,190,11059903,3725,0,1752078699,13145.390552060002,27688.737964319997,53326.61992656001 2025-07-09,16:31:41.000,190,11059913,3725,0,1752078700,13145.404024679992,36461.41549497,53326.72473336 2025-07-09,16:31:42.000,190,11059949,3845,0,1752078701,13145.430969920002,29997.250498890004,53326.73870760001 2025-07-09,16:31:43.000,190,11059887,3525,0,1752078702,13145.410760990002,29073.821518020006,53326.72473336 2025-07-09,16:31:44.000,190,11059904,3005,0,1752078703,13145.383815749992,25380.035103240007,53326.703772 2025-07-09,16:31:45.000,190,11059915,3765,0,1752078704,13145.377079439997,29073.786272369995,53326.68281064 2025-07-09,16:31:46.000,190,11059923,3645,0,1752078705,13145.343397889992,35999.68338171,53326.60595232 2025-07-09,16:31:47.000,190,11059946,2965,0,1752078706,13145.356870509997,29535.52543476,53326.647875040006 2025-07-09,16:31:48.000,190,11059905,3605,0,1752078707,13145.323188959992,24918.288891720003,53326.6339008 2025-07-09,16:31:49.000,190,11059956,3165,0,1752078708,13145.249089550001,30920.69357802,53326.6339008 2025-07-09,16:31:50.000,190,11059933,3804,0,1752078709,13144.99984607999,28150.413684540006,53326.52210688001 2025-07-09,16:31:51.000,190,11059868,3125,0,1752078710,13144.88532881,25841.809511280007,53326.48717128 2025-07-09,16:31:52.000,190,11059922,3365,0,1752078711,13144.78428416,31844.200099320005,53326.47319704001 2025-07-09,16:31:53.000,190,11059901,4004,0,1752078712,13144.77754784999,29535.532483889998,53326.44524856 2025-07-09,16:31:54.000,190,11059915,3924,0,1752078713,13144.69671212999,31844.066165850003,53326.40332584001 2025-07-09,16:31:55.000,190,11059889,3485,0,1752078714,13144.588931169994,29997.215253240007,53326.47319704001 2025-07-09,16:31:56.000,190,11059974,3485,0,1752078715,13144.602403789999,29073.7228302,53326.43826144 2025-07-09,16:31:57.000,190,11059893,3685,0,1752078716,13144.63608533999,28611.920225640002,53326.48717128 2025-07-09,16:31:58.000,190,11059886,3525,0,1752078717,13144.642821649999,27226.660443689994,53326.51511976 2025-07-09,16:31:59.000,190,11059932,3005,0,1752078718,13144.609140099994,32767.220230649997,53326.5640296 2025-07-09,16:32:00.000,190,11059884,2925,0,1752078719,13144.622612719999,27226.498313699994,53326.55704248 2025-07-09,16:32:01.000,190,11059905,4165,0,1752078720,13144.622612719999,27688.117640879995,53326.59197808001 2025-07-09,16:32:02.000,190,11059888,3205,0,1752078721,13144.622612719999,27226.4278224,53326.52210688001 2025-07-09,16:32:03.000,190,11059880,3405,0,1752078722,13144.65629426999,31381.791269580004,53326.46620992 2025-07-09,16:32:04.000,190,11059906,3245,0,1752078723,13144.663030579999,23994.338275229995,53326.480184160006 2025-07-09,16:32:05.000,190,11059928,3045,0,1752078724,13144.67650319999,29996.601978930004,53326.47319704001 2025-07-09,16:32:06.000,190,11059875,3845,0,1752078725,13144.689975819994,26764.582923060007,53326.39633872 2025-07-09,16:32:07.000,190,11059884,2925,0,1752078726,13144.72365737,31381.756023930007,53326.46620992 2025-07-09,16:32:08.000,190,11059904,3125,0,1752078727,13144.69671212999,23532.592063710006,53326.45223568001 2025-07-09,16:32:09.000,190,11059907,3965,0,1752078728,13144.63608533999,28611.47613045,53326.480184160006 2025-07-09,16:32:10.000,190,11059895,3565,0,1752078729,13144.460941279998,29534.940356969993,53326.3893516 2025-07-09,16:32:11.000,190,11059915,3765,0,1752078730,13144.407050799993,23070.923392619996,53326.312493280006 2025-07-09,16:32:12.000,190,11059884,3165,0,1752078731,13144.454204969988,30920.115549359994,53326.3893516 2025-07-09,16:32:13.000,190,11059862,3205,0,1752078732,13144.460941279998,32766.959412840006,53326.38236448001 2025-07-09,16:32:14.000,190,11059882,3365,0,1752078733,13144.447468659993,30458.42573088,53326.3893516 2025-07-09,16:32:15.000,190,11059865,3845,0,1752078734,13144.420523419998,30458.334092189994,53326.41730008 2025-07-09,16:32:16.000,190,11059928,3325,0,1752078735,13144.386841869993,26302.921301099996,53326.34742888 2025-07-09,16:32:17.000,190,11059871,3885,0,1752078736,13144.299269839998,25841.160991319994,53326.39633872 2025-07-09,16:32:18.000,190,11059906,3125,0,1752078737,13144.299269839998,33228.6210348,53326.35441600001 2025-07-09,16:32:19.000,190,11059862,3085,0,1752078738,13144.252115670002,29996.552635019994,53326.38236448001 2025-07-09,16:32:20.000,190,11059855,3765,0,1752078739,13144.231906740002,27226.26569241,53326.34044176 2025-07-09,16:32:21.000,190,11059899,3845,0,1752078740,13144.204961499992,28611.363344369995,53326.3194804 2025-07-09,16:32:22.000,190,11059855,3804,0,1752078741,13144.157807329997,28149.610083720007,53326.25659632001 2025-07-09,16:32:23.000,190,11059875,3765,0,1752078742,13144.151071020002,35075.387357850006,53326.28454480001 2025-07-09,16:32:24.000,190,11059882,3125,0,1752078743,13144.117389469997,29073.046113720004,53326.28454480001 2025-07-09,16:32:25.000,190,11059880,3205,0,1752078744,13144.137598399997,31381.67143437,53326.242622080004 2025-07-09,16:32:26.000,190,11059876,2844,0,1752078745,13144.124125779992,32305.121562629996,53326.22166072 2025-07-09,16:32:27.000,190,11059891,3685,0,1752078746,13144.171279950002,27226.29388893,53326.193712240005 2025-07-09,16:32:28.000,190,11059882,3444,0,1752078747,13144.231906740002,31843.424695020003,53326.18672512001 2025-07-09,16:32:29.000,190,11059730,3325,0,1752078748,13144.258851979997,29534.905111319997,53326.242622080004 2025-07-09,16:32:30.000,190,11059875,3444,0,1752078749,13144.285797219993,31843.509284579995,53326.28454480001 2025-07-09,16:32:31.000,190,11059866,3325,0,1752078750,13144.272324600002,29073.222341970002,53326.27755768 2025-07-09,16:32:32.000,190,11059861,3444,0,1752078751,13144.252115670002,28149.884999789996,53326.20069936 2025-07-09,16:32:33.000,190,11059904,3205,0,1752078752,13144.265588289993,32305.3964787,53326.20069936 2025-07-09,16:32:34.000,190,11059888,3285,0,1752078753,13144.306006149993,26764.773249570004,53326.18672512001 2025-07-09,16:32:35.000,190,11059908,3085,0,1752078754,13144.373369249988,33228.903000000006,53326.242622080004 2025-07-09,16:32:36.000,190,11059859,3804,0,1752078755,13144.366632939993,29073.462012389995,53326.193712240005 2025-07-09,16:32:37.000,190,11059862,3165,0,1752078756,13144.380105559998,34614.099339780005,53326.179738 2025-07-09,16:32:38.000,190,11059902,3405,0,1752078757,13144.447468659993,27688.315016520006,53326.15877664 2025-07-09,16:32:39.000,190,11059900,2925,0,1752078758,13144.494622829989,31843.819446299996,53326.22864784 2025-07-09,16:32:40.000,190,11059884,3365,0,1752078759,13144.541776999999,25841.464103909995,53326.291531920004 2025-07-09,16:32:41.000,190,11059925,3725,0,1752078760,13144.474413899989,28150.01893326,53326.20768648 2025-07-09,16:32:42.000,190,11059841,3685,0,1752078761,13144.561985929999,25379.79543282,53326.291531920004 2025-07-09,16:32:43.000,190,11059938,3085,0,1752078762,13144.541776999999,23994.690731730007,53326.291531920004 2025-07-09,16:32:44.000,190,11059849,3725,0,1752078763,13144.555249619989,25841.58393912,53326.23563496001 2025-07-09,16:32:45.000,190,11059909,3605,0,1752078764,13144.501359139998,29997.046074120008,53326.20768648 2025-07-09,16:32:46.000,190,11059886,3405,0,1752078765,13144.454204969988,29535.328059120002,53326.23563496001 2025-07-09,16:32:47.000,190,11059872,3645,0,1752078766,13144.339687699998,33690.867734550004,53326.22864784 2025-07-09,16:32:48.000,190,11059907,3765,0,1752078767,13144.346424009993,29073.659388030006,53326.20768648 2025-07-09,16:32:49.000,190,11059939,3444,0,1752078768,13144.393578179988,28150.17401412,53326.22864784 2025-07-09,16:32:50.000,190,11059831,3765,0,1752078769,13144.292533530002,27688.582883459996,53326.193712240005 2025-07-09,16:32:51.000,190,11059908,3125,0,1752078770,13144.178016259997,32305.791229979994,53326.144802400006 2025-07-09,16:32:52.000,190,11059871,3765,0,1752078771,13144.245379359993,29997.215253240007,53326.11685392001 2025-07-09,16:32:53.000,190,11059910,3125,0,1752078772,13144.198225189997,30458.961464759996,53326.13082816 2025-07-09,16:32:54.000,190,11059841,3804,0,1752078773,13144.218434119997,28612.10350302,53326.06095696 2025-07-09,16:32:55.000,190,11059866,3245,0,1752078774,13144.211697810002,29073.814468890007,53326.13781528001 2025-07-09,16:32:56.000,190,11059868,3365,0,1752078775,13144.218434119997,27688.674522150002,53326.144802400006 2025-07-09,16:32:57.000,190,11059889,3565,0,1752078776,13144.225170429992,30459.07425084,53326.144802400006 2025-07-09,16:32:58.000,190,11059882,3205,0,1752078777,13144.204961499992,29535.6523191,53326.08191832 2025-07-09,16:32:59.000,190,11059911,3765,0,1752078778,13144.225170429992,29073.983648010006,53326.21467360001 2025-07-09,16:33:00.000,190,11059893,3525,0,1752078779,13144.238643049997,33229.47397953,53326.242622080004 2025-07-09,16:33:01.000,190,11059873,3765,0,1752078780,13144.204961499992,32767.791210180003,53326.179738 2025-07-09,16:33:02.000,190,11059820,3325,0,1752078781,13144.285797219993,31844.355180180006,53326.20069936 2025-07-09,16:33:03.000,190,11059888,3485,0,1752078782,13144.272324600002,30920.947346700006,53326.15877664 2025-07-09,16:33:04.000,190,11059909,3725,0,1752078783,13144.252115670002,27227.22437409,53326.21467360001 2025-07-09,16:33:05.000,190,11059885,3405,0,1752078784,13144.285797219993,26303.760147570007,53326.27057056 2025-07-09,16:33:06.000,190,11059865,3765,0,1752078785,13144.386841869993,23071.69174779,53326.312493280006 2025-07-09,16:33:07.000,190,11059909,3605,0,1752078786,13144.339687699998,25380.310019309996,53326.312493280006 2025-07-09,16:33:08.000,190,11059884,2925,0,1752078787,13144.312742460002,28612.392517350003,53326.3194804 2025-07-09,16:33:09.000,190,11059906,2965,0,1752078788,13144.339687699998,25380.338215829994,53326.3194804 2025-07-09,16:33:10.000,190,11059917,3365,0,1752078789,13144.386841869993,29535.786252570004,53326.30550616001 2025-07-09,16:33:11.000,190,11059860,3365,0,1752078790,13144.400314489998,27227.189128440004,53326.3194804 2025-07-09,16:33:12.000,190,11059855,3685,0,1752078791,13144.400314489998,33229.509225179994,53326.33345464001 2025-07-09,16:33:13.000,190,11059920,3285,0,1752078792,13144.339687699998,28612.293829529997,53326.361403120005 2025-07-09,16:33:14.000,190,11059945,3765,0,1752078793,13144.306006149993,31382.700607349994,53326.30550616001 2025-07-09,16:33:15.000,190,11059883,3645,0,1752078794,13144.245379359993,23995.120728659997,53326.291531920004 2025-07-09,16:33:16.000,190,11059923,3765,0,1752078795,13144.265588289993,25380.331166699994,53326.35441600001 2025-07-09,16:33:17.000,190,11059900,3285,0,1752078796,13144.272324600002,28612.343173440007,53326.312493280006 2025-07-09,16:33:18.000,190,11059883,3485,0,1752078797,13144.258851979997,31844.446818869998,53326.33345464001 2025-07-09,16:33:19.000,190,11059811,3765,0,1752078798,13144.198225189997,31382.707656479994,53326.28454480001 2025-07-09,16:33:20.000,190,11059867,3725,0,1752078799,13144.211697810002,29535.906087780008,53326.35441600001 2025-07-09,16:33:21.000,190,11059881,3645,0,1752078800,13144.191488880002,28150.702698869994,53326.32646752 2025-07-09,16:33:22.000,190,11059867,3765,0,1752078801,13144.231906740002,32306.157784740004,53326.41730008 2025-07-09,16:33:23.000,190,11059918,3365,0,1752078802,13144.198225189997,27227.316012780007,53326.3893516 2025-07-09,16:33:24.000,190,11059920,3285,0,1752078803,13144.191488880002,24457.0361193,53326.39633872 2025-07-09,16:33:25.000,190,11059909,3525,0,1752078804,13144.144334709992,31382.841589949996,53326.39633872 2025-07-09,16:33:26.000,190,11059878,3085,0,1752078805,13144.130862090002,31844.651243639993,53326.37537736 2025-07-09,16:33:27.000,190,11059875,3565,0,1752078806,13144.103916849992,33691.55150016,53326.3893516 2025-07-09,16:33:28.000,190,11059880,3165,0,1752078807,13144.103916849992,32768.14366668,53326.431274320006 2025-07-09,16:33:29.000,190,11059840,2965,0,1752078808,13144.090444230002,31382.996670809996,53326.45223568001 2025-07-09,16:33:30.000,190,11059863,3685,0,1752078809,13144.130862090002,30459.581788199997,53326.45223568001 2025-07-09,16:33:31.000,190,11059880,3365,0,1752078810,13144.070235300002,32306.489093850003,53326.43826144 2025-07-09,16:33:32.000,190,11059915,3645,0,1752078811,13144.090444230002,29997.842625809993,53326.47319704001 2025-07-09,16:33:33.000,190,11059925,3845,0,1752078812,13144.076971609997,30921.363245369997,53326.431274320006 2025-07-09,16:33:34.000,190,11059855,3565,0,1752078813,13144.083707919992,29997.983608409995,53326.32646752 2025-07-09,16:33:35.000,190,11059915,3765,0,1752078814,13144.103916849992,26765.93635602,53326.40332584001 2025-07-09,16:33:36.000,190,11059922,3005,0,1752078815,13144.144334709992,29536.286740800002,53326.45223568001 2025-07-09,16:33:37.000,190,11059910,3005,0,1752078816,13144.117389469997,30921.525375359997,53326.42428720001 2025-07-09,16:33:38.000,190,11059924,3205,0,1752078817,13144.130862090002,33230.143646879995,53326.431274320006 2025-07-09,16:33:39.000,190,11059899,3565,0,1752078818,13144.198225189997,29074.618069710006,53326.410312960004 2025-07-09,16:33:40.000,190,11059896,3205,0,1752078819,13144.272324600002,27227.689616670003,53326.42428720001 2025-07-09,16:33:41.000,190,11059902,3045,0,1752078820,13144.218434119997,29998.09639449,53326.42428720001 2025-07-09,16:33:42.000,190,11059899,3405,0,1752078821,13144.225170429992,32768.46087753,53326.480184160006 2025-07-09,16:33:43.000,190,11059944,3525,0,1752078822,13144.285797219993,26304.338176229998,53326.4941584 2025-07-09,16:33:44.000,190,11059880,3205,0,1752078823,13144.326215079993,30921.553571879995,53326.57101672001 2025-07-09,16:33:45.000,190,11059911,3605,0,1752078824,13144.285797219993,32768.46087753,53326.50813264 2025-07-09,16:33:46.000,190,11059940,3205,0,1752078825,13144.171279950002,27689.583859920007,53326.5640296 2025-07-09,16:33:47.000,190,11059914,2925,0,1752078826,13144.238643049997,34153.68541383,53326.480184160006 2025-07-09,16:33:48.000,190,11059916,3285,0,1752078827,13144.191488880002,25842.725898179997,53326.45223568001 2025-07-09,16:33:49.000,190,11059890,3085,0,1752078828,13144.225170429992,28612.970546009994,53326.50813264 2025-07-09,16:33:50.000,190,11059935,3685,0,1752078829,13144.238643049997,36000.550424700006,53326.47319704001 2025-07-09,16:33:51.000,190,11059768,3405,0,1752078830,13144.265588289993,32768.46087753,53326.48717128 2025-07-09,16:33:52.000,190,11059879,3525,0,1752078831,13144.265588289993,27689.51336862,53326.55005536001 2025-07-09,16:33:54.000,190,11059930,3005,0,1752078833,13144.285797219993,34615.3963797,53326.5640296 2025-07-09,16:33:55.000,190,11059964,3405,0,1752078834,13144.292533530002,25380.8950971,53326.50114552001 2025-07-09,16:33:56.000,190,11059892,3205,0,1752078835,13144.292533530002,30459.88490079,53326.529094000005 2025-07-09,16:33:57.000,190,11059961,3845,0,1752078836,13144.339687699998,30921.546522749995,53326.529094000005 2025-07-09,16:33:58.000,190,11059900,3444,0,1752078837,13144.400314489998,28612.9212021,53326.55704248 2025-07-09,16:33:59.000,190,11059922,3525,0,1752078838,13144.447468659993,30459.772114709995,53326.5640296 2025-07-09,16:34:00.000,190,11059917,3405,0,1752078839,13144.487886519993,26765.964552539997,53326.529094000005 2025-07-09,16:34:01.000,190,11059884,3285,0,1752078840,13144.447468659993,29074.611020580007,53326.50114552001 2025-07-09,16:34:02.000,190,11059889,3485,0,1752078841,13144.487886519993,29074.646266230004,53326.5640296 2025-07-09,16:34:03.000,190,11059913,3804,0,1752078842,13144.508095449994,28151.12564667,53326.55704248 2025-07-09,16:34:04.000,190,11059931,3565,0,1752078843,13144.433996039988,28151.160892319996,53326.459222800004 2025-07-09,16:34:05.000,190,11059938,3365,0,1752078844,13144.440732349998,29536.371330359994,53326.52210688001 2025-07-09,16:34:06.000,190,11059883,3845,0,1752078845,13144.501359139998,30459.849655140002,53326.59197808001 2025-07-09,16:34:07.000,190,11059896,3205,0,1752078846,13144.440732349998,28612.928251229998,53326.60595232 2025-07-09,16:34:08.000,190,11059886,3005,0,1752078847,13144.433996039988,29998.040001450005,53326.647875040006 2025-07-09,16:34:09.000,190,11059899,3365,0,1752078848,13144.433996039988,27689.407631669994,53326.60595232 2025-07-09,16:34:10.000,190,11059892,3325,0,1752078849,13144.312742460002,27227.72486232,53326.61992656001 2025-07-09,16:34:11.000,190,11059903,3565,0,1752078850,13144.164543639992,31845.024847530003,53326.58499096 2025-07-09,16:34:12.000,190,11059867,3765,0,1752078851,13144.110653160002,26765.985699929995,53326.53608112 2025-07-09,16:34:13.000,190,11059904,3165,0,1752078852,13144.144334709992,31383.243390360003,53326.53608112 2025-07-09,16:34:14.000,190,11059908,3165,0,1752078853,13144.157807329997,31844.954356229995,53326.53608112 2025-07-09,16:34:15.000,190,11059936,3205,0,1752078854,13144.258851979997,34615.26949536,53326.57101672001 2025-07-09,16:34:16.000,190,11059896,3045,0,1752078855,13144.299269839998,32768.34104232,53326.55704248 2025-07-09,16:34:17.000,190,11059939,3725,0,1752078856,13144.211697810002,28612.878907320002,53326.50114552001 2025-07-09,16:34:18.000,190,11059864,3205,0,1752078857,13144.076971609997,32768.46792666,53326.42428720001 2025-07-09,16:34:19.000,190,11059893,3405,0,1752078858,13144.050026370001,24919.170032969996,53326.40332584001 2025-07-09,16:34:20.000,190,11059853,3765,0,1752078859,13144.016344819996,28612.984644270007,53326.50114552001 2025-07-09,16:34:21.000,190,11059897,3485,0,1752078860,13143.955718029996,24457.51546014,53326.459222800004 2025-07-09,16:34:22.000,190,11059903,3765,0,1752078861,13143.975926959996,29998.202131440004,53326.43826144 2025-07-09,16:34:23.000,190,11059952,3285,0,1752078862,13144.016344819996,30921.63816144,53326.480184160006 2025-07-09,16:34:24.000,190,11059851,3525,0,1752078863,13143.935509099996,24457.536607529997,53326.3893516 2025-07-09,16:34:25.000,190,11059911,3645,0,1752078864,13143.895091239996,23995.903182089998,53326.312493280006 2025-07-09,16:34:26.000,190,11059866,3085,0,1752078865,13143.881618619991,29074.86478926,53326.45223568001 2025-07-09,16:34:27.000,190,11059954,3365,0,1752078866,13143.989399580001,32768.672351429996,53326.529094000005 2025-07-09,16:34:28.000,190,11059919,3885,0,1752078867,13144.023081129992,23995.8820347,53326.50114552001 2025-07-09,16:34:29.000,190,11059898,3205,0,1752078868,13143.989399580001,31383.539453820005,53326.52210688001 2025-07-09,16:34:30.000,190,11059928,3245,0,1752078869,13143.975926959996,31383.574699470002,53326.431274320006 2025-07-09,16:34:31.000,190,11059868,3245,0,1752078870,13143.881618619991,29075.026919249998,53326.42428720001 2025-07-09,16:34:32.000,190,11059882,3245,0,1752078871,13143.82772814,27228.140760990005,53326.45223568001 2025-07-09,16:34:33.000,190,11059894,3125,0,1752078872,13143.794046589996,29998.540489680003,53326.43826144 2025-07-09,16:34:34.000,190,11059907,3685,0,1752078873,13143.76036503999,28613.38644468,53326.34742888 2025-07-09,16:34:35.000,190,11059891,3645,0,1752078874,13143.733419799995,28613.38644468,53326.46620992 2025-07-09,16:34:36.000,190,11059934,3205,0,1752078875,13143.74689242,31383.779124239998,53326.43826144 2025-07-09,16:34:37.000,190,11059889,3485,0,1752078876,13143.672793009995,25381.3885362,53326.410312960004 2025-07-09,16:34:38.000,190,11059919,3685,0,1752078877,13143.632375149995,29998.667374020006,53326.35441600001 2025-07-09,16:34:39.000,190,11059911,3725,0,1752078878,13143.69973824999,25381.367388810002,53326.410312960004 2025-07-09,16:34:40.000,190,11059937,3685,0,1752078879,13143.733419799995,26304.81046794,53326.3893516 2025-07-09,16:34:41.000,190,11059945,3405,0,1752078880,13143.773837659995,32307.208105109996,53326.41730008 2025-07-09,16:34:42.000,190,11059918,3165,0,1752078881,13143.72668349,30922.025863589995,53326.37537736 2025-07-09,16:34:43.000,190,11059921,3645,0,1752078882,13143.74015610999,31383.76502598,53326.291531920004 2025-07-09,16:34:44.000,190,11059976,3365,0,1752078883,13143.74689242,31845.475991850006,53326.34044176 2025-07-09,16:34:45.000,190,11059905,3685,0,1752078884,13143.80751921,34154.12950902,53326.32646752 2025-07-09,16:34:46.000,190,11059944,3085,0,1752078885,13143.874882309996,27228.225350549998,53326.29851904 2025-07-09,16:34:47.000,190,11059962,3165,0,1752078886,13143.942245409991,32768.90497272,53326.34044176 2025-07-09,16:34:48.000,190,11059929,3645,0,1752078887,13143.955718029996,30460.216209899998,53326.361403120005 2025-07-09,16:34:49.000,190,11059758,3444,0,1752078888,13143.982663269991,30460.230308159997,53326.33345464001 2025-07-09,16:34:50.000,190,11059894,3085,0,1752078889,13143.962454339991,29536.744934250004,53326.34742888 2025-07-09,16:34:51.000,190,11059897,3444,0,1752078890,13143.922036479991,29998.455900119996,53326.361403120005 2025-07-09,16:34:52.000,190,11059896,3085,0,1752078891,13143.915300169996,28613.301855120008,53326.29851904 2025-07-09,16:34:53.000,190,11059920,3245,0,1752078892,13143.962454339991,26766.387500340003,53326.32646752 2025-07-09,16:34:55.000,190,11059943,3645,0,1752078894,13143.928772790001,29536.759032510003,53326.40332584001 2025-07-09,16:34:56.000,190,11059925,3565,0,1752078895,13143.90856386,32768.742842730004,53326.34742888 2025-07-09,16:34:57.000,190,11059978,3045,0,1752078896,13143.90856386,26766.288812519997,53326.36839024 2025-07-09,16:34:58.000,190,11059836,3165,0,1752078897,13143.915300169996,27689.738940780007,53326.3893516 2025-07-09,16:34:59.000,190,11059908,3085,0,1752078898,13143.90856386,29998.272622739998,53326.361403120005 2025-07-09,16:35:00.000,190,11059862,3285,0,1752078899,13143.868146,27227.915188829997,53326.3194804 2025-07-09,16:35:01.000,190,11059905,3685,0,1752078900,13143.861409689991,28151.315973179997,53326.28454480001 2025-07-09,16:35:02.000,190,11059920,3365,0,1752078901,13143.84120075999,32306.869746869997,53326.15178952 2025-07-09,16:35:03.000,190,11059937,3405,0,1752078902,13143.82772814,31845.102387959996,53326.27755768 2025-07-09,16:35:04.000,190,11059909,3525,0,1752078903,13143.80751921,32306.799255570004,53326.263583440006 2025-07-09,16:35:05.000,190,11059881,3725,0,1752078904,13143.874882309996,28612.977595139993,53326.27057056 2025-07-09,16:35:06.000,190,11059911,3525,0,1752078905,13143.868146,26766.09848601,53326.34742888 2025-07-09,16:35:07.000,190,11059902,3245,0,1752078906,13143.881618619991,28151.231383620005,53326.3194804 2025-07-09,16:35:08.000,190,11059920,3085,0,1752078907,13143.915300169996,31383.335029049995,53326.38236448001 2025-07-09,16:35:09.000,190,11059944,3005,0,1752078908,13143.942245409991,27689.555663399995,53326.37537736 2025-07-09,16:35:10.000,190,11059925,3605,0,1752078909,13143.948981720001,24919.226426010006,53326.37537736 2025-07-09,16:35:11.000,190,11059901,3565,0,1752078910,13143.982663269991,24919.233475140005,53326.36839024 2025-07-09,16:35:12.000,190,11059939,3565,0,1752078911,13143.975926959996,29998.202131440004,53326.37537736 2025-07-09,16:35:13.000,190,11059926,2885,0,1752078912,13144.016344819996,29536.46296905,53326.35441600001 2025-07-09,16:35:14.000,190,11059943,3565,0,1752078913,13143.969190650001,29074.723806659997,53326.30550616001 2025-07-09,16:35:15.000,190,11059908,2844,0,1752078914,13143.962454339991,28151.330071439996,53326.3194804 2025-07-09,16:35:16.000,190,11059952,3125,0,1752078915,13143.928772790001,25380.986735790008,53326.33345464001 2025-07-09,16:35:17.000,190,11059933,3645,0,1752078916,13143.969190650001,30921.67340709,53326.361403120005 2025-07-09,16:35:18.000,190,11059894,3165,0,1752078917,13143.895091239996,29536.512312959996,53326.3194804 2025-07-09,16:35:19.000,190,11059928,3165,0,1752078918,13143.942245409991,32306.84859948,53326.34742888 2025-07-09,16:35:20.000,190,11059942,3285,0,1752078919,13143.901827549991,29536.491165569998,53326.34742888 2025-07-09,16:35:21.000,190,11059938,3485,0,1752078920,13143.935509099996,30921.687505349997,53326.30550616001 2025-07-09,16:35:22.000,190,11059937,3365,0,1752078921,13143.90856386,32306.876795999997,53326.25659632001 2025-07-09,16:35:23.000,190,11059928,3485,0,1752078922,13143.942245409991,27227.87994318,53326.30550616001 2025-07-09,16:35:24.000,190,11059914,3325,0,1752078923,13143.915300169996,28151.365317090007,53326.27057056 2025-07-09,16:35:25.000,190,11059927,3765,0,1752078924,13143.901827549991,28613.118577739995,53326.30550616001 2025-07-09,16:35:26.000,190,11059912,3245,0,1752078925,13143.901827549991,30921.786193170003,53326.23563496001 2025-07-09,16:35:27.000,190,11059970,3365,0,1752078926,13143.881618619991,30460.061129039997,53326.32646752 2025-07-09,16:35:28.000,190,11059946,3365,0,1752078927,13143.969190650001,30460.01883426,53326.29851904 2025-07-09,16:35:29.000,190,11059937,3885,0,1752078928,13144.036553749997,30921.722750999994,53326.28454480001 2025-07-09,16:35:30.000,190,11059928,3205,0,1752078929,13144.050026370001,25842.817536870003,53326.312493280006 2025-07-09,16:35:31.000,190,11059910,3245,0,1752078930,13144.117389469997,23995.860887310002,53326.30550616001 2025-07-09,16:35:32.000,190,11059972,3205,0,1752078931,13144.144334709992,27227.957483610007,53326.33345464001 2025-07-09,16:35:33.000,190,11059982,3045,0,1752078932,13144.204961499992,27689.612056440004,53326.361403120005 2025-07-09,16:35:34.000,190,11059982,3045,0,1752078933,13144.225170429992,30921.687505349997,53326.39633872 2025-07-09,16:35:35.000,190,11059966,3125,0,1752078934,13144.265588289993,25842.69065253,53326.40332584001 2025-07-09,16:35:36.000,190,11059923,3605,0,1752078935,13144.319478769998,27689.597958180006,53326.410312960004 2025-07-09,16:35:37.000,190,11059924,3165,0,1752078936,13144.332951390003,28151.337120569995,53326.39633872 2025-07-09,16:35:38.000,190,11059932,2925,0,1752078937,13144.306006149993,27227.830599270004,53326.42428720001 2025-07-09,16:35:39.000,190,11059909,3525,0,1752078938,13144.326215079993,28612.949398619996,53326.38236448001 2025-07-09,16:35:40.000,190,11059914,3085,0,1752078939,13144.319478769998,29998.166885790008,53326.34742888 2025-07-09,16:35:41.000,190,11059921,3685,0,1752078940,13144.306006149993,31845.017798400004,53326.37537736 2025-07-09,16:35:42.000,190,11059922,2965,0,1752078941,13144.319478769998,33230.150696009994,53326.35441600001 2025-07-09,16:35:43.000,190,11059945,3765,0,1752078942,13144.407050799993,31844.91206145,53326.34742888 2025-07-09,16:35:44.000,190,11059931,3485,0,1752078943,13144.386841869993,24457.275789720006,53326.35441600001 2025-07-09,16:35:45.000,190,11059921,3605,0,1752078944,13144.258851979997,34153.4668908,53326.29851904 2025-07-09,16:35:46.000,190,11059929,3645,0,1752078945,13144.238643049997,30921.47603145,53326.291531920004 2025-07-09,16:35:47.000,190,11059978,3085,0,1752078946,13144.211697810002,30459.659328630005,53326.29851904 2025-07-09,16:35:48.000,190,11059938,2925,0,1752078947,13144.285797219993,32768.22120711001,53326.35441600001 2025-07-09,16:35:49.000,190,11059806,3205,0,1752078948,13144.292533530002,28612.660384290008,53326.33345464001 2025-07-09,16:35:50.000,190,11059900,3365,0,1752078949,13144.211697810002,25842.35934342,53326.3194804 2025-07-09,16:35:51.000,190,11059920,3045,0,1752078950,13144.124125779992,27227.485191900007,53326.34742888 2025-07-09,16:35:52.000,190,11059936,3165,0,1752078951,13144.110653160002,28150.921221900004,53326.3194804 2025-07-09,16:35:53.000,190,11059962,3325,0,1752078952,13144.110653160002,27227.40060234,53326.34742888 2025-07-09,16:35:54.000,190,11059879,3485,0,1752078953,13144.144334709992,29997.75803625,53326.38236448001 2025-07-09,16:35:55.000,190,11059898,2725,0,1752078954,13144.056762679997,27689.111568210006,53326.33345464001 2025-07-09,16:35:56.000,190,11059898,3205,0,1752078955,13144.009608510001,24918.831674729998,53326.27755768 2025-07-09,16:35:57.000,190,11059990,3085,0,1752078956,13144.070235300002,29536.0047756,53326.27755768 2025-07-09,16:35:58.000,190,11059924,3365,0,1752078957,13144.151071020002,27689.090420819994,53326.3194804 2025-07-09,16:35:59.000,190,11059947,3565,0,1752078958,13144.171279950002,29535.99067734,53326.291531920004 2025-07-09,16:36:00.000,190,11059921,3444,0,1752078959,13144.090444230002,26303.950474080004,53326.3194804 2025-07-09,16:36:01.000,190,11059916,3125,0,1752078960,13143.996135889996,28612.625138639996,53326.27057056 2025-07-09,16:36:02.000,190,11059927,3765,0,1752078961,13143.996135889996,30921.222262769996,53326.18672512001 2025-07-09,16:36:03.000,190,11059952,3125,0,1752078962,13144.036553749997,29074.336104510003,53326.2496092 2025-07-09,16:36:04.000,190,11059936,3444,0,1752078963,13144.009608510001,29536.054119509994,53326.27755768 2025-07-09,16:36:05.000,190,11059920,3405,0,1752078964,13143.975926959996,30921.257508420007,53326.291531920004 2025-07-09,16:36:06.000,190,11059953,3565,0,1752078965,13144.023081129992,32306.474995590004,53326.27755768 2025-07-09,16:36:07.000,190,11059967,3885,0,1752078966,13144.083707919992,29997.849674940007,53326.34044176 2025-07-09,16:36:08.000,190,11059883,3605,0,1752078967,13144.110653160002,27227.464044509994,53326.30550616001 2025-07-09,16:36:09.000,190,11059892,3605,0,1752078968,13144.124125779992,30921.250459289993,53326.27057056 2025-07-09,16:36:10.000,190,11059888,3125,0,1752078969,13144.090444230002,29536.082316030006,53326.23563496001 2025-07-09,16:36:11.000,190,11059930,3285,0,1752078970,13144.097180539997,29536.025922989997,53326.25659632001 2025-07-09,16:36:12.000,190,11059895,3525,0,1752078971,13144.151071020002,28150.843681469996,53326.361403120005 2025-07-09,16:36:13.000,190,11059941,3565,0,1752078972,13144.211697810002,32768.030880599996,53326.291531920004 2025-07-09,16:36:14.000,190,11059954,3205,0,1752078973,13144.178016259997,29074.258564079995,53326.33345464001 2025-07-09,16:36:15.000,190,11059965,3725,0,1752078974,13144.070235300002,30459.469002120008,53326.361403120005 2025-07-09,16:36:16.000,190,11059904,3285,0,1752078975,13144.130862090002,29535.948382560004,53326.361403120005 2025-07-09,16:36:17.000,190,11059769,3725,0,1752078976,13144.144334709992,29535.955431690003,53326.38236448001 2025-07-09,16:36:18.000,190,11059917,3765,0,1752078977,13144.016344819996,25842.22540995,53326.32646752 2025-07-09,16:36:19.000,190,11059867,3405,0,1752078978,13143.868146,24457.057266689997,53326.291531920004 2025-07-09,16:36:20.000,190,11059867,3845,0,1752078979,13143.915300169996,32768.07317538001,53326.27057056 2025-07-09,16:36:21.000,190,11059946,3125,0,1752078980,13143.915300169996,30921.18701712,53326.34742888 2025-07-09,16:36:22.000,190,11059898,3205,0,1752078981,13143.922036479991,26303.887031909995,53326.25659632001 2025-07-09,16:36:23.000,190,11059949,3605,0,1752078982,13143.962454339991,26765.63324343,53326.33345464001 2025-07-09,16:36:24.000,190,11059933,3565,0,1752078983,13144.002872199992,33691.42461582,53326.38236448001 2025-07-09,16:36:25.000,190,11059908,3365,0,1752078984,13143.90856386,30459.39146169,53326.361403120005 2025-07-09,16:36:26.000,190,11059907,3645,0,1752078985,13143.76710135,29997.76508538,53326.30550616001 2025-07-09,16:36:27.000,190,11059930,3245,0,1752078986,13143.652584079995,28612.632187769996,53326.22166072 2025-07-09,16:36:28.000,190,11059904,2965,0,1752078987,13143.65932038999,27689.16796125,53326.15178952 2025-07-09,16:36:29.000,190,11059911,3525,0,1752078988,13143.652584079995,29997.77918364,53326.15877664 2025-07-09,16:36:30.000,190,11059915,3605,0,1752078989,13143.62563884,28150.893025380006,53326.20069936 2025-07-09,16:36:31.000,190,11059900,3205,0,1752078990,13143.64584777,25380.549689730004,53326.16576376001 2025-07-09,16:36:32.000,190,11059903,3965,0,1752078991,13143.62563884,29535.96952995,53326.1098668 2025-07-09,16:36:33.000,190,11059922,3285,0,1752078992,13143.591957289995,30921.151771470002,53326.095892560006 2025-07-09,16:36:34.000,190,11059911,3325,0,1752078993,13143.62563884,29535.920186040006,53326.144802400006 2025-07-09,16:36:35.000,190,11059896,3045,0,1752078994,13143.58522098,29535.870842129996,53326.08191832 2025-07-09,16:36:36.000,190,11059916,3085,0,1752078995,13143.672793009995,25841.985739530006,53326.13781528001 2025-07-09,16:36:37.000,190,11059742,3325,0,1752078996,13143.68626563,34614.698515829994,53326.13082816 2025-07-09,16:36:38.000,190,11059744,3125,0,1752078997,13143.632375149995,29535.758056050006,53326.16576376001 2025-07-09,16:36:39.000,190,11059889,3605,0,1752078998,13143.591957289995,31844.319934529994,53326.10287968 2025-07-09,16:36:40.000,190,11059914,3165,0,1752078999,13143.57848466999,29073.941353229995,53326.06095696 2025-07-09,16:36:41.000,190,11059833,3885,0,1752079000,13143.55827573999,33229.36824258001,53326.05396984 2025-07-09,16:36:42.000,190,11059949,3645,0,1752079001,13143.59869359999,33229.340046059995,53326.0399956 2025-07-09,16:36:43.000,190,11059891,3645,0,1752079002,13143.591957289995,26765.245541280005,53326.026021360005 2025-07-09,16:36:44.000,190,11059868,3365,0,1752079003,13143.612166219995,30458.876875200003,53326.21467360001 2025-07-09,16:36:45.000,190,11059857,3645,0,1752079004,13143.57848466999,27688.596981719995,53326.11685392001 2025-07-09,16:36:46.000,190,11059860,3205,0,1752079005,13143.58522098,29073.72987933,53325.99108576 2025-07-09,16:36:47.000,190,11059855,3645,0,1752079006,13143.60542991,32767.445802810005,53326.03300848 2025-07-09,16:36:48.000,190,11059864,3205,0,1752079007,13143.64584777,28150.223358029994,53326.06095696 2025-07-09,16:36:49.000,190,11059884,3405,0,1752079008,13143.71994717999,29535.36330477,53326.08890544001 2025-07-09,16:36:50.000,190,11059884,3125,0,1752079009,13143.78057396999,29997.017877599996,53326.11685392001 2025-07-09,16:36:51.000,190,11059828,3165,0,1752079010,13143.80751921,29073.532503690003,53326.1098668 2025-07-09,16:36:52.000,190,11059857,3565,0,1752079011,13143.834464449996,28150.068277169994,53326.144802400006 2025-07-09,16:36:53.000,190,11059911,3645,0,1752079012,13143.895091239996,27226.618148909998,53326.13781528001 2025-07-09,16:36:54.000,190,11059870,3405,0,1752079013,13143.895091239996,29535.109536090007,53326.20069936 2025-07-09,16:36:55.000,190,11059913,3645,0,1752079014,13143.854673379996,29996.834600219998,53326.15178952 2025-07-09,16:36:56.000,190,11059891,3845,0,1752079015,13143.88835493,29535.151830870003,53326.22864784 2025-07-09,16:36:57.000,190,11059865,3525,0,1752079016,13143.88835493,30458.60195913,53326.18672512001 2025-07-09,16:36:58.000,190,11059855,3525,0,1752079017,13143.928772790001,26764.780298700003,53326.20768648 2025-07-09,16:36:59.000,190,11059891,3765,0,1752079018,13143.901827549991,36922.56957957,53326.15178952 2025-07-09,16:37:00.000,190,11059902,3005,0,1752079019,13143.948981720001,31381.967497830003,53326.179738 2025-07-09,16:37:01.000,190,11059849,3565,0,1752079020,13143.922036479991,28611.61711305,53326.10287968 2025-07-09,16:37:02.000,190,11059917,3645,0,1752079021,13143.935509099996,29073.321029790008,53326.123841040004 2025-07-09,16:37:03.000,190,11059868,3165,0,1752079022,13143.942245409991,29073.306931529994,53326.17275088 2025-07-09,16:37:04.000,190,11059888,3365,0,1752079023,13143.989399580001,28149.877950659997,53326.15178952 2025-07-09,16:37:05.000,190,11059911,3605,0,1752079024,13144.009608510001,29996.700666749995,53326.27057056 2025-07-09,16:37:06.000,190,11059885,3525,0,1752079025,13143.975926959996,29073.23644023,53326.291531920004 2025-07-09,16:37:07.000,190,11059890,3125,0,1752079026,13144.056762679997,27688.06124784,53326.27755768 2025-07-09,16:37:08.000,190,11059909,3685,0,1752079027,13143.996135889996,24456.028093710003,53326.242622080004 2025-07-09,16:37:09.000,190,11059883,3525,0,1752079028,13144.043290059992,28611.504326969996,53326.242622080004 2025-07-09,16:37:10.000,190,11059851,3725,0,1752079029,13144.056762679997,29996.616077190003,53326.263583440006 2025-07-09,16:37:11.000,190,11059936,3365,0,1752079030,13143.975926959996,31381.798318710004,53326.20768648 2025-07-09,16:37:12.000,190,11059911,3605,0,1752079031,13143.982663269991,29073.180047190006,53326.291531920004 2025-07-09,16:37:13.000,190,11059915,3645,0,1752079032,13143.982663269991,27226.2868398,53326.23563496001 2025-07-09,16:37:14.000,190,11059876,3365,0,1752079033,13144.056762679997,31843.431744150002,53326.16576376001 2025-07-09,16:37:15.000,190,11059863,3485,0,1752079034,13144.090444230002,29996.594929800005,53326.27755768 2025-07-09,16:37:16.000,190,11059899,3645,0,1752079035,13144.171279950002,30919.995714150005,53326.312493280006 2025-07-09,16:37:17.000,190,11059908,3365,0,1752079036,13144.171279950002,29996.517389369998,53326.28454480001 2025-07-09,16:37:18.000,190,11059919,3405,0,1752079037,13144.225170429992,26764.4983335,53326.28454480001 2025-07-09,16:37:19.000,190,11059921,3565,0,1752079038,13144.258851979997,33228.55759262999,53326.32646752 2025-07-09,16:37:20.000,190,11059892,3205,0,1752079039,13144.238643049997,27226.209299370006,53326.36839024 2025-07-09,16:37:21.000,190,11059882,3285,0,1752079040,13144.279060909997,28149.659427630002,53326.32646752 2025-07-09,16:37:22.000,190,11059892,3444,0,1752079041,13144.319478769998,26302.801465890007,53326.410312960004 2025-07-09,16:37:23.000,190,11059906,3245,0,1752079042,13144.380105559998,29073.130703279996,53326.37537736 2025-07-09,16:37:24.000,190,11059918,3205,0,1752079043,13144.366632939993,28611.433835670003,53326.459222800004 2025-07-09,16:37:25.000,190,11059890,3005,0,1752079044,13144.265588289993,25379.421828930004,53326.431274320006 2025-07-09,16:37:26.000,190,11059907,3444,0,1752079045,13144.245379359993,26302.85785893,53326.431274320006 2025-07-09,16:37:27.000,190,11059913,3804,0,1752079046,13144.191488880002,32305.128611759996,53326.3893516 2025-07-09,16:37:28.000,190,11059894,3405,0,1752079047,13144.218434119997,24455.957602409995,53326.34044176 2025-07-09,16:37:29.000,190,11059940,3125,0,1752079048,13144.245379359993,26764.526530019997,53326.41730008 2025-07-09,16:37:30.000,190,11059890,3285,0,1752079049,13144.225170429992,24917.661519150002,53326.40332584001 2025-07-09,16:37:31.000,190,11059933,3485,0,1752079050,13144.279060909997,27687.89206872,53326.45223568001 2025-07-09,16:37:32.000,190,11059869,3725,0,1752079051,13144.258851979997,26302.681630680003,53326.459222800004 2025-07-09,16:37:33.000,190,11059918,3325,0,1752079052,13144.272324600002,26764.434891330005,53326.47319704001 2025-07-09,16:37:34.000,190,11059904,2844,0,1752079053,13144.299269839998,29534.651342640005,53326.46620992 2025-07-09,16:37:35.000,190,11059878,3245,0,1752079054,13144.299269839998,29534.623146120008,53326.51511976 2025-07-09,16:37:36.000,190,11059957,3645,0,1752079055,13144.231906740002,30919.87587894,53326.55005536001 2025-07-09,16:37:37.000,190,11059905,3845,0,1752079056,13144.258851979997,30919.819485900007,53326.48717128 2025-07-09,16:37:38.000,190,11059910,3444,0,1752079057,13144.198225189997,25379.224453290008,53326.459222800004 2025-07-09,16:37:39.000,190,11059924,3245,0,1752079058,13144.130862090002,27687.863872200003,53326.44524856 2025-07-09,16:37:40.000,190,11059935,3525,0,1752079059,13144.043290059992,33228.4800522,53326.47319704001 2025-07-09,16:37:41.000,190,11059929,3725,0,1752079060,13144.023081129992,29534.764128719995,53326.46620992 2025-07-09,16:37:42.000,190,11059928,3285,0,1752079061,13143.996135889996,30458.235404370003,53326.43826144 2025-07-09,16:37:43.000,190,11059925,3485,0,1752079062,13143.975926959996,29534.820521760004,53326.39633872 2025-07-09,16:37:44.000,190,11059882,2965,0,1752079063,13143.975926959996,26764.4983335,53326.41730008 2025-07-09,16:37:45.000,190,11059878,3325,0,1752079064,13144.076971609997,29534.85576741,53326.3893516 2025-07-09,16:37:46.000,190,11059908,3325,0,1752079065,13143.982663269991,28611.44793393,53326.42428720001 2025-07-09,16:37:47.000,190,11059914,3485,0,1752079066,13143.962454339991,32305.149759149994,53326.40332584001 2025-07-09,16:37:48.000,190,11059949,3845,0,1752079067,13144.043290059992,27688.026002190003,53326.53608112 2025-07-09,16:37:49.000,190,11059917,3444,0,1752079068,13144.083707919992,30458.298846539998,53326.48717128 2025-07-09,16:37:50.000,190,11059924,3085,0,1752079069,13144.050026370001,30458.348190450008,53326.38236448001 2025-07-09,16:37:51.000,190,11059932,3405,0,1752079070,13144.063498989992,25379.442976320002,53326.47319704001 2025-07-09,16:37:52.000,190,11059899,3645,0,1752079071,13144.029817440001,31843.523382839994,53326.45223568001 2025-07-09,16:37:53.000,190,11059902,3165,0,1752079072,13143.989399580001,27688.082395229998,53326.45223568001 2025-07-09,16:37:54.000,190,11059951,3725,0,1752079073,13144.050026370001,26302.900153709998,53326.45223568001 2025-07-09,16:37:55.000,190,11059905,3685,0,1752079074,13144.178016259997,28149.66647676,53326.59197808001 2025-07-09,16:37:56.000,190,11059927,3725,0,1752079075,13144.231906740002,29996.538536759996,53326.61293944 2025-07-09,16:37:57.000,190,11059955,3365,0,1752079076,13144.299269839998,31843.340105459996,53326.5640296 2025-07-09,16:37:58.000,190,11059902,3045,0,1752079077,13144.332951390003,35075.30981742,53326.51511976 2025-07-09,16:37:59.000,190,11059909,3845,0,1752079078,13144.380105559998,26764.392596549995,53326.61293944 2025-07-09,16:38:00.000,190,11059913,3525,0,1752079079,13144.393578179988,30919.840633290005,53326.598965200006 2025-07-09,16:38:01.000,190,11059955,3525,0,1752079080,13144.380105559998,32304.91713786,53326.66184928 2025-07-09,16:38:02.000,190,11059924,3125,0,1752079081,13144.346424009993,27226.10356242,53326.6339008 2025-07-09,16:38:03.000,190,11059906,3245,0,1752079082,13144.218434119997,29534.644293510006,53326.626913680004 2025-07-09,16:38:04.000,190,11059928,3365,0,1752079083,13144.312742460002,27226.026021989994,53326.626913680004 2025-07-09,16:38:05.000,190,11059904,2965,0,1752079084,13144.427259729993,29534.461016129993,53326.71075912 2025-07-09,16:38:06.000,190,11059907,3804,0,1752079085,13144.380105559998,29534.53855656,53326.67582352 2025-07-09,16:38:07.000,190,11059935,3365,0,1752079086,13144.413787109988,27225.849793739995,53326.72473336 2025-07-09,16:38:08.000,190,11059926,3085,0,1752079087,13144.501359139998,28610.97564222,53326.72473336 2025-07-09,16:38:09.000,190,11059919,3804,0,1752079088,13144.474413899989,31381.220290049998,53326.72473336 2025-07-09,16:38:10.000,190,11059922,3245,0,1752079089,13144.487886519993,32766.317942010006,53326.73870760001 2025-07-09,16:38:11.000,190,11059885,3565,0,1752079090,13144.548513309994,28149.158939400004,53326.71075912 2025-07-09,16:38:12.000,190,11059917,3645,0,1752079091,13144.541776999999,29995.981655490003,53326.766656080006 2025-07-09,16:38:13.000,190,11059926,3325,0,1752079092,13144.548513309994,28149.095497229995,53326.73172048 2025-07-09,16:38:14.000,190,11059927,3845,0,1752079093,13144.602403789999,27687.370433100004,53326.7736432 2025-07-09,16:38:15.000,190,11059902,3245,0,1752079094,13144.561985929999,27687.321089189994,53326.71774624001 2025-07-09,16:38:16.000,190,11059904,3325,0,1752079095,13144.481150209998,28610.884003529995,53326.75268184 2025-07-09,16:38:17.000,190,11059964,3485,0,1752079096,13144.508095449994,29534.284787879995,53326.745694720004 2025-07-09,16:38:18.000,190,11059903,3965,0,1752079097,13144.588931169994,29072.580871140002,53326.794604560004 2025-07-09,16:38:19.000,190,11059934,3205,0,1752079098,13144.588931169994,29534.200198320003,53326.794604560004 2025-07-09,16:38:20.000,190,11059919,3645,0,1752079099,13144.663030579999,29995.882967669997,53326.88543712001 2025-07-09,16:38:21.000,190,11059947,3765,0,1752079100,13144.69671212999,26763.906206579995,53326.8435144 2025-07-09,16:38:22.000,190,11059959,3645,0,1752079101,13144.663030579999,24917.069392229998,53326.75966896001 2025-07-09,16:38:23.000,190,11059978,3005,0,1752079102,13144.71692105999,28149.06025158,53326.864475760005 2025-07-09,16:38:24.000,190,11059911,3845,0,1752079103,13144.770811539995,27687.342236580007,53326.83652728001 2025-07-09,16:38:25.000,190,11059883,3485,0,1752079104,13144.85838356999,28149.03205506,53326.82954016 2025-07-09,16:38:26.000,190,11059926,3405,0,1752079105,13144.89880142999,31380.994717890004,53326.80857880001 2025-07-09,16:38:27.000,190,11059927,3685,0,1752079106,13144.88532881,30919.311948539995,53326.815565920006 2025-07-09,16:38:28.000,190,11059966,3525,0,1752079107,13144.932482979995,25840.420832670003,53326.87845 2025-07-09,16:38:29.000,190,11059935,3685,0,1752079108,13144.932482979995,31380.917177459996,53326.87146288 2025-07-09,16:38:30.000,190,11059928,3525,0,1752079109,13144.932482979995,28610.735971799993,53326.83652728001 2025-07-09,16:38:31.000,190,11059961,3405,0,1752079110,13144.82470202,25378.68167028,53326.7736432 2025-07-09,16:38:32.000,190,11059992,3444,0,1752079111,13144.689975819994,30919.24850637,53326.72473336 2025-07-09,16:38:33.000,190,11059966,3245,0,1752079112,13144.622612719999,29072.503330709995,53326.647875040006 2025-07-09,16:38:34.000,190,11059917,3645,0,1752079113,13144.609140099994,31381.079307449996,53326.66883640001 2025-07-09,16:38:35.000,190,11059932,3565,0,1752079114,13144.69671212999,28610.764168320005,53326.73870760001 2025-07-09,16:38:36.000,190,11059936,3405,0,1752079115,13144.70344844,29534.186100060004,53326.78761744001 2025-07-09,16:38:37.000,190,11059904,3285,0,1752079116,13144.622612719999,33689.59889115,53326.7736432 2025-07-09,16:38:38.000,190,11059934,3285,0,1752079117,13144.575458549989,32766.198106800002,53326.75268184 2025-07-09,16:38:39.000,190,11059921,3605,0,1752079118,13144.669766889994,27225.63127071,53326.78761744001 2025-07-09,16:38:40.000,190,11059815,3885,0,1752079119,13144.669766889994,26302.159995060007,53326.73172048 2025-07-09,16:38:41.000,190,11059894,3325,0,1752079120,13144.67650319999,32766.106468109996,53326.78063032 2025-07-09,16:38:42.000,190,11059970,3444,0,1752079121,13144.663030579999,29995.946409840006,53326.78063032 2025-07-09,16:38:43.000,190,11059957,3765,0,1752079122,13144.68323951,29995.911164189994,53326.80159168 2025-07-09,16:38:44.000,190,11059911,4165,0,1752079123,13144.750602609995,27687.370433100004,53326.794604560004 2025-07-09,16:38:45.000,190,11059894,3205,0,1752079124,13144.791020469995,30457.64327745,53326.78063032 2025-07-09,16:38:46.000,190,11059953,3645,0,1752079125,13144.82470202,29072.503330709995,53326.87845 2025-07-09,16:38:47.000,190,11059974,3285,0,1752079126,13144.80449309,33227.958416580004,53326.83652728001 2025-07-09,16:38:48.000,190,11059959,3444,0,1752079127,13144.81796570999,32304.508288319994,53326.85748864001 2025-07-09,16:38:49.000,190,11059950,3245,0,1752079128,13144.81796570999,29072.510379839994,53326.80857880001 2025-07-09,16:38:50.000,190,11059931,3765,0,1752079129,13144.82470202,35074.767034410004,53326.794604560004 2025-07-09,16:38:51.000,190,11059931,3645,0,1752079130,13144.82470202,30919.361292450005,53326.80159168 2025-07-09,16:38:52.000,190,11059971,3924,0,1752079131,13144.85838356999,32304.508288319994,53326.78761744001 2025-07-09,16:38:53.000,190,11059963,3804,0,1752079132,13144.84491095,30919.389488970002,53326.78761744001 2025-07-09,16:38:54.000,190,11059928,3205,0,1752079133,13144.811229399995,30919.326046799993,53326.82255304 2025-07-09,16:38:55.000,190,11059966,3325,0,1752079134,13144.84491095,28610.750070060007,53326.73172048 2025-07-09,16:38:56.000,190,11059934,3285,0,1752079135,13144.82470202,26302.174093320005,53326.73172048 2025-07-09,16:38:57.000,190,11059976,3365,0,1752079136,13144.76407523,28149.003858540003,53326.73172048 2025-07-09,16:38:58.000,190,11059975,3725,0,1752079137,13144.750602609995,34151.295758759996,53326.71075912 2025-07-09,16:38:59.000,190,11059893,4004,0,1752079138,13144.69671212999,27687.342236580007,53326.68281064 2025-07-09,16:39:00.000,190,11059944,3205,0,1752079139,13144.588931169994,32304.473042669997,53326.66883640001 2025-07-09,16:39:01.000,190,11059912,3005,0,1752079140,13144.528304379994,26763.955550490005,53326.66883640001 2025-07-09,16:39:02.000,190,11059935,3845,0,1752079141,13144.629349029994,32304.388453110005,53326.66184928 2025-07-09,16:39:03.000,190,11059977,3804,0,1752079142,13144.73712998999,29995.812476370003,53326.71774624001 2025-07-09,16:39:04.000,190,11059926,3365,0,1752079143,13144.689975819994,33227.803335720004,53326.65486216 2025-07-09,16:39:05.000,190,11059879,3645,0,1752079144,13144.642821649999,34612.90098768,53326.64088792001 2025-07-09,16:39:06.000,190,11059958,3165,0,1752079145,13144.649557959994,30919.192113330006,53326.703772 2025-07-09,16:39:07.000,190,11059907,3605,0,1752079146,13144.622612719999,32766.043025940002,53326.703772 2025-07-09,16:39:08.000,190,11059918,3085,0,1752079147,13144.582194859999,25378.716915929996,53326.61992656001 2025-07-09,16:39:09.000,190,11059926,3405,0,1752079148,13144.501359139998,28610.700726149997,53326.647875040006 2025-07-09,16:39:10.000,190,11059942,3485,0,1752079149,13144.555249619989,27687.292892669997,53326.68281064 2025-07-09,16:39:11.000,190,11059931,3645,0,1752079150,13144.575458549989,27687.328138319994,53326.64088792001 2025-07-09,16:39:12.000,190,11059931,3645,0,1752079151,13144.588931169994,29534.164952670006,53326.65486216 2025-07-09,16:39:13.000,190,11059921,3765,0,1752079152,13144.575458549989,32304.45894441,53326.61293944 2025-07-09,16:39:14.000,190,11059947,3444,0,1752079153,13144.521568069998,26763.885059189997,53326.67582352 2025-07-09,16:39:15.000,190,11059899,3525,0,1752079154,13144.575458549989,30919.304899409995,53326.66184928 2025-07-09,16:39:16.000,190,11059913,3485,0,1752079155,13144.642821649999,30919.26260463,53326.66883640001 2025-07-09,16:39:17.000,190,11059925,3405,0,1752079156,13144.568722239994,32304.402551370003,53326.66883640001 2025-07-09,16:39:18.000,190,11059908,3325,0,1752079157,13144.602403789999,32766.05007507,53326.68281064 2025-07-09,16:39:19.000,190,11059908,3285,0,1752079158,13144.63608533999,33227.76104093999,53326.67582352 2025-07-09,16:39:20.000,190,11059944,3365,0,1752079159,13144.602403789999,26763.751125719995,53326.60595232 2025-07-09,16:39:21.000,190,11059886,3085,0,1752079160,13144.642821649999,26763.758174849994,53326.66184928 2025-07-09,16:39:22.000,190,11059918,3165,0,1752079161,13144.65629426999,27687.151910069995,53326.65486216 2025-07-09,16:39:23.000,190,11059884,3205,0,1752079162,13144.65629426999,31380.86783355,53326.66184928 2025-07-09,16:39:24.000,190,11059932,3125,0,1752079163,13144.63608533999,28610.538596159997,53326.71774624001 2025-07-09,16:39:25.000,190,11059899,3525,0,1752079164,13144.63608533999,27687.0884679,53326.72473336 2025-07-09,16:39:26.000,190,11059921,3804,0,1752079165,13144.73712998999,33689.239385520006,53326.78761744001 2025-07-09,16:39:27.000,190,11059900,3165,0,1752079166,13144.689975819994,27225.271765080004,53326.794604560004 2025-07-09,16:39:28.000,190,11059943,3645,0,1752079167,13144.72365737,27686.968632689997,53326.68281064 2025-07-09,16:39:29.000,190,11059943,3565,0,1752079168,13144.69671212999,34150.90805661,53326.83652728001 2025-07-09,16:39:30.000,190,11059929,3645,0,1752079169,13144.70344844,27686.905190520003,53326.80857880001 2025-07-09,16:39:31.000,190,11059898,3205,0,1752079170,13144.71692105999,27225.14488074,53326.87845 2025-07-09,16:39:32.000,190,11059967,3725,0,1752079171,13144.730393679994,26763.398669219998,53326.82255304 2025-07-09,16:39:33.000,190,11059922,2885,0,1752079172,13144.710184749994,27225.088487700006,53326.8435144 2025-07-09,16:39:34.000,190,11059899,3885,0,1752079173,13144.67650319999,31842.16290075,53326.82255304 2025-07-09,16:39:35.000,190,11059910,3365,0,1752079174,13144.63608533999,30918.684575969994,53326.85050152 2025-07-09,16:39:36.000,190,11059919,3525,0,1752079175,13144.65629426999,26301.58901553,53326.89242424 2025-07-09,16:39:37.000,190,11059940,3245,0,1752079176,13144.568722239994,30457.015904879998,53326.815565920006 2025-07-09,16:39:38.000,190,11059902,3165,0,1752079177,13144.588931169994,29995.297889880007,53326.83652728001 2025-07-09,16:39:39.000,190,11059920,3045,0,1752079178,13144.548513309994,29995.241496839997,53326.815565920006 2025-07-09,16:39:40.000,190,11059944,3365,0,1752079179,13144.548513309994,28610.143844880004,53326.72473336 2025-07-09,16:39:41.000,190,11059958,3165,0,1752079180,13144.575458549989,27686.693716620008,53326.73172048 2025-07-09,16:39:42.000,190,11059900,3165,0,1752079181,13144.514831759989,30457.00885575,53326.745694720004 2025-07-09,16:39:43.000,190,11059912,3165,0,1752079182,13144.474413899989,32765.57778336,53326.703772 2025-07-09,16:39:44.000,190,11059882,3365,0,1752079183,13144.454204969988,26301.659506829994,53326.71774624001 2025-07-09,16:39:45.000,190,11059878,3444,0,1752079184,13144.433996039988,28148.475173789993,53326.766656080006 2025-07-09,16:39:46.000,190,11059898,3285,0,1752079185,13144.440732349998,34612.39345032,53326.766656080006 2025-07-09,16:39:47.000,190,11059928,3285,0,1752079186,13144.380105559998,31380.458984009994,53326.7736432 2025-07-09,16:39:48.000,190,11059969,3765,0,1752079187,13144.366632939993,30457.107543570004,53326.815565920006 2025-07-09,16:39:49.000,190,11059965,3725,0,1752079188,13144.346424009993,33227.36628966,53326.71075912 2025-07-09,16:39:50.000,190,11059944,2685,0,1752079189,13144.353160320003,28148.538615960002,53326.75268184 2025-07-09,16:39:51.000,190,11059923,3885,0,1752079190,13144.353160320003,30918.818509439996,53326.72473336 2025-07-09,16:39:52.000,190,11059957,4125,0,1752079191,13144.332951390003,31842.268637700006,53326.73172048 2025-07-09,16:39:53.000,190,11059991,3605,0,1752079192,13144.299269839998,29533.685611830006,53326.68281064 2025-07-09,16:39:54.000,190,11059931,3885,0,1752079193,13144.319478769998,26301.77229291,53326.71075912 2025-07-09,16:39:55.000,190,11059880,2965,0,1752079194,13144.279060909997,35536.019806829994,53326.65486216 2025-07-09,16:39:56.000,190,11059944,3005,0,1752079195,13144.332951390003,29533.770201389998,53326.68281064 2025-07-09,16:39:57.000,190,11059908,3125,0,1752079196,13144.272324600002,29995.54460943,53326.68281064 2025-07-09,16:39:58.000,190,11059915,3685,0,1752079197,13144.279060909997,27225.250617690006,53326.61992656001 2025-07-09,16:39:59.000,190,11059919,3804,0,1752079198,13144.265588289993,32304.10648791,53326.626913680004 2025-07-09,16:40:00.000,190,11059919,3685,0,1752079199,13144.285797219993,23531.647480290005,53326.66184928 2025-07-09,16:40:01.000,190,11059896,3405,0,1752079200,13144.326215079993,28610.545645289996,53326.626913680004 2025-07-09,16:40:02.000,190,11059895,3725,0,1752079201,13144.292533530002,28610.49630138,53326.598965200006 2025-07-09,16:40:03.000,190,11059863,3685,0,1752079202,13144.272324600002,26763.737027459996,53326.6339008 2025-07-09,16:40:04.000,190,11059857,3765,0,1752079203,13144.299269839998,31380.846686160003,53326.65486216 2025-07-09,16:40:05.000,190,11059950,3405,0,1752079204,13144.272324600002,32304.26156877,53326.64088792001 2025-07-09,16:40:06.000,190,11059896,3685,0,1752079205,13144.285797219993,33689.415613770005,53326.647875040006 2025-07-09,16:40:07.000,190,11059888,3205,0,1752079206,13144.285797219993,29995.791328980005,53326.66883640001 2025-07-09,16:40:08.000,190,11059892,3245,0,1752079207,13144.326215079993,29072.348249849994,53326.73870760001 2025-07-09,16:40:09.000,190,11059921,3845,0,1752079208,13144.339687699998,27225.497337239998,53326.71774624001 2025-07-09,16:40:10.000,190,11059952,3405,0,1752079209,13144.353160320003,29534.038068330003,53326.703772 2025-07-09,16:40:11.000,190,11059905,3845,0,1752079210,13144.373369249988,28610.64433311,53326.72473336 2025-07-09,16:40:12.000,190,11059858,3205,0,1752079211,13144.366632939993,31842.67043811,53326.71075912 2025-07-09,16:40:13.000,190,11059924,3405,0,1752079212,13144.346424009993,31842.65633985,53326.73172048 2025-07-09,16:40:14.000,190,11059904,3325,0,1752079213,13144.326215079993,27687.306990929996,53326.75966896001 2025-07-09,16:40:15.000,190,11059872,3005,0,1752079214,13144.332951390003,23993.576969190006,53326.72473336 2025-07-09,16:40:16.000,190,11059964,3325,0,1752079215,13144.319478769998,29534.122657889995,53326.68281064 2025-07-09,16:40:17.000,190,11059895,3765,0,1752079216,13144.312742460002,29995.925262450008,53326.68979776001 2025-07-09,16:40:18.000,190,11059892,3444,0,1752079217,13144.292533530002,30919.347194190006,53326.68281064 2025-07-09,16:40:19.000,190,11059888,3325,0,1752079218,13144.265588289993,30457.692621359995,53326.73172048 2025-07-09,16:40:20.000,190,11059920,3245,0,1752079219,13144.252115670002,31842.867813749996,53326.80857880001 2025-07-09,16:40:21.000,190,11059933,3765,0,1752079220,13144.218434119997,28610.898101789993,53326.75268184 2025-07-09,16:40:22.000,190,11059900,3125,0,1752079221,13144.238643049997,27687.525513960005,53326.75268184 2025-07-09,16:40:23.000,190,11059880,3565,0,1752079222,13144.258851979997,29072.672509829994,53326.71075912 2025-07-09,16:40:24.000,190,11059939,3565,0,1752079223,13144.272324600002,35998.477980480005,53326.68979776001 2025-07-09,16:40:25.000,190,11059966,3365,0,1752079224,13144.272324600002,27225.913235910004,53326.73172048 2025-07-09,16:40:26.000,190,11059905,3685,0,1752079225,13144.339687699998,29534.587900469996,53326.696784880005 2025-07-09,16:40:27.000,190,11059867,3725,0,1752079226,13144.339687699998,30919.777191119996,53326.696784880005 2025-07-09,16:40:28.000,190,11059974,3005,0,1752079227,13144.299269839998,33690.155772419996,53326.68281064 2025-07-09,16:40:29.000,190,11059911,3924,0,1752079228,13144.332951390003,29073.060211980002,53326.73870760001 2025-07-09,16:40:30.000,190,11059913,3685,0,1752079229,13144.339687699998,27226.244545020003,53326.78063032 2025-07-09,16:40:31.000,190,11059904,3405,0,1752079230,13144.339687699998,27226.343232839994,53326.7736432 2025-07-09,16:40:32.000,190,11059950,3285,0,1752079231,13144.346424009993,28149.807459360003,53326.80857880001 2025-07-09,16:40:33.000,190,11059890,3405,0,1752079232,13144.366632939993,28149.899098049995,53326.73870760001 2025-07-09,16:40:34.000,190,11059911,3804,0,1752079233,13144.366632939993,26764.780298700003,53326.66883640001 2025-07-09,16:40:35.000,190,11059947,4045,0,1752079234,13144.393578179988,29535.081339569995,53326.60595232 2025-07-09,16:40:36.000,190,11059938,3405,0,1752079235,13144.373369249988,30920.36931804,53326.57101672001 2025-07-09,16:40:37.000,190,11059909,3804,0,1752079236,13144.393578179988,30920.418661949996,53326.71075912 2025-07-09,16:40:38.000,190,11059893,3804,0,1752079237,13144.393578179988,29073.55365108,53326.65486216 2025-07-09,16:40:39.000,190,11059914,3444,0,1752079238,13144.413787109988,33229.10742477,53326.61293944 2025-07-09,16:40:40.000,190,11059950,3205,0,1752079239,13144.433996039988,29997.172958459996,53326.67582352 2025-07-09,16:40:41.000,190,11059907,3565,0,1752079240,13144.413787109988,32767.51629411,53326.626913680004 2025-07-09,16:40:42.000,190,11059903,3645,0,1752079241,13144.420523419998,31382.397494760007,53326.55005536001 2025-07-09,16:40:43.000,190,11059914,3085,0,1752079242,13144.427259729993,34614.49409106,53326.61992656001 2025-07-09,16:40:44.000,190,11059975,3725,0,1752079243,13144.420523419998,30920.785216710006,53326.529094000005 2025-07-09,16:40:45.000,190,11059902,3125,0,1752079244,13144.427259729993,24456.70481019,53326.68281064 2025-07-09,16:40:46.000,190,11059933,3645,0,1752079245,13144.420523419998,29997.4408254,53326.696784880005 2025-07-09,16:40:47.000,190,11059902,3285,0,1752079246,13144.433996039988,31844.334032789993,53326.578003840004 2025-07-09,16:40:48.000,190,11059928,3245,0,1752079247,13144.440732349998,29535.800350830003,53326.55005536001 2025-07-09,16:40:49.000,190,11059908,3085,0,1752079248,13144.440732349998,32767.953340170003,53326.66184928 2025-07-09,16:40:50.000,190,11059919,3565,0,1752079249,13144.420523419998,30921.088329299993,53326.745694720004 2025-07-09,16:40:51.000,190,11059918,3405,0,1752079250,13144.433996039988,28612.554647340003,53326.78063032 2025-07-09,16:40:52.000,190,11059913,3444,0,1752079251,13144.427259729993,29997.75098712,53326.64088792001 2025-07-09,16:40:53.000,190,11059888,3405,0,1752079252,13144.407050799993,24457.17005277,53326.71774624001 2025-07-09,16:40:54.000,190,11059913,3765,0,1752079253,13144.427259729993,31844.806324499994,53326.80159168 2025-07-09,16:40:55.000,190,11059916,3165,0,1752079254,13144.373369249988,27689.3441895,53326.703772 2025-07-09,16:40:56.000,190,11059896,3245,0,1752079255,13144.407050799993,25842.465080370006,53326.696784880005 2025-07-09,16:40:57.000,190,11059915,3725,0,1752079256,13144.460941279998,32768.418582750004,53326.766656080006 2025-07-09,16:40:58.000,190,11059954,3085,0,1752079257,13144.386841869993,30459.814409490005,53326.71774624001 2025-07-09,16:40:59.000,190,11059939,3765,0,1752079258,13144.339687699998,26304.387520139993,53326.78761744001 2025-07-09,16:41:00.000,190,11059917,3804,0,1752079259,13144.265588289993,24457.50136188,53326.73172048 2025-07-09,16:41:01.000,190,11059911,3605,0,1752079260,13144.272324600002,31383.41961861,53326.73172048 2025-07-09,16:41:02.000,190,11059888,3325,0,1752079261,13144.332951390003,25381.07132535,53326.80159168 2025-07-09,16:41:03.000,190,11059910,2965,0,1752079262,13144.279060909997,27228.03502404,53326.703772 2025-07-09,16:41:04.000,190,11059936,3444,0,1752079263,13144.218434119997,26766.366352950005,53326.766656080006 2025-07-09,16:41:05.000,190,11059918,3205,0,1752079264,13144.144334709992,27689.929267290005,53326.696784880005 2025-07-09,16:41:06.000,190,11059917,3725,0,1752079265,13144.050026370001,29536.928211630002,53326.55704248 2025-07-09,16:41:07.000,190,11059919,3804,0,1752079266,13144.043290059992,27228.37338228,53326.68979776001 2025-07-09,16:41:08.000,190,11059898,3285,0,1752079267,13143.895091239996,27228.436824450007,53326.61293944 2025-07-09,16:41:09.000,190,11059879,3605,0,1752079268,13143.80078289999,27690.190085099995,53326.53608112 2025-07-09,16:41:10.000,190,11059905,3645,0,1752079269,13143.753628729995,29537.224275090004,53326.55704248 2025-07-09,16:41:11.000,190,11059833,3645,0,1752079270,13143.67952931999,26766.944381609996,53326.50813264 2025-07-09,16:41:12.000,190,11059904,3085,0,1752079271,13143.64584777,32307.722691600007,53326.529094000005 2025-07-09,16:41:13.000,190,11059947,3565,0,1752079272,13143.68626563,31384.364202030003,53326.61293944 2025-07-09,16:41:14.000,190,11059924,3125,0,1752079273,13143.67952931999,27690.556639860006,53326.578003840004 2025-07-09,16:41:15.000,190,11059896,3285,0,1752079274,13143.753628729995,29537.44279812,53326.5640296 2025-07-09,16:41:16.000,190,11059909,3765,0,1752079275,13143.753628729995,28614.01381725,53326.60595232 2025-07-09,16:41:17.000,190,11059879,3685,0,1752079276,13143.72668349,34154.79917637,53326.50813264 2025-07-09,16:41:18.000,190,11059893,4045,0,1752079277,13143.65932038999,30922.836513539994,53326.55005536001 2025-07-09,16:41:19.000,190,11059917,3765,0,1752079278,13143.632375149995,34616.68637049,53326.55005536001 2025-07-09,16:41:20.000,190,11059912,3525,0,1752079279,13143.56501205,30461.181940709997,53326.41730008 2025-07-09,16:41:21.000,190,11059918,3444,0,1752079280,13143.49764894999,33231.588718529994,53326.410312960004 2025-07-09,16:41:22.000,190,11059922,3285,0,1752079281,13143.369659059994,24920.467072889995,53326.242622080004 2025-07-09,16:41:23.000,190,11059896,3285,0,1752079282,13143.302295959998,28152.620062229995,53326.263583440006 2025-07-09,16:41:24.000,190,11059879,3725,0,1752079283,13143.255141789989,29537.872795050003,53326.27755768 2025-07-09,16:41:25.000,190,11059921,3804,0,1752079284,13143.174306069988,29999.619006570007,53326.179738 2025-07-09,16:41:26.000,190,11059929,3645,0,1752079285,13143.154097139988,30923.09733135,53326.15178952 2025-07-09,16:41:27.000,190,11059900,3165,0,1752079286,13143.154097139988,29076.197074829994,53326.3194804 2025-07-09,16:41:28.000,190,11059881,3765,0,1752079287,13143.133888210003,27690.979587659996,53326.32646752 2025-07-09,16:41:29.000,190,11059868,3285,0,1752079288,13143.113679280003,29076.14068179,53326.312493280006 2025-07-09,16:41:30.000,190,11059903,3605,0,1752079289,13143.120415589998,27691.021882440007,53326.22166072 2025-07-09,16:41:31.000,190,11059909,3845,0,1752079290,13143.086734039993,30923.181920910007,53326.21467360001 2025-07-09,16:41:32.000,190,11059944,3165,0,1752079291,13143.059788799997,29537.936237219998,53326.15877664 2025-07-09,16:41:33.000,190,11059915,3765,0,1752079292,13143.093470350002,30923.10438048,53326.18672512001 2025-07-09,16:41:34.000,190,11059928,3005,0,1752079293,13143.106942969993,30461.393414610007,53326.30550616001 2025-07-09,16:41:35.000,190,11059953,3725,0,1752079294,13143.079997729998,27690.95844027,53326.291531920004 2025-07-09,16:41:36.000,190,11059930,3085,0,1752079295,13143.053052490002,38772.47276547,53326.36839024 2025-07-09,16:41:37.000,190,11059925,3804,0,1752079296,13143.086734039993,28614.323978970002,53326.30550616001 2025-07-09,16:41:38.000,190,11059884,3085,0,1752079297,13143.066525109993,26767.3884768,53326.29851904 2025-07-09,16:41:39.000,190,11059901,3685,0,1752079298,13143.086734039993,25843.917201150005,53326.25659632001 2025-07-09,16:41:40.000,190,11059944,3405,0,1752079299,13143.120415589998,29537.7670581,53326.22864784 2025-07-09,16:41:41.000,190,11059902,3365,0,1752079300,13143.093470350002,32769.87070353,53326.22166072 2025-07-09,16:41:42.000,190,11059963,4045,0,1752079301,13143.147360829993,26767.296838110007,53326.15178952 2025-07-09,16:41:43.000,190,11059898,3285,0,1752079302,13143.154097139988,34155.038846790005,53326.16576376001 2025-07-09,16:41:44.000,190,11059774,3365,0,1752079303,13143.140624519998,34616.74276353,53326.193712240005 2025-07-09,16:41:45.000,190,11059877,3725,0,1752079304,13143.154097139988,30461.16079332,53326.27057056 2025-07-09,16:41:46.000,190,11059931,3804,0,1752079305,13143.194514999988,25843.790316810002,53326.22166072 2025-07-09,16:41:47.000,190,11059938,3085,0,1752079306,13143.181042379998,37848.811163310005,53326.18672512001 2025-07-09,16:41:48.000,190,11059914,3205,0,1752079307,13143.255141789989,29999.308844850006,53326.22166072 2025-07-09,16:41:49.000,190,11059893,3765,0,1752079308,13143.282087029998,31384.491086370006,53326.263583440006 2025-07-09,16:41:50.000,190,11059898,3245,0,1752079309,13143.322504889999,32307.898919850006,53326.27755768 2025-07-09,16:41:51.000,190,11059909,3645,0,1752079310,13143.349450129994,27690.62008203,53326.22166072 2025-07-09,16:41:52.000,190,11059930,3365,0,1752079311,13143.403340609999,28152.302851379995,53326.3194804 2025-07-09,16:41:53.000,190,11059931,3845,0,1752079312,13143.470703709994,28152.25350747,53326.361403120005 2025-07-09,16:41:54.000,190,11059967,3605,0,1752079313,13143.490912639994,28613.992669860003,53326.33345464001 2025-07-09,16:41:55.000,190,11059922,3205,0,1752079314,13143.490912639994,27228.775182690006,53326.36839024 2025-07-09,16:41:56.000,190,11059942,3325,0,1752079315,13143.511121569994,28613.929227689994,53326.33345464001 2025-07-09,16:41:57.000,190,11059965,3565,0,1752079316,13143.55827573999,31384.265514209997,53326.3194804 2025-07-09,16:41:58.000,190,11059924,3325,0,1752079317,13143.55827573999,27690.387460740007,53326.3194804 2025-07-09,16:41:59.000,190,11059951,4004,0,1752079318,13143.55827573999,29537.28066813,53326.38236448001 2025-07-09,16:42:00.000,190,11059918,3485,0,1752079319,13143.60542991,26305.226366610004,53326.42428720001 2025-07-09,16:42:01.000,190,11059953,3685,0,1752079320,13143.632375149995,25843.423762050006,53326.34742888 2025-07-09,16:42:02.000,190,11059898,3325,0,1752079321,13143.6660567,31384.138629869994,53326.361403120005 2025-07-09,16:42:03.000,190,11059897,3605,0,1752079322,13143.652584079995,29537.210176830005,53326.39633872 2025-07-09,16:42:04.000,190,11059919,3485,0,1752079323,13143.62563884,31845.814350090004,53326.41730008 2025-07-09,16:42:05.000,190,11059750,3485,0,1752079324,13143.672793009995,31384.046991180003,53326.4941584 2025-07-09,16:42:06.000,190,11059886,3205,0,1752079325,13143.68626563,27228.486168360003,53326.42428720001 2025-07-09,16:42:07.000,190,11059942,3245,0,1752079326,13143.71994717999,32307.49711944,53326.45223568001 2025-07-09,16:42:08.000,190,11059967,3725,0,1752079327,13143.693001939995,26305.007843579995,53326.51511976 2025-07-09,16:42:09.000,190,11059865,3685,0,1752079328,13143.74689242,27690.197134229995,53326.361403120005 2025-07-09,16:42:10.000,190,11059886,3285,0,1752079329,13143.753628729995,30922.265534010003,53326.480184160006 2025-07-09,16:42:11.000,190,11059940,3285,0,1752079330,13143.733419799995,30922.244386620005,53326.459222800004 2025-07-09,16:42:12.000,190,11059970,3405,0,1752079331,13143.70647456,29998.780160099996,53326.3893516 2025-07-09,16:42:13.000,190,11059903,3685,0,1752079332,13143.74015610999,25381.515420540003,53326.51511976 2025-07-09,16:42:14.000,190,11059741,3565,0,1752079333,13143.74689242,27690.14779032,53326.529094000005 2025-07-09,16:42:15.000,190,11059900,3325,0,1752079334,13143.74015610999,34154.3127864,53326.4941584 2025-07-09,16:42:16.000,190,11059934,3165,0,1752079335,13143.74015610999,34616.04489966,53326.45223568001 2025-07-09,16:42:17.000,190,11059911,3645,0,1752079336,13143.70647456,27690.14074119,53326.47319704001 2025-07-09,16:42:18.000,190,11059920,3165,0,1752079337,13143.72668349,31383.955352489997,53326.50114552001 2025-07-09,16:42:19.000,190,11059896,3285,0,1752079338,13143.69973824999,24458.051194019994,53326.50114552001 2025-07-09,16:42:20.000,190,11059913,3765,0,1752079339,13143.6660567,30460.455880320005,53326.48717128 2025-07-09,16:42:21.000,190,11059943,4045,0,1752079340,13143.672793009995,31383.9342051,53326.35441600001 2025-07-09,16:42:22.000,190,11059951,3685,0,1752079341,13143.612166219995,24457.96660446,53326.44524856 2025-07-09,16:42:23.000,190,11059982,3245,0,1752079342,13143.60542991,28613.54857467,53326.45223568001 2025-07-09,16:42:24.000,190,11059950,3365,0,1752079343,13143.53806680999,27228.35223489,53326.35441600001 2025-07-09,16:42:25.000,190,11059931,3405,0,1752079344,13143.551539429995,28613.53447641,53326.42428720001 2025-07-09,16:42:26.000,190,11059922,3325,0,1752079345,13143.51785787999,29537.005752059995,53326.40332584001 2025-07-09,16:42:27.000,190,11059889,3325,0,1752079346,13143.49764894999,29998.702619670003,53326.38236448001 2025-07-09,16:42:28.000,190,11059907,3725,0,1752079347,13143.54480312,32769.045955320005,53326.410312960004 2025-07-09,16:42:29.000,190,11059925,3845,0,1752079348,13143.4639674,29998.674423150005,53326.38236448001 2025-07-09,16:42:30.000,190,11059952,3205,0,1752079349,13143.47744001999,31845.602876189994,53326.32646752 2025-07-09,16:42:31.000,190,11059950,3125,0,1752079350,13143.490912639994,27690.035004239995,53326.291531920004 2025-07-09,16:42:32.000,190,11059950,3285,0,1752079351,13143.49764894999,26766.55667946,53326.3194804 2025-07-09,16:42:33.000,190,11059969,3485,0,1752079352,13143.4639674,32307.32794032,53326.36839024 2025-07-09,16:42:34.000,190,11059933,3685,0,1752079353,13143.443758469999,26304.852762719995,53326.36839024 2025-07-09,16:42:35.000,190,11059927,3565,0,1752079354,13143.490912639994,29998.702619670003,53326.20069936 2025-07-09,16:42:36.000,190,11059966,3085,0,1752079355,13143.450494779994,30922.110453150002,53326.30550616001 2025-07-09,16:42:37.000,190,11059966,3444,0,1752079356,13143.423549539999,31845.609925319994,53326.29851904 2025-07-09,16:42:38.000,190,11059914,3285,0,1752079357,13143.4639674,27690.084348150005,53326.27057056 2025-07-09,16:42:39.000,190,11059933,3605,0,1752079358,13143.383131679999,27228.338136630002,53326.27755768 2025-07-09,16:42:40.000,190,11059954,3365,0,1752079359,13143.376395369989,32307.299743800002,53326.312493280006 2025-07-09,16:42:41.000,190,11059943,3765,0,1752079360,13143.362922749999,28613.569722059998,53326.34742888 2025-07-09,16:42:42.000,190,11059941,3645,0,1752079361,13143.335977509989,26766.690612930004,53326.361403120005 2025-07-09,16:42:43.000,190,11059937,3325,0,1752079362,13143.315768579989,30460.469978580004,53326.361403120005 2025-07-09,16:42:44.000,190,11059962,3165,0,1752079363,13143.302295959998,26766.59192511,53326.32646752 2025-07-09,16:42:45.000,190,11059895,3525,0,1752079364,13143.255141789989,25381.430830979996,53326.32646752 2025-07-09,16:42:46.000,190,11059888,3325,0,1752079365,13143.255141789989,31845.69451488,53326.35441600001 2025-07-09,16:42:47.000,190,11059946,3285,0,1752079366,13143.181042379998,29998.751963579998,53326.36839024 2025-07-09,16:42:48.000,190,11059938,3405,0,1752079367,13143.187778689993,30460.420634669994,53326.43826144 2025-07-09,16:42:49.000,190,11059921,3804,0,1752079368,13143.154097139988,33230.86265814,53326.46620992 2025-07-09,16:42:50.000,190,11059901,3325,0,1752079369,13143.086734039993,28151.795314019997,53326.55005536001 2025-07-09,16:42:51.000,190,11059923,3765,0,1752079370,13143.039579869997,29537.012801189994,53326.4941584 2025-07-09,16:42:52.000,190,11059890,3285,0,1752079371,13143.005898319992,27690.13369206,53326.480184160006 2025-07-09,16:42:53.000,190,11059919,3645,0,1752079372,13142.918326289997,26304.986696189997,53326.431274320006 2025-07-09,16:42:54.000,190,11059922,3285,0,1752079373,13142.938535219997,34154.355081179994,53326.431274320006 2025-07-09,16:42:55.000,190,11059879,3845,0,1752079374,13142.850963190001,29537.11853814,53326.46620992 2025-07-09,16:42:56.000,190,11059894,3285,0,1752079375,13142.817281639997,35077.86160248,53326.29851904 2025-07-09,16:42:57.000,190,11059940,3365,0,1752079376,13142.830754260001,25381.571813579998,53326.291531920004 2025-07-09,16:42:58.000,190,11059921,3765,0,1752079377,13142.898117359997,30922.31487792,53326.36839024 2025-07-09,16:42:59.000,190,11059938,3245,0,1752079378,13142.790336400001,24458.206274879994,53326.35441600001 2025-07-09,16:43:00.000,190,11059917,3485,0,1752079379,13142.770127470001,33692.763950520006,53326.40332584001 2025-07-09,16:43:01.000,190,11059964,3205,0,1752079380,13142.770127470001,29075.49216183,53326.30550616001 2025-07-09,16:43:02.000,190,11059940,3125,0,1752079381,13142.736445919996,26766.866841180003,53326.25659632001 2025-07-09,16:43:03.000,190,11059987,3605,0,1752079382,13142.675819129996,29999.026879650002,53326.34742888 2025-07-09,16:43:04.000,190,11059943,3605,0,1752079383,13142.675819129996,27228.641249220003,53326.36839024 2025-07-09,16:43:05.000,190,11059887,3885,0,1752079384,13142.62192864999,27690.47909943,53326.41730008 2025-07-09,16:43:06.000,190,11060001,4004,0,1752079385,13142.58151078999,28152.140721389995,53326.361403120005 2025-07-09,16:43:07.000,190,11059973,3405,0,1752079386,13142.5882471,26305.247514000002,53326.38236448001 2025-07-09,16:43:08.000,190,11059983,3645,0,1752079387,13142.594983409996,28613.901031169997,53326.46620992 2025-07-09,16:43:09.000,190,11059933,3605,0,1752079388,13142.48720245,29075.668390079998,53326.37537736 2025-07-09,16:43:10.000,190,11059958,3285,0,1752079389,13142.46699352,29537.42869986,53326.44524856 2025-07-09,16:43:11.000,190,11059967,3804,0,1752079390,13142.40636673,28613.985620730004,53326.50813264 2025-07-09,16:43:12.000,190,11059933,3765,0,1752079391,13142.413103039995,31384.350103770004,53326.459222800004 2025-07-09,16:43:13.000,190,11059946,3125,0,1752079392,13142.392894109995,23534.90417835,53326.44524856 2025-07-09,16:43:14.000,190,11059997,3444,0,1752079393,13142.35921255999,24920.149862039994,53326.3194804 2025-07-09,16:43:15.000,190,11059867,3765,0,1752079394,13142.352476249995,30460.864729859997,53326.29851904 2025-07-09,16:43:16.000,190,11059937,3685,0,1752079395,13142.352476249995,29537.449847249998,53326.29851904 2025-07-09,16:43:17.000,190,11059887,3605,0,1752079396,13142.332267319995,34154.68639028999,53326.2496092 2025-07-09,16:43:18.000,190,11059917,3685,0,1752079397,13142.37942148999,29537.449847249998,53326.30550616001 2025-07-09,16:43:19.000,190,11059966,3565,0,1752079398,13142.37942148999,30922.554548340006,53326.20768648 2025-07-09,16:43:20.000,190,11059943,3685,0,1752079399,13142.37942148999,24458.326110089998,53326.13082816 2025-07-09,16:43:21.000,190,11059892,3365,0,1752079400,13142.352476249995,33692.947227900004,53326.16576376001 2025-07-09,16:43:22.000,190,11059933,3565,0,1752079401,13142.372685179995,29999.125567469993,53326.15178952 2025-07-09,16:43:23.000,190,11059962,2805,0,1752079402,13142.35921255999,34154.665242899995,53326.144802400006 2025-07-09,16:43:24.000,190,11059930,3165,0,1752079403,13142.37942148999,28613.908080299996,53326.11685392001 2025-07-09,16:43:25.000,190,11059916,3285,0,1752079404,13142.453520899995,29075.66134095,53326.15877664 2025-07-09,16:43:26.000,190,11059941,3605,0,1752079405,13142.48720245,27228.704691389998,53326.22864784 2025-07-09,16:43:27.000,190,11059927,3765,0,1752079406,13142.554565549995,24919.987732049995,53326.23563496001 2025-07-09,16:43:28.000,190,11059954,3085,0,1752079407,13142.702764369991,24458.269717050003,53326.3194804 2025-07-09,16:43:29.000,190,11059956,3285,0,1752079408,13142.756654849996,28613.71775379,53326.291531920004 2025-07-09,16:43:30.000,190,11059931,3645,0,1752079409,13142.803809019992,24919.818552929995,53326.27755768 2025-07-09,16:43:31.000,190,11059961,3845,0,1752079410,13142.770127470001,30460.653255960002,53326.29851904 2025-07-09,16:43:32.000,190,11059955,3325,0,1752079411,13142.763391159991,28151.992689659994,53326.3194804 2025-07-09,16:43:33.000,190,11059980,3085,0,1752079412,13142.749918540001,30922.343074439996,53326.29851904 2025-07-09,16:43:34.000,190,11059975,3845,0,1752079413,13142.756654849996,29537.189029440007,53326.30550616001 2025-07-09,16:43:35.000,190,11059964,3365,0,1752079414,13142.756654849996,30922.30782879,53326.22864784 2025-07-09,16:43:36.000,190,11059915,3565,0,1752079415,13142.763391159991,32307.48302118,53326.312493280006 2025-07-09,16:43:37.000,190,11059982,3005,0,1752079416,13142.756654849996,26766.761104229998,53326.2496092 2025-07-09,16:43:38.000,190,11059961,3685,0,1752079417,13142.817281639997,29998.794258359994,53326.312493280006 2025-07-09,16:43:39.000,190,11060000,3245,0,1752079418,13142.898117359997,29075.31593358,53326.361403120005 2025-07-09,16:43:40.000,190,11059918,3165,0,1752079419,13142.952007840002,27228.36633315,53326.35441600001 2025-07-09,16:43:41.000,190,11059938,3285,0,1752079420,13142.999162009997,25381.508371410004,53326.38236448001 2025-07-09,16:43:42.000,190,11059905,3685,0,1752079421,13142.992425700002,31383.89895945,53326.27755768 2025-07-09,16:43:43.000,190,11059915,3765,0,1752079422,13143.005898319992,30922.173895319997,53326.35441600001 2025-07-09,16:43:44.000,190,11059844,3365,0,1752079423,13143.026107249992,27690.084348150005,53326.410312960004 2025-07-09,16:43:45.000,190,11059853,3565,0,1752079424,13142.999162009997,31845.55353228,53326.40332584001 2025-07-09,16:43:46.000,190,11059944,3045,0,1752079425,13143.012634630002,30922.110453150002,53326.48717128 2025-07-09,16:43:47.000,190,11059861,3685,0,1752079426,13143.005898319992,29075.231344019994,53326.480184160006 2025-07-09,16:43:48.000,190,11059918,3405,0,1752079427,13142.978953079997,30460.427683799993,53326.48717128 2025-07-09,16:43:49.000,190,11059855,3645,0,1752079428,13143.032843560002,27228.331087500002,53326.459222800004 2025-07-09,16:43:50.000,190,11059895,3725,0,1752079429,13143.019370939997,24457.889064029994,53326.39633872 2025-07-09,16:43:51.000,190,11059877,3725,0,1752079430,13143.039579869997,30922.061109240007,53326.41730008 2025-07-09,16:43:52.000,190,11059876,3325,0,1752079431,13143.032843560002,29998.58983359,53326.3893516 2025-07-09,16:43:53.000,190,11059912,3005,0,1752079432,13143.039579869997,29536.843622069995,53326.33345464001 2025-07-09,16:43:54.000,190,11059854,3165,0,1752079433,13143.032843560002,35077.50914598,53326.34742888 2025-07-09,16:43:55.000,190,11059877,3645,0,1752079434,13143.032843560002,28613.36529729,53326.3194804 2025-07-09,16:43:56.000,190,11059934,3245,0,1752079435,13143.032843560002,27689.879923379995,53326.36839024 2025-07-09,16:43:57.000,190,11059961,3885,0,1752079436,13143.053052490002,29075.062164899995,53326.43826144 2025-07-09,16:43:58.000,190,11059967,3405,0,1752079437,13143.066525109993,35539.198964459996,53326.42428720001 2025-07-09,16:43:59.000,190,11059905,3725,0,1752079438,13143.059788799997,29998.484096639993,53326.37537736 2025-07-09,16:44:00.000,190,11059948,3525,0,1752079439,13143.066525109993,27689.844677729998,53326.40332584001 2025-07-09,16:44:01.000,190,11059947,3804,0,1752079440,13143.079997729998,33230.53134903,53326.45223568001 2025-07-09,16:44:02.000,190,11059997,3804,0,1752079441,13143.113679280003,28613.252511209997,53326.459222800004 2025-07-09,16:44:03.000,190,11059979,3565,0,1752079442,13143.073261420002,26766.41569686,53326.431274320006 2025-07-09,16:44:04.000,190,11059937,3685,0,1752079443,13142.965480459992,29998.533440550003,53326.361403120005 2025-07-09,16:44:06.000,190,11059949,3444,0,1752079445,13143.005898319992,28151.60498751,53326.33345464001 2025-07-09,16:44:07.000,190,11059929,3885,0,1752079446,13142.999162009997,29536.850671199994,53326.39633872 2025-07-09,16:44:08.000,190,11059869,3765,0,1752079447,13142.945271529992,32768.989562279996,53326.25659632001 2025-07-09,16:44:09.000,190,11059951,3804,0,1752079448,13143.046316179993,31845.53238489,53326.37537736 2025-07-09,16:44:10.000,190,11059946,3405,0,1752079449,13143.039579869997,27690.006807719998,53326.3893516 2025-07-09,16:44:11.000,190,11059947,3485,0,1752079450,13142.972216770002,28151.816461409995,53326.27057056 2025-07-09,16:44:12.000,190,11059937,3645,0,1752079451,13142.999162009997,26766.641269019994,53326.35441600001 2025-07-09,16:44:13.000,190,11059975,3845,0,1752079452,13143.059788799997,26766.676514670005,53326.37537736 2025-07-09,16:44:14.000,190,11059930,3125,0,1752079453,13143.093470350002,32307.398431620008,53326.35441600001 2025-07-09,16:44:15.000,190,11059910,2844,0,1752079454,13143.039579869997,26766.711760320002,53326.3893516 2025-07-09,16:44:16.000,190,11059898,3405,0,1752079455,13143.059788799997,30460.554568139996,53326.242622080004 2025-07-09,16:44:17.000,190,11059930,3365,0,1752079456,13143.073261420002,21687.77130054,53326.21467360001 2025-07-09,16:44:18.000,190,11059898,3245,0,1752079457,13143.100206659998,26305.021941839994,53326.33345464001 2025-07-09,16:44:19.000,190,11059939,3444,0,1752079458,13143.127151899993,28613.661360750004,53326.28454480001 2025-07-09,16:44:20.000,190,11059895,3845,0,1752079459,13143.127151899993,23072.97468945,53326.36839024 2025-07-09,16:44:21.000,190,11059934,3205,0,1752079460,13143.194514999988,28151.872854450005,53326.3893516 2025-07-09,16:44:22.000,190,11059903,3765,0,1752079461,13143.241669169998,30922.30077966,53326.38236448001 2025-07-09,16:44:23.000,190,11059893,3645,0,1752079462,13143.241669169998,26305.007843579995,53326.34742888 2025-07-09,16:44:24.000,190,11059948,3325,0,1752079463,13143.295559649989,26766.761104229998,53326.361403120005 2025-07-09,16:44:25.000,190,11059919,3965,0,1752079464,13143.282087029998,23072.868952499994,53326.45223568001 2025-07-09,16:44:26.000,190,11059878,3285,0,1752079465,13143.275350719989,29075.31593358,53326.39633872 2025-07-09,16:44:27.000,190,11059904,2844,0,1752079466,13143.288823339994,26304.902106630005,53326.45223568001 2025-07-09,16:44:28.000,190,11059914,3165,0,1752079467,13143.261878099998,27690.105495540003,53326.50813264 2025-07-09,16:44:29.000,190,11059927,3645,0,1752079468,13143.248405479993,25381.494273150005,53326.53608112 2025-07-09,16:44:30.000,190,11059880,3085,0,1752079469,13143.214723929988,33230.86970727,53326.51511976 2025-07-09,16:44:31.000,190,11059870,3245,0,1752079470,13143.160833449998,27228.37338228,53326.480184160006 2025-07-09,16:44:32.000,190,11059878,3245,0,1752079471,13143.194514999988,31383.997647270007,53326.480184160006 2025-07-09,16:44:33.000,190,11059883,3725,0,1752079472,13143.181042379998,32307.356136839997,53326.480184160006 2025-07-09,16:44:34.000,190,11059926,3205,0,1752079473,13143.207987619993,32307.391382489994,53326.48717128 2025-07-09,16:44:35.000,190,11059882,3285,0,1752079474,13143.201251309998,28613.52742728,53326.4941584 2025-07-09,16:44:36.000,190,11059895,3605,0,1752079475,13143.127151899993,32307.384333359994,53326.45223568001 2025-07-09,16:44:37.000,190,11059892,3205,0,1752079476,13143.127151899993,28151.837608800008,53326.47319704001 2025-07-09,16:44:38.000,190,11059909,3765,0,1752079477,13143.093470350002,24458.051194019994,53326.50114552001 2025-07-09,16:44:39.000,190,11059890,3285,0,1752079478,13143.100206659998,31845.666318360003,53326.44524856 2025-07-09,16:44:40.000,190,11059886,3245,0,1752079479,13143.019370939997,31383.9342051,53326.431274320006 2025-07-09,16:44:41.000,190,11059930,3205,0,1752079480,13142.958744149997,28613.56267293,53326.50813264 2025-07-09,16:44:42.000,190,11059875,3605,0,1752079481,13142.938535219997,29998.72376706,53326.48717128 2025-07-09,16:44:43.000,190,11059891,3845,0,1752079482,13142.918326289997,27228.295841850006,53326.578003840004 2025-07-09,16:44:44.000,190,11059916,3325,0,1752079483,13142.871172120002,29536.93526076,53326.480184160006 2025-07-09,16:44:45.000,190,11059891,3485,0,1752079484,13142.850963190001,27228.246497939996,53326.51511976 2025-07-09,16:44:46.000,190,11059924,3005,0,1752079485,13142.830754260001,28613.38644468,53326.53608112 2025-07-09,16:44:47.000,190,11059875,3765,0,1752079486,13142.830754260001,32307.17285946,53326.54306824 2025-07-09,16:44:48.000,190,11059926,3444,0,1752079487,13142.763391159991,26304.669485339997,53326.647875040006 2025-07-09,16:44:49.000,190,11059869,3444,0,1752079488,13142.783600089992,29075.026919249998,53326.58499096 2025-07-09,16:44:50.000,190,11059892,3005,0,1752079489,13142.749918540001,33692.32690446,53326.61293944 2025-07-09,16:44:51.000,190,11059939,3685,0,1752079490,13142.696028059996,26304.711780120007,53326.5640296 2025-07-09,16:44:52.000,190,11059888,3125,0,1752079491,13142.662346509991,31845.483040980005,53326.48717128 2025-07-09,16:44:53.000,190,11059876,3325,0,1752079492,13142.635401269996,28613.39349381,53326.48717128 2025-07-09,16:44:54.000,190,11059932,3325,0,1752079493,13142.702764369991,31383.687485550006,53326.54306824 2025-07-09,16:44:55.000,190,11059878,3365,0,1752079494,13142.709500680001,28613.323002510006,53326.55704248 2025-07-09,16:44:56.000,190,11059904,3125,0,1752079495,13142.64887389,32768.93316924,53326.43826144 2025-07-09,16:44:57.000,190,11059954,3085,0,1752079496,13142.655610199996,29536.928211630002,53326.578003840004 2025-07-09,16:44:58.000,190,11059896,3085,0,1752079497,13142.655610199996,33230.7357738,53326.578003840004 2025-07-09,16:44:59.000,190,11059850,3365,0,1752079498,13142.682555439991,26766.56372859,53326.6339008 2025-07-09,16:45:00.000,190,11059963,3485,0,1752079499,13142.62866496,29998.702619670003,53326.60595232 2025-07-09,16:45:01.000,190,11059892,3165,0,1752079500,13142.56803817,31383.990598139993,53326.55005536001 2025-07-09,16:45:02.000,190,11059894,3285,0,1752079501,13142.54109292999,29537.10443988,53326.54306824 2025-07-09,16:45:03.000,190,11059915,4045,0,1752079502,13142.534356619995,29537.11853814,53326.578003840004 2025-07-09,16:45:04.000,190,11059935,3645,0,1752079503,13142.52762031,29998.73786532,53326.65486216 2025-07-09,16:45:05.000,190,11059879,3405,0,1752079504,13142.493938759995,27228.415677059995,53326.6339008 2025-07-09,16:45:07.000,190,11059934,2965,0,1752079506,13142.574774479996,30460.51227336,53326.6339008 2025-07-09,16:45:08.000,190,11059918,3085,0,1752079507,13142.5882471,31845.638121840006,53326.66184928 2025-07-09,16:45:09.000,190,11059949,3725,0,1752079508,13142.5882471,26766.634219889995,53326.60595232 2025-07-09,16:45:10.000,190,11059899,3565,0,1752079509,13142.574774479996,28151.816461409995,53326.598965200006 2025-07-09,16:45:11.000,190,11059951,3804,0,1752079510,13142.60171971999,31845.52533576,53326.6339008 2025-07-09,16:45:12.000,190,11059953,3924,0,1752079511,13142.58151078999,32768.96841489,53326.66883640001 2025-07-09,16:45:13.000,190,11059930,3005,0,1752079512,13142.514147689995,31383.75797685,53326.57101672001 2025-07-09,16:45:14.000,190,11059953,3605,0,1752079513,13142.473729829995,28151.626134899998,53326.61293944 2025-07-09,16:45:15.000,190,11059878,3565,0,1752079514,13142.433311969995,27228.147810120005,53326.64088792001 2025-07-09,16:45:16.000,190,11059921,3365,0,1752079515,13142.433311969995,33692.26346228999,53326.55704248 2025-07-09,16:45:17.000,190,11059944,3365,0,1752079516,13142.413103039995,27689.788284690003,53326.50114552001 2025-07-09,16:45:18.000,190,11059994,3325,0,1752079517,13142.37942148999,29074.907084039995,53326.55005536001 2025-07-09,16:45:19.000,190,11059879,3685,0,1752079518,13142.40636673,24919.367408610007,53326.59197808001 2025-07-09,16:45:20.000,190,11059915,3804,0,1752079519,13142.33900362999,28151.400562740004,53326.5640296 2025-07-09,16:45:21.000,190,11059923,3565,0,1752079520,13142.40636673,25842.789340350006,53326.51511976 2025-07-09,16:45:22.000,190,11059947,3325,0,1752079521,13142.413103039995,29074.885936649996,53326.48717128 2025-07-09,16:45:23.000,190,11059975,3645,0,1752079522,13142.40636673,28613.160872520006,53326.55005536001 2025-07-09,16:45:24.000,190,11059887,3804,0,1752079523,13142.392894109995,26766.260616,53326.626913680004 2025-07-09,16:45:25.000,190,11059916,3325,0,1752079524,13142.372685179995,29536.63214817,53326.578003840004 2025-07-09,16:45:26.000,190,11059902,3125,0,1752079525,13142.3861578,31383.539453820005,53326.61293944 2025-07-09,16:45:27.000,190,11059905,3325,0,1752079526,13142.36594887,28613.160872520006,53326.58499096 2025-07-09,16:45:28.000,190,11059940,3165,0,1752079527,13142.36594887,30460.075227299996,53326.50114552001 2025-07-09,16:45:29.000,190,11059929,3845,0,1752079528,13142.31879469999,35539.065030989994,53326.67582352 2025-07-09,16:45:30.000,190,11059931,3645,0,1752079529,13142.30532208,28613.146774260007,53326.53608112 2025-07-09,16:45:31.000,190,11059900,3245,0,1752079530,13142.32553101,32306.940238170006,53326.598965200006 2025-07-09,16:45:32.000,190,11059927,3525,0,1752079531,13142.27837683999,29536.519362089995,53326.67582352 2025-07-09,16:45:33.000,190,11059906,3365,0,1752079532,13142.271640529994,29536.547558610007,53326.55704248 2025-07-09,16:45:34.000,190,11059946,3365,0,1752079533,13142.251431599994,30921.6522597,53326.68979776001 2025-07-09,16:45:35.000,190,11059913,3645,0,1752079534,13142.26490422,33230.25643296,53326.65486216 2025-07-09,16:45:36.000,190,11059934,3285,0,1752079535,13142.271640529994,34153.66426644,53326.59197808001 2025-07-09,16:45:37.000,190,11059940,3205,0,1752079536,13142.25816790999,25842.591964709994,53326.50114552001 2025-07-09,16:45:38.000,190,11059945,3645,0,1752079537,13142.271640529994,29998.068197970002,53326.529094000005 2025-07-09,16:45:39.000,190,11059906,3444,0,1752079538,13142.271640529994,26765.957503409998,53326.55005536001 2025-07-09,16:45:40.000,190,11059890,3405,0,1752079539,13142.291849459994,31844.827471890007,53326.578003840004 2025-07-09,16:45:41.000,190,11059902,3205,0,1752079540,13142.28511315,25380.690672330005,53326.6339008 2025-07-09,16:45:42.000,190,11059903,3485,0,1752079541,13142.271640529994,25842.401638199997,53326.59197808001 2025-07-09,16:45:43.000,190,11059903,3605,0,1752079542,13142.271640529994,30921.236361029994,53326.57101672001 2025-07-09,16:45:44.000,190,11059956,3205,0,1752079543,13142.251431599994,32306.312865600004,53326.67582352 2025-07-09,16:45:45.000,190,11059919,3405,0,1752079544,13142.23795897999,29535.948382560004,53326.578003840004 2025-07-09,16:45:46.000,190,11059900,3285,0,1752079545,13142.271640529994,23995.247613,53326.48717128 2025-07-09,16:45:47.000,190,11059893,4004,0,1752079546,13142.291849459994,31382.79224604,53326.55704248 2025-07-09,16:45:48.000,190,11059946,3005,0,1752079547,13142.28511315,30459.313921260007,53326.57101672001 2025-07-09,16:45:49.000,190,11059906,3245,0,1752079548,13142.28511315,24918.63429909,53326.58499096 2025-07-09,16:45:50.000,190,11059930,3444,0,1752079549,13142.34573994,27227.217324960002,53326.59197808001 2025-07-09,16:45:51.000,190,11059944,3005,0,1752079550,13142.32553101,26765.492260829997,53326.61293944 2025-07-09,16:45:52.000,190,11059971,3645,0,1752079551,13142.332267319995,27227.196177570004,53326.66184928 2025-07-09,16:45:53.000,190,11059902,3005,0,1752079552,13142.32553101,30920.898002789996,53326.647875040006 2025-07-09,16:45:54.000,190,11059942,3245,0,1752079553,13142.332267319995,33691.19199453,53326.696784880005 2025-07-09,16:45:55.000,190,11059974,3165,0,1752079554,13142.39963041999,27688.766160839994,53326.6339008 2025-07-09,16:45:56.000,190,11059950,3485,0,1752079555,13142.392894109995,28150.519421489997,53326.696784880005 2025-07-09,16:45:57.000,190,11059912,3365,0,1752079556,13142.41983934999,27226.977654539995,53326.61992656001 2025-07-09,16:45:58.000,190,11059970,3085,0,1752079557,13142.413103039995,30920.68652889,53326.60595232 2025-07-09,16:45:59.000,190,11059956,3125,0,1752079558,13142.433311969995,35076.11341824,53326.59197808001 2025-07-09,16:46:00.000,190,11059947,3605,0,1752079559,13142.48720245,27226.857819330005,53326.68281064 2025-07-09,16:46:01.000,190,11059980,3365,0,1752079560,13142.44004827999,31382.277659550004,53326.65486216 2025-07-09,16:46:02.000,190,11059948,2965,0,1752079561,13142.46025720999,24456.443992379995,53326.647875040006 2025-07-09,16:46:03.000,190,11059907,3485,0,1752079562,13142.453520899995,28150.124670210003,53326.68979776001 2025-07-09,16:46:04.000,190,11059954,3365,0,1752079563,13142.433311969995,27688.279770869995,53326.64088792001 2025-07-09,16:46:05.000,190,11059908,3365,0,1752079564,13142.413103039995,25841.450005649996,53326.67582352 2025-07-09,16:46:06.000,190,11059917,3765,0,1752079565,13142.433311969995,30920.305875870006,53326.73870760001 2025-07-09,16:46:07.000,190,11059845,3645,0,1752079566,13142.37942148999,30920.256531959996,53326.71774624001 2025-07-09,16:46:08.000,190,11059928,3085,0,1752079567,13142.34573994,33228.78316479,53326.80159168 2025-07-09,16:46:09.000,190,11059924,3205,0,1752079568,13142.28511315,29073.285784139996,53326.75966896001 2025-07-09,16:46:10.000,190,11059927,3525,0,1752079569,13142.271640529994,28149.870901529997,53326.766656080006 2025-07-09,16:46:11.000,190,11059927,3765,0,1752079570,13142.204277429999,29996.707715879995,53326.75966896001 2025-07-09,16:46:12.000,190,11059908,3125,0,1752079571,13142.157123259989,25379.499369359997,53326.7736432 2025-07-09,16:46:13.000,190,11059912,3205,0,1752079572,13142.136914329989,28611.539572620008,53326.75268184 2025-07-09,16:46:14.000,190,11059956,3245,0,1752079573,13142.089760159994,29996.6654211,53326.68979776001 2025-07-09,16:46:15.000,190,11059795,3444,0,1752079574,13142.076287539989,31381.861760879998,53326.68979776001 2025-07-09,16:46:16.000,190,11059918,3205,0,1752079575,13142.002188129998,29073.26463675,53326.703772 2025-07-09,16:46:17.000,190,11059946,3165,0,1752079576,13141.988715509993,28149.877950659997,53326.6339008 2025-07-09,16:46:18.000,190,11059934,3005,0,1752079577,13141.968506579993,26764.709807399995,53326.72473336 2025-07-09,16:46:19.000,190,11059963,3485,0,1752079578,13141.948297649993,30458.44687827,53326.64088792001 2025-07-09,16:46:20.000,190,11059941,3405,0,1752079579,13141.928088719993,29073.25053849,53326.71774624001 2025-07-09,16:46:21.000,190,11059927,3565,0,1752079580,13141.867461929993,34152.141654360006,53326.71075912 2025-07-09,16:46:22.000,190,11059894,3245,0,1752079581,13141.860725619998,31381.861760879998,53326.64088792001 2025-07-09,16:46:23.000,190,11059933,3765,0,1752079582,13141.847252999993,26302.956546750007,53326.64088792001 2025-07-09,16:46:24.000,190,11059908,3285,0,1752079583,13141.840516689997,32305.269594359997,53326.65486216 2025-07-09,16:46:25.000,190,11059960,3245,0,1752079584,13141.806835139992,29073.208243710003,53326.57101672001 2025-07-09,16:46:26.000,190,11059908,3325,0,1752079585,13141.820307759997,22147.416871320005,53326.578003840004 2025-07-09,16:46:27.000,190,11059929,3725,0,1752079586,13141.800098829997,28149.66647676,53326.480184160006 2025-07-09,16:46:28.000,190,11059926,3405,0,1752079587,13141.793362520002,27226.251594150002,53326.60595232 2025-07-09,16:46:29.000,190,11059920,3165,0,1752079588,13141.779889899997,27687.955510889995,53326.61992656001 2025-07-09,16:46:30.000,190,11059938,3165,0,1752079589,13141.739472039997,29534.742981329997,53326.51511976 2025-07-09,16:46:31.000,190,11059913,4004,0,1752079590,13141.685581559992,32305.051071330003,53326.5640296 2025-07-09,16:46:32.000,190,11059921,3565,0,1752079591,13141.665372629992,27687.828626550006,53326.578003840004 2025-07-09,16:46:33.000,190,11059897,3565,0,1752079592,13141.624954769992,30919.826535030006,53326.58499096 2025-07-09,16:46:34.000,190,11059900,3205,0,1752079593,13141.618218459997,33228.423659160006,53326.55005536001 2025-07-09,16:46:35.000,190,11059878,3125,0,1752079594,13141.584536909992,31843.269614160003,53326.53608112 2025-07-09,16:46:36.000,190,11059953,3605,0,1752079595,13141.564327979992,33228.4800522,53326.480184160006 2025-07-09,16:46:37.000,190,11059940,3085,0,1752079596,13141.517173809996,34613.66934285,53326.480184160006 2025-07-09,16:46:38.000,190,11059950,3325,0,1752079597,13141.537382739996,28149.69467328,53326.46620992 2025-07-09,16:46:39.000,190,11059925,3645,0,1752079598,13141.483492259991,28611.433835670003,53326.46620992 2025-07-09,16:46:40.000,190,11059907,3685,0,1752079599,13141.42960178,28611.419737410004,53326.480184160006 2025-07-09,16:46:41.000,190,11059890,3245,0,1752079600,13141.40939285,30458.334092189994,53326.35441600001 2025-07-09,16:46:42.000,190,11059938,2844,0,1752079601,13141.335293439995,29996.616077190003,53326.35441600001 2025-07-09,16:46:43.000,190,11059926,2925,0,1752079602,13141.30161188999,29073.137752409995,53326.43826144 2025-07-09,16:46:44.000,190,11059890,3125,0,1752079603,13141.274666649995,29996.580831540006,53326.410312960004 2025-07-09,16:46:45.000,190,11059923,3645,0,1752079604,13141.20056723999,28611.384491760007,53326.43826144 2025-07-09,16:46:46.000,190,11059878,3165,0,1752079605,13141.14667676,28149.69467328,53326.44524856 2025-07-09,16:46:47.000,190,11059921,3525,0,1752079606,13141.04563211,29534.778226979994,53326.431274320006 2025-07-09,16:46:48.000,190,11059924,3165,0,1752079607,13141.005214249999,31381.579795679994,53326.40332584001 2025-07-09,16:46:49.000,190,11059910,3285,0,1752079608,13140.910905909994,31381.537500899998,53326.3893516 2025-07-09,16:46:50.000,190,11059890,3165,0,1752079609,13140.836806499989,26764.378498289996,53326.32646752 2025-07-09,16:46:51.000,190,11059936,3205,0,1752079610,13140.809861259993,30919.826535030006,53326.25659632001 2025-07-09,16:46:52.000,190,11059885,3845,0,1752079611,13140.762707089998,30919.805387639994,53326.20069936 2025-07-09,16:46:53.000,190,11059929,3645,0,1752079612,13140.688607679993,26764.371449159997,53326.18672512001 2025-07-09,16:46:54.000,190,11059801,3685,0,1752079613,13140.668398749993,29996.355259379998,53326.20768648 2025-07-09,16:46:55.000,190,11059923,3685,0,1752079614,13140.627980889993,31381.488156990003,53326.22864784 2025-07-09,16:46:56.000,190,11059893,3765,0,1752079615,13140.607771959993,27687.870921330003,53326.06794408001 2025-07-09,16:46:57.000,190,11059919,3845,0,1752079616,13140.580826719997,32766.818430240004,53326.08890544001 2025-07-09,16:46:58.000,190,11059965,3845,0,1752079617,13140.601035649997,24917.753157839994,53326.06794408001 2025-07-09,16:46:59.000,190,11059900,3005,0,1752079618,13140.614508270002,28611.581867400004,53326.04698272001 2025-07-09,16:47:00.000,190,11059967,3685,0,1752079619,13140.614508270002,30458.531467830006,53326.06095696 2025-07-09,16:47:01.000,190,11059872,3165,0,1752079620,13140.675135060003,27688.37140956,53326.05396984 2025-07-09,16:47:02.000,190,11059921,3325,0,1752079621,13140.688607679993,28150.15991586,53325.99108576 2025-07-09,16:47:03.000,190,11059859,3444,0,1752079622,13140.688607679993,32767.403508029995,53326.026021360005 2025-07-09,16:47:04.000,190,11059901,3804,0,1752079623,13140.715552919988,31844.08026411,53325.99108576 2025-07-09,16:47:05.000,190,11059917,3405,0,1752079624,13140.749234469993,23533.205338019994,53325.99108576 2025-07-09,16:47:06.000,190,11059942,3365,0,1752079625,13140.755970779988,29535.610024320005,53326.05396984 2025-07-09,16:47:07.000,190,11059914,3325,0,1752079626,13140.776179709988,26765.28783606,53326.074931200004 2025-07-09,16:47:08.000,190,11059916,2685,0,1752079627,13140.729025539993,26765.344229099996,53325.97012440001 2025-07-09,16:47:09.000,190,11059962,3325,0,1752079628,13140.654926130002,27688.787308230007,53325.98409864 2025-07-09,16:47:10.000,190,11059960,3005,0,1752079629,13140.607771959993,35076.360137790005,53326.03300848 2025-07-09,16:47:11.000,190,11059957,3645,0,1752079630,13140.553881480002,31844.355180180006,53325.977111520006 2025-07-09,16:47:12.000,190,11059925,3845,0,1752079631,13140.520199929997,33229.45283214,53325.956150160004 2025-07-09,16:47:13.000,190,11059981,3525,0,1752079632,13140.479782069997,29073.927254969996,53326.01204712 2025-07-09,16:47:14.000,190,11059915,3685,0,1752079633,13140.378737419996,33229.403488230004,53325.96313728 2025-07-09,16:47:15.000,190,11059952,3205,0,1752079634,13140.324846939991,27688.745013449996,53325.977111520006 2025-07-09,16:47:16.000,190,11059909,3725,0,1752079635,13140.27095646,23533.254681930004,53325.94217592 2025-07-09,16:47:17.000,190,11059924,3125,0,1752079636,13140.21032967,30920.70062715,53326.01204712 2025-07-09,16:47:18.000,190,11059937,3845,0,1752079637,13140.14970288,32305.911065189997,53325.9351888 2025-07-09,16:47:19.000,190,11059926,3165,0,1752079638,13140.12949395,31382.411593020006,53325.94217592 2025-07-09,16:47:20.000,190,11059981,3845,0,1752079639,13140.14970288,29535.610024320005,53325.9351888 2025-07-09,16:47:21.000,190,11059926,3005,0,1752079640,13140.18338442999,28150.46302845,53325.87929184001 2025-07-09,16:47:22.000,190,11059959,3685,0,1752079641,13140.14970288,25841.88705171,53325.809420640006 2025-07-09,16:47:23.000,190,11059953,3645,0,1752079642,13140.14296656999,25380.27477366,53325.7954464 2025-07-09,16:47:24.000,190,11059919,3845,0,1752079643,13140.18338442999,29997.497218439996,53325.7954464 2025-07-09,16:47:25.000,190,11059915,3804,0,1752079644,13140.2305386,26303.85178626,53325.788459280004 2025-07-09,16:47:26.000,190,11059949,3765,0,1752079645,13140.297901699996,31382.841589949996,53325.76749792 2025-07-09,16:47:27.000,190,11059978,3085,0,1752079646,13140.372001110001,29074.272662339994,53325.788459280004 2025-07-09,16:47:28.000,190,11059942,3205,0,1752079647,13140.419155279997,24457.134807120005,53325.739549440004 2025-07-09,16:47:29.000,190,11059956,2965,0,1752079648,13140.459573139997,33229.94627124,53325.690639600005 2025-07-09,16:47:30.000,190,11059952,3085,0,1752079649,13140.540408859997,31844.799275369995,53325.690639600005 2025-07-09,16:47:31.000,190,11059941,3645,0,1752079650,13140.654926130002,31844.834521020006,53325.739549440004 2025-07-09,16:47:32.000,190,11059899,3765,0,1752079651,13140.688607679993,28151.069253630005,53325.69762672 2025-07-09,16:47:33.000,190,11059958,3045,0,1752079652,13140.776179709988,29536.251495150005,53325.74653656 2025-07-09,16:47:34.000,190,11059875,3605,0,1752079653,13140.823333879998,30459.793262100007,53325.77448504 2025-07-09,16:47:35.000,190,11059929,3965,0,1752079654,13140.870488049994,35538.768967530006,53325.78147216001 2025-07-09,16:47:36.000,190,11059910,3245,0,1752079655,13140.971532699994,29998.068197970002,53325.71160096001 2025-07-09,16:47:37.000,190,11059943,3645,0,1752079656,13141.005214249999,33230.143646879995,53325.81640776 2025-07-09,16:47:38.000,190,11059932,3205,0,1752079657,13141.05910472999,26766.020945580007,53325.8653176 2025-07-09,16:47:39.000,190,11059914,3365,0,1752079658,13141.1062589,26304.267684930004,53325.809420640006 2025-07-09,16:47:40.000,190,11059920,2965,0,1752079659,13141.07931365999,27689.471073840003,53325.788459280004 2025-07-09,16:47:41.000,190,11059890,3205,0,1752079660,13141.16688569,27689.456975580004,53325.809420640006 2025-07-09,16:47:42.000,190,11059921,3485,0,1752079661,13141.133204139995,24457.402674059995,53325.77448504 2025-07-09,16:47:43.000,190,11059924,3365,0,1752079662,13141.16014937999,33230.15774513999,53325.858330480005 2025-07-09,16:47:44.000,190,11059927,3645,0,1752079663,13141.16688569,32768.47497579,53325.77448504 2025-07-09,16:47:45.000,190,11059970,3205,0,1752079664,13141.173621999995,29998.124591009997,53325.84435624 2025-07-09,16:47:46.000,190,11059924,3205,0,1752079665,13141.24772141,29536.420674270004,53325.87929184001 2025-07-09,16:47:47.000,190,11059982,3245,0,1752079666,13141.335293439995,32306.82745209,53325.88627896 2025-07-09,16:47:48.000,190,11059932,3365,0,1752079667,13141.38918392,29998.24442622,53325.91422744 2025-07-09,16:47:49.000,190,11059972,3165,0,1752079668,13141.44981071,29074.822494480002,53325.99108576 2025-07-09,16:47:50.000,190,11059927,3525,0,1752079669,13141.557591669996,30921.793242300002,53326.01204712 2025-07-09,16:47:51.000,190,11059989,3924,0,1752079670,13141.631691080001,30921.779144040003,53326.0399956 2025-07-09,16:47:52.000,190,11059931,3645,0,1752079671,13141.685581559992,29536.61804991,53325.89326608 2025-07-09,16:47:53.000,190,11059912,3005,0,1752079672,13141.752944660002,25842.873929909998,53325.94916304001 2025-07-09,16:47:54.000,190,11059934,3125,0,1752079673,13141.874198240002,33230.48200511999,53325.98409864 2025-07-09,16:47:55.000,190,11059901,3365,0,1752079674,13141.941561339998,27228.063220559998,53326.03300848 2025-07-09,16:47:56.000,190,11059924,3085,0,1752079675,13142.049342299993,25381.22640621,53326.00506 2025-07-09,16:47:57.000,190,11059916,3245,0,1752079676,13142.109969089994,32768.86267794001,53326.05396984 2025-07-09,16:47:58.000,190,11059898,3205,0,1752079677,13142.157123259989,29536.822474679997,53326.0399956 2025-07-09,16:47:59.000,190,11059942,3444,0,1752079678,13142.204277429999,29998.603931849997,53326.0399956 2025-07-09,16:48:00.000,190,11059934,3005,0,1752079679,13142.291849459994,31383.870762930004,53326.04698272001 2025-07-09,16:48:01.000,190,11059940,3285,0,1752079680,13142.312058389994,29075.273638800005,53326.08890544001 2025-07-09,16:48:02.000,190,11059885,3485,0,1752079681,13142.37942148999,27690.12664293,53326.123841040004 2025-07-09,16:48:03.000,190,11059980,3245,0,1752079682,13142.31879469999,33692.63706618,53326.193712240005 2025-07-09,16:48:04.000,190,11060001,3565,0,1752079683,13142.352476249995,31384.08223683,53326.20069936 2025-07-09,16:48:05.000,190,11059856,3205,0,1752079684,13142.33900362999,28152.027935310005,53326.074931200004 2025-07-09,16:48:06.000,190,11059933,3485,0,1752079685,13142.34573994,29537.238373350003,53326.03300848 2025-07-09,16:48:07.000,190,11059917,3804,0,1752079686,13142.36594887,30460.794238560004,53326.16576376001 2025-07-09,16:48:08.000,190,11059953,3845,0,1752079687,13142.36594887,25843.522449869997,53326.21467360001 2025-07-09,16:48:09.000,190,11059908,3565,0,1752079688,13142.312058389994,25381.86082791,53326.193712240005 2025-07-09,16:48:10.000,190,11059891,3645,0,1752079689,13142.32553101,29999.189009640002,53326.291531920004 2025-07-09,16:48:11.000,190,11059942,3245,0,1752079690,13142.30532208,32307.835477679997,53326.20069936 2025-07-09,16:48:12.000,190,11059954,3245,0,1752079691,13142.37942148999,25381.86787704,53326.27057056 2025-07-09,16:48:13.000,190,11059936,3205,0,1752079692,13142.352476249995,26305.332103559995,53326.38236448001 2025-07-09,16:48:14.000,190,11059917,3485,0,1752079693,13142.35921255999,24458.46004356,53326.242622080004 2025-07-09,16:48:15.000,190,11059955,3605,0,1752079694,13142.36594887,27690.535492470008,53326.33345464001 2025-07-09,16:48:16.000,190,11059965,3685,0,1752079695,13142.3861578,30460.885877249995,53326.34044176 2025-07-09,16:48:17.000,190,11059897,3605,0,1752079696,13142.42657566,28614.04201377,53326.312493280006 2025-07-09,16:48:18.000,190,11059919,3525,0,1752079697,13142.40636673,35078.221108109996,53326.30550616001 2025-07-09,16:48:19.000,190,11059938,3325,0,1752079698,13142.50067506999,33693.102308760004,53326.34742888 2025-07-09,16:48:20.000,190,11059979,3485,0,1752079699,13142.48720245,30461.00571246,53326.34044176 2025-07-09,16:48:21.000,190,11059922,3285,0,1752079700,13142.554565549995,31846.202052239998,53326.291531920004 2025-07-09,16:48:22.000,190,11059932,3365,0,1752079701,13142.54782924,28152.373342680003,53326.27755768 2025-07-09,16:48:23.000,190,11059927,3645,0,1752079702,13142.56803817,28614.063161159997,53326.312493280006 2025-07-09,16:48:24.000,190,11059928,3245,0,1752079703,13142.62192864999,31846.216150499997,53326.242622080004 2025-07-09,16:48:25.000,190,11059955,3645,0,1752079704,13142.62866496,30922.723727460005,53326.22166072 2025-07-09,16:48:26.000,190,11059961,3685,0,1752079705,13142.64887389,20302.976761169994,53326.263583440006 2025-07-09,16:48:27.000,190,11059980,3005,0,1752079706,13142.635401269996,31846.272543540006,53326.25659632001 2025-07-09,16:48:28.000,190,11059910,3205,0,1752079707,13142.662346509991,29537.59787898,53326.16576376001 2025-07-09,16:48:29.000,190,11059961,3645,0,1752079708,13142.635401269996,29075.865765719995,53326.21467360001 2025-07-09,16:48:30.000,190,11059957,3245,0,1752079709,13142.64887389,28152.429735719998,53326.179738 2025-07-09,16:48:31.000,190,11059900,3245,0,1752079710,13142.60845603,27228.965509200003,53326.193712240005 2025-07-09,16:48:32.000,190,11060009,3605,0,1752079711,13142.642137579991,28614.1900455,53326.20768648 2025-07-09,16:48:33.000,190,11059962,3005,0,1752079712,13142.716236989996,36001.89680853,53326.18672512001 2025-07-09,16:48:34.000,190,11059949,3205,0,1752079713,13142.702764369991,29537.640173759995,53326.23563496001 2025-07-09,16:48:35.000,190,11059956,3365,0,1752079714,13142.722973299991,27228.99370572,53326.242622080004 2025-07-09,16:48:36.000,190,11059912,3045,0,1752079715,13142.783600089992,27690.739917240004,53326.23563496001 2025-07-09,16:48:37.000,190,11059927,3645,0,1752079716,13142.797072709996,26767.317985500005,53326.29851904 2025-07-09,16:48:38.000,190,11059919,3765,0,1752079717,13142.776863779996,28152.479079630008,53326.34044176 2025-07-09,16:48:39.000,190,11059979,3725,0,1752079718,13142.850963190001,33693.29263527,53326.20768648 2025-07-09,16:48:40.000,190,11059962,3165,0,1752079719,13142.877908429997,28152.598914839997,53326.2496092 2025-07-09,16:48:41.000,190,11059964,3205,0,1752079720,13142.891381050002,26305.691609190006,53326.25659632001 2025-07-09,16:48:42.000,190,11059961,3725,0,1752079721,13142.918326289997,26305.698658320005,53326.312493280006 2025-07-09,16:48:43.000,190,11059895,3725,0,1752079722,13142.978953079997,27229.16288484,53326.30550616001 2025-07-09,16:48:44.000,190,11059959,3444,0,1752079723,13143.005898319992,29999.54851527,53326.27755768 2025-07-09,16:48:45.000,190,11059942,3165,0,1752079724,13143.046316179993,30461.238333750007,53326.37537736 2025-07-09,16:48:46.000,190,11059931,3725,0,1752079725,13143.073261420002,30922.998643529994,53326.38236448001 2025-07-09,16:48:47.000,190,11059906,3365,0,1752079726,13143.133888210003,30461.287677660002,53326.35441600001 2025-07-09,16:48:48.000,190,11059959,3725,0,1752079727,13143.174306069988,29537.74591071,53326.44524856 2025-07-09,16:48:49.000,190,11059970,3405,0,1752079728,13143.181042379998,31384.71665853,53326.431274320006 2025-07-09,16:48:50.000,190,11059892,3085,0,1752079729,13143.181042379998,31846.378280489997,53326.431274320006 2025-07-09,16:48:51.000,190,11059933,3845,0,1752079730,13143.261878099998,25382.135743980005,53326.39633872 2025-07-09,16:48:52.000,190,11059897,3645,0,1752079731,13143.322504889999,36001.953201569995,53326.46620992 2025-07-09,16:48:53.000,190,11059946,3285,0,1752079732,13143.322504889999,27228.944361810005,53326.55005536001 2025-07-09,16:48:54.000,190,11059947,3565,0,1752079733,13143.288823339994,30461.083252890006,53326.51511976 2025-07-09,16:48:55.000,190,11059965,3525,0,1752079734,13143.295559649989,29537.534436810005,53326.626913680004 2025-07-09,16:48:56.000,190,11059947,3845,0,1752079735,13143.255141789989,29999.181960510003,53326.598965200006 2025-07-09,16:48:57.000,190,11059969,3725,0,1752079736,13143.221460239998,34154.728685070004,53326.598965200006 2025-07-09,16:48:58.000,190,11059922,3205,0,1752079737,13143.133888210003,30922.60389225,53326.60595232 2025-07-09,16:48:59.000,190,11059930,3165,0,1752079738,13143.039579869997,29075.63314443,53326.64088792001 2025-07-09,16:49:00.000,190,11059948,3125,0,1752079739,13143.032843560002,32307.673347689997,53326.647875040006 2025-07-09,16:49:01.000,190,11059948,3125,0,1752079740,13142.952007840002,26305.12062966,53326.626913680004 2025-07-09,16:49:02.000,190,11059969,3645,0,1752079741,13142.904853669992,30922.413565740004,53326.64088792001 2025-07-09,16:49:03.000,190,11059951,3525,0,1752079742,13142.797072709996,35077.917995519994,53326.578003840004 2025-07-09,16:49:04.000,190,11059934,3205,0,1752079743,13142.776863779996,29537.09739075,53326.57101672001 2025-07-09,16:49:05.000,190,11059937,3485,0,1752079744,13142.736445919996,31384.011745530006,53326.53608112 2025-07-09,16:49:06.000,190,11059973,3485,0,1752079745,13142.716236989996,25381.508371410004,53326.52210688001 2025-07-09,16:49:07.000,190,11059910,3285,0,1752079746,13142.709500680001,28613.54152554,53326.529094000005 2025-07-09,16:49:08.000,190,11059914,3005,0,1752079747,13142.729709610001,25843.120649460005,53326.47319704001 2025-07-09,16:49:09.000,190,11059926,3245,0,1752079748,13142.743182229991,22149.270792509997,53326.480184160006 2025-07-09,16:49:10.000,190,11059968,3285,0,1752079749,13142.817281639997,31383.77207511,53326.480184160006 2025-07-09,16:49:11.000,190,11059910,3045,0,1752079750,13142.837490569997,28151.724822720003,53326.480184160006 2025-07-09,16:49:12.000,190,11060005,3485,0,1752079751,13142.958744149997,27228.218301419998,53326.51511976 2025-07-09,16:49:13.000,190,11059939,3565,0,1752079752,13143.053052490002,25843.078354679994,53326.50813264 2025-07-09,16:49:14.000,190,11059949,3444,0,1752079753,13143.113679280003,31383.814369889995,53326.59197808001 2025-07-09,16:49:15.000,190,11059925,3444,0,1752079754,13143.181042379998,31845.581728799996,53326.54306824 2025-07-09,16:49:16.000,190,11059910,3045,0,1752079755,13143.241669169998,30460.406536409995,53326.55704248 2025-07-09,16:49:17.000,190,11059939,3485,0,1752079756,13143.302295959998,26766.57782685,53326.58499096 2025-07-09,16:49:18.000,190,11059954,3525,0,1752079757,13143.403340609999,25381.487224020006,53326.50813264 2025-07-09,16:49:19.000,190,11059914,3045,0,1752079758,13143.45723108999,30460.540469879998,53326.50114552001 2025-07-09,16:49:20.000,190,11059919,3605,0,1752079759,13143.49764894999,28613.597918579995,53326.4941584 2025-07-09,16:49:21.000,190,11059925,3645,0,1752079760,13143.43702215999,25843.310975970002,53326.47319704001 2025-07-09,16:49:22.000,190,11059976,3005,0,1752079761,13143.52459419,31845.736809659997,53326.626913680004 2025-07-09,16:49:23.000,190,11059968,3085,0,1752079762,13143.4639674,25381.529518800002,53326.6339008 2025-07-09,16:49:24.000,190,11059965,3525,0,1752079763,13143.450494779994,29075.32298271,53326.54306824 2025-07-09,16:49:25.000,190,11059949,3485,0,1752079764,13143.4639674,28151.858756190006,53326.60595232 2025-07-09,16:49:26.000,190,11059924,3485,0,1752079765,13143.48417633,27690.190085099995,53326.68281064 2025-07-09,16:49:27.000,190,11059906,3045,0,1752079766,13143.403340609999,33692.601820530006,53326.65486216 2025-07-09,16:49:28.000,190,11059988,3205,0,1752079767,13143.41681322999,28613.56267293,53326.67582352 2025-07-09,16:49:29.000,190,11059917,3405,0,1752079768,13143.362922749999,30460.455880320005,53326.73172048 2025-07-09,16:49:30.000,190,11059909,3965,0,1752079769,13143.302295959998,26766.606023369997,53326.66184928 2025-07-09,16:49:31.000,190,11059944,3325,0,1752079770,13143.241669169998,29536.892965980005,53326.626913680004 2025-07-09,16:49:32.000,190,11059959,3804,0,1752079771,13143.207987619993,28613.471034240007,53326.64088792001 2025-07-09,16:49:33.000,190,11059889,3685,0,1752079772,13143.174306069988,28151.633184029997,53326.66184928 2025-07-09,16:49:34.000,190,11059921,3525,0,1752079773,13143.079997729998,29536.822474679997,53326.66184928 2025-07-09,16:49:35.000,190,11059942,3245,0,1752079774,13143.079997729998,32768.848579679994,53326.71774624001 2025-07-09,16:49:36.000,190,11059892,3085,0,1752079775,13143.012634630002,29075.041017509997,53326.68979776001 2025-07-09,16:49:37.000,190,11059978,3365,0,1752079776,13142.978953079997,24457.712835779996,53326.66883640001 2025-07-09,16:49:38.000,190,11059896,3285,0,1752079777,13142.925062599992,29536.695590339994,53326.68281064 2025-07-09,16:49:39.000,190,11059935,3325,0,1752079778,13142.871172120002,29998.448850989997,53326.66883640001 2025-07-09,16:49:40.000,190,11059923,3485,0,1752079779,13142.830754260001,36462.5504049,53326.703772 2025-07-09,16:49:41.000,190,11059909,3845,0,1752079780,13142.797072709996,24919.395605130005,53326.6339008 2025-07-09,16:49:42.000,190,11059916,3405,0,1752079781,13142.776863779996,28151.393513610004,53326.598965200006 2025-07-09,16:49:43.000,190,11059910,3485,0,1752079782,13142.702764369991,29074.766101440007,53326.703772 2025-07-09,16:49:44.000,190,11059984,3325,0,1752079783,13142.696028059996,25380.930342749998,53326.66883640001 2025-07-09,16:49:45.000,190,11059924,3245,0,1752079784,13142.64887389,28612.977595139993,53326.64088792001 2025-07-09,16:49:46.000,190,11059961,3485,0,1752079785,13142.615192339996,27227.71781319,53326.6339008 2025-07-09,16:49:47.000,190,11059938,3165,0,1752079786,13142.594983409996,32306.608929060007,53326.6339008 2025-07-09,16:49:48.000,190,11059894,3165,0,1752079787,13142.56803817,33230.09430297,53326.696784880005 2025-07-09,16:49:49.000,190,11059952,3085,0,1752079788,13142.46025720999,27227.619125369994,53326.64088792001 2025-07-09,16:49:50.000,190,11059887,3605,0,1752079789,13142.40636673,28150.991713199997,53326.60595232 2025-07-09,16:49:51.000,190,11059968,3365,0,1752079790,13142.39963041999,29536.1457582,53326.68281064 2025-07-09,16:49:52.000,190,11059910,3245,0,1752079791,13142.312058389994,29536.096414290005,53326.626913680004 2025-07-09,16:49:53.000,190,11059915,3725,0,1752079792,13142.312058389994,28150.893025380006,53326.55704248 2025-07-09,16:49:54.000,190,11059924,3325,0,1752079793,13142.224486359999,28150.893025380006,53326.5640296 2025-07-09,16:49:55.000,190,11059939,3565,0,1752079794,13142.231222669994,30921.236361029994,53326.598965200006 2025-07-09,16:49:56.000,190,11059890,3205,0,1752079795,13142.231222669994,30921.229311899995,53326.58499096 2025-07-09,16:49:57.000,190,11059938,3165,0,1752079796,13142.23795897999,29536.15985646,53326.598965200006 2025-07-09,16:49:58.000,190,11059939,3685,0,1752079797,13142.224486359999,28612.74497385,53326.61293944 2025-07-09,16:49:59.000,190,11059968,3165,0,1752079798,13142.244695289999,29536.237396890006,53326.61992656001 2025-07-09,16:50:00.000,190,11059935,3605,0,1752079799,13142.251431599994,31844.89796319,53326.626913680004 2025-07-09,16:50:01.000,190,11059940,3285,0,1752079800,13142.32553101,28151.097450150002,53326.6339008 2025-07-09,16:50:02.000,190,11059936,3005,0,1752079801,13142.3861578,31383.236341230004,53326.64088792001 2025-07-09,16:50:03.000,190,11059935,3645,0,1752079802,13142.44004827999,30459.793262100007,53326.51511976 2025-07-09,16:50:04.000,190,11059952,3045,0,1752079803,13142.534356619995,29074.618069710006,53326.64088792001 2025-07-09,16:50:05.000,190,11059920,3205,0,1752079804,13142.574774479996,24919.12068906,53326.6339008 2025-07-09,16:50:06.000,190,11059944,3205,0,1752079805,13142.675819129996,31844.940257969996,53326.65486216 2025-07-09,16:50:07.000,190,11059904,2925,0,1752079806,13142.803809019992,29997.962461019997,53326.647875040006 2025-07-09,16:50:08.000,190,11059917,3525,0,1752079807,13142.857699499997,33229.995615149994,53326.68281064 2025-07-09,16:50:09.000,190,11059928,3005,0,1752079808,13142.931798910002,38308.823288850006,53326.71075912 2025-07-09,16:50:10.000,190,11059934,3085,0,1752079809,13143.012634630002,27689.111568210006,53326.78063032 2025-07-09,16:50:11.000,190,11059932,3085,0,1752079810,13143.073261420002,29997.574758870003,53326.745694720004 2025-07-09,16:50:12.000,190,11059955,3485,0,1752079811,13143.106942969993,26303.760147570007,53326.71075912 2025-07-09,16:50:13.000,190,11059915,3725,0,1752079812,13143.113679280003,28150.505323229998,53326.75268184 2025-07-09,16:50:14.000,190,11059932,3325,0,1752079813,13143.160833449998,27226.9212615,53326.83652728001 2025-07-09,16:50:15.000,190,11059923,3924,0,1752079814,13143.214723929988,31843.988625419996,53326.80159168 2025-07-09,16:50:16.000,190,11059968,2965,0,1752079815,13143.187778689993,28611.892029120005,53326.82255304 2025-07-09,16:50:17.000,190,11059905,3804,0,1752079816,13143.221460239998,26303.168020650002,53326.80159168 2025-07-09,16:50:18.000,190,11059911,3565,0,1752079817,13143.194514999988,27688.286819999994,53326.7736432 2025-07-09,16:50:19.000,190,11059932,3365,0,1752079818,13143.214723929988,24456.190223700003,53326.82255304 2025-07-09,16:50:20.000,190,11059923,3765,0,1752079819,13143.282087029998,31381.812416970002,53326.864475760005 2025-07-09,16:50:21.000,190,11059927,3725,0,1752079820,13143.315768579989,27226.300938059998,53326.88543712001 2025-07-09,16:50:22.000,190,11059945,3645,0,1752079821,13143.322504889999,32305.07221872,53326.88543712001 2025-07-09,16:50:23.000,190,11059879,3325,0,1752079822,13143.403340609999,26302.759171109996,53326.99723104 2025-07-09,16:50:24.000,190,11059936,2965,0,1752079823,13143.349450129994,30919.87587894,53327.02517952001 2025-07-09,16:50:25.000,190,11059883,3845,0,1752079824,13143.329241199994,26764.427842200006,53326.94133408 2025-07-09,16:50:26.000,190,11059930,3125,0,1752079825,13143.288823339994,29534.71478481,53326.92735984001 2025-07-09,16:50:27.000,190,11059913,3885,0,1752079826,13143.255141789989,26764.364400029997,53326.92037272 2025-07-09,16:50:28.000,190,11059884,3165,0,1752079827,13143.261878099998,29534.658391770005,53326.9483212 2025-07-09,16:50:29.000,190,11059900,3365,0,1752079828,13143.221460239998,32766.754988069995,53326.92735984001 2025-07-09,16:50:30.000,190,11059942,3245,0,1752079829,13143.255141789989,29996.404603289993,53326.97626968001 2025-07-09,16:50:31.000,190,11059895,3605,0,1752079830,13143.120415589998,30458.080323510003,53326.85748864001 2025-07-09,16:50:32.000,190,11059916,3045,0,1752079831,13143.066525109993,32766.6915459,53326.89941136 2025-07-09,16:50:33.000,190,11059912,3365,0,1752079832,13142.992425700002,29072.93332764,53326.89941136 2025-07-09,16:50:34.000,190,11059906,3444,0,1752079833,13142.891381050002,32766.663349380004,53326.85748864001 2025-07-09,16:50:35.000,190,11059895,3725,0,1752079834,13142.797072709996,28611.208263509994,53326.82255304 2025-07-09,16:50:36.000,190,11059895,3645,0,1752079835,13142.696028059996,30919.777191119996,53326.8435144 2025-07-09,16:50:37.000,190,11059919,3645,0,1752079836,13142.594983409996,27226.004874599996,53326.83652728001 2025-07-09,16:50:38.000,190,11059906,3405,0,1752079837,13142.40636673,33228.34611873,53326.75966896001 2025-07-09,16:50:39.000,190,11059898,2844,0,1752079838,13142.352476249995,29534.573802209998,53326.626913680004 2025-07-09,16:50:40.000,190,11059898,3205,0,1752079839,13142.231222669994,28611.15187047,53326.73172048 2025-07-09,16:50:41.000,190,11059907,3765,0,1752079840,13142.190804809994,28149.3704133,53326.68281064 2025-07-09,16:50:42.000,190,11059910,3205,0,1752079841,13142.157123259989,27687.603054389998,53326.67582352 2025-07-09,16:50:43.000,190,11059931,3485,0,1752079842,13142.143650639999,31842.95945244,53326.696784880005 2025-07-09,16:50:44.000,190,11059898,3365,0,1752079843,13142.123441709999,30457.78426005,53326.61293944 2025-07-09,16:50:45.000,190,11059890,3165,0,1752079844,13142.123441709999,33228.106448310005,53326.626913680004 2025-07-09,16:50:46.000,190,11059948,3165,0,1752079845,13142.096496469989,32766.353187660003,53326.57101672001 2025-07-09,16:50:47.000,190,11059920,3205,0,1752079846,13142.163859569999,33228.03595701,53326.68979776001 2025-07-09,16:50:48.000,190,11059936,3245,0,1752079847,13142.204277429999,34151.44379049,53326.61992656001 2025-07-09,16:50:49.000,190,11059974,3325,0,1752079848,13142.30532208,32766.332040270005,53326.65486216 2025-07-09,16:50:50.000,190,11059940,3165,0,1752079849,13142.34573994,28610.898101789993,53326.8435144 2025-07-09,16:50:51.000,190,11059959,3645,0,1752079850,13142.433311969995,29072.658411569995,53326.703772 2025-07-09,16:50:52.000,190,11059939,3565,0,1752079851,13142.453520899995,29534.425770479997,53326.7736432 2025-07-09,16:50:53.000,190,11059928,3444,0,1752079852,13142.413103039995,28611.123673950002,53326.73870760001 2025-07-09,16:50:54.000,190,11059955,3645,0,1752079853,13142.352476249995,31843.213221119993,53326.55704248 2025-07-09,16:50:55.000,190,11059922,3285,0,1752079854,13142.352476249995,21685.494431550003,53326.578003840004 2025-07-09,16:50:56.000,190,11059926,3205,0,1752079855,13142.413103039995,32305.107464369998,53326.57101672001 2025-07-09,16:50:57.000,190,11059942,3325,0,1752079856,13142.46699352,28149.736968059995,53326.598965200006 2025-07-09,16:50:58.000,190,11059965,3804,0,1752079857,13142.52762031,33690.4095411,53326.66184928 2025-07-09,16:50:59.000,190,11059925,3685,0,1752079858,13142.58151078999,33228.79726305,53326.5640296 2025-07-09,16:51:00.000,190,11059950,3125,0,1752079859,13142.56803817,33228.924147390004,53326.6339008 2025-07-09,16:51:01.000,190,11059936,3005,0,1752079860,13142.642137579991,27688.37140956,53326.66184928 2025-07-09,16:51:02.000,190,11059936,3444,0,1752079861,13142.662346509991,31382.200119119996,53326.67582352 2025-07-09,16:51:03.000,190,11059755,3605,0,1752079862,13142.696028059996,27226.787328029997,53326.696784880005 2025-07-09,16:51:04.000,190,11059944,3205,0,1752079863,13142.776863779996,29073.72987933,53326.73172048 2025-07-09,16:51:05.000,190,11059933,3525,0,1752079864,13142.817281639997,28612.061208240004,53326.766656080006 2025-07-09,16:51:06.000,190,11059971,3525,0,1752079865,13142.871172120002,29073.800370629993,53326.815565920006 2025-07-09,16:51:07.000,190,11059945,3444,0,1752079866,13142.958744149997,26303.464084110004,53326.78063032 2025-07-09,16:51:08.000,190,11059937,3605,0,1752079867,13142.952007840002,31382.355199979997,53326.864475760005 2025-07-09,16:51:09.000,190,11059908,3005,0,1752079868,13142.952007840002,31382.341101719998,53326.78063032 2025-07-09,16:51:10.000,190,11059968,3205,0,1752079869,13142.992425700002,28150.265652810005,53326.83652728001 2025-07-09,16:51:11.000,190,11059923,3525,0,1752079870,13142.985689389992,26765.012919989997,53326.815565920006 2025-07-09,16:51:12.000,190,11059917,3685,0,1752079871,13142.999162009997,33229.008736949996,53326.78063032 2025-07-09,16:51:13.000,190,11059927,3645,0,1752079872,13142.992425700002,26303.132775000005,53326.75268184 2025-07-09,16:51:14.000,190,11059943,3325,0,1752079873,13142.898117359997,24456.204321960002,53326.82255304 2025-07-09,16:51:15.000,190,11059950,3285,0,1752079874,13142.837490569997,29534.940356969993,53326.87845 2025-07-09,16:51:16.000,190,11059890,3045,0,1752079875,13142.790336400001,28149.603034590007,53326.89941136 2025-07-09,16:51:17.000,190,11059906,3405,0,1752079876,13142.709500680001,30919.72079808,53326.89941136 2025-07-09,16:51:18.000,190,11059897,3685,0,1752079877,13142.594983409996,28149.34926591,53326.9483212 2025-07-09,16:51:19.000,190,11059944,3045,0,1752079878,13142.50741138,31842.903059400007,53326.864475760005 2025-07-09,16:51:20.000,190,11059962,3285,0,1752079879,13142.392894109995,33689.62003854,53326.78761744001 2025-07-09,16:51:21.000,190,11059892,3165,0,1752079880,13142.29858576999,29072.397593760004,53326.78761744001 2025-07-09,16:51:22.000,190,11059925,3365,0,1752079881,13142.19754111999,30457.396557900007,53326.766656080006 2025-07-09,16:51:23.000,190,11059970,3245,0,1752079882,13142.150386949994,28610.482203120002,53326.75966896001 2025-07-09,16:51:24.000,190,11059930,3165,0,1752079883,13142.150386949994,30457.185083999997,53326.80857880001 2025-07-09,16:51:25.000,190,11059901,3565,0,1752079884,13142.136914329989,27225.116684220004,53326.68979776001 2025-07-09,16:51:26.000,190,11059919,3405,0,1752079885,13142.163859569999,31380.367345320003,53326.64088792001 2025-07-09,16:51:27.000,190,11059862,3245,0,1752079886,13142.170595879994,29533.42479402,53326.71075912 2025-07-09,16:51:28.000,190,11059871,3565,0,1752079887,13142.163859569999,28609.981714890004,53326.67582352 2025-07-09,16:51:29.000,190,11059930,3245,0,1752079888,13142.143650639999,25377.920364239995,53326.626913680004 2025-07-09,16:51:30.000,190,11059905,3485,0,1752079889,13142.170595879994,31380.148822289993,53326.55005536001 2025-07-09,16:51:31.000,190,11059881,3525,0,1752079890,13142.143650639999,27686.390604030006,53326.60595232 2025-07-09,16:51:32.000,190,11059902,3285,0,1752079891,13142.123441709999,29533.163976209995,53326.65486216 2025-07-09,16:51:33.000,190,11059888,3365,0,1752079892,13142.096496469989,30456.571809689995,53326.66883640001 2025-07-09,16:51:34.000,190,11059889,3325,0,1752079893,13142.069551229994,29533.171025339994,53326.66883640001 2025-07-09,16:51:35.000,190,11059888,3125,0,1752079894,13141.995451819988,29071.403666430007,53326.73172048 2025-07-09,16:51:36.000,190,11059876,3005,0,1752079895,13141.968506579993,27686.214375780008,53326.58499096 2025-07-09,16:51:37.000,190,11059895,3685,0,1752079896,13141.941561339998,25377.631349910007,53326.59197808001 2025-07-09,16:51:38.000,190,11059876,3005,0,1752079897,13141.901143479998,34150.00576797,53326.54306824 2025-07-09,16:51:39.000,190,11059892,3085,0,1752079898,13141.853989310002,32764.77418254,53326.598965200006 2025-07-09,16:51:40.000,190,11059914,3165,0,1752079899,13141.853989310002,24915.737106660003,53326.480184160006 2025-07-09,16:51:41.000,190,11059896,3365,0,1752079900,13141.786626209992,31841.253562979997,53326.48717128 2025-07-09,16:51:42.000,190,11059720,3085,0,1752079901,13141.759680969997,26300.743119930004,53326.431274320006 2025-07-09,16:51:43.000,190,11059918,2844,0,1752079902,13141.685581559992,29994.318060809994,53326.40332584001 2025-07-09,16:51:44.000,190,11059714,3285,0,1752079903,13141.645163699992,31379.366368860006,53326.43826144 2025-07-09,16:51:45.000,190,11059880,3285,0,1752079904,13141.678845249997,29994.226422120002,53326.36839024 2025-07-09,16:51:46.000,190,11059884,3165,0,1752079905,13141.604745839992,25838.820680160003,53326.431274320006 2025-07-09,16:51:47.000,190,11059841,3645,0,1752079906,13141.598009529996,30455.761159739995,53326.42428720001 2025-07-09,16:51:48.000,190,11059862,2965,0,1752079907,13141.624954769992,30917.465076480003,53326.46620992 2025-07-09,16:51:49.000,190,11059882,3365,0,1752079908,13141.544119049991,31840.844713440005,53326.50114552001 2025-07-09,16:51:50.000,190,11059890,3045,0,1752079909,13141.550855360001,29532.30398235,53326.480184160006 2025-07-09,16:51:51.000,190,11059892,3365,0,1752079910,13141.557591669996,28608.832706700006,53326.48717128 2025-07-09,16:51:52.000,190,11059825,3565,0,1752079911,13141.530646430001,28147.086495180003,53326.529094000005 2025-07-09,16:51:53.000,190,11059858,3325,0,1752079912,13141.523910119991,26300.256729960005,53326.44524856 2025-07-09,16:51:54.000,190,11059862,3245,0,1752079913,13141.550855360001,30455.493292800005,53326.42428720001 2025-07-09,16:51:55.000,190,11059910,3005,0,1752079914,13141.557591669996,35995.862753249996,53326.459222800004 2025-07-09,16:51:56.000,190,11059900,3165,0,1752079915,13141.537382739996,31378.78129107,53326.45223568001 2025-07-09,16:51:57.000,190,11059896,3525,0,1752079916,13141.476755949996,26761.671632369995,53326.46620992 2025-07-09,16:51:58.000,190,11059944,3045,0,1752079917,13141.47001964,28608.353365860006,53326.4941584 2025-07-09,16:51:59.000,190,11059944,3205,0,1752079918,13141.416129159996,28608.374513250004,53326.44524856 2025-07-09,16:52:00.000,190,11059870,3285,0,1752079919,13141.34876606,27684.917335859995,53326.34742888 2025-07-09,16:52:01.000,190,11059941,3765,0,1752079920,13141.18035830999,28146.522564779996,53326.312493280006 2025-07-09,16:52:02.000,190,11059853,3725,0,1752079921,13141.04563211,29069.90220174,53326.28454480001 2025-07-09,16:52:03.000,190,11059904,2925,0,1752079922,13141.072577349994,26299.481325660003,53326.44524856 2025-07-09,16:52:04.000,190,11059976,3285,0,1752079923,13141.072577349994,29531.225465459996,53326.41730008 2025-07-09,16:52:05.000,190,11059930,3165,0,1752079924,13140.863751739998,32763.089440469994,53326.3194804 2025-07-09,16:52:06.000,190,11059891,3444,0,1752079925,13140.769443399993,31839.519476999994,53326.312493280006 2025-07-09,16:52:07.000,190,11059918,3365,0,1752079926,13140.627980889993,29069.24663265,53326.22166072 2025-07-09,16:52:08.000,190,11059917,3325,0,1752079927,13140.466309449992,30915.88607136,53326.2496092 2025-07-09,16:52:09.000,190,11059889,3645,0,1752079928,13140.345055869991,31377.50539854,53326.27755768 2025-07-09,16:52:10.000,190,11059910,2965,0,1752079929,13140.257483839996,36456.058156169995,53326.242622080004 2025-07-09,16:52:11.000,190,11059905,3485,0,1752079930,13140.136230259996,26298.677724840003,53326.193712240005 2025-07-09,16:52:12.000,190,11059874,3165,0,1752079931,13139.954349889995,28607.091571590005,53326.074931200004 2025-07-09,16:52:13.000,190,11059937,3405,0,1752079932,13139.806151069999,29530.428913769996,53326.04698272001 2025-07-09,16:52:14.000,190,11059884,3365,0,1752079933,13139.732051659994,29530.40071725,53326.0399956 2025-07-09,16:52:15.000,190,11059900,3485,0,1752079934,13139.570380219993,27683.641443329994,53325.9351888 2025-07-09,16:52:16.000,190,11059886,3365,0,1752079935,13139.449126639993,30453.79445247,53325.87929184001 2025-07-09,16:52:17.000,190,11059916,3165,0,1752079936,13139.375027230002,30915.484270949994,53325.85134336001 2025-07-09,16:52:18.000,190,11059889,3565,0,1752079937,13139.267246269992,32300.631266819997,53325.83038200001 2025-07-09,16:52:19.000,190,11059889,3565,0,1752079938,13139.220092099997,33224.067296819994,53325.82339488 2025-07-09,16:52:20.000,190,11059919,3485,0,1752079939,13139.179674239997,35532.60097878,53325.78147216001 2025-07-09,16:52:21.000,190,11059891,3645,0,1752079940,13139.119047449996,32762.440920509995,53325.71858808 2025-07-09,16:52:22.000,190,11059928,3285,0,1752079941,13139.105574829991,26298.839854830003,53325.64871688 2025-07-09,16:52:23.000,190,11059890,3085,0,1752079942,13139.024739109991,31377.540644189998,53325.64871688 2025-07-09,16:52:24.000,190,11059931,3405,0,1752079943,13139.05168435,29530.774321139994,53325.67666536 2025-07-09,16:52:25.000,190,11059894,3165,0,1752079944,13139.038211729996,28607.521568519995,53325.571858560004 2025-07-09,16:52:26.000,190,11059877,3565,0,1752079945,13139.03147542,29069.324173080007,53325.61378128001 2025-07-09,16:52:27.000,190,11059931,3045,0,1752079946,13139.018002799996,27222.670636110008,53325.64871688 2025-07-09,16:52:28.000,190,11059858,3085,0,1752079947,13139.044948039991,31378.069328939993,53325.592819920006 2025-07-09,16:52:29.000,190,11059915,3804,0,1752079948,13138.99105756,29069.690727840003,53325.5508972 2025-07-09,16:52:30.000,190,11059859,3804,0,1752079949,13139.038211729996,29069.648433060007,53325.481026 2025-07-09,16:52:31.000,190,11059890,3085,0,1752079950,13139.044948039991,26299.636406520003,53325.46006464 2025-07-09,16:52:32.000,190,11059886,3085,0,1752079951,13139.085365899991,32763.477142620002,53325.52993584 2025-07-09,16:52:33.000,190,11059877,3645,0,1752079952,13139.119047449996,28146.578957820006,53325.50198736 2025-07-09,16:52:34.000,190,11059923,3325,0,1752079953,13139.139256379996,30916.830654780002,53325.54391008001 2025-07-09,16:52:35.000,190,11059853,3485,0,1752079954,13139.132520070001,25838.158061940005,53325.50897448 2025-07-09,16:52:36.000,190,11059883,3804,0,1752079955,13139.119047449996,33687.08940087,53325.43910328 2025-07-09,16:52:37.000,190,11059908,3245,0,1752079956,13139.139256379996,29993.42987043,53325.50897448 2025-07-09,16:52:38.000,190,11059835,3725,0,1752079957,13139.145992689992,27684.86094282,53325.49500024001 2025-07-09,16:52:39.000,190,11059884,3325,0,1752079958,13139.172937930001,26299.805585640002,53325.39718056001 2025-07-09,16:52:40.000,190,11059885,3405,0,1752079959,13139.199883169997,33225.174010229995,53325.46006464 2025-07-09,16:52:41.000,190,11059848,3365,0,1752079960,13139.199883169997,31840.012916099993,53325.48801312 2025-07-09,16:52:42.000,190,11059871,3565,0,1752079961,13139.213355790002,26761.30507761,53325.50198736 2025-07-09,16:52:43.000,190,11059859,3685,0,1752079962,13139.273982580002,35995.17898764,53325.404167680004 2025-07-09,16:52:44.000,190,11059832,2965,0,1752079963,13139.348081989992,29992.95757872,53325.474038880006 2025-07-09,16:52:45.000,190,11059881,3565,0,1752079964,13139.314400440002,24914.1721998,53325.36923208 2025-07-09,16:52:46.000,190,11059910,3005,0,1752079965,13139.375027230002,26299.171163940002,53325.481026 2025-07-09,16:52:47.000,190,11059872,3245,0,1752079966,13139.368290919992,32301.06831288,53325.39718056001 2025-07-09,16:52:48.000,190,11059855,3645,0,1752079967,13139.428917709993,30916.005906570004,53325.4111548 2025-07-09,16:52:49.000,190,11059699,3685,0,1752079968,13139.503017119998,26760.614262870004,53325.53692296 2025-07-09,16:52:50.000,190,11059853,3605,0,1752079969,13139.523226049998,29992.33020615,53325.48801312 2025-07-09,16:52:51.000,190,11059914,2885,0,1752079970,13139.604061769998,31377.36441594,53325.54391008001 2025-07-09,16:52:52.000,190,11059902,3165,0,1752079971,13139.597325459988,27221.97277224,53325.52993584 2025-07-09,16:52:53.000,190,11059870,3085,0,1752079972,13139.604061769998,31377.096548999994,53325.51596160001 2025-07-09,16:52:54.000,190,11059854,3245,0,1752079973,13139.617534389989,28606.901245080007,53325.43211616 2025-07-09,16:52:55.000,190,11059886,3365,0,1752079974,13139.583852839998,29530.132850309994,53325.4111548 2025-07-09,16:52:56.000,190,11059894,3165,0,1752079975,13139.536698669988,27221.606217480003,53325.50897448 2025-07-09,16:52:57.000,190,11059832,3085,0,1752079976,13139.503017119998,30915.004930109993,53325.49500024001 2025-07-09,16:52:58.000,190,11059858,3205,0,1752079977,13139.482808189998,28606.548788579996,53325.48801312 2025-07-09,16:52:59.000,190,11059845,3485,0,1752079978,13139.408708779993,26759.662630320003,53325.522948720005 2025-07-09,16:53:00.000,190,11059914,3285,0,1752079979,13139.334609370002,28144.619299679995,53325.620768400004 2025-07-09,16:53:01.000,190,11059864,3005,0,1752079980,13139.220092099997,30452.97675339,53325.50198736 2025-07-09,16:53:02.000,190,11059883,3605,0,1752079981,13139.125783759991,29529.470232089996,53325.522948720005 2025-07-09,16:53:03.000,190,11059921,3765,0,1752079982,13139.024739109991,28606.02715296,53325.5508972 2025-07-09,16:53:04.000,190,11059830,3245,0,1752079983,13138.93043077,26297.57101143,53325.51596160001 2025-07-09,16:53:05.000,190,11059861,3485,0,1752079984,13138.86980398,29990.976773190006,53325.50897448 2025-07-09,16:53:06.000,190,11059903,3605,0,1752079985,13138.78223194999,31837.67965407,53325.5508972 2025-07-09,16:53:07.000,190,11059857,3565,0,1752079986,13138.70813254,29529.230561670003,53325.46006464 2025-07-09,16:53:08.000,190,11059860,3165,0,1752079987,13138.66771468,29067.505497539998,53325.453077520004 2025-07-09,16:53:09.000,190,11059900,3085,0,1752079988,13138.62729682,34146.065304300006,53325.474038880006 2025-07-09,16:53:10.000,190,11059916,3285,0,1752079989,13138.586878959999,29067.597136230004,53325.355257840005 2025-07-09,16:53:11.000,190,11059844,3005,0,1752079990,13138.553197409994,27682.569975570004,53325.39019344 2025-07-09,16:53:12.000,190,11059892,3205,0,1752079991,13138.553197409994,30914.483294489997,53325.37621920001 2025-07-09,16:53:13.000,190,11059895,3645,0,1752079992,13138.519515859989,31376.264751659997,53325.306348000006 2025-07-09,16:53:14.000,190,11059930,3125,0,1752079993,13138.512779549994,35531.60000232,53325.31333512 2025-07-09,16:53:15.000,190,11059840,3405,0,1752079994,13138.519515859989,29068.062378810006,53325.25045104001 2025-07-09,16:53:16.000,190,11059898,3285,0,1752079995,13138.499306929989,29068.231557930005,53325.26442528 2025-07-09,16:53:17.000,190,11059878,3205,0,1752079996,13138.506043239999,31838.51145141,53325.33429648 2025-07-09,16:53:18.000,190,11059892,3165,0,1752079997,13138.479097999989,28145.119787910007,53325.285386640004 2025-07-09,16:53:19.000,190,11059887,3725,0,1752079998,13138.452152759994,29992.062339209995,53325.236476800004 2025-07-09,16:53:20.000,190,11059912,3125,0,1752079999,13138.452152759994,32300.638315949996,53325.2714124 2025-07-09,16:53:21.000,190,11059884,3125,0,1752080000,13138.465625379999,23066.89129026,53325.24346392 2025-07-09,16:53:22.000,190,11059920,3125,0,1752080001,13138.458889069989,31839.209315279993,53325.22250256 2025-07-09,16:53:23.000,190,11059887,3645,0,1752080002,13138.458889069989,28607.436978960002,53325.24346392 2025-07-09,16:53:24.000,190,11059882,3125,0,1752080003,13138.465625379999,29530.8589107,53325.236476800004 2025-07-09,16:53:25.000,190,11059876,3085,0,1752080004,13138.438680139989,26760.769343730004,53325.32032224 2025-07-09,16:53:26.000,190,11059909,3845,0,1752080005,13138.472361689994,23990.651580239995,53325.285386640004 2025-07-09,16:53:27.000,190,11059893,3645,0,1752080006,13138.479097999989,28607.61320721,53325.34827072001 2025-07-09,16:53:28.000,190,11059914,3205,0,1752080007,13138.492570619994,27684.297012420007,53325.32032224 2025-07-09,16:53:29.000,190,11059915,3444,0,1752080008,13138.532988479994,35071.362304619994,53325.285386640004 2025-07-09,16:53:30.000,190,11059879,3405,0,1752080009,13138.58014264999,27684.21242286,53325.32032224 2025-07-09,16:53:31.000,190,11059891,3605,0,1752080010,13138.613824199994,29069.288927429996,53325.3412836 2025-07-09,16:53:32.000,190,11059885,3325,0,1752080011,13138.60708789,29530.943500260008,53325.22948968001 2025-07-09,16:53:33.000,190,11059934,3285,0,1752080012,13138.68118729999,26760.719999819994,53325.2714124 2025-07-09,16:53:34.000,190,11059922,3245,0,1752080013,13138.714868849995,29530.950549390007,53325.32032224 2025-07-09,16:53:35.000,190,11059896,3165,0,1752080014,13138.775495639995,28607.493371999997,53325.3412836 2025-07-09,16:53:36.000,190,11059877,3444,0,1752080015,13138.80917719,28145.768307870007,53325.39019344 2025-07-09,16:53:37.000,190,11059909,3485,0,1752080016,13138.856331359995,28607.44402809,53325.33429648 2025-07-09,16:53:38.000,190,11059886,3125,0,1752080017,13138.93043077,28607.46517548,53325.52993584 2025-07-09,16:53:39.000,190,11059849,3325,0,1752080018,13138.97084863,27222.360474390007,53325.51596160001 2025-07-09,16:53:40.000,190,11059886,3365,0,1752080019,13139.024739109991,25837.135938089996,53325.51596160001 2025-07-09,16:53:41.000,190,11059864,3205,0,1752080020,13139.092102210001,28145.634374400004,53325.58583280001 2025-07-09,16:53:42.000,190,11059895,3605,0,1752080021,13139.112311140001,28607.267799840003,53325.58583280001 2025-07-09,16:53:43.000,190,11059905,3525,0,1752080022,13139.172937930001,31377.434907240007,53325.60679416 2025-07-09,16:53:44.000,190,11059947,3444,0,1752080023,13139.166201619992,27683.761278539998,53325.57884568 2025-07-09,16:53:45.000,190,11059904,3045,0,1752080024,13139.206619479992,29068.74614442,53325.62775552 2025-07-09,16:53:46.000,190,11059906,3205,0,1752080025,13139.186410549992,29068.682702250007,53325.66967824 2025-07-09,16:53:47.000,190,11059933,3605,0,1752080026,13139.172937930001,29991.984798780002,53325.69762672 2025-07-09,16:53:48.000,190,11059915,3525,0,1752080027,13139.139256379996,29068.513523129994,53325.76749792 2025-07-09,16:53:49.000,190,11059915,3804,0,1752080028,13139.092102210001,30915.174109230007,53325.81640776 2025-07-09,16:53:50.000,190,11059923,3485,0,1752080029,13139.085365899991,28144.87306836,53325.809420640006 2025-07-09,16:53:51.000,190,11059847,3485,0,1752080030,13139.058420659996,29991.54070359,53325.81640776 2025-07-09,16:53:52.000,190,11059924,3205,0,1752080031,13138.997793869996,34146.664480349995,53325.83038200001 2025-07-09,16:53:53.000,190,11059931,3565,0,1752080032,13138.96411231999,30914.730014040004,53325.81640776 2025-07-09,16:53:54.000,190,11059900,3365,0,1752080033,13138.977584939996,28606.118791650006,53325.858330480005 2025-07-09,16:53:55.000,190,11059893,3565,0,1752080034,13138.96411231999,26759.253780779996,53325.858330480005 2025-07-09,16:53:56.000,190,11059890,3205,0,1752080035,13138.86980398,34146.185139509995,53325.89326608 2025-07-09,16:53:57.000,190,11059706,3205,0,1752080036,13138.84285873999,31837.651457550004,53325.82339488 2025-07-09,16:53:58.000,190,11059941,3444,0,1752080037,13138.775495639995,29990.87103624,53325.928201680006 2025-07-09,16:53:59.000,190,11059872,3245,0,1752080038,13138.78896826,31375.870000380004,53325.907240320004 2025-07-09,16:54:00.000,190,11059905,3405,0,1752080039,13138.775495639995,31837.482278430005,53325.7954464 2025-07-09,16:54:01.000,190,11059915,3325,0,1752080040,13138.72834147,26297.155112759996,53325.85134336001 2025-07-09,16:54:02.000,190,11059890,3045,0,1752080041,13138.64750575,31375.74311604,53325.80243352001 2025-07-09,16:54:03.000,190,11059894,3205,0,1752080042,13138.634033129994,27220.52065146,53325.77448504 2025-07-09,16:54:04.000,190,11059794,3405,0,1752080043,13138.613824199994,28605.660598200004,53325.928201680006 2025-07-09,16:54:05.000,190,11059934,3045,0,1752080044,13138.573406339994,27220.626388410004,53325.84435624 2025-07-09,16:54:06.000,190,11059923,3444,0,1752080045,13138.526252169999,30452.532658199998,53325.90025320001 2025-07-09,16:54:07.000,190,11059876,3325,0,1752080046,13138.55993371999,24912.26188557,53325.77448504 2025-07-09,16:54:08.000,190,11059964,3125,0,1752080047,13138.512779549994,25835.712013829994,53325.82339488 2025-07-09,16:54:09.000,190,11059884,3165,0,1752080048,13138.506043239999,28605.970759920005,53325.83038200001 2025-07-09,16:54:10.000,190,11059857,3405,0,1752080049,13138.438680139989,28144.365531000003,53325.75352368001 2025-07-09,16:54:11.000,190,11059893,3605,0,1752080050,13138.445416449998,29991.167099700004,53325.73256232001 2025-07-09,16:54:12.000,190,11059926,3245,0,1752080051,13138.418471209989,30452.934458610005,53325.71160096001 2025-07-09,16:54:13.000,190,11059899,3485,0,1752080052,13138.438680139989,29067.95664186,53325.74653656 2025-07-09,16:54:14.000,190,11059875,3405,0,1752080053,13138.418471209989,28606.33026555,53325.788459280004 2025-07-09,16:54:15.000,190,11059956,2844,0,1752080054,13138.458889069989,27682.957677719998,53325.84435624 2025-07-09,16:54:16.000,190,11059946,3045,0,1752080055,13138.398262279989,29068.10467359,53325.71858808 2025-07-09,16:54:18.000,190,11059933,3605,0,1752080057,13138.431943829994,28144.788478799994,53325.7954464 2025-07-09,16:54:19.000,190,11059870,3125,0,1752080058,13138.411734899993,29991.590047499994,53325.74653656 2025-07-09,16:54:20.000,190,11059926,2925,0,1752080059,13138.398262279989,27683.133905969997,53325.82339488 2025-07-09,16:54:21.000,190,11059911,3605,0,1752080060,13138.398262279989,29068.245656190004,53325.7954464 2025-07-09,16:54:22.000,190,11059939,3725,0,1752080061,13138.425207519998,29068.323196619996,53325.76749792 2025-07-09,16:54:23.000,190,11059932,3085,0,1752080062,13138.364580729998,29530.111702919996,53325.77448504 2025-07-09,16:54:24.000,190,11059833,3645,0,1752080063,13138.330899179993,29068.45008096,53325.83038200001 2025-07-09,16:54:25.000,190,11059878,3605,0,1752080064,13138.330899179993,29991.879061829997,53325.71858808 2025-07-09,16:54:26.000,190,11059928,3525,0,1752080065,13138.297217629988,32300.356350750008,53325.66967824 2025-07-09,16:54:27.000,190,11059928,3005,0,1752080066,13138.290481319993,29068.60516182,53325.73256232001 2025-07-09,16:54:28.000,190,11059949,3405,0,1752080067,13138.310690249993,30453.660518999997,53325.71858808 2025-07-09,16:54:29.000,190,11059903,3685,0,1752080068,13138.277008700003,26760.212462459996,53325.739549440004 2025-07-09,16:54:30.000,190,11059913,3405,0,1752080069,13138.277008700003,29530.450061159994,53325.67666536 2025-07-09,16:54:31.000,190,11059882,3365,0,1752080070,13138.283745009998,29530.450061159994,53325.7255752 2025-07-09,16:54:32.000,190,11059903,4004,0,1752080071,13138.216381910002,27221.979821369998,53325.66269112001 2025-07-09,16:54:33.000,190,11059909,3165,0,1752080072,13138.236590840002,29068.74614442,53325.73256232001 2025-07-09,16:54:34.000,190,11059901,3765,0,1752080073,13138.223118219998,27683.704885500003,53325.7255752 2025-07-09,16:54:35.000,190,11059896,2925,0,1752080074,13138.256799770003,34147.43988465,53325.75352368001 2025-07-09,16:54:36.000,190,11059920,3245,0,1752080075,13138.263536079998,34147.43283552,53325.76749792 2025-07-09,16:54:37.000,190,11059887,3565,0,1752080076,13138.243327149998,33685.70777139001,53325.77448504 2025-07-09,16:54:38.000,190,11059885,3845,0,1752080077,13138.290481319993,27683.690787240004,53325.78147216001 2025-07-09,16:54:39.000,190,11059900,3165,0,1752080078,13138.310690249993,30915.5900079,53325.80243352001 2025-07-09,16:54:40.000,190,11059965,3365,0,1752080079,13138.371317039993,24913.474335930005,53325.83736912 2025-07-09,16:54:41.000,190,11059956,2965,0,1752080080,13138.384789659998,26760.219511589996,53325.83736912 2025-07-09,16:54:42.000,190,11059905,3685,0,1752080081,13138.418471209989,29530.266783779996,53325.83038200001 2025-07-09,16:54:43.000,190,11059889,3605,0,1752080082,13138.431943829994,33223.82057727,53325.83736912 2025-07-09,16:54:44.000,190,11059947,3645,0,1752080083,13138.519515859989,28606.936490730004,53325.96313728 2025-07-09,16:54:45.000,190,11059915,3525,0,1752080084,13138.526252169999,29530.175145090005,53325.99108576 2025-07-09,16:54:46.000,190,11059913,3405,0,1752080085,13138.55993371999,33685.362364019995,53325.928201680006 2025-07-09,16:54:47.000,190,11059892,3365,0,1752080086,13138.573406339994,29991.773324880007,53325.88627896 2025-07-09,16:54:48.000,190,11059864,3205,0,1752080087,13138.58014264999,28606.682722049998,53325.92121456001 2025-07-09,16:54:49.000,190,11059916,3285,0,1752080088,13138.55993371999,29068.358442269993,53325.98409864 2025-07-09,16:54:50.000,190,11059869,3685,0,1752080089,13138.546461099999,29530.05530988,53325.9351888 2025-07-09,16:54:51.000,190,11059745,3645,0,1752080090,13138.526252169999,29991.653489670003,53325.90025320001 2025-07-09,16:54:52.000,190,11059923,3485,0,1752080091,13138.553197409994,29529.949572929996,53325.977111520006 2025-07-09,16:54:53.000,190,11059896,3165,0,1752080092,13138.53972478999,26298.106745309997,53325.94217592 2025-07-09,16:54:54.000,190,11059924,3125,0,1752080093,13138.566670029999,34608.51642882,53325.99108576 2025-07-09,16:54:55.000,190,11059929,3605,0,1752080094,13138.553197409994,31838.398665329994,53325.98409864 2025-07-09,16:54:56.000,190,11059929,3565,0,1752080095,13138.526252169999,27683.133905969997,53325.94916304001 2025-07-09,16:54:57.000,190,11059907,3685,0,1752080096,13138.546461099999,29529.91432728,53325.99108576 2025-07-09,16:54:58.000,190,11059926,3085,0,1752080097,13138.573406339994,27221.345399669997,53325.956150160004 2025-07-09,16:54:59.000,190,11059947,3485,0,1752080098,13138.566670029999,26759.761318139994,53325.91422744 2025-07-09,16:55:00.000,190,11059907,3485,0,1752080099,13138.60708789,32761.7571549,53325.92121456001 2025-07-09,16:55:01.000,190,11059900,3165,0,1752080100,13138.586878959999,26298.156089220007,53325.928201680006 2025-07-09,16:55:02.000,190,11059897,3365,0,1752080101,13138.60708789,27683.296035959997,53325.94217592 2025-07-09,16:55:03.000,190,11059912,3205,0,1752080102,13138.586878959999,32761.975677929993,53325.907240320004 2025-07-09,16:55:04.000,190,11059906,3125,0,1752080103,13138.586878959999,28606.732065959994,53325.956150160004 2025-07-09,16:55:05.000,190,11059875,3565,0,1752080104,13138.60708789,28606.865999429996,53325.94916304001 2025-07-09,16:55:06.000,190,11059912,3205,0,1752080105,13138.553197409994,29530.287931169994,53325.96313728 2025-07-09,16:55:07.000,190,11059938,2965,0,1752080106,13138.472361689994,35070.706735529995,53326.01204712 2025-07-09,16:55:08.000,190,11059935,3485,0,1752080107,13138.411734899993,27683.711934630002,53326.074931200004 2025-07-09,16:55:09.000,190,11059948,3245,0,1752080108,13138.351108109993,26760.35344506,53326.08191832 2025-07-09,16:55:10.000,190,11059896,3285,0,1752080109,13138.270272389993,29992.259714850006,53326.05396984 2025-07-09,16:55:11.000,190,11059906,3285,0,1752080110,13138.223118219998,31377.35031768,53326.10287968 2025-07-09,16:55:12.000,190,11059930,3125,0,1752080111,13138.223118219998,25375.382677440008,53326.17275088 2025-07-09,16:55:13.000,190,11059934,2925,0,1752080112,13138.128809879992,26760.50147679,53326.11685392001 2025-07-09,16:55:14.000,190,11059961,3645,0,1752080113,13138.081655709997,26298.790510920007,53326.1098668 2025-07-09,16:55:15.000,190,11059933,3685,0,1752080114,13137.980611059997,26298.762314399995,53326.13781528001 2025-07-09,16:55:16.000,190,11059920,3325,0,1752080115,13137.987347369992,31839.075381810006,53326.11685392001 2025-07-09,16:55:17.000,190,11059936,3045,0,1752080116,13137.893039030001,31839.004890509997,53326.08890544001 2025-07-09,16:55:18.000,190,11059883,3685,0,1752080117,13137.825675929991,31377.258678989994,53326.08890544001 2025-07-09,16:55:19.000,190,11059875,3325,0,1752080118,13137.785258069991,29068.76729181,53326.10287968 2025-07-09,16:55:20.000,190,11059911,3405,0,1752080119,13137.72463127999,26760.290002890004,53326.04698272001 2025-07-09,16:55:21.000,190,11059855,3525,0,1752080120,13137.66400448999,24451.72812441,53326.123841040004 2025-07-09,16:55:22.000,190,11059884,2805,0,1752080121,13137.64379555999,32300.44798944,53326.03300848 2025-07-09,16:55:23.000,190,11059907,3605,0,1752080122,13137.596641389995,32300.412743790002,53326.00506 2025-07-09,16:55:24.000,190,11059881,3444,0,1752080123,13137.576432459995,29530.203341610002,53326.074931200004 2025-07-09,16:55:25.000,190,11059946,3365,0,1752080124,13137.556223529995,30915.209354880004,53326.05396984 2025-07-09,16:55:26.000,190,11059934,3405,0,1752080125,13137.62358662999,29530.04826075,53326.03300848 2025-07-09,16:55:27.000,190,11059895,3605,0,1752080126,13137.56295983999,32761.862891850004,53326.08191832 2025-07-09,16:55:28.000,190,11059899,3645,0,1752080127,13137.637059249995,24451.361569650006,53325.928201680006 2025-07-09,16:55:29.000,190,11059865,3444,0,1752080128,13137.657268179995,28606.576985100008,53325.96313728 2025-07-09,16:55:30.000,190,11059867,3645,0,1752080129,13137.717894969996,27221.500480529998,53326.01903424001 2025-07-09,16:55:31.000,190,11059951,3485,0,1752080130,13137.785258069991,25836.416926830003,53326.095892560006 2025-07-09,16:55:32.000,190,11059927,3245,0,1752080131,13137.852621170001,27221.444087490003,53326.08191832 2025-07-09,16:55:33.000,190,11059852,2925,0,1752080132,13137.899775339996,31376.659502940005,53326.08890544001 2025-07-09,16:55:34.000,190,11059936,3165,0,1752080133,13138.007556299992,28144.830773580004,53326.11685392001 2025-07-09,16:55:35.000,190,11059861,3165,0,1752080134,13138.108600949992,30914.92034055,53326.074931200004 2025-07-09,16:55:36.000,190,11059905,3485,0,1752080135,13138.142282499997,28606.450100760005,53326.04698272001 2025-07-09,16:55:37.000,190,11059895,3645,0,1752080136,13138.263536079998,29068.146968369998,53326.01903424001 2025-07-09,16:55:38.000,190,11059851,3485,0,1752080137,13138.337635489988,29529.808590329994,53325.977111520006 2025-07-09,16:55:39.000,190,11059900,2965,0,1752080138,13138.425207519998,29068.083526200004,53326.0399956 2025-07-09,16:55:40.000,190,11059887,3765,0,1752080139,13138.532988479994,31838.15899491,53326.08890544001 2025-07-09,16:55:41.000,190,11059881,3645,0,1752080140,13138.62729682,34608.25561101,53326.10287968 2025-07-09,16:55:42.000,190,11059898,3165,0,1752080141,13138.735077779995,35069.88903645,53326.123841040004 2025-07-09,16:55:43.000,190,11059957,3685,0,1752080142,13138.78896826,29529.561870780002,53326.08191832 2025-07-09,16:55:44.000,190,11059922,3245,0,1752080143,13138.916958149995,32299.609142970003,53326.16576376001 2025-07-09,16:55:45.000,190,11059913,3325,0,1752080144,13139.01126649,29529.456133829997,53326.20768648 2025-07-09,16:55:46.000,190,11059913,3485,0,1752080145,13139.172937930001,31837.813587540004,53326.17275088 2025-07-09,16:55:47.000,190,11059914,3125,0,1752080146,13139.240301029997,23527.502591850003,53326.23563496001 2025-07-09,16:55:48.000,190,11059920,3444,0,1752080147,13139.327873059992,29991.082510139997,53326.27057056 2025-07-09,16:55:49.000,190,11059992,3205,0,1752080148,13139.388499849993,30914.46919623,53326.21467360001 2025-07-09,16:55:50.000,190,11059930,3205,0,1752080149,13139.482808189998,30914.504441879995,53326.29851904 2025-07-09,16:55:51.000,190,11059898,3045,0,1752080150,13139.516489739988,33222.974681670006,53326.32646752 2025-07-09,16:55:52.000,190,11059948,3285,0,1752080151,13139.604061769998,26759.310173820006,53326.361403120005 2025-07-09,16:55:53.000,190,11059908,3205,0,1752080152,13139.664688559998,31837.933422750008,53326.52210688001 2025-07-09,16:55:54.000,190,11059928,2925,0,1752080153,13139.691633799994,29991.21644361,53326.5640296 2025-07-09,16:55:55.000,190,11059910,2965,0,1752080154,13139.752260589994,27682.816695119996,53326.598965200006 2025-07-09,16:55:56.000,190,11059953,3285,0,1752080155,13139.82636,35069.903134709995,53326.75268184 2025-07-09,16:55:57.000,190,11059921,3485,0,1752080156,13139.81962368999,26759.507549460002,53326.703772 2025-07-09,16:55:58.000,190,11059909,3645,0,1752080157,13139.913932029995,31376.419832519998,53326.66184928 2025-07-09,16:55:59.000,190,11059909,3325,0,1752080158,13139.893723099995,29529.639411209995,53326.745694720004 2025-07-09,16:56:00.000,190,11059931,3645,0,1752080159,13139.96108619999,29529.681705990006,53326.73172048 2025-07-09,16:56:01.000,190,11059913,3605,0,1752080160,13140.02171298999,30453.124785120002,53326.68281064 2025-07-09,16:56:02.000,190,11059904,3285,0,1752080161,13140.095812399995,26759.641482930005,53326.815565920006 2025-07-09,16:56:03.000,190,11059924,3365,0,1752080162,13140.14970288,34146.63628383,53326.68979776001 2025-07-09,16:56:04.000,190,11059872,3125,0,1752080163,13140.196857049996,26759.556893369998,53326.80857880001 2025-07-09,16:56:05.000,190,11059941,3405,0,1752080164,13140.244011219991,29067.97074012,53326.99024392 2025-07-09,16:56:06.000,190,11059939,3325,0,1752080165,13140.284429079991,31838.137847520004,53326.983256800006 2025-07-09,16:56:07.000,190,11059932,3405,0,1752080166,13140.25074753,26297.824780109993,53327.129986320004 2025-07-09,16:56:08.000,190,11059881,3845,0,1752080167,13140.257483839996,29067.907297950005,53327.12299920001 2025-07-09,16:56:09.000,190,11059944,3205,0,1752080168,13140.244011219991,29067.928445340003,53326.962295440004 2025-07-09,16:56:10.000,190,11059922,3125,0,1752080169,13140.244011219991,27682.873088160006,53327.14396056001 2025-07-09,16:56:11.000,190,11059982,3005,0,1752080170,13140.297901699996,29529.5900673,53327.22081888001 2025-07-09,16:56:12.000,190,11059922,2965,0,1752080171,13140.217065979996,28606.19633208,53327.102037840006 2025-07-09,16:56:13.000,190,11059892,3325,0,1752080172,13140.19012074,34146.389564280005,53326.99723104 2025-07-09,16:56:14.000,190,11059943,3565,0,1752080173,13140.14296656999,33684.64335276,53327.0880636 2025-07-09,16:56:15.000,190,11059946,3005,0,1752080174,13140.10254870999,28144.365531000003,53326.85748864001 2025-07-09,16:56:16.000,190,11059944,3045,0,1752080175,13139.994767749995,27682.59817209,53327.03915376 2025-07-09,16:56:17.000,190,11059943,3444,0,1752080176,13139.86004154999,31837.757194499995,53326.92037272 2025-07-09,16:56:18.000,190,11059878,3325,0,1752080177,13139.752260589994,29990.941527539995,53326.99723104 2025-07-09,16:56:19.000,190,11059918,3125,0,1752080178,13139.664688559998,29067.526644929996,53327.102037840006 2025-07-09,16:56:20.000,190,11059987,3444,0,1752080179,13139.536698669988,23527.19947926,53326.9483212 2025-07-09,16:56:21.000,190,11059936,3045,0,1752080180,13139.401972469997,35530.95853149,53327.03915376 2025-07-09,16:56:22.000,190,11059958,2925,0,1752080181,13139.267246269992,27682.210469939993,53326.89941136 2025-07-09,16:56:23.000,190,11059951,3965,0,1752080182,13139.152729000001,26758.830832980006,53326.92735984001 2025-07-09,16:56:24.000,190,11059964,3205,0,1752080183,13139.071893280001,26297.063474070004,53326.95530832001 2025-07-09,16:56:25.000,190,11059952,3125,0,1752080184,13139.018002799996,30452.222496479997,53326.78761744001 2025-07-09,16:56:26.000,190,11059926,3045,0,1752080185,13138.92369445999,35069.02199346,53326.913385600004 2025-07-09,16:56:27.000,190,11059915,3525,0,1752080186,13138.78896826,32760.650441489997,53326.88543712001 2025-07-09,16:56:28.000,190,11059883,3485,0,1752080187,13138.70813254,32760.60109758,53326.89242424 2025-07-09,16:56:29.000,190,11059994,3365,0,1752080188,13138.674450989995,28605.54781212,53326.8435144 2025-07-09,16:56:30.000,190,11059883,3325,0,1752080189,13138.60708789,27220.51360233,53326.68979776001 2025-07-09,16:56:31.000,190,11059957,3565,0,1752080190,13138.553197409994,30452.391675599996,53326.696784880005 2025-07-09,16:56:32.000,190,11059924,3165,0,1752080191,13138.499306929989,29528.990891249996,53326.72473336 2025-07-09,16:56:33.000,190,11059927,3325,0,1752080192,13138.458889069989,33222.60107778,53326.64088792001 2025-07-09,16:56:34.000,190,11059951,3885,0,1752080193,13138.452152759994,32760.988799729996,53326.696784880005 2025-07-09,16:56:35.000,190,11059947,3645,0,1752080194,13138.378053349988,29990.983822320006,53326.7736432 2025-07-09,16:56:36.000,190,11059936,3285,0,1752080195,13138.378053349988,31376.130818189995,53326.72473336 2025-07-09,16:56:37.000,190,11059952,2965,0,1752080196,13138.344371799998,27221.021139689998,53326.745694720004 2025-07-09,16:56:38.000,190,11059899,3765,0,1752080197,13138.344371799998,30914.63132622,53326.68281064 2025-07-09,16:56:39.000,190,11059933,3325,0,1752080198,13138.303953939998,29529.646460339995,53326.626913680004 2025-07-09,16:56:40.000,190,11059884,3125,0,1752080199,13138.277008700003,29529.674656860007,53326.51511976 2025-07-09,16:56:41.000,190,11059933,3765,0,1752080200,13138.263536079998,26759.627384670006,53326.44524856 2025-07-09,16:56:42.000,190,11059949,3765,0,1752080201,13138.256799770003,32299.95455034,53326.5640296 2025-07-09,16:56:43.000,190,11059908,3005,0,1752080202,13138.290481319993,25836.30414075,53326.578003840004 2025-07-09,16:56:44.000,190,11059902,3085,0,1752080203,13138.391525969993,34608.46708491001,53326.52210688001 2025-07-09,16:56:45.000,190,11059937,3525,0,1752080204,13138.479097999989,33685.214332289994,53326.50114552001 2025-07-09,16:56:46.000,190,11059952,3245,0,1752080205,13138.58014264999,31838.455058370004,53326.480184160006 2025-07-09,16:56:47.000,190,11059925,3605,0,1752080206,13138.674450989995,24451.41796269,53326.55005536001 2025-07-09,16:56:48.000,190,11059980,3325,0,1752080207,13138.76875933,25374.861041819997,53326.578003840004 2025-07-09,16:56:49.000,190,11059945,3485,0,1752080208,13138.86980398,32761.947481409996,53326.52210688001 2025-07-09,16:56:50.000,190,11059919,3605,0,1752080209,13138.98432124999,34608.73495185,53326.57101672001 2025-07-09,16:56:51.000,190,11059933,3685,0,1752080210,13139.112311140001,31376.842780320003,53326.59197808001 2025-07-09,16:56:52.000,190,11059946,3205,0,1752080211,13139.220092099997,32761.954530539995,53326.626913680004 2025-07-09,16:56:53.000,190,11059976,2965,0,1752080212,13139.287455199992,27221.65556139,53326.71075912 2025-07-09,16:56:54.000,190,11059973,3645,0,1752080213,13139.334609370002,26759.923448129994,53326.794604560004 2025-07-09,16:56:55.000,190,11059961,3565,0,1752080214,13139.395236160002,29068.259754450002,53326.85050152 2025-07-09,16:56:56.000,190,11059932,2965,0,1752080215,13139.415445090002,28606.527641189998,53326.815565920006 2025-07-09,16:56:57.000,190,11059950,3485,0,1752080216,13139.449126639993,33684.99580926,53326.87845 2025-07-09,16:56:58.000,190,11059886,3205,0,1752080217,13139.395236160002,32761.58797578,53326.89941136 2025-07-09,16:56:59.000,190,11059909,3325,0,1752080218,13139.368290919992,29529.625312949996,53326.94133408 2025-07-09,16:57:00.000,190,11059924,3045,0,1752080219,13139.354818300002,26759.352468600002,53327.00421816001 2025-07-09,16:57:01.000,190,11059905,3565,0,1752080220,13139.314400440002,29067.65352927,53326.97626968001 2025-07-09,16:57:02.000,190,11059951,3565,0,1752080221,13139.280718889997,27220.795567530004,53326.95530832001 2025-07-09,16:57:03.000,190,11059942,3205,0,1752080222,13139.240301029997,24450.438133620002,53326.99723104 2025-07-09,16:57:04.000,190,11059931,3565,0,1752080223,13139.159465309996,30452.250692999994,53326.934346960006 2025-07-09,16:57:05.000,190,11059961,3565,0,1752080224,13139.05168435,23065.150155149997,53326.99024392 2025-07-09,16:57:06.000,190,11059926,3205,0,1752080225,13138.997793869996,28143.61832322,53326.94133408 2025-07-09,16:57:07.000,190,11059963,3405,0,1752080226,13138.93043077,30451.975776930005,53326.94133408 2025-07-09,16:57:08.000,190,11059877,3685,0,1752080227,13138.96411231999,27220.03426149,53326.99024392 2025-07-09,16:57:09.000,190,11059907,3245,0,1752080228,13138.937167079996,28143.329308889995,53327.01120528 2025-07-09,16:57:10.000,190,11059958,3085,0,1752080229,13138.856331359995,28143.244719330003,53327.032166640005 2025-07-09,16:57:11.000,190,11059955,3165,0,1752080230,13138.86306766999,29989.94055108,53326.99723104 2025-07-09,16:57:12.000,190,11059912,3045,0,1752080231,13138.815913499995,30913.34838456,53326.983256800006 2025-07-09,16:57:13.000,190,11059958,3085,0,1752080232,13138.84285873999,29989.92645282,53327.10902496 2025-07-09,16:57:14.000,190,11059932,3365,0,1752080233,13138.896749219995,27219.921475409996,53327.05312800001 2025-07-09,16:57:15.000,190,11059900,3045,0,1752080234,13138.84959505,26758.203460410004,53326.934346960006 2025-07-09,16:57:16.000,190,11059971,3645,0,1752080235,13138.88327659999,27219.963770190006,53326.89242424 2025-07-09,16:57:17.000,190,11059927,3605,0,1752080236,13138.9506397,28605.04732389,53326.864475760005 2025-07-09,16:57:18.000,190,11059921,3485,0,1752080237,13138.9506397,25373.38777365,53326.85050152 2025-07-09,16:57:19.000,190,11059963,3525,0,1752080238,13139.038211729996,29990.23661454,53326.87845 2025-07-09,16:57:20.000,190,11059910,3325,0,1752080239,13139.065156969991,33683.77630976999,53326.88543712001 2025-07-09,16:57:21.000,190,11059936,3125,0,1752080240,13139.05168435,30452.109710400007,53326.88543712001 2025-07-09,16:57:22.000,190,11059977,3525,0,1752080241,13139.071893280001,25373.641542330006,53326.95530832001 2025-07-09,16:57:23.000,190,11059948,2844,0,1752080242,13139.085365899991,28143.77340408,53326.913385600004 2025-07-09,16:57:24.000,190,11059893,3645,0,1752080243,13139.112311140001,28143.815698859995,53326.89941136 2025-07-09,16:57:25.000,190,11059926,3285,0,1752080244,13139.119047449996,27220.541798849998,53326.89941136 2025-07-09,16:57:26.000,190,11059921,3804,0,1752080245,13139.119047449996,29067.3081219,53326.82954016 2025-07-09,16:57:27.000,190,11059920,2925,0,1752080246,13139.159465309996,29528.990891249996,53326.87146288 2025-07-09,16:57:28.000,190,11059939,3685,0,1752080247,13139.112311140001,30914.088543210004,53326.89941136 2025-07-09,16:57:29.000,190,11059905,3565,0,1752080248,13139.092102210001,29067.357465809997,53326.9483212 2025-07-09,16:57:30.000,190,11059939,3325,0,1752080249,13139.098838519996,29067.413858850006,53326.99024392 2025-07-09,16:57:31.000,190,11059940,2844,0,1752080250,13139.193146860001,28144.118811449996,53327.02517952001 2025-07-09,16:57:32.000,190,11059935,3525,0,1752080251,13139.253773650002,29067.442055370004,53327.0181924 2025-07-09,16:57:33.000,190,11059926,2965,0,1752080252,13139.294191510002,26758.971815580007,53327.06011512 2025-07-09,16:57:34.000,190,11059748,3125,0,1752080253,13139.348081989992,35069.35330257,53327.04614088 2025-07-09,16:57:35.000,190,11059969,3485,0,1752080254,13139.408708779993,27220.703928839997,53327.0880636 2025-07-09,16:57:36.000,190,11059885,3444,0,1752080255,13139.503017119998,26758.929520799997,53327.102037840006 2025-07-09,16:57:37.000,190,11059908,3365,0,1752080256,13139.590589149993,34145.874977789994,53327.129986320004 2025-07-09,16:57:38.000,190,11059909,3485,0,1752080257,13139.732051659994,27682.259813850003,53327.06710224 2025-07-09,16:57:39.000,190,11059941,3285,0,1752080258,13139.806151069999,34145.84678127,53327.06710224 2025-07-09,16:57:40.000,190,11059876,3205,0,1752080259,13139.90045940999,24450.438133620002,53327.20684464 2025-07-09,16:57:41.000,190,11059978,3205,0,1752080260,13140.035185609995,31375.679673870007,53327.1579348 2025-07-09,16:57:42.000,190,11060001,3485,0,1752080261,13140.12949395,31837.334246700004,53327.21383176 2025-07-09,16:57:43.000,190,11059966,3245,0,1752080262,13140.223802289991,26297.09871972,53327.20684464 2025-07-09,16:57:44.000,190,11059961,3485,0,1752080263,13140.324846939991,33222.4178004,53327.297677200004 2025-07-09,16:57:45.000,190,11059948,3125,0,1752080264,13140.392210040001,29990.55382539,53327.35357416 2025-07-09,16:57:46.000,190,11059932,3045,0,1752080265,13140.499990999997,32760.685687139994,53327.402484 2025-07-09,16:57:47.000,190,11059898,3205,0,1752080266,13140.560617789997,31837.291951919993,53327.465368080004 2025-07-09,16:57:48.000,190,11059936,3125,0,1752080267,13140.654926130002,30913.919364090005,53327.52825216001 2025-07-09,16:57:49.000,190,11059952,3205,0,1752080268,13140.715552919988,29528.758269960003,53327.51427792 2025-07-09,16:57:50.000,190,11059925,3444,0,1752080269,13140.715552919988,32298.84783693,53327.61908472 2025-07-09,16:57:51.000,190,11059933,3485,0,1752080270,13140.722289229998,29067.054353219995,53327.6120976 2025-07-09,16:57:52.000,190,11059945,3525,0,1752080271,13140.729025539993,29066.98386192,53327.605110480006 2025-07-09,16:57:53.000,190,11059919,3685,0,1752080272,13140.755970779988,24911.831888639994,53327.33959992001 2025-07-09,16:57:54.000,190,11059943,3804,0,1752080273,13140.688607679993,30913.700841059996,53327.45139384 2025-07-09,16:57:55.000,190,11059939,3645,0,1752080274,13140.641453509998,21679.974962759996,53327.59812336001 2025-07-09,16:57:56.000,190,11059928,3245,0,1752080275,13140.654926130002,30451.912334759996,53327.61908472 2025-07-09,16:57:57.000,190,11059956,3285,0,1752080276,13140.553881480002,33683.663523690004,53327.61908472 2025-07-09,16:57:58.000,190,11059904,3165,0,1752080277,13140.526936239992,27220.104752789994,53327.47934232001 2025-07-09,16:57:59.000,190,11059899,3444,0,1752080278,13140.499990999997,29990.215467150003,53327.42344536 2025-07-09,16:58:00.000,190,11059887,3405,0,1752080279,13140.459573139997,28605.160109970006,53327.26274160001 2025-07-09,16:58:01.000,190,11059777,3685,0,1752080280,13140.385473729992,32298.706854329997,53327.25575448 2025-07-09,16:58:02.000,190,11059952,3005,0,1752080281,13140.351792180001,31375.411806930002,53327.40947112001 2025-07-09,16:58:03.000,190,11059920,3165,0,1752080282,13140.345055869991,28605.36453474,53327.318638560006 2025-07-09,16:58:04.000,190,11059923,3365,0,1752080283,13140.284429079991,32298.946524750005,53327.33959992001 2025-07-09,16:58:05.000,190,11059947,3525,0,1752080284,13140.297901699996,31837.327197570005,53327.54921352 2025-07-09,16:58:06.000,190,11059918,3045,0,1752080285,13140.27095646,29067.32222016,53327.55620064001 2025-07-09,16:58:07.000,190,11059925,3325,0,1752080286,13140.311374320001,32760.918308430002,53327.73786576 2025-07-09,16:58:08.000,190,11059917,3525,0,1752080287,13140.331583250001,29990.8851345,53327.59113624 2025-07-09,16:58:09.000,190,11059920,3165,0,1752080288,13140.365264799992,26759.20443687,53327.35357416 2025-07-09,16:58:10.000,190,11059919,3485,0,1752080289,13140.392210040001,30452.82167253,53327.51427792 2025-07-09,16:58:11.000,190,11059915,3325,0,1752080290,13140.405682659992,31837.905226229996,53327.38152264 2025-07-09,16:58:12.000,190,11059940,3205,0,1752080291,13140.439364209997,30453.011999039998,53327.49331656 2025-07-09,16:58:13.000,190,11059892,3045,0,1752080292,13140.432627900002,27682.964726849998,53327.45838096001 2025-07-09,16:58:14.000,190,11059893,3525,0,1752080293,13140.439364209997,28144.73208576,53327.34658704 2025-07-09,16:58:15.000,190,11059904,3085,0,1752080294,13140.479782069997,29991.590047499994,53327.3326128 2025-07-09,16:58:16.000,190,11059925,3645,0,1752080295,13140.425891589992,29529.942523799997,53327.37453552 2025-07-09,16:58:17.000,190,11059919,3405,0,1752080296,13140.419155279997,32761.714860120002,53327.39549688 2025-07-09,16:58:18.000,190,11059882,2925,0,1752080297,13140.412418970001,26759.803612920005,53327.40947112001 2025-07-09,16:58:19.000,190,11059871,3565,0,1752080298,13140.419155279997,27221.47228401,53327.35357416 2025-07-09,16:58:20.000,190,11059897,3645,0,1752080299,13140.452836830002,31376.744092499997,53327.486329440006 2025-07-09,16:58:21.000,190,11059894,2644,0,1752080300,13140.439364209997,25836.473319869998,53327.39549688 2025-07-09,16:58:22.000,190,11059906,2965,0,1752080301,13140.392210040001,30915.019028370007,53327.20684464 2025-07-09,16:58:23.000,190,11059938,3085,0,1752080302,13140.486518379992,30915.0965688,53327.3326128 2025-07-09,16:58:24.000,190,11059955,3525,0,1752080303,13140.513463620002,38302.112517090005,53327.35357416 2025-07-09,16:58:25.000,190,11059889,3605,0,1752080304,13140.634717200002,25374.67776444,53327.3326128 2025-07-09,16:58:26.000,190,11059924,3205,0,1752080305,13140.695343990003,32300.039139900007,53327.38152264 2025-07-09,16:58:27.000,190,11059898,3205,0,1752080306,13140.749234469993,31376.532618600002,53327.55620064001 2025-07-09,16:58:28.000,190,11059945,3525,0,1752080307,13140.850279119994,34608.26970927,53327.43043248001 2025-07-09,16:58:29.000,190,11059904,3085,0,1752080308,13140.944587459999,26297.860025760005,53327.437419600006 2025-07-09,16:58:30.000,190,11059951,3444,0,1752080309,13141.025423179999,24912.698931630002,53327.59812336001 2025-07-09,16:58:31.000,190,11059933,3485,0,1752080310,13141.112995209995,21680.72921967,53327.45139384 2025-07-09,16:58:32.000,190,11059926,3125,0,1752080311,13141.16014937999,25835.909389470005,53327.44440672 2025-07-09,16:58:33.000,190,11059867,3725,0,1752080312,13141.22751248,29067.575988840006,53327.38152264 2025-07-09,16:58:34.000,190,11059909,3645,0,1752080313,13141.234248789995,27682.421943840003,53327.51427792 2025-07-09,16:58:35.000,190,11059933,3525,0,1752080314,13141.28140295999,35069.275762139994,53327.633058960004 2025-07-09,16:58:36.000,190,11059900,3005,0,1752080315,13141.32182081999,34145.82563388,53327.55620064001 2025-07-09,16:58:37.000,190,11059820,3045,0,1752080316,13141.28813927,30452.229545609996,53327.584149120004 2025-07-09,16:58:38.000,190,11059958,3005,0,1752080317,13141.32855713,34145.56481607001,53327.69594304001 2025-07-09,16:58:39.000,190,11059922,3005,0,1752080318,13141.34876606,26758.520671260005,53327.772801360006 2025-07-09,16:58:40.000,190,11059909,3645,0,1752080319,13141.335293439995,28143.477340619997,53327.66100744 2025-07-09,16:58:41.000,190,11059929,3485,0,1752080320,13141.36223867999,31836.847856730004,53327.69594304001 2025-07-09,16:58:42.000,190,11059932,2965,0,1752080321,13141.30161188999,25834.943658660006,53327.66799456 2025-07-09,16:58:43.000,190,11059917,3485,0,1752080322,13141.34876606,31836.706874130003,53327.69594304001 2025-07-09,16:58:44.000,190,11059938,3005,0,1752080323,13141.422865469991,28604.842899120005,53327.940492240006 2025-07-09,16:58:45.000,190,11059886,3205,0,1752080324,13141.416129159996,25834.67579172,53327.80773696 2025-07-09,16:58:46.000,190,11059883,3444,0,1752080325,13141.40265653999,29066.426980649994,53327.8566468 2025-07-09,16:58:47.000,190,11059960,3005,0,1752080326,13141.34202974999,28143.026196299994,53327.870621040005 2025-07-09,16:58:48.000,190,11059914,3005,0,1752080327,13141.40265653999,30451.362502620002,53327.86363392001 2025-07-09,16:58:49.000,190,11059937,3685,0,1752080328,13141.32855713,29989.679733269993,53327.940492240006 2025-07-09,16:58:50.000,190,11059883,3605,0,1752080329,13141.315084509995,30451.327256970006,53327.95446648 2025-07-09,16:58:51.000,190,11059935,3645,0,1752080330,13141.3083482,27219.491478480006,53327.97542784 2025-07-09,16:58:52.000,190,11059930,3005,0,1752080331,13141.3083482,31374.608206110002,53328.08023464001 2025-07-09,16:58:53.000,190,11059913,3444,0,1752080332,13141.24772141,27219.526724130003,53327.9963892 2025-07-09,16:58:54.000,190,11059898,3005,0,1752080333,13141.32182081999,30912.86199459,53327.93350512001 2025-07-09,16:58:55.000,190,11059913,3485,0,1752080334,13141.355502369996,31374.523616549995,53328.01036344001 2025-07-09,16:58:56.000,190,11059888,3205,0,1752080335,13141.40265653999,29066.152064580005,53327.91254376001 2025-07-09,16:58:57.000,190,11059864,3005,0,1752080336,13141.483492259991,31836.199336770005,53327.97542784 2025-07-09,16:58:58.000,190,11059927,3565,0,1752080337,13141.618218459997,31836.206385900005,53327.93350512001 2025-07-09,16:58:59.000,190,11059901,3645,0,1752080338,13141.611482150001,28604.44109871,53327.926518 2025-07-09,16:59:00.000,190,11059912,3045,0,1752080339,13141.638427389997,24911.007140429996,53327.96145360001 2025-07-09,16:59:01.000,190,11059847,3285,0,1752080340,13141.746208349992,29527.785490020004,53328.0662604 2025-07-09,16:59:02.000,190,11059883,3685,0,1752080341,13141.806835139992,29989.46121024,53328.01735056 2025-07-09,16:59:03.000,190,11059931,3485,0,1752080342,13141.880934549998,31374.431977860004,53328.108183120006 2025-07-09,16:59:04.000,190,11059892,3125,0,1752080343,13141.934825029988,32297.783418299994,53328.19202856 2025-07-09,16:59:05.000,190,11059890,3085,0,1752080344,13141.981979199998,31836.10064895,53328.14311872 2025-07-09,16:59:06.000,190,11059918,3205,0,1752080345,13142.029133369993,23987.606356079996,53328.22696416001 2025-07-09,16:59:07.000,190,11059917,3605,0,1752080346,13142.076287539989,25834.245794789997,53328.23395128 2025-07-09,16:59:08.000,190,11059914,3205,0,1752080347,13142.157123259989,28604.27191959,53328.18504144 2025-07-09,16:59:09.000,190,11059911,3685,0,1752080348,13142.136914329989,29527.630409160003,53328.23395128 2025-07-09,16:59:10.000,190,11059883,3725,0,1752080349,13142.143650639999,27219.202464150003,53328.14311872 2025-07-09,16:59:11.000,190,11059909,3325,0,1752080350,13142.170595879994,32759.304057660003,53328.16408008 2025-07-09,16:59:12.000,190,11059881,3565,0,1752080351,13142.231222669994,30912.51658722,53328.303822480004 2025-07-09,16:59:13.000,190,11059880,2965,0,1752080352,13142.231222669994,28142.377676339995,53328.28286112 2025-07-09,16:59:14.000,190,11059919,3525,0,1752080353,13142.32553101,28604.060445690004,53328.29683536001 2025-07-09,16:59:15.000,190,11059879,3765,0,1752080354,13142.33900362999,25372.245814590002,53328.450552 2025-07-09,16:59:16.000,190,11059914,3205,0,1752080355,13142.34573994,32759.0079942,53328.47850048 2025-07-09,16:59:17.000,190,11059876,3045,0,1752080356,13142.37942148999,29988.833837669998,53328.41561640001 2025-07-09,16:59:18.000,190,11059895,3645,0,1752080357,13142.48720245,30450.495459629994,53328.43657776001 2025-07-09,16:59:19.000,190,11059844,3085,0,1752080358,13142.52088399999,29065.369611150003,53328.53439744001 2025-07-09,16:59:20.000,190,11059783,3725,0,1752080359,13142.54109292999,29065.362562020004,53328.56234592001 2025-07-09,16:59:21.000,190,11059912,3125,0,1752080360,13142.56130185999,33682.0915677,53328.541384560005 2025-07-09,16:59:22.000,190,11059876,3045,0,1752080361,13142.615192339996,24448.577163299997,53328.53439744001 2025-07-09,16:59:23.000,190,11059908,3245,0,1752080362,13142.662346509991,25371.78762114,53328.5553588 2025-07-09,16:59:24.000,190,11059931,3485,0,1752080363,13142.682555439991,28141.813745940002,53328.541384560005 2025-07-09,16:59:25.000,190,11059883,3405,0,1752080364,13142.68929175,29988.516626819997,53328.53439744001 2025-07-09,16:59:26.000,190,11059938,3085,0,1752080365,13142.662346509991,28141.771451160006,53328.53439744001 2025-07-09,16:59:27.000,190,11059863,3285,0,1752080366,13142.696028059996,34143.56991228,53328.590294400004 2025-07-09,16:59:28.000,190,11059886,2965,0,1752080367,13142.702764369991,28141.792598550004,53328.611255760006 2025-07-09,16:59:29.000,190,11059885,3444,0,1752080368,13142.729709610001,32758.465211190007,53328.590294400004 2025-07-09,16:59:30.000,190,11059908,2925,0,1752080369,13142.736445919996,29065.136989859995,53328.5553588 2025-07-09,16:59:31.000,190,11059876,2805,0,1752080370,13142.722973299991,31835.113770750002,53328.58330728001 2025-07-09,16:59:32.000,190,11059905,3605,0,1752080371,13142.702764369991,23986.689969180006,53328.56933304 2025-07-09,16:59:33.000,190,11059876,3045,0,1752080372,13142.66908282,26756.723143109994,53328.50644896 2025-07-09,16:59:34.000,190,11059881,3845,0,1752080373,13142.68929175,26756.772487020004,53328.57632016 2025-07-09,16:59:35.000,190,11059862,3205,0,1752080374,13142.675819129996,29065.122891599996,53328.541384560005 2025-07-09,16:59:36.000,190,11059891,3485,0,1752080375,13142.696028059996,32296.874080530004,53328.40164216 2025-07-09,16:59:37.000,190,11059902,3085,0,1752080376,13142.682555439991,27680.081632679998,53328.5204232 2025-07-09,16:59:38.000,190,11059915,3405,0,1752080377,13142.716236989996,29526.728120519998,53328.41561640001 2025-07-09,16:59:39.000,190,11059875,3725,0,1752080378,13142.716236989996,29988.410889870007,53328.50644896 2025-07-09,16:59:40.000,190,11059891,3565,0,1752080379,13142.736445919996,29988.361545959997,53328.492474720006 2025-07-09,16:59:41.000,190,11059893,3285,0,1752080380,13142.68929175,28603.32028704,53328.471513360004 2025-07-09,16:59:42.000,190,11059884,2965,0,1752080381,13142.682555439991,31373.304117060005,53328.40862928 2025-07-09,16:59:43.000,190,11059856,3005,0,1752080382,13142.682555439991,26756.47642356,53328.46452624001 2025-07-09,16:59:44.000,190,11059877,3645,0,1752080383,13142.675819129996,30449.832841409996,53328.443564880006 2025-07-09,16:59:45.000,190,11059894,3245,0,1752080384,13142.66908282,27218.018210309994,53328.48548760001 2025-07-09,16:59:46.000,190,11059874,3245,0,1752080385,13142.655610199996,31834.64147904,53328.53439744001 2025-07-09,16:59:47.000,190,11059901,3525,0,1752080386,13142.642137579991,27679.510653150006,53328.50644896 2025-07-09,16:59:48.000,190,11059885,2525,0,1752080387,13142.635401269996,29064.382732950005,53328.53439744001 2025-07-09,16:59:49.000,190,11059869,3645,0,1752080388,13142.615192339996,26294.363657280002,53328.5204232 2025-07-09,16:59:50.000,190,11059867,3525,0,1752080389,13142.60845603,25832.62449489,53328.45753912 2025-07-09,16:59:51.000,190,11059828,3165,0,1752080390,13142.594983409996,24447.618481619997,53328.48548760001 2025-07-09,16:59:52.000,190,11059908,3005,0,1752080391,13142.58151078999,31834.239678629994,53328.51343608001 2025-07-09,16:59:53.000,190,11059885,3365,0,1752080392,13142.54782924,30449.16317406,53328.51343608001 2025-07-09,16:59:54.000,190,11059837,3285,0,1752080393,13142.56130185999,25832.420070120002,53328.41561640001 2025-07-09,16:59:55.000,190,11059843,3405,0,1752080394,13142.5882471,28602.446194920005,53328.5204232 2025-07-09,16:59:56.000,190,11059852,2925,0,1752080395,13142.52088399999,33219.11880756001,53328.45753912 2025-07-09,16:59:57.000,190,11059857,3365,0,1752080396,13142.534356619995,29525.76238971,53328.40862928 2025-07-09,16:59:58.000,190,11059830,3205,0,1752080397,13142.493938759995,29987.452208190007,53328.422603520004 2025-07-09,16:59:59.000,190,11059890,3085,0,1752080398,13142.52762031,28140.812769480006,53328.34574520001 2025-07-09,17:00:00.000,190,11059862,3085,0,1752080399,13142.44004827999,29064.157160789997,53328.40862928 2025-07-09,17:00:01.000,190,11059906,3045,0,1752080400,13142.35921255999,28602.537833609997,53328.40164216 2025-07-09,17:00:02.000,190,11059830,3085,0,1752080401,13142.352476249995,29526.002060130006,53328.35273232 2025-07-09,17:00:03.000,190,11059905,3405,0,1752080402,13142.312058389994,29987.67073122,53328.303822480004 2025-07-09,17:00:04.000,190,11059927,3325,0,1752080403,13142.27837683999,28602.685865339998,53328.28286112 2025-07-09,17:00:05.000,190,11059866,3205,0,1752080404,13142.211013739994,25832.666789669995,53328.254912640004 2025-07-09,17:00:06.000,190,11059855,3645,0,1752080405,13142.190804809994,32757.781445579996,53328.18504144 2025-07-09,17:00:07.000,190,11059706,2965,0,1752080406,13142.211013739994,28602.777504030004,53328.324783840006 2025-07-09,17:00:08.000,190,11059840,2805,0,1752080407,13142.21775004999,31372.867071,53328.29683536001 2025-07-09,17:00:09.000,190,11059874,3205,0,1752080408,13142.19754111999,30911.198399910005,53328.33875808 2025-07-09,17:00:10.000,190,11059872,3205,0,1752080409,13142.25816790999,28602.784553160003,53328.254912640004 2025-07-09,17:00:11.000,190,11059889,3365,0,1752080410,13142.204277429999,23524.5067116,53328.303822480004 2025-07-09,17:00:12.000,190,11059827,3804,0,1752080411,13142.23795897999,29064.566010330003,53328.28286112 2025-07-09,17:00:13.000,190,11059835,3565,0,1752080412,13142.23795897999,28602.897339240008,53328.3108096 2025-07-09,17:00:14.000,190,11059892,3285,0,1752080413,13142.224486359999,27217.926571620003,53328.3108096 2025-07-09,17:00:15.000,190,11059882,3005,0,1752080414,13142.19754111999,25371.30123117,53328.24792552001 2025-07-09,17:00:16.000,190,11059889,3605,0,1752080415,13142.143650639999,30449.748251850004,53328.275874000006 2025-07-09,17:00:17.000,190,11059851,3285,0,1752080416,13142.136914329989,31834.768363380004,53328.28286112 2025-07-09,17:00:18.000,190,11059863,3485,0,1752080417,13142.143650639999,24448.04847855,53328.324783840006 2025-07-09,17:00:19.000,190,11059859,3525,0,1752080418,13142.130178019994,27679.764421829997,53328.26189976 2025-07-09,17:00:20.000,190,11059889,3605,0,1752080419,13142.083023849998,26756.441177910005,53328.17805432001 2025-07-09,17:00:21.000,190,11059892,3125,0,1752080420,13142.049342299993,32758.20439338,53328.21298992 2025-07-09,17:00:22.000,190,11059885,3525,0,1752080421,13142.022397059998,31834.838854679998,53328.19901568001 2025-07-09,17:00:23.000,190,11059823,4004,0,1752080422,13142.049342299993,36913.27882623,53328.16408008 2025-07-09,17:00:24.000,190,11059917,3804,0,1752080423,13142.130178019994,24909.759444420008,53328.21298992 2025-07-09,17:00:25.000,190,11059856,3005,0,1752080424,13142.17733218999,28603.115862270002,53328.254912640004 2025-07-09,17:00:26.000,190,11059859,3485,0,1752080425,13142.25816790999,31834.761314250005,53328.14311872 2025-07-09,17:00:27.000,190,11059852,3205,0,1752080426,13142.352476249995,29526.347467500003,53328.12914448001 2025-07-09,17:00:28.000,190,11059879,3485,0,1752080427,13142.413103039995,28602.883240979994,53328.1710672 2025-07-09,17:00:29.000,190,11059863,3405,0,1752080428,13142.56130185999,29064.495519029995,53328.373693680005 2025-07-09,17:00:30.000,190,11059830,3125,0,1752080429,13142.534356619995,28141.101783809994,53328.24792552001 2025-07-09,17:00:31.000,190,11059918,3245,0,1752080430,13142.58151078999,28141.04539077,53328.23395128 2025-07-09,17:00:32.000,190,11059880,3045,0,1752080431,13142.5882471,29526.002060130006,53328.275874000006 2025-07-09,17:00:33.000,190,11059856,3125,0,1752080432,13142.709500680001,27217.588213380004,53328.2409384 2025-07-09,17:00:34.000,190,11059860,3205,0,1752080433,13142.776863779996,26755.813805340003,53328.33177096 2025-07-09,17:00:35.000,190,11059841,3365,0,1752080434,13142.763391159991,27217.433132520004,53328.422603520004 2025-07-09,17:00:36.000,190,11059840,3405,0,1752080435,13142.877908429997,27679.010164919993,53328.51343608001 2025-07-09,17:00:37.000,190,11059846,3045,0,1752080436,13142.972216770002,26755.588233179995,53328.48548760001 2025-07-09,17:00:38.000,190,11059866,3165,0,1752080437,13143.012634630002,32757.238662570002,53328.54837168 2025-07-09,17:00:39.000,190,11059883,3365,0,1752080438,13143.012634630002,30448.860061469997,53328.611255760006 2025-07-09,17:00:40.000,190,11059883,3685,0,1752080439,13143.012634630002,30910.472339519998,53328.61824288 2025-07-09,17:00:41.000,190,11059892,3005,0,1752080440,13143.019370939997,26755.489545360004,53328.67413984 2025-07-09,17:00:42.000,190,11059866,3245,0,1752080441,13143.059788799997,27678.742297980003,53328.56933304 2025-07-09,17:00:43.000,190,11059892,3325,0,1752080442,13143.059788799997,28140.375723420002,53328.58330728001 2025-07-09,17:00:44.000,190,11059862,3005,0,1752080443,13143.046316179993,29987.001063870004,53328.639204240004 2025-07-09,17:00:45.000,190,11059895,3605,0,1752080444,13143.059788799997,30910.401848220004,53328.74401104 2025-07-09,17:00:46.000,190,11059851,3525,0,1752080445,13143.059788799997,29525.40993321,53328.925676160005 2025-07-09,17:00:47.000,190,11059824,3245,0,1752080446,13143.093470350002,32295.358517579996,53328.82086936001 2025-07-09,17:00:48.000,190,11059877,3525,0,1752080447,13143.140624519998,29987.022211260002,53328.778946640006 2025-07-09,17:00:49.000,190,11059892,3285,0,1752080448,13143.140624519998,29063.691918209995,53328.88375344 2025-07-09,17:00:50.000,190,11059841,3485,0,1752080449,13143.133888210003,32757.08358171,53328.86977920001 2025-07-09,17:00:51.000,190,11059918,3165,0,1752080450,13143.221460239998,23523.68196339,53328.79990800001 2025-07-09,17:00:52.000,190,11059880,2844,0,1752080451,13143.315768579989,28140.361625160003,53328.88375344 2025-07-09,17:00:53.000,190,11059842,3485,0,1752080452,13143.302295959998,33218.6817615,53328.946637520006 2025-07-09,17:00:54.000,190,11059871,3444,0,1752080453,13143.403340609999,30448.627440180004,53328.84881784001 2025-07-09,17:00:55.000,190,11059877,3485,0,1752080454,13143.470703709994,26293.665793410008,53328.93965040001 2025-07-09,17:00:56.000,190,11059850,3285,0,1752080455,13143.45723108999,34141.98385803,53328.82086936001 2025-07-09,17:00:57.000,190,11059860,3285,0,1752080456,13143.423549539999,28140.347526900005,53328.73702392 2025-07-09,17:00:58.000,190,11059870,3365,0,1752080457,13143.41681322999,29986.923523439997,53328.925676160005 2025-07-09,17:00:59.000,190,11059913,3765,0,1752080458,13143.45723108999,31833.5277165,53328.827856480006 2025-07-09,17:01:00.000,190,11059841,3444,0,1752080459,13143.443758469999,31371.866094540004,53328.73003680001 2025-07-09,17:01:01.000,190,11059901,3485,0,1752080460,13143.531330499995,31371.823799759994,53328.91868904001 2025-07-09,17:01:02.000,190,11059849,3685,0,1752080461,13143.50438526,31833.37968477,53328.75099816001 2025-07-09,17:01:03.000,190,11059865,3565,0,1752080462,13143.59869359999,28140.002119530007,53328.74401104 2025-07-09,17:01:04.000,190,11059932,3045,0,1752080463,13143.58522098,27678.262957140003,53328.9047148 2025-07-09,17:01:05.000,190,11059877,3525,0,1752080464,13143.652584079995,31371.492490649995,53328.79292088 2025-07-09,17:01:06.000,190,11059875,3444,0,1752080465,13143.571748359995,32294.801636310003,53328.91868904001 2025-07-09,17:01:07.000,190,11059878,3285,0,1752080466,13143.531330499995,35988.073464600006,53328.86279208 2025-07-09,17:01:08.000,190,11059852,3325,0,1752080467,13143.376395369989,27216.382812149997,53328.7649724 2025-07-09,17:01:09.000,190,11059878,2925,0,1752080468,13143.295559649989,23523.04049256,53328.77195952001 2025-07-09,17:01:10.000,190,11059903,3605,0,1752080469,13143.228196549993,27677.9950902,53328.71606256 2025-07-09,17:01:11.000,190,11059861,3605,0,1752080470,13143.167569759993,28601.311284990006,53328.79292088 2025-07-09,17:01:12.000,190,11059946,3365,0,1752080471,13143.086734039993,28601.318334120006,53328.79292088 2025-07-09,17:01:13.000,190,11059897,3444,0,1752080472,13143.019370939997,24907.997161920008,53328.86279208 2025-07-09,17:01:14.000,190,11059902,3045,0,1752080473,13142.952007840002,25831.376798879995,53328.84881784001 2025-07-09,17:01:15.000,190,11059855,3645,0,1752080474,13142.857699499997,29062.972906950003,53328.84183072 2025-07-09,17:01:16.000,190,11059904,3125,0,1752080475,13142.716236989996,32294.653604580002,53328.8348436 2025-07-09,17:01:17.000,190,11059882,2965,0,1752080476,13142.635401269996,30909.696935219996,53328.68811408 2025-07-09,17:01:18.000,190,11059858,3245,0,1752080477,13142.54109292999,27678.065581500006,53328.70208832001 2025-07-09,17:01:19.000,190,11059870,3005,0,1752080478,13142.453520899995,28601.37472716,53328.65317848001 2025-07-09,17:01:20.000,190,11059892,2925,0,1752080479,13142.332267319995,29063.120938680004,53328.52741032 2025-07-09,17:01:21.000,190,11059748,2965,0,1752080480,13142.204277429999,28601.452267589993,53328.50644896 2025-07-09,17:01:22.000,190,11059737,3485,0,1752080481,13142.136914329989,27216.551991269997,53328.62523 2025-07-09,17:01:23.000,190,11059733,3645,0,1752080482,13142.069551229994,33218.195371530004,53328.62523 2025-07-09,17:01:24.000,190,11059902,3285,0,1752080483,13141.948297649993,31833.280996949994,53328.590294400004 2025-07-09,17:01:25.000,190,11059864,3125,0,1752080484,13141.880934549998,27678.389841480006,53328.49946184 2025-07-09,17:01:26.000,190,11059871,3485,0,1752080485,13141.793362520002,28601.755380179995,53328.47850048 2025-07-09,17:01:27.000,190,11059898,3325,0,1752080486,13141.712526800002,29986.768442579996,53328.541384560005 2025-07-09,17:01:28.000,190,11059898,3205,0,1752080487,13141.618218459997,28601.825871480003,53328.47850048 2025-07-09,17:01:29.000,190,11059927,3765,0,1752080488,13141.571064290001,30448.563998009995,53328.46452624001 2025-07-09,17:01:30.000,190,11059923,3525,0,1752080489,13141.537382739996,29986.87417953,53328.52741032 2025-07-09,17:01:31.000,190,11059870,2805,0,1752080490,13141.456547019996,31371.887241930002,53328.443564880006 2025-07-09,17:01:32.000,190,11059908,3125,0,1752080491,13141.40265653999,24446.9558634,53328.492474720006 2025-07-09,17:01:33.000,190,11059901,3444,0,1752080492,13141.375711299996,24908.680927530004,53328.373693680005 2025-07-09,17:01:34.000,190,11059932,3325,0,1752080493,13141.34876606,35527.053313469994,53328.29683536001 2025-07-09,17:01:35.000,190,11059912,3125,0,1752080494,13141.335293439995,34603.7653152,53328.3108096 2025-07-09,17:01:36.000,190,11059714,3165,0,1752080495,13141.32855713,33218.766351059996,53328.3108096 2025-07-09,17:01:37.000,190,11059942,3205,0,1752080496,13141.3083482,32757.11882736,53328.21298992 2025-07-09,17:01:38.000,190,11059922,3325,0,1752080497,13141.3083482,29525.466326249996,53328.18504144 2025-07-09,17:01:39.000,190,11059900,3285,0,1752080498,13141.3083482,28602.17127885,53328.17805432001 2025-07-09,17:01:40.000,190,11059890,3045,0,1752080499,13141.422865469991,34142.15303715,53328.136131600004 2025-07-09,17:01:41.000,190,11059878,2965,0,1752080500,13141.395920229996,28140.516706020004,53328.14311872 2025-07-09,17:01:42.000,190,11059911,3605,0,1752080501,13141.456547019996,29987.163193860004,53328.09420888 2025-07-09,17:01:43.000,190,11059897,3645,0,1752080502,13141.564327979992,25832.159252309997,53328.04529904 2025-07-09,17:01:44.000,190,11059877,3685,0,1752080503,13141.624954769992,27678.840985799994,53328.15010584001 2025-07-09,17:01:45.000,190,11059879,3645,0,1752080504,13141.725999419992,31372.141010609994,53328.157092960006 2025-07-09,17:01:46.000,190,11059940,2844,0,1752080505,13141.779889899997,30448.719078869995,53328.16408008 2025-07-09,17:01:47.000,190,11059917,3405,0,1752080506,13141.894407170003,23523.667865130003,53328.23395128 2025-07-09,17:01:48.000,190,11059879,3525,0,1752080507,13141.955033959988,31371.950684099997,53328.275874000006 2025-07-09,17:01:49.000,190,11059881,3405,0,1752080508,13142.029133369993,28601.86816626,53328.31779672001 2025-07-09,17:01:50.000,190,11059865,3605,0,1752080509,13142.17733218999,29525.057476710004,53328.35971944 2025-07-09,17:01:51.000,190,11059906,3205,0,1752080510,13142.21775004999,25369.990092990003,53328.422603520004 2025-07-09,17:01:52.000,190,11059857,2685,0,1752080511,13142.26490422,31833.21755478,53328.46452624001 2025-07-09,17:01:53.000,190,11059914,3085,0,1752080512,13142.30532208,27216.467401710004,53328.35971944 2025-07-09,17:01:54.000,190,11059929,3565,0,1752080513,13142.392894109995,27216.35461563,53328.47850048 2025-07-09,17:01:55.000,190,11059903,3565,0,1752080514,13142.39963041999,28601.254891949997,53328.5553588 2025-07-09,17:01:56.000,190,11059860,3085,0,1752080515,13142.453520899995,30909.429068280006,53328.5553588 2025-07-09,17:01:57.000,190,11059916,3165,0,1752080516,13142.48046613999,28600.951779359995,53328.61824288 2025-07-09,17:01:58.000,190,11059860,3085,0,1752080517,13142.554565549995,27677.586240660006,53328.63221712001 2025-07-09,17:01:59.000,190,11059888,3165,0,1752080518,13142.5882471,21675.900565620002,53328.72304968 2025-07-09,17:02:00.000,190,11059906,2965,0,1752080519,13142.62866496,25369.144197390007,53328.79990800001 2025-07-09,17:02:01.000,190,11059883,3645,0,1752080520,13142.554565549995,29985.75336786,53328.79292088 2025-07-09,17:02:02.000,190,11059896,3085,0,1752080521,13142.52762031,30447.365645910002,53328.7649724 2025-07-09,17:02:03.000,190,11059876,3045,0,1752080522,13142.493938759995,29062.451271330006,53328.81388224 2025-07-09,17:02:04.000,190,11059905,3605,0,1752080523,13142.473729829995,26754.150210659995,53328.757985280005 2025-07-09,17:02:05.000,190,11059904,3085,0,1752080524,13142.44004827999,29985.76041699,53328.72304968 2025-07-09,17:02:06.000,190,11059940,3365,0,1752080525,13142.33900362999,23984.20162629,53328.757985280005 2025-07-09,17:02:07.000,190,11059895,3485,0,1752080526,13142.31879469999,31370.851019819995,53328.81388224 2025-07-09,17:02:08.000,190,11059895,3645,0,1752080527,13142.231222669994,29524.260925020004,53328.806895120004 2025-07-09,17:02:09.000,190,11059936,3165,0,1752080528,13142.19754111999,29985.964841759996,53328.86977920001 2025-07-09,17:02:10.000,190,11059938,3205,0,1752080529,13142.26490422,31832.56903482,53328.79292088 2025-07-09,17:02:11.000,190,11059891,3325,0,1752080530,13142.19754111999,29524.46534979,53328.77195952001 2025-07-09,17:02:12.000,190,11059893,3485,0,1752080531,13142.21775004999,29524.500595439997,53328.73702392 2025-07-09,17:02:13.000,190,11059914,3165,0,1752080532,13142.21775004999,27677.917549770005,53328.68811408 2025-07-09,17:02:14.000,190,11059891,3605,0,1752080533,13142.244695289999,26293.052519100005,53328.68112696001 2025-07-09,17:02:15.000,190,11059942,2925,0,1752080534,13142.291849459994,30448.091706299994,53328.73003680001 2025-07-09,17:02:16.000,190,11059860,3085,0,1752080535,13142.36594887,27678.213613230007,53328.73003680001 2025-07-09,17:02:17.000,190,11059917,3285,0,1752080536,13142.46699352,28139.973923009995,53328.73702392 2025-07-09,17:02:18.000,190,11059871,3365,0,1752080537,13142.52088399999,28601.755380179995,53328.709075440005 2025-07-09,17:02:19.000,190,11059896,3245,0,1752080538,13142.662346509991,25370.20156689,53328.78593376 2025-07-09,17:02:20.000,190,11059865,3885,0,1752080539,13142.877908429997,28601.882264519998,53328.75099816001 2025-07-09,17:02:21.000,190,11059903,3725,0,1752080540,13142.992425700002,28602.03029625,53328.81388224 2025-07-09,17:02:22.000,190,11059917,3444,0,1752080541,13143.053052490002,34142.195331929994,53328.93965040001 2025-07-09,17:02:23.000,190,11059903,3725,0,1752080542,13143.181042379998,30910.655616899996,53328.806895120004 2025-07-09,17:02:24.000,190,11059946,3325,0,1752080543,13143.322504889999,28140.742278179998,53328.876766320005 2025-07-09,17:02:25.000,190,11059925,3645,0,1752080544,13143.45723108999,25832.43416838,53328.9047148 2025-07-09,17:02:26.000,190,11059988,2764,0,1752080545,13143.54480312,35065.899228869996,53328.93266328 2025-07-09,17:02:27.000,190,11059897,3444,0,1752080546,13143.71994717999,30910.874139930005,53328.974586000004 2025-07-09,17:02:28.000,190,11059968,2085,0,1752080547,13143.901827549991,22139.120045310003,53328.98856024001 2025-07-09,17:02:29.000,190,11059903,3365,0,1752080548,13143.935509099996,29525.832881010007,53329.149264 2025-07-09,17:02:30.000,190,11059929,3725,0,1752080549,13143.90856386,28140.798671220007,53329.212148080005 2025-07-09,17:02:31.000,190,11059889,3444,0,1752080550,13143.975926959996,23524.069665539995,53329.2890064 2025-07-09,17:02:32.000,190,11059919,3605,0,1752080551,13143.915300169996,29525.74124232,53329.2890064 2025-07-09,17:02:33.000,190,11059912,3045,0,1752080552,13143.928772790001,25370.68090773,53329.27503216001 2025-07-09,17:02:34.000,190,11059936,2965,0,1752080553,13143.901827549991,28140.55195167,53329.282019280006 2025-07-09,17:02:35.000,190,11059902,2565,0,1752080554,13143.915300169996,31833.85902561,53329.330929120006 2025-07-09,17:02:36.000,190,11059883,3645,0,1752080555,13143.874882309996,26293.715137320003,53329.261057920005 2025-07-09,17:02:37.000,190,11059929,3325,0,1752080556,13143.868146,31833.555913019998,53329.27503216001 2025-07-09,17:02:38.000,190,11059903,3005,0,1752080557,13143.84793707,29063.452247790003,53329.25407080001 2025-07-09,17:02:39.000,190,11059930,2405,0,1752080558,13143.834464449996,27216.65772822,53329.282019280006 2025-07-09,17:02:40.000,190,11059907,3645,0,1752080559,13143.82772814,31371.548883690004,53329.3938132 2025-07-09,17:02:41.000,190,11059956,3085,0,1752080560,13143.80078289999,29986.40188782,53329.3938132 2025-07-09,17:02:42.000,190,11059888,2965,0,1752080561,13143.70647456,30447.950723700007,53329.33791624 2025-07-09,17:02:43.000,190,11059943,3405,0,1752080562,13143.65932038999,26754.530863680004,53329.40778744 2025-07-09,17:02:44.000,190,11059944,2605,0,1752080563,13143.591957289995,30447.753348059996,53329.3588776 2025-07-09,17:02:45.000,190,11059911,2805,0,1752080564,13143.54480312,28600.951779359995,53329.379838960005 2025-07-09,17:02:46.000,190,11059941,3485,0,1752080565,13143.43702215999,30909.231692639994,53329.34490336 2025-07-09,17:02:47.000,190,11059941,3485,0,1752080566,13143.315768579989,26292.4885887,53329.309967760004 2025-07-09,17:02:48.000,190,11059950,3285,0,1752080567,13143.154097139988,31832.315266139994,53329.24009656 2025-07-09,17:02:49.000,190,11059957,3325,0,1752080568,13143.053052490002,32755.525723979998,53329.25407080001 2025-07-09,17:02:50.000,190,11059938,3205,0,1752080569,13142.911589980002,29062.127011350007,53329.20516096001 2025-07-09,17:02:51.000,190,11059903,2485,0,1752080570,13142.857699499997,26753.734311990003,53329.33791624 2025-07-09,17:02:52.000,190,11059901,3444,0,1752080571,13142.662346509991,33678.524707920005,53329.2890064 2025-07-09,17:02:53.000,190,11059917,3405,0,1752080572,13142.56803817,32293.434105089997,53329.309967760004 2025-07-09,17:02:54.000,190,11059888,3005,0,1752080573,13142.433311969995,30908.470386600005,53329.25407080001 2025-07-09,17:02:55.000,190,11059912,3165,0,1752080574,13142.332267319995,34140.03829815,53329.163238240006 2025-07-09,17:02:56.000,190,11059935,3565,0,1752080575,13142.231222669994,31370.117910300003,53329.15625112001 2025-07-09,17:02:57.000,190,11059951,3525,0,1752080576,13142.190804809994,31370.040369869996,53329.05843144 2025-07-09,17:02:58.000,190,11059911,3685,0,1752080577,13142.157123259989,32755.16621835,53329.05843144 2025-07-09,17:02:59.000,190,11059913,3565,0,1752080578,13142.103232779999,31370.230696380007,53328.98856024001 2025-07-09,17:03:00.000,190,11059939,3765,0,1752080579,13142.136914329989,31370.258892900005,53328.876766320005 2025-07-09,17:03:01.000,190,11059893,3685,0,1752080580,13142.170595879994,30908.71005702,53328.9047148 2025-07-09,17:03:02.000,190,11059946,2844,0,1752080581,13142.211013739994,32755.50457659,53328.8348436 2025-07-09,17:03:03.000,190,11059808,3085,0,1752080582,13142.224486359999,27215.642653500006,53328.88375344 2025-07-09,17:03:04.000,190,11059904,3005,0,1752080583,13142.34573994,29524.063549380007,53328.91868904001 2025-07-09,17:03:05.000,190,11059872,3005,0,1752080584,13142.352476249995,25369.320425640006,53328.86279208 2025-07-09,17:03:06.000,190,11059866,2844,0,1752080585,13142.41983934999,27677.741321520007,53328.925676160005 2025-07-09,17:03:07.000,190,11059879,3845,0,1752080586,13142.534356619995,34602.778437,53328.78593376 2025-07-09,17:03:08.000,190,11059935,2925,0,1752080587,13142.60845603,31832.921491319998,53328.79990800001 2025-07-09,17:03:09.000,190,11059919,3685,0,1752080588,13142.702764369991,31371.344458919993,53328.806895120004 2025-07-09,17:03:10.000,190,11059888,3005,0,1752080589,13142.810545330001,31371.478392389996,53328.71606256 2025-07-09,17:03:11.000,190,11059903,3444,0,1752080590,13142.904853669992,25831.560076259993,53328.78593376 2025-07-09,17:03:12.000,190,11059890,2764,0,1752080591,13142.992425700002,27678.28410453,53328.7649724 2025-07-09,17:03:13.000,190,11059917,3325,0,1752080592,13143.073261420002,29525.057476710004,53328.73003680001 2025-07-09,17:03:14.000,190,11059931,3485,0,1752080593,13143.140624519998,23985.118013190004,53328.82086936001 2025-07-09,17:03:15.000,190,11059917,3845,0,1752080594,13143.234932859988,29986.754344319997,53328.79292088 2025-07-09,17:03:16.000,190,11059873,3685,0,1752080595,13143.302295959998,29525.135017139997,53328.806895120004 2025-07-09,17:03:17.000,190,11059920,3085,0,1752080596,13143.362922749999,22138.429230570007,53328.827856480006 2025-07-09,17:03:18.000,190,11059880,2764,0,1752080597,13143.423549539999,32756.688830429994,53328.88375344 2025-07-09,17:03:19.000,190,11059838,3085,0,1752080598,13143.430285849994,27216.728219519995,53328.91170192 2025-07-09,17:03:20.000,190,11059913,3725,0,1752080599,13143.410076919994,30448.296131070005,53328.91170192 2025-07-09,17:03:21.000,190,11059905,2725,0,1752080600,13143.430285849994,29986.5851652,53329.00253448 2025-07-09,17:03:22.000,190,11059881,2605,0,1752080601,13143.423549539999,29986.535821290003,53329.00253448 2025-07-09,17:03:23.000,190,11059894,3205,0,1752080602,13143.430285849994,32294.773439790006,53329.00253448 2025-07-09,17:03:24.000,190,11059866,3125,0,1752080603,13143.41681322999,29524.740265860004,53328.974586000004 2025-07-09,17:03:25.000,190,11059885,3525,0,1752080604,13143.443758469999,25831.376798879995,53328.974586000004 2025-07-09,17:03:26.000,190,11059884,3085,0,1752080605,13143.41681322999,31832.942638709996,53329.01650872001 2025-07-09,17:03:27.000,190,11059955,3765,0,1752080606,13143.39660429999,29062.83192435,53328.96759888001 2025-07-09,17:03:29.000,190,11059760,3365,0,1752080608,13143.450494779994,28139.388845220004,53329.044457200005 2025-07-09,17:03:30.000,190,11059885,3725,0,1752080609,13143.369659059994,32294.265902429994,53329.03048296 2025-07-09,17:03:31.000,190,11059902,3325,0,1752080610,13143.423549539999,27677.579191530007,53328.9047148 2025-07-09,17:03:32.000,190,11059900,3085,0,1752080611,13143.410076919994,30447.499579380004,53328.9047148 2025-07-09,17:03:33.000,190,11059905,3325,0,1752080612,13143.450494779994,27677.550995009995,53329.02349584 2025-07-09,17:03:34.000,190,11059921,3325,0,1752080613,13143.383131679999,29985.830908289994,53329.05843144 2025-07-09,17:03:35.000,190,11059914,2605,0,1752080614,13143.288823339994,33217.483409399996,53329.01650872001 2025-07-09,17:03:36.000,190,11059907,3645,0,1752080615,13143.261878099998,34140.799604190004,53329.07240568 2025-07-09,17:03:37.000,190,11059938,2965,0,1752080616,13143.100206659998,28139.219666100005,53329.10035416 2025-07-09,17:03:38.000,190,11059894,3125,0,1752080617,13142.992425700002,24907.651754549996,53329.093367040005 2025-07-09,17:03:39.000,190,11059906,3165,0,1752080618,13142.810545330001,31832.639526119994,53328.995547360006 2025-07-09,17:03:40.000,190,11059926,3045,0,1752080619,13142.66908282,36449.27689311,53329.05144432 2025-07-09,17:03:41.000,190,11059977,3845,0,1752080620,13142.493938759995,29062.775531310006,53329.05843144 2025-07-09,17:03:42.000,190,11059902,2965,0,1752080621,13142.29858576999,27216.241829549996,53329.05843144 2025-07-09,17:03:43.000,190,11059913,3685,0,1752080622,13142.157123259989,31371.238721970003,53328.876766320005 2025-07-09,17:03:44.000,190,11059885,2965,0,1752080623,13142.029133369993,29986.352543910005,53328.89074056 2025-07-09,17:03:45.000,190,11059911,3045,0,1752080624,13141.894407170003,30448.105804560008,53328.84183072 2025-07-09,17:03:46.000,190,11059915,3605,0,1752080625,13141.847252999993,33679.772403929994,53328.66715272 2025-07-09,17:03:47.000,190,11059902,2925,0,1752080626,13141.840516689997,28601.52980802,53328.70208832001 2025-07-09,17:03:48.000,190,11059921,3565,0,1752080627,13141.793362520002,29063.219626499995,53328.60426864001 2025-07-09,17:03:49.000,190,11059901,3965,0,1752080628,13141.732735730002,28601.628495840007,53328.660165600006 2025-07-09,17:03:50.000,190,11059901,3365,0,1752080629,13141.705790489992,25831.729255380007,53328.590294400004 2025-07-09,17:03:51.000,190,11059939,3325,0,1752080630,13141.719263109997,31833.37968477,53328.639204240004 2025-07-09,17:03:52.000,190,11059974,3405,0,1752080631,13141.699054179997,23985.125062320003,53328.68112696001 2025-07-09,17:03:53.000,190,11059924,3085,0,1752080632,13141.685581559992,27216.82690734,53328.56234592001 2025-07-09,17:03:54.000,190,11059936,2325,0,1752080633,13141.685581559992,29986.937621699995,53328.53439744001 2025-07-09,17:03:55.000,190,11059891,3685,0,1752080634,13141.692317870002,35065.321200210004,53328.51343608001 2025-07-09,17:03:56.000,190,11059885,3605,0,1752080635,13141.746208349992,28602.044394509998,53328.48548760001 2025-07-09,17:03:57.000,190,11059876,3405,0,1752080636,13141.793362520002,33218.84389149,53328.590294400004 2025-07-09,17:03:58.000,190,11059896,2365,0,1752080637,13141.800098829997,29525.543866680004,53328.492474720006 2025-07-09,17:03:59.000,190,11059870,2525,0,1752080638,13141.847252999993,27678.911477100002,53328.46452624001 2025-07-09,17:04:00.000,190,11059911,3325,0,1752080639,13141.867461929993,30910.62037125,53328.56234592001 2025-07-09,17:04:01.000,190,11059845,3565,0,1752080640,13141.948297649993,26755.70101926,53328.3806808 2025-07-09,17:04:02.000,190,11059858,2965,0,1752080641,13141.981979199998,28140.72817992,53328.450552 2025-07-09,17:04:03.000,190,11059909,3525,0,1752080642,13142.022397059998,29064.12191514,53328.46452624001 2025-07-09,17:04:04.000,190,11059907,3605,0,1752080643,13142.116705399989,26755.764461429993,53328.29683536001 2025-07-09,17:04:05.000,190,11059922,2844,0,1752080644,13142.25816790999,30449.1490758,53328.28286112 2025-07-09,17:04:06.000,190,11059866,2725,0,1752080645,13142.332267319995,31834.155089070002,53328.22696416001 2025-07-09,17:04:07.000,190,11059907,2605,0,1752080646,13142.36594887,34604.21645952,53328.36670656001 2025-07-09,17:04:08.000,190,11059894,3045,0,1752080647,13142.48046613999,29064.213553830006,53328.450552 2025-07-09,17:04:09.000,190,11059911,3605,0,1752080648,13142.56803817,31834.197383849998,53328.40862928 2025-07-09,17:04:10.000,190,11059873,3485,0,1752080649,13142.60171971999,31372.55690928,53328.3806808 2025-07-09,17:04:11.000,190,11059889,2685,0,1752080650,13142.574774479996,28140.855064260002,53328.450552 2025-07-09,17:04:12.000,190,11059921,3565,0,1752080651,13142.60845603,28140.904408169998,53328.40862928 2025-07-09,17:04:13.000,190,11059904,3205,0,1752080652,13142.642137579991,26755.891345769996,53328.29683536001 2025-07-09,17:04:14.000,190,11059853,3444,0,1752080653,13142.682555439991,28140.855064260002,53328.40862928 2025-07-09,17:04:15.000,190,11059925,3725,0,1752080654,13142.709500680001,29064.150111659997,53328.47850048 2025-07-09,17:04:16.000,190,11059921,2805,0,1752080655,13142.68929175,29064.213553830006,53328.50644896 2025-07-09,17:04:17.000,190,11059899,3405,0,1752080656,13142.655610199996,32757.499480380007,53328.471513360004 2025-07-09,17:04:18.000,190,11059922,2485,0,1752080657,13142.66908282,29064.150111659997,53328.64619136 2025-07-09,17:04:19.000,190,11059909,3645,0,1752080658,13142.696028059996,31834.077548639994,53328.6951012 2025-07-09,17:04:20.000,190,11059920,3045,0,1752080659,13142.709500680001,29987.37466776,53328.709075440005 2025-07-09,17:04:21.000,190,11059907,2925,0,1752080660,13142.702764369991,31833.985909950003,53328.70208832001 2025-07-09,17:04:22.000,190,11059903,2405,0,1752080661,13142.655610199996,25370.638612950002,53328.60426864001 2025-07-09,17:04:23.000,190,11059935,3325,0,1752080662,13142.5882471,30449.015142329998,53328.60426864001 2025-07-09,17:04:24.000,190,11059915,2605,0,1752080663,13142.574774479996,34142.237626710004,53328.639204240004 2025-07-09,17:04:25.000,190,11059890,2365,0,1752080664,13142.5882471,29987.21253777,53328.590294400004 2025-07-09,17:04:26.000,190,11059922,2925,0,1752080665,13142.62866496,27217.17231471,53328.56234592001 2025-07-09,17:04:27.000,190,11059909,3565,0,1752080666,13142.642137579991,27678.77754363,53328.5204232 2025-07-09,17:04:28.000,190,11059863,3485,0,1752080667,13142.662346509991,29987.06450604,53328.62523 2025-07-09,17:04:30.000,190,11059869,3485,0,1752080669,13142.756654849996,28140.347526900005,53328.56234592001 2025-07-09,17:04:31.000,190,11059919,3645,0,1752080670,13142.736445919996,28140.40391994,53328.57632016 2025-07-09,17:04:32.000,190,11059881,3325,0,1752080671,13142.749918540001,28140.38982168,53328.59728152 2025-07-09,17:04:33.000,190,11059882,3285,0,1752080672,13142.810545330001,29987.05040778,53328.52741032 2025-07-09,17:04:34.000,190,11059897,3685,0,1752080673,13142.871172120002,26293.73628471,53328.52741032 2025-07-09,17:04:35.000,190,11059898,3165,0,1752080674,13142.871172120002,23523.766552949994,53328.50644896 2025-07-09,17:04:36.000,190,11059731,3485,0,1752080675,13142.898117359997,32757.168171269994,53328.471513360004 2025-07-09,17:04:37.000,190,11059883,3565,0,1752080676,13142.918326289997,29525.5720632,53328.57632016 2025-07-09,17:04:38.000,190,11059871,3485,0,1752080677,13142.871172120002,29063.938637760002,53328.49946184 2025-07-09,17:04:39.000,190,11059924,2444,0,1752080678,13142.884644739992,29525.670751020007,53328.56234592001 2025-07-09,17:04:40.000,190,11059880,3285,0,1752080679,13142.837490569997,34142.41385496,53328.63221712001 2025-07-09,17:04:41.000,190,11059932,2885,0,1752080680,13142.797072709996,26755.806756210004,53328.65317848001 2025-07-09,17:04:42.000,190,11059901,3525,0,1752080681,13142.824017949992,31372.486417980006,53328.66715272 2025-07-09,17:04:43.000,190,11059897,3405,0,1752080682,13142.702764369991,26294.208576420002,53328.778946640006 2025-07-09,17:04:44.000,190,11059894,3085,0,1752080683,13142.655610199996,27679.278031859998,53328.709075440005 2025-07-09,17:04:45.000,190,11059886,3085,0,1752080684,13142.615192339996,27679.313277509995,53328.73003680001 2025-07-09,17:04:46.000,190,11059843,3485,0,1752080685,13142.62192864999,29526.002060130006,53328.65317848001 2025-07-09,17:04:47.000,190,11059844,3045,0,1752080686,13142.56130185999,27679.362621420005,53328.66715272 2025-07-09,17:04:48.000,190,11059844,2844,0,1752080687,13142.574774479996,26755.940689680006,53328.65317848001 2025-07-09,17:04:49.000,190,11059862,3165,0,1752080688,13142.696028059996,28602.622423170003,53328.64619136 2025-07-09,17:04:50.000,190,11059869,3045,0,1752080689,13142.810545330001,32295.96474276,53328.58330728001 2025-07-09,17:04:51.000,190,11059938,3045,0,1752080690,13142.857699499997,29525.875175790003,53328.62523 2025-07-09,17:04:52.000,190,11059928,3085,0,1752080691,13142.978953079997,37835.88305889,53328.60426864001 2025-07-09,17:04:53.000,190,11059943,3245,0,1752080692,13143.032843560002,27679.207540560004,53328.67413984 2025-07-09,17:04:54.000,190,11059880,3285,0,1752080693,13143.120415589998,29987.487453840004,53328.65317848001 2025-07-09,17:04:55.000,190,11059866,3165,0,1752080694,13143.282087029998,30910.76840298,53328.611255760006 2025-07-09,17:04:56.000,190,11059923,3165,0,1752080695,13143.383131679999,25832.427119250002,53328.56933304 2025-07-09,17:04:57.000,190,11059814,2485,0,1752080696,13143.470703709994,29987.53679775,53328.6951012 2025-07-09,17:04:58.000,190,11059878,2685,0,1752080697,13143.50438526,26755.905444029995,53328.541384560005 2025-07-09,17:04:59.000,190,11059905,3525,0,1752080698,13143.53806680999,27679.327375769994,53328.58330728001 2025-07-09,17:05:00.000,190,11059837,3885,0,1752080699,13143.59869359999,30911.113810349998,53328.492474720006 2025-07-09,17:05:01.000,190,11059932,2285,0,1752080700,13143.57848466999,27679.552947930002,53328.5204232 2025-07-09,17:05:02.000,190,11059861,3804,0,1752080701,13143.56501205,29988.02318772,53328.5553588 2025-07-09,17:05:03.000,190,11059890,2925,0,1752080702,13143.511121569994,32296.500476639994,53328.3806808 2025-07-09,17:05:04.000,190,11059874,3005,0,1752080703,13143.49764894999,29988.31220205,53328.52741032 2025-07-09,17:05:05.000,190,11059906,3085,0,1752080704,13143.50438526,32296.669655759993,53328.54837168 2025-07-09,17:05:06.000,190,11059918,3045,0,1752080705,13143.48417633,28141.743254639994,53328.492474720006 2025-07-09,17:05:07.000,190,11059868,3605,0,1752080706,13143.302295959998,28141.898335499995,53328.53439744001 2025-07-09,17:05:08.000,190,11059892,2764,0,1752080707,13143.140624519998,27680.250811799997,53328.5204232 2025-07-09,17:05:09.000,190,11059910,2285,0,1752080708,13143.059788799997,30450.4179192,53328.50644896 2025-07-09,17:05:10.000,190,11059867,3765,0,1752080709,13143.079997729998,28142.067514619994,53328.60426864001 2025-07-09,17:05:11.000,190,11059945,3605,0,1752080710,13142.992425700002,28142.102760270005,53328.65317848001 2025-07-09,17:05:12.000,190,11059894,2885,0,1752080711,13143.181042379998,33220.542731819995,53328.757985280005 2025-07-09,17:05:13.000,190,11059923,3325,0,1752080712,13143.073261420002,28142.180300699998,53328.68112696001 2025-07-09,17:05:14.000,190,11059902,2965,0,1752080713,13143.046316179993,32297.318175720007,53328.49946184 2025-07-09,17:05:15.000,190,11059869,3405,0,1752080714,13143.086734039993,25833.921534809997,53328.47850048 2025-07-09,17:05:16.000,190,11059883,3525,0,1752080715,13143.086734039993,30450.770375699998,53328.5204232 2025-07-09,17:05:17.000,190,11059946,3165,0,1752080716,13142.999162009997,28142.532757199995,53328.38766792 2025-07-09,17:05:18.000,190,11059917,3444,0,1752080717,13142.992425700002,34606.14087201,53328.41561640001 2025-07-09,17:05:19.000,190,11059904,2965,0,1752080718,13143.005898319992,31374.523616549995,53328.38766792 2025-07-09,17:05:20.000,190,11059912,3365,0,1752080719,13143.079997729998,30912.890191109997,53328.40164216 2025-07-09,17:05:21.000,190,11059918,2885,0,1752080720,13143.100206659998,29989.672684139994,53328.39465504001 2025-07-09,17:05:22.000,190,11059916,3045,0,1752080721,13143.194514999988,26757.94969173,53328.43657776001 2025-07-09,17:05:23.000,190,11059870,3405,0,1752080722,13143.160833449998,29989.792519349998,53328.422603520004 2025-07-09,17:05:24.000,190,11059873,3605,0,1752080723,13143.228196549993,28143.054392820006,53328.324783840006 2025-07-09,17:05:25.000,190,11059903,3405,0,1752080724,13143.282087029998,24911.30320389,53328.46452624001 2025-07-09,17:05:26.000,190,11059920,2764,0,1752080725,13143.268614409993,31374.826729139997,53328.40862928 2025-07-09,17:05:27.000,190,11059918,2965,0,1752080726,13143.255141789989,29989.76432283,53328.492474720006 2025-07-09,17:05:28.000,190,11059857,3525,0,1752080727,13143.268614409993,32298.142923930005,53328.47850048 2025-07-09,17:05:29.000,190,11059900,3205,0,1752080728,13143.295559649989,28142.899311960005,53328.42959064 2025-07-09,17:05:30.000,190,11059852,3444,0,1752080729,13143.282087029998,28604.476344359995,53328.492474720006 2025-07-09,17:05:31.000,190,11059874,2965,0,1752080730,13143.282087029998,29066.088622409996,53328.39465504001 2025-07-09,17:05:32.000,190,11059849,3525,0,1752080731,13143.302295959998,29066.004032850004,53328.611255760006 2025-07-09,17:05:33.000,190,11059894,3405,0,1752080732,13143.342713819999,29065.912394159997,53328.73003680001 2025-07-09,17:05:34.000,190,11059735,3565,0,1752080733,13143.39660429999,29989.186294169995,53328.54837168 2025-07-09,17:05:35.000,190,11059892,2365,0,1752080734,13143.511121569994,30450.791523089996,53328.66715272 2025-07-09,17:05:36.000,190,11059945,3605,0,1752080735,13143.56501205,27680.68080873,53328.709075440005 2025-07-09,17:05:37.000,190,11059904,2885,0,1752080736,13143.652584079995,34144.07744964,53328.62523 2025-07-09,17:05:38.000,190,11059916,3005,0,1752080737,13143.74015610999,29527.270903530007,53328.66715272 2025-07-09,17:05:39.000,190,11059889,3405,0,1752080738,13143.881618619991,28142.257841130006,53328.7649724 2025-07-09,17:05:40.000,190,11059916,3245,0,1752080739,13143.969190650001,27680.652612210004,53328.77195952001 2025-07-09,17:05:41.000,190,11059942,2444,0,1752080740,13144.056762679997,33220.88813919001,53328.806895120004 2025-07-09,17:05:42.000,190,11059931,3485,0,1752080741,13144.090444230002,29527.48942656,53328.86977920001 2025-07-09,17:05:43.000,190,11059894,3205,0,1752080742,13144.225170429992,26295.738237629994,53328.86279208 2025-07-09,17:05:44.000,190,11059883,3085,0,1752080743,13144.292533530002,34605.99988941,53328.98157312 2025-07-09,17:05:45.000,190,11059982,2885,0,1752080744,13144.339687699998,28142.560953720007,53328.95362464 2025-07-09,17:05:46.000,190,11059879,2844,0,1752080745,13144.440732349998,25372.520730660006,53328.93965040001 2025-07-09,17:05:47.000,190,11059897,3485,0,1752080746,13144.508095449994,24449.16224109,53328.974586000004 2025-07-09,17:05:48.000,190,11059902,3205,0,1752080747,13144.508095449994,33221.015023529995,53329.12830264 2025-07-09,17:05:49.000,190,11059932,3045,0,1752080748,13144.467677589993,26757.533793060007,53329.17022536 2025-07-09,17:05:50.000,190,11059873,3725,0,1752080749,13144.454204969988,29065.88419764,53328.995547360006 2025-07-09,17:05:51.000,190,11059927,3405,0,1752080750,13144.386841869993,24910.760420880004,53329.03747008001 2025-07-09,17:05:52.000,190,11059910,2365,0,1752080751,13144.211697810002,28142.539806329994,53329.093367040005 2025-07-09,17:05:53.000,190,11059912,2925,0,1752080752,13144.130862090002,28604.11683873,53329.05144432 2025-07-09,17:05:54.000,190,11059840,2925,0,1752080753,13144.063498989992,29065.70796939,53328.98856024001 2025-07-09,17:05:55.000,190,11059885,3485,0,1752080754,13143.901827549991,29065.679772870004,53328.98856024001 2025-07-09,17:05:56.000,190,11059913,3565,0,1752080755,13143.814255519996,25372.25991285,53329.163238240006 2025-07-09,17:05:57.000,190,11059926,3205,0,1752080756,13143.80751921,31835.62130811,53329.13528976001 2025-07-09,17:05:58.000,190,11059927,3285,0,1752080757,13143.834464449996,29065.489446360007,53329.0793928 2025-07-09,17:05:59.000,190,11059914,2965,0,1752080758,13143.895091239996,24448.668801990003,53329.01650872001 2025-07-09,17:06:00.000,190,11059862,2365,0,1752080759,13143.901827549991,31373.776408770005,53329.093367040005 2025-07-09,17:06:01.000,190,11059930,2844,0,1752080760,13143.962454339991,29526.974840070005,53329.142276880004 2025-07-09,17:06:02.000,190,11059872,2965,0,1752080761,13144.016344819996,29065.25682507,53329.2890064 2025-07-09,17:06:03.000,190,11059896,3245,0,1752080762,13144.070235300002,27218.546895060004,53329.20516096001 2025-07-09,17:06:04.000,190,11059897,3565,0,1752080763,13144.110653160002,29065.214530290003,53329.17721248 2025-07-09,17:06:05.000,190,11059914,2885,0,1752080764,13144.204961499992,32296.90932618,53329.20516096001 2025-07-09,17:06:06.000,190,11059861,3365,0,1752080765,13144.285797219993,31373.536738349998,53329.149264 2025-07-09,17:06:07.000,190,11059902,2365,0,1752080766,13144.380105559998,30911.853969000003,53329.24009656 2025-07-09,17:06:08.000,190,11059931,3725,0,1752080767,13144.420523419998,27218.44115811,53329.17721248 2025-07-09,17:06:09.000,190,11059928,2764,0,1752080768,13144.433996039988,27218.405912460003,53329.27503216001 2025-07-09,17:06:10.000,190,11059939,3685,0,1752080769,13144.474413899989,29526.749267909996,53329.282019280006 2025-07-09,17:06:11.000,190,11059956,2444,0,1752080770,13144.481150209998,26295.068570279996,53329.2890064 2025-07-09,17:06:12.000,190,11059926,2285,0,1752080771,13144.508095449994,30450.030217050007,53329.2890064 2025-07-09,17:06:13.000,190,11059875,3485,0,1752080772,13144.561985929999,28603.28504139,53329.309967760004 2025-07-09,17:06:14.000,190,11059932,2965,0,1752080773,13144.487886519993,32296.676704890007,53329.42176168001 2025-07-09,17:06:15.000,190,11059915,3525,0,1752080774,13144.501359139998,27218.215585950005,53329.33791624 2025-07-09,17:06:16.000,190,11059910,3205,0,1752080775,13144.481150209998,35528.223469050004,53329.45669728 2025-07-09,17:06:17.000,190,11059854,2205,0,1752080776,13144.386841869993,29988.086629890007,53329.43573592 2025-07-09,17:06:18.000,190,11059853,3565,0,1752080777,13144.400314489998,29526.354516630003,53329.330929120006 2025-07-09,17:06:19.000,190,11059923,3685,0,1752080778,13144.373369249988,23524.49966247,53329.3938132 2025-07-09,17:06:20.000,190,11059942,3365,0,1752080779,13144.346424009993,26756.123967060004,53329.330929120006 2025-07-09,17:06:21.000,190,11059892,2885,0,1752080780,13144.319478769998,30911.09266296,53329.379838960005 2025-07-09,17:06:22.000,190,11059917,3765,0,1752080781,13144.339687699998,28602.622423170003,53329.27503216001 2025-07-09,17:06:23.000,190,11059927,3045,0,1752080782,13144.326215079993,29064.143062529998,53329.35189048001 2025-07-09,17:06:24.000,190,11059954,3525,0,1752080783,13144.258851979997,24909.096826199995,53329.32394200001 2025-07-09,17:06:25.000,190,11059933,3325,0,1752080784,13144.252115670002,30910.690862550007,53329.212148080005 2025-07-09,17:06:26.000,190,11059929,3924,0,1752080785,13144.238643049997,24908.976990990006,53329.330929120006 2025-07-09,17:06:27.000,190,11059875,4004,0,1752080786,13144.252115670002,25832.187448829995,53329.37285184001 2025-07-09,17:06:28.000,190,11059893,3885,0,1752080787,13144.252115670002,29525.487473639994,53329.32394200001 2025-07-09,17:06:29.000,190,11059890,2045,0,1752080788,13144.279060909997,33218.7522528,53329.31695488 2025-07-09,17:06:30.000,190,11059865,4004,0,1752080789,13144.292533530002,30910.415946480003,53329.2890064 2025-07-09,17:06:31.000,190,11059881,3845,0,1752080790,13144.346424009993,25831.96187667,53329.3588776 2025-07-09,17:06:32.000,190,11059924,3285,0,1752080791,13144.380105559998,28602.01619799,53329.36586472 2025-07-09,17:06:33.000,190,11059875,2885,0,1752080792,13144.454204969988,28601.980952340004,53329.25407080001 2025-07-09,17:06:34.000,190,11059934,3285,0,1752080793,13144.61587640999,32295.30212454,53329.40080032001 2025-07-09,17:06:35.000,190,11059876,1925,0,1752080794,13144.595667479989,34141.96271064,53329.449710160006 2025-07-09,17:06:36.000,190,11059901,3444,0,1752080795,13144.541776999999,25831.9689258,53329.3938132 2025-07-09,17:06:37.000,190,11059911,3444,0,1752080796,13144.649557959994,30910.324307789997,53329.3938132 2025-07-09,17:06:38.000,190,11059908,3045,0,1752080797,13144.689975819994,29525.381736690004,53329.3588776 2025-07-09,17:06:39.000,190,11059884,3005,0,1752080798,13144.831438329995,35065.33529847,53329.44272304001 2025-07-09,17:06:40.000,190,11059941,3765,0,1752080799,13145.114363349996,29525.26895061,53329.54054272001 2025-07-09,17:06:41.000,190,11059812,3045,0,1752080800,13145.208671690001,31371.950684099997,53329.51259424 2025-07-09,17:06:42.000,190,11059847,3565,0,1752080801,13145.269298480001,27678.671806679995,53329.56849120001 2025-07-09,17:06:43.000,190,11059858,3005,0,1752080802,13145.356870509997,28140.347526900005,53329.58246544 2025-07-09,17:06:44.000,190,11059863,2965,0,1752080803,13145.417497299997,29063.6425743,53329.45669728 2025-07-09,17:06:45.000,190,11059880,2725,0,1752080804,13145.484860399993,34603.66662738001,53329.41477456 2025-07-09,17:06:46.000,190,11059930,3045,0,1752080805,13145.585905049993,29986.979916480006,53329.47067152001 2025-07-09,17:06:47.000,190,11059884,2965,0,1752080806,13145.612850289988,25370.448286440005,53329.379838960005 2025-07-09,17:06:48.000,190,11059867,3525,0,1752080807,13145.720631249998,31833.760337789994,53329.50560712 2025-07-09,17:06:49.000,190,11059904,2245,0,1752080808,13145.808203279994,29987.177292120003,53329.48464576 2025-07-09,17:06:50.000,190,11059908,2365,0,1752080809,13145.85535744999,27678.869182320006,53329.54054272001 2025-07-09,17:06:51.000,190,11059862,3045,0,1752080810,13145.92272055,31372.253796689998,53329.547529840005 2025-07-09,17:06:52.000,190,11059850,3085,0,1752080811,13145.969874719995,30448.98694581,53329.5335556 2025-07-09,17:06:53.000,190,11059843,3405,0,1752080812,13146.00355627,30910.75430472,53329.63137528 2025-07-09,17:06:54.000,190,11059849,3485,0,1752080813,13146.01702888999,26294.08874121,53329.63836240001 2025-07-09,17:06:55.000,190,11059846,2965,0,1752080814,13146.0237652,28602.51668622,53329.61740104001 2025-07-09,17:06:56.000,190,11059873,3525,0,1752080815,13146.04397413,28602.544882739996,53329.70124648 2025-07-09,17:06:57.000,190,11059840,3085,0,1752080816,13146.07765567999,31372.627400579993,53329.78509192001 2025-07-09,17:06:58.000,190,11059864,3444,0,1752080817,13146.050710439995,28602.65766882,53329.673298 2025-07-09,17:06:59.000,190,11059938,2925,0,1752080818,13146.06418306,27679.355572290006,53329.715220720005 2025-07-09,17:07:00.000,190,11059865,2725,0,1752080819,13146.070919369995,26755.975935330003,53329.68727224001 2025-07-09,17:07:01.000,190,11059833,3365,0,1752080820,13146.050710439995,29526.05140404,53329.65233664 2025-07-09,17:07:02.000,190,11059842,3165,0,1752080821,13146.050710439995,33219.414871019995,53329.65233664 2025-07-09,17:07:03.000,190,11059869,2925,0,1752080822,13145.98334734,30910.958729489997,53329.645349520004 2025-07-09,17:07:04.000,190,11059809,3565,0,1752080823,13145.96313841,30910.94463123,53329.63137528 2025-07-09,17:07:05.000,190,11059877,3444,0,1752080824,13145.848621139994,29987.52974862,53329.61740104001 2025-07-09,17:07:06.000,190,11059870,3165,0,1752080825,13145.83514851999,31372.444123199995,53329.63836240001 2025-07-09,17:07:07.000,190,11059942,3205,0,1752080826,13145.841884829999,26755.686921,53329.75015632 2025-07-09,17:07:08.000,190,11059858,2165,0,1752080827,13145.87556637999,33218.87208801,53329.7431692 2025-07-09,17:07:09.000,190,11059887,2725,0,1752080828,13145.848621139994,29987.19139038,53329.715220720005 2025-07-09,17:07:10.000,190,11059930,3045,0,1752080829,13145.787994349994,29987.071555169998,53329.78509192001 2025-07-09,17:07:11.000,190,11059896,2965,0,1752080830,13145.720631249998,30448.6556367,53329.73618208001 2025-07-09,17:07:12.000,190,11059943,3405,0,1752080831,13145.707158629994,35065.18021761,53329.77810480001 2025-07-09,17:07:13.000,190,11059903,3365,0,1752080832,13145.781258039999,32756.717026950006,53329.834001760006 2025-07-09,17:07:14.000,190,11059920,3045,0,1752080833,13145.734103869989,29524.994034539995,53329.72919496 2025-07-09,17:07:15.000,190,11059932,2805,0,1752080834,13145.680213389998,23984.934735810006,53329.78509192001 2025-07-09,17:07:16.000,190,11059880,3045,0,1752080835,13145.754312799989,30909.81677043,53329.70124648 2025-07-09,17:07:17.000,190,11059882,3045,0,1752080836,13145.787994349994,26293.09481388,53329.764130560005 2025-07-09,17:07:18.000,190,11059917,3605,0,1752080837,13145.774521729989,28139.706056070005,53329.72919496 2025-07-09,17:07:19.000,190,11059901,3444,0,1752080838,13145.774521729989,29986.2327087,53329.7431692 2025-07-09,17:07:20.000,190,11059879,3804,0,1752080839,13145.713894939989,33679.51158612,53329.61041392001 2025-07-09,17:07:21.000,190,11059883,2764,0,1752080840,13145.606113979993,28139.649663029995,53329.63137528 2025-07-09,17:07:22.000,190,11059886,3165,0,1752080841,13145.397288369997,31832.949687839995,53329.547529840005 2025-07-09,17:07:23.000,190,11059900,2365,0,1752080842,13145.390552060002,33217.962750239996,53329.54054272001 2025-07-09,17:07:24.000,190,11059918,2844,0,1752080843,13145.370343130002,33217.91340633,53329.62438816 2025-07-09,17:07:25.000,190,11059868,3365,0,1752080844,13145.424233609992,22137.963987990006,53329.57547832 2025-07-09,17:07:26.000,190,11059873,3365,0,1752080845,13145.437706229997,24907.891424970003,53329.645349520004 2025-07-09,17:07:27.000,190,11059873,3485,0,1752080846,13145.424233609992,29524.493546309997,53329.715220720005 2025-07-09,17:07:28.000,190,11059830,3125,0,1752080847,13145.484860399993,28139.44523826,53329.68028512 2025-07-09,17:07:29.000,190,11059884,3085,0,1752080848,13145.471387780002,23061.146249309997,53329.73618208001 2025-07-09,17:07:30.000,190,11059866,3325,0,1752080849,13145.491596710002,27677.65673196,53329.58945256001 2025-07-09,17:07:31.000,190,11059966,3205,0,1752080850,13145.572432429988,26292.671866079996,53329.77111768 2025-07-09,17:07:32.000,190,11059897,3325,0,1752080851,13145.700422319998,27677.600338920005,53329.85496312001 2025-07-09,17:07:33.000,190,11059892,3045,0,1752080852,13145.700422319998,33217.539802440006,53329.79207904 2025-07-09,17:07:34.000,190,11059893,3165,0,1752080853,13145.91598423999,29524.1622372,53329.847976 2025-07-09,17:07:35.000,190,11059878,2685,0,1752080854,13146.14501878,31832.343462660006,53329.94579568001 2025-07-09,17:07:36.000,190,11059893,3525,0,1752080855,13146.273008669996,29985.689925690007,53329.95976992 2025-07-09,17:07:37.000,190,11059880,3085,0,1752080856,13146.380789629991,28138.9377009,53329.931821440005 2025-07-09,17:07:38.000,190,11059874,2925,0,1752080857,13146.528988450002,32293.913445929997,53329.9877184 2025-07-09,17:07:39.000,190,11059962,2965,0,1752080858,13146.650242030002,30908.85103962,53329.97374416001 2025-07-09,17:07:40.000,190,11059908,2565,0,1752080859,13146.710868820002,24445.609479570005,53330.02265400001 2025-07-09,17:07:41.000,190,11059859,3405,0,1752080860,13146.771495610003,29985.45025527,53330.0575896 2025-07-09,17:07:42.000,190,11059872,3165,0,1752080861,13146.865803949993,31832.068546590002,53330.099512320005 2025-07-09,17:07:43.000,190,11059867,3285,0,1752080862,13146.906221809993,31832.047399200004,53330.21130624001 2025-07-09,17:07:44.000,190,11059927,3605,0,1752080863,13146.953375979989,29062.021274400002,53330.17637064 2025-07-09,17:07:45.000,190,11059803,3365,0,1752080864,13147.007266459994,27215.346590040004,53330.218293360005 2025-07-09,17:07:46.000,190,11059865,3285,0,1752080865,13147.007266459994,30908.5408779,53330.26021608001 2025-07-09,17:07:47.000,190,11059928,2685,0,1752080866,13147.027475389994,32293.441154219996,53330.27419032 2025-07-09,17:07:48.000,190,11059876,3005,0,1752080867,13147.020739079999,28600.148178539996,53330.35104864 2025-07-09,17:07:49.000,190,11059915,3365,0,1752080868,13147.020739079999,27676.768541579993,53330.27419032 2025-07-09,17:07:50.000,190,11059935,3685,0,1752080869,13146.973584909989,35524.811690129995,53330.28816456001 2025-07-09,17:07:51.000,190,11059868,3485,0,1752080870,13146.966848599994,29523.238801169995,53330.316113040004 2025-07-09,17:07:52.000,190,11059891,2764,0,1752080871,13147.047684319994,32754.722123159998,53330.267203200005 2025-07-09,17:07:53.000,190,11059878,2365,0,1752080872,13147.067893249994,30446.385816840004,53330.33008728001 2025-07-09,17:07:54.000,190,11059842,2764,0,1752080873,13147.101574799999,35062.83285732,53330.267203200005 2025-07-09,17:07:55.000,190,11059861,3325,0,1752080874,13147.081365869999,29522.942737710007,53330.30912592001 2025-07-09,17:07:56.000,190,11059885,3485,0,1752080875,13147.05442062999,29061.23177184,53330.37201 2025-07-09,17:07:57.000,190,11059881,3005,0,1752080876,13147.067893249994,29984.4704262,53330.32310016 2025-07-09,17:07:58.000,190,11059876,2925,0,1752080877,13147.027475389994,33677.664714059996,53330.30912592001 2025-07-09,17:07:59.000,190,11059906,3165,0,1752080878,13146.993793839989,29984.385836639995,53330.20431912 2025-07-09,17:08:00.000,190,11059880,3405,0,1752080879,13146.953375979989,26291.092860959994,53330.29515168 2025-07-09,17:08:01.000,190,11059718,2325,0,1752080880,13146.758022989998,32292.686897310006,53330.197332 2025-07-09,17:08:02.000,190,11059881,2844,0,1752080881,13146.623296789992,27676.155267270005,53330.22528048 2025-07-09,17:08:03.000,190,11059863,3845,0,1752080882,13146.656978339997,28137.746397929994,53330.267203200005 2025-07-09,17:08:04.000,190,11059886,2485,0,1752080883,13146.798440849998,28599.323430329998,53330.33008728001 2025-07-09,17:08:05.000,190,11059870,3005,0,1752080884,13146.818649779998,27675.866252940003,53330.37201 2025-07-09,17:08:06.000,190,11059871,3605,0,1752080885,13146.717605129998,31830.841997969997,53330.42091984 2025-07-09,17:08:07.000,190,11059870,2285,0,1752080886,13146.683923579993,28137.492629250002,53330.42091984 2025-07-09,17:08:08.000,190,11059907,3365,0,1752080887,13146.697396199997,31368.997098630003,53330.45585544001 2025-07-09,17:08:09.000,190,11059903,3245,0,1752080888,13146.650242030002,27675.711172080002,53330.39297136 2025-07-09,17:08:10.000,190,11059860,3085,0,1752080889,13146.589615240002,34138.76240562,53330.34406152 2025-07-09,17:08:11.000,190,11059890,3005,0,1752080890,13146.481834279992,33215.48850561,53330.29515168 2025-07-09,17:08:12.000,190,11059893,3725,0,1752080891,13146.421207489992,32753.855080170004,53330.39297136 2025-07-09,17:08:13.000,190,11059883,3444,0,1752080892,13146.340371769991,31830.517737989998,53330.267203200005 2025-07-09,17:08:14.000,190,11059821,3525,0,1752080893,13146.380789629991,28137.231811439997,53330.316113040004 2025-07-09,17:08:15.000,190,11059867,3525,0,1752080894,13146.28648129,29522.167333410005,53330.23925472001 2025-07-09,17:08:16.000,190,11059883,3525,0,1752080895,13146.273008669996,27675.56314035,53330.17637064 2025-07-09,17:08:17.000,190,11059849,3285,0,1752080896,13146.23932711999,26290.521881430002,53330.23925472001 2025-07-09,17:08:18.000,190,11059835,3165,0,1752080897,13146.28648129,29983.645677990004,53330.169383520006 2025-07-09,17:08:19.000,190,11059845,3565,0,1752080898,13146.24606343,25828.77566991,53330.218293360005 2025-07-09,17:08:20.000,190,11059877,2844,0,1752080899,13146.21911818999,25367.071753170007,53330.21130624001 2025-07-09,17:08:21.000,190,11059507,3365,0,1752080900,13146.171964019995,28137.006239280003,53330.15540928 2025-07-09,17:08:22.000,190,11059516,2325,0,1752080901,13146.10460092,29060.29423755,53330.099512320005 2025-07-09,17:08:23.000,190,11059522,2444,0,1752080902,13146.091128299995,31368.56005257,53330.12047368001 2025-07-09,17:08:24.000,190,11059494,3125,0,1752080903,13146.04397413,32291.911493010004,53330.17637064 2025-07-09,17:08:25.000,190,11059533,2525,0,1752080904,13145.95640209999,27675.358715580005,53330.169383520006 2025-07-09,17:08:26.000,190,11059481,3485,0,1752080905,13145.91598423999,28598.752450800006,53330.07855096 2025-07-09,17:08:27.000,190,11059496,3365,0,1752080906,13145.83514851999,29522.146186020007,53330.09252520001 2025-07-09,17:08:28.000,190,11059519,2764,0,1752080907,13145.781258039999,32753.763441479998,53330.099512320005 2025-07-09,17:08:29.000,190,11059512,2365,0,1752080908,13145.740840179998,29983.906495799994,53330.03662824 2025-07-09,17:08:30.000,190,11059492,2325,0,1752080909,13145.626322909993,26290.70515881,53330.00867976 2025-07-09,17:08:31.000,190,11059509,3645,0,1752080910,13145.666740769993,29983.934692320006,53330.099512320005 2025-07-09,17:08:32.000,190,11059529,3245,0,1752080911,13145.707158629994,31830.567081899993,53330.01566688 2025-07-09,17:08:33.000,190,11059549,3085,0,1752080912,13145.653268149988,31368.912509069996,53329.9877184 2025-07-09,17:08:34.000,190,11059542,2205,0,1752080913,13145.747576489994,27213.97200969,53330.13444792 2025-07-09,17:08:35.000,190,11059559,3365,0,1752080914,13145.801466969999,30907.145150159995,53330.04361536001 2025-07-09,17:08:36.000,190,11059518,2365,0,1752080915,13145.95640209999,27675.492649050007,53330.03662824 2025-07-09,17:08:37.000,190,11059534,3045,0,1752080916,13145.91598423999,29983.772562330007,53329.94579568001 2025-07-09,17:08:38.000,190,11059510,3005,0,1752080917,13146.050710439995,28137.062632319998,53329.97374416001 2025-07-09,17:08:39.000,190,11059551,3125,0,1752080918,13146.03723781999,30445.208612129994,53330.12047368001 2025-07-09,17:08:40.000,190,11059510,2444,0,1752080919,13145.97661102999,29060.251942770003,53330.07855096 2025-07-09,17:08:41.000,190,11059499,2805,0,1752080920,13145.98334734,27675.27412602,53330.0575896 2025-07-09,17:08:42.000,190,11059537,3165,0,1752080921,13146.03723781999,32291.657724329998,53330.04361536001 2025-07-09,17:08:43.000,190,11059540,3005,0,1752080922,13146.11807353999,30444.954843450003,53329.9877184 2025-07-09,17:08:44.000,190,11059473,3685,0,1752080923,13146.293217599996,29983.19453367,53330.00867976 2025-07-09,17:08:45.000,190,11059527,3485,0,1752080924,13146.340371769991,28136.442308879996,53330.01566688 2025-07-09,17:08:46.000,190,11059524,3245,0,1752080925,13146.542461069992,30444.454355220005,53330.13444792 2025-07-09,17:08:47.000,190,11059495,3444,0,1752080926,13146.569406310002,31829.277091109994,53330.17637064 2025-07-09,17:08:48.000,190,11059510,3205,0,1752080927,13146.805177159993,30444.115996980006,53330.2322676 2025-07-09,17:08:49.000,190,11059497,3605,0,1752080928,13146.939903359998,24904.22587737,53330.37899712001 2025-07-09,17:08:50.000,190,11059467,3645,0,1752080929,13146.865803949993,32290.304291370005,53330.33008728001 2025-07-09,17:08:51.000,190,11059478,3365,0,1752080930,13146.919694429998,29520.327510479998,53330.33008728001 2025-07-09,17:08:52.000,190,11059494,2365,0,1752080931,13147.000530149999,32751.585260310007,53330.385984240005 2025-07-09,17:08:53.000,190,11059533,3365,0,1752080932,13146.912958119989,24903.626701319998,53330.27419032 2025-07-09,17:08:54.000,190,11059493,3325,0,1752080933,13146.784968229993,28134.96904071,53330.33008728001 2025-07-09,17:08:55.000,190,11059534,3165,0,1752080934,13146.650242030002,28596.475581809995,53330.37201 2025-07-09,17:08:56.000,190,11059520,2285,0,1752080935,13146.697396199997,24903.29539221,53330.42091984 2025-07-09,17:08:57.000,190,11059501,3804,0,1752080936,13146.704132509993,32289.296265779994,53330.41393272 2025-07-09,17:08:58.000,190,11059554,2485,0,1752080937,13146.367317010001,26749.638767459997,53330.35803576001 2025-07-09,17:08:59.000,190,11059479,3285,0,1752080938,13146.192172949995,28596.179518350007,53330.28117744001 2025-07-09,17:09:10.000,190,11059581,3685,0,1752080949,13145.343397889992,30903.387963870002,53330.18335776 2025-07-09,17:09:11.000,190,11059543,3924,0,1752080950,13145.269298480001,28133.65790253,53330.09252520001 2025-07-09,17:09:12.000,190,11059473,3125,0,1752080951,13145.215407999996,30441.832078859996,53330.13444792 2025-07-09,17:09:13.000,190,11059509,4045,0,1752080952,13145.134572279996,29518.501785810004,53330.14143504001 2025-07-09,17:09:14.000,190,11059490,2844,0,1752080953,13145.04026393999,33211.52689455,53330.15540928 2025-07-09,17:09:15.000,190,11059531,3485,0,1752080954,13144.9459556,23978.92182792,53330.14143504001 2025-07-09,17:09:16.000,190,11059499,2844,0,1752080955,13144.88532881,29056.854262110006,53330.13444792 2025-07-09,17:09:17.000,190,11059550,3125,0,1752080956,13144.82470202,29518.55817885,53330.099512320005 2025-07-09,17:09:18.000,190,11059486,2165,0,1752080957,13144.75733891999,31826.66891301,53330.16239640001 2025-07-09,17:09:19.000,190,11059472,3245,0,1752080958,13144.689975819994,26287.088955119994,53330.11348656001 2025-07-09,17:09:20.000,190,11059527,3965,0,1752080959,13144.609140099994,26748.680085779997,53330.04361536001 2025-07-09,17:09:21.000,190,11059472,3325,0,1752080960,13144.501359139998,25825.427333159998,53329.97374416001 2025-07-09,17:09:22.000,190,11059512,2965,0,1752080961,13144.386841869993,30441.669948869996,53329.95278280001 2025-07-09,17:09:23.000,190,11059540,2285,0,1752080962,13144.346424009993,29980.043572559996,53330.00867976 2025-07-09,17:09:24.000,190,11059517,3485,0,1752080963,13144.265588289993,33211.38591195,53330.01566688 2025-07-09,17:09:25.000,190,11059552,3045,0,1752080964,13144.252115670002,30441.507818879996,53330.02265400001 2025-07-09,17:09:26.000,190,11059543,3365,0,1752080965,13144.157807329997,32749.639700429994,53329.80605328001 2025-07-09,17:09:27.000,190,11059505,3444,0,1752080966,13144.090444230002,30441.416180190005,53329.95976992 2025-07-09,17:09:28.000,190,11059500,2965,0,1752080967,13144.083707919992,24901.800976650004,53329.72220784 2025-07-09,17:09:29.000,190,11059548,2885,0,1752080968,13144.083707919992,28594.769692350004,53329.79906616 2025-07-09,17:09:30.000,190,11059522,3205,0,1752080969,13144.056762679997,28133.065775609997,53329.764130560005 2025-07-09,17:09:31.000,190,11059860,3005,0,1752080970,13144.103916849992,30902.831082599994,53329.7431692 2025-07-09,17:09:32.000,190,11059842,3085,0,1752080971,13144.117389469997,26286.39109125,53329.79906616 2025-07-09,17:09:33.000,190,11059862,3165,0,1752080972,13144.124125779992,30441.084871080006,53329.68727224001 2025-07-09,17:09:34.000,190,11059824,2925,0,1752080973,13144.151071020002,28594.537071059996,53329.666310880006 2025-07-09,17:09:35.000,190,11059832,3005,0,1752080974,13144.097180539997,35057.29224114001,53329.68028512 2025-07-09,17:09:36.000,190,11059892,3045,0,1752080975,13144.083707919992,26748.02451669,53329.715220720005 2025-07-09,17:09:37.000,190,11059884,3205,0,1752080976,13144.076971609997,29979.35275782,53329.77111768 2025-07-09,17:09:38.000,190,11059911,2525,0,1752080977,13143.989399580001,28594.473628890002,53329.88989872 2025-07-09,17:09:39.000,190,11059878,3245,0,1752080978,13143.955718029996,27671.136286709996,53329.79906616 2025-07-09,17:09:40.000,190,11059893,4085,0,1752080979,13143.928772790001,28132.797908670007,53329.75714344001 2025-07-09,17:09:41.000,190,11059896,3005,0,1752080980,13143.80751921,31364.154346320007,53329.84098888 2025-07-09,17:09:42.000,190,11059853,3485,0,1752080981,13143.773837659995,27209.439419100003,53329.72220784 2025-07-09,17:09:43.000,190,11059868,2925,0,1752080982,13143.70647456,28132.649876940006,53329.645349520004 2025-07-09,17:09:44.000,190,11059891,2565,0,1752080983,13143.64584777,34133.78571984,53329.77111768 2025-07-09,17:09:45.000,190,11059864,2285,0,1752080984,13143.60542991,28132.54413999,53329.68028512 2025-07-09,17:09:46.000,190,11059878,2405,0,1752080985,13143.4639674,27209.354829539996,53329.69425936 2025-07-09,17:09:47.000,190,11059905,3885,0,1752080986,13143.39660429999,29979.084890879996,53329.61041392001 2025-07-09,17:09:48.000,190,11059862,2605,0,1752080987,13143.362922749999,29517.395072400002,53329.63137528 2025-07-09,17:09:49.000,190,11059889,2844,0,1752080988,13143.295559649989,28594.156418040002,53329.715220720005 2025-07-09,17:09:50.000,190,11059920,3444,0,1752080989,13143.241669169998,28132.501845210005,53329.63137528 2025-07-09,17:09:51.000,190,11059857,3685,0,1752080990,13143.201251309998,30902.154366119998,53329.596439680005 2025-07-09,17:09:52.000,190,11059930,3045,0,1752080991,13143.167569759993,30902.189611769994,53329.645349520004 2025-07-09,17:09:53.000,190,11059879,2685,0,1752080992,13143.053052490002,30902.14026786,53329.51958136001 2025-07-09,17:09:54.000,190,11059848,2605,0,1752080993,13143.026107249992,29055.662959139998,53329.50560712 2025-07-09,17:09:55.000,190,11059884,2405,0,1752080994,13142.999162009997,29055.578369580006,53329.63137528 2025-07-09,17:09:56.000,190,11059882,2085,0,1752080995,13142.938535219997,25362.616703010004,53329.50560712 2025-07-09,17:09:57.000,190,11059882,2925,0,1752080996,13142.857699499997,31363.73139852,53329.52656848 2025-07-09,17:09:58.000,190,11059883,3725,0,1752080997,13142.857699499997,32287.01234766,53329.56849120001 2025-07-09,17:09:59.000,190,11059840,3125,0,1752080998,13142.824017949992,26747.488782810004,53329.61740104001 2025-07-09,17:10:00.000,190,11059871,2805,0,1752080999,13142.803809019992,26285.89765215,53329.47067152001 2025-07-09,17:10:01.000,190,11059879,3444,0,1752081000,13142.837490569997,31825.421216999996,53329.40080032001 2025-07-09,17:10:02.000,190,11059883,2965,0,1752081001,13142.810545330001,32748.645773099997,53329.43573592 2025-07-09,17:10:03.000,190,11059853,3245,0,1752081002,13142.844226879992,26747.5099302,53329.3938132 2025-07-09,17:10:04.000,190,11059918,3325,0,1752081003,13142.918326289997,25824.29242323,53329.51259424 2025-07-09,17:10:05.000,190,11059914,2925,0,1752081004,13143.019370939997,29517.239991540002,53329.3938132 2025-07-09,17:10:06.000,190,11059879,3365,0,1752081005,13142.985689389992,28593.973140660004,53329.45669728 2025-07-09,17:10:07.000,190,11059871,3444,0,1752081006,13142.965480459992,29055.585418710005,53329.45669728 2025-07-09,17:10:08.000,190,11059885,3725,0,1752081007,13143.026107249992,30440.429301990007,53329.34490336 2025-07-09,17:10:09.000,190,11059818,3045,0,1752081008,13143.053052490002,28593.902649359996,53329.379838960005 2025-07-09,17:10:10.000,190,11059868,3045,0,1752081009,13143.059788799997,28593.789863280006,53329.379838960005 2025-07-09,17:10:11.000,190,11059848,3245,0,1752081010,13143.100206659998,29978.584402649998,53329.3938132 2025-07-09,17:10:12.000,190,11059834,2365,0,1752081011,13143.140624519998,30901.78781136,53329.43573592 2025-07-09,17:10:13.000,190,11059849,3444,0,1752081012,13143.147360829993,30901.696172669996,53329.49163288001 2025-07-09,17:10:14.000,190,11059888,2405,0,1752081013,13143.127151899993,25823.763738480004,53329.498620000006 2025-07-09,17:10:15.000,190,11059878,3245,0,1752081014,13143.147360829993,32748.060695310007,53329.51259424 2025-07-09,17:10:16.000,190,11059901,3845,0,1752081015,13143.167569759993,31824.716304,53329.45669728 2025-07-09,17:10:17.000,190,11059900,3125,0,1752081016,13143.160833449998,26285.157493499995,53329.44272304001 2025-07-09,17:10:18.000,190,11059857,3605,0,1752081017,13143.167569759993,24900.214922400002,53329.596439680005 2025-07-09,17:10:19.000,190,11059857,3924,0,1752081018,13143.187778689993,35055.73438341,53329.48464576 2025-07-09,17:10:20.000,190,11059893,3485,0,1752081019,13143.201251309998,28131.317591369996,53329.6034268 2025-07-09,17:10:21.000,190,11059864,3045,0,1752081020,13143.241669169998,30901.00535793,53329.65233664 2025-07-09,17:10:22.000,190,11059890,3045,0,1752081021,13143.288823339994,31824.159422729994,53329.47067152001 2025-07-09,17:10:23.000,190,11059866,2644,0,1752081022,13143.248405479993,32285.630718180008,53329.645349520004 2025-07-09,17:10:24.000,190,11059854,2245,0,1752081023,13143.288823339994,34593.558174959995,53329.56849120001 2025-07-09,17:10:25.000,190,11059841,2844,0,1752081024,13143.282087029998,26745.952072469998,53329.51259424 2025-07-09,17:10:26.000,190,11059861,2605,0,1752081025,13143.315768579989,28130.746611840004,53329.70823360001 2025-07-09,17:10:27.000,190,11059911,3444,0,1752081026,13143.315768579989,26745.740598570002,53329.596439680005 2025-07-09,17:10:28.000,190,11059846,2764,0,1752081027,13143.302295959998,26745.641910749997,53329.63137528 2025-07-09,17:10:29.000,190,11059896,2245,0,1752081028,13143.342713819999,35516.19060414001,53329.75015632 2025-07-09,17:10:30.000,190,11059885,3885,0,1752081029,13143.309032269994,27668.654992950003,53329.61041392001 2025-07-09,17:10:31.000,190,11059884,3005,0,1752081030,13143.288823339994,28591.837254269994,53329.68028512 2025-07-09,17:10:32.000,190,11059838,3245,0,1752081031,13143.309032269994,27668.492862960004,53329.63137528 2025-07-09,17:10:33.000,190,11059882,2405,0,1752081032,13143.275350719989,32284.502857379994,53329.666310880006 2025-07-09,17:10:34.000,190,11059914,2525,0,1752081033,13143.214723929988,28591.562338200005,53329.68028512 2025-07-09,17:10:35.000,190,11059881,2644,0,1752081034,13143.201251309998,26745.056832960006,53329.65932376001 2025-07-09,17:10:36.000,190,11059892,3205,0,1752081035,13143.133888210003,33669.10707024,53329.65233664 2025-07-09,17:10:37.000,190,11059890,3205,0,1752081036,13143.086734039993,25821.677196000004,53329.645349520004 2025-07-09,17:10:38.000,190,11059890,3125,0,1752081037,13142.992425700002,29514.490830840004,53329.61041392001 2025-07-09,17:10:39.000,190,11059876,3045,0,1752081038,13142.978953079997,29052.90674931,53329.61041392001 2025-07-09,17:10:40.000,190,11059892,3365,0,1752081039,13142.931798910002,26283.141442320004,53329.54054272001 2025-07-09,17:10:41.000,190,11059865,3045,0,1752081040,13142.871172120002,29976.032617589997,53329.498620000006 2025-07-09,17:10:42.000,190,11059845,3605,0,1752081041,13142.817281639997,30437.62374825,53329.58246544 2025-07-09,17:10:43.000,190,11059841,3485,0,1752081042,13142.770127470001,21667.053907470006,53329.547529840005 2025-07-09,17:10:44.000,190,11059868,3245,0,1752081043,13142.776863779996,26283.1837371,53329.4636844 2025-07-09,17:10:45.000,190,11059879,3525,0,1752081044,13142.770127470001,28591.209881699993,53329.45669728 2025-07-09,17:10:46.000,190,11059901,3605,0,1752081045,13142.803809019992,29514.434437799995,53329.63137528 2025-07-09,17:10:47.000,190,11059849,3645,0,1752081046,13142.756654849996,28591.245127350005,53329.57547832 2025-07-09,17:10:48.000,190,11059857,3444,0,1752081047,13142.857699499997,26283.19078623,53329.58246544 2025-07-09,17:10:49.000,190,11059845,3804,0,1752081048,13142.985689389992,26283.16963884,53329.58945256001 2025-07-09,17:10:50.000,190,11059907,3645,0,1752081049,13143.093470350002,31360.848304350002,53329.50560712 2025-07-09,17:10:51.000,190,11059839,2925,0,1752081050,13143.066525109993,29514.420339539996,53329.51958136001 2025-07-09,17:10:52.000,190,11059870,3285,0,1752081051,13143.113679280003,28129.618751040005,53329.50560712 2025-07-09,17:10:53.000,190,11059849,3125,0,1752081052,13143.140624519998,31822.453533270003,53329.50560712 2025-07-09,17:10:54.000,190,11059912,2365,0,1752081053,13143.154097139988,29052.786914099997,53329.54054272001 2025-07-09,17:10:55.000,190,11059837,3525,0,1752081054,13143.106942969993,23513.4395775,53329.498620000006 2025-07-09,17:10:56.000,190,11059860,2405,0,1752081055,13143.026107249992,30437.574404340005,53329.428748800005 2025-07-09,17:10:57.000,190,11059834,2365,0,1752081056,13142.945271529992,28591.160537789998,53329.330929120006 2025-07-09,17:10:58.000,190,11059883,3924,0,1752081057,13142.857699499997,26283.134393190005,53329.32394200001 2025-07-09,17:10:59.000,190,11059838,2764,0,1752081058,13142.898117359997,27667.88663778,53329.34490336 2025-07-09,17:11:00.000,190,11059858,2605,0,1752081059,13142.877908429997,30899.06684718,53329.26804504 2025-07-09,17:11:01.000,190,11059885,3525,0,1752081060,13142.729709610001,24436.586593169995,53329.26804504 2025-07-09,17:11:02.000,190,11059855,2764,0,1752081061,13142.473729829995,29514.265258679996,53329.163238240006 2025-07-09,17:11:03.000,190,11059826,3085,0,1752081062,13142.44678459,30899.07389631,53329.20516096001 2025-07-09,17:11:04.000,190,11059856,2325,0,1752081063,13142.54782924,31360.55929002,53329.17022536 2025-07-09,17:11:05.000,190,11059857,3685,0,1752081064,13142.50067506999,28129.266294539993,53329.13528976001 2025-07-09,17:11:06.000,190,11059889,3645,0,1752081065,13142.48720245,23974.628907749997,53329.10734128001 2025-07-09,17:11:07.000,190,11059887,3365,0,1752081066,13142.44004827999,30898.75668546,53329.17721248 2025-07-09,17:11:08.000,190,11059874,3205,0,1752081067,13142.392894109995,27667.477788239994,53329.07240568 2025-07-09,17:11:09.000,190,11059890,3365,0,1752081068,13142.41983934999,35514.73848335999,53329.03048296 2025-07-09,17:11:10.000,190,11059840,3205,0,1752081069,13142.3861578,35053.05571401,53329.10035416 2025-07-09,17:11:11.000,190,11059850,2085,0,1752081070,13142.37942148999,26744.112249540005,53329.00253448 2025-07-09,17:11:12.000,190,11059895,3765,0,1752081071,13142.392894109995,32744.881537680005,53329.05144432 2025-07-09,17:11:13.000,190,11059865,3885,0,1752081072,13142.37942148999,30436.82014743,53329.10035416 2025-07-09,17:11:14.000,190,11059863,3645,0,1752081073,13142.433311969995,28128.815150220005,53329.13528976001 2025-07-09,17:11:15.000,190,11059846,3325,0,1752081074,13142.44004827999,32744.796948119998,53329.18419960001 2025-07-09,17:11:16.000,190,11059869,2844,0,1752081075,13142.44678459,27205.506004559997,53329.15625112001 2025-07-09,17:11:17.000,190,11059860,2525,0,1752081076,13142.31879469999,30898.390130700005,53329.149264 2025-07-09,17:11:18.000,190,11059854,3165,0,1752081077,13142.34573994,34591.196716410006,53329.114328400006 2025-07-09,17:11:19.000,190,11059861,3005,0,1752081078,13142.35921255999,28128.744658919997,53329.10035416 2025-07-09,17:11:20.000,190,11059892,3365,0,1752081079,13142.40636673,29975.102132429995,53329.114328400006 2025-07-09,17:11:21.000,190,11059846,2085,0,1752081080,13142.433311969995,26282.246202809998,53329.093367040005 2025-07-09,17:11:22.000,190,11059895,3485,0,1752081081,13142.52088399999,30898.228000710005,53329.212148080005 2025-07-09,17:11:23.000,190,11059859,3845,0,1752081082,13142.56130185999,29513.41231395,53329.24009656 2025-07-09,17:11:24.000,190,11059877,3365,0,1752081083,13142.662346509991,29051.757741120004,53329.17721248 2025-07-09,17:11:25.000,190,11059894,3125,0,1752081084,13142.722973299991,33667.7113425,53329.23310944001 2025-07-09,17:11:26.000,190,11059879,3765,0,1752081085,13142.871172120002,28128.413349809998,53329.32394200001 2025-07-09,17:11:27.000,190,11059855,2965,0,1752081086,13142.837490569997,33206.00037663001,53329.32394200001 2025-07-09,17:11:28.000,190,11059855,3365,0,1752081087,13142.958744149997,33667.591507289995,53329.37285184001 2025-07-09,17:11:29.000,190,11059836,3405,0,1752081088,13143.026107249992,29974.693282890003,53329.38682608 2025-07-09,17:11:30.000,190,11059929,3804,0,1752081089,13143.133888210003,29974.70738115,53329.38682608 2025-07-09,17:11:31.000,190,11059859,3605,0,1752081090,13143.154097139988,24435.41643759,53329.40080032001 2025-07-09,17:11:32.000,190,11059876,3325,0,1752081091,13143.181042379998,31359.452576609998,53329.3938132 2025-07-09,17:11:33.000,190,11059845,2725,0,1752081092,13143.201251309998,26281.830304140007,53329.3938132 2025-07-09,17:11:34.000,190,11059873,2725,0,1752081093,13143.241669169998,30436.284413550005,53329.33791624 2025-07-09,17:11:35.000,190,11059854,3444,0,1752081094,13143.255141789989,34128.97821318,53329.3588776 2025-07-09,17:11:36.000,190,11059814,3085,0,1752081095,13143.295559649989,32744.225968590006,53329.3588776 2025-07-09,17:11:37.000,190,11059864,2365,0,1752081096,13143.295559649989,24896.993469990004,53329.40080032001 2025-07-09,17:11:38.000,190,11059837,3085,0,1752081097,13143.369659059994,24435.360044550005,53329.4636844 2025-07-09,17:11:39.000,190,11059874,2605,0,1752081098,13143.389867989994,31821.03665814,53329.47067152001 2025-07-09,17:11:40.000,190,11059867,3485,0,1752081099,13143.45723108999,27666.575499600003,53329.51958136001 2025-07-09,17:11:41.000,190,11059830,2365,0,1752081100,13143.48417633,29513.073955710002,53329.51259424 2025-07-09,17:11:42.000,190,11059861,3525,0,1752081101,13143.50438526,28589.919890909994,53329.596439680005 2025-07-09,17:11:43.000,190,11059851,3525,0,1752081102,13143.51785787999,30897.861445949995,53329.547529840005 2025-07-09,17:11:44.000,190,11059861,2925,0,1752081103,13143.612166219995,31821.100100309995,53329.68727224001 2025-07-09,17:11:45.000,190,11059889,3325,0,1752081104,13143.61890252999,30897.931937250003,53329.715220720005 2025-07-09,17:11:46.000,190,11059889,3685,0,1752081105,13143.571748359995,31359.494871389994,53329.63836240001 2025-07-09,17:11:47.000,190,11059871,3725,0,1752081106,13143.53806680999,32744.366951189993,53329.68727224001 2025-07-09,17:11:48.000,190,11059871,2725,0,1752081107,13143.511121569994,29513.123299619998,53329.68028512 2025-07-09,17:11:49.000,190,11059871,3565,0,1752081108,13143.53806680999,27205.111253280003,53329.6034268 2025-07-09,17:11:50.000,190,11059920,3165,0,1752081109,13143.52459419,28589.919890909994,53329.65233664 2025-07-09,17:11:51.000,190,11059896,2245,0,1752081110,13143.511121569994,29974.73557767,53329.65233664 2025-07-09,17:11:52.000,190,11059839,3725,0,1752081111,13143.47744001999,29051.532168959995,53329.73618208001 2025-07-09,17:11:53.000,190,11059836,2205,0,1752081112,13143.450494779994,27205.13240067,53329.68727224001 2025-07-09,17:11:54.000,190,11059848,3165,0,1752081113,13143.430285849994,29051.560365480007,53329.75714344001 2025-07-09,17:11:55.000,190,11059891,3605,0,1752081114,13143.41681322999,29513.27133135,53329.75714344001 2025-07-09,17:11:56.000,190,11059874,3005,0,1752081115,13143.430285849994,30436.460641800004,53329.75714344001 2025-07-09,17:11:57.000,190,11059868,3045,0,1752081116,13143.403340609999,30436.49588745,53329.813040400004 2025-07-09,17:11:58.000,190,11059915,2725,0,1752081117,13143.376395369989,26282.126367599994,53329.84098888 2025-07-09,17:11:59.000,190,11059853,3525,0,1752081118,13143.335977509989,28590.19480698,53329.72220784 2025-07-09,17:12:00.000,190,11059866,3045,0,1752081119,13143.268614409993,33667.89461988,53329.63137528 2025-07-09,17:12:01.000,190,11059900,3005,0,1752081120,13143.221460239998,26743.907824769994,53329.61041392001 2025-07-09,17:12:02.000,190,11059849,3325,0,1752081121,13143.160833449998,31359.931917449998,53329.57547832 2025-07-09,17:12:03.000,190,11059832,3085,0,1752081122,13143.039579869997,30898.354885049994,53329.428748800005 2025-07-09,17:12:04.000,190,11059849,3165,0,1752081123,13142.904853669992,31821.69222723,53329.33791624 2025-07-09,17:12:05.000,190,11059863,3365,0,1752081124,13142.749918540001,23974.403335590003,53329.51259424 2025-07-09,17:12:06.000,190,11059917,3444,0,1752081125,13142.594983409996,34591.40819031,53329.36586472 2025-07-09,17:12:07.000,190,11059855,3485,0,1752081126,13142.46699352,29052.180688919994,53329.34490336 2025-07-09,17:12:08.000,190,11059864,2205,0,1752081127,13142.27837683999,27667.40024781,53329.32394200001 2025-07-09,17:12:09.000,190,11059846,3405,0,1752081128,13142.190804809994,31821.812062440004,53329.261057920005 2025-07-09,17:12:10.000,190,11059891,3005,0,1752081129,13142.015660749988,32283.410242230006,53329.29599352 2025-07-09,17:12:11.000,190,11059884,2805,0,1752081130,13141.847252999993,25359.345906689996,53329.25407080001 2025-07-09,17:12:12.000,190,11059868,2844,0,1752081131,13141.739472039997,27667.39319868,53329.163238240006 2025-07-09,17:12:13.000,190,11059893,3444,0,1752081132,13141.564327979992,30437.088014370005,53329.15625112001 2025-07-09,17:12:14.000,190,11059869,2844,0,1752081133,13141.517173809996,31360.37601264,53329.07240568 2025-07-09,17:12:15.000,190,11059859,3365,0,1752081134,13141.49022857,27205.858461059994,53329.07240568 2025-07-09,17:12:16.000,190,11059836,2045,0,1752081135,13141.24772141,26744.267330400005,53329.05843144 2025-07-09,17:12:17.000,190,11059899,3444,0,1752081136,13141.092786279994,35514.85126944,53328.96061176 2025-07-09,17:12:18.000,190,11059713,2764,0,1752081137,13141.011950559994,25359.47279103,53328.974586000004 2025-07-09,17:12:19.000,190,11059866,3045,0,1752081138,13140.877224359989,33206.8392231,53328.93965040001 2025-07-09,17:12:20.000,190,11059912,3285,0,1752081139,13140.769443399993,33206.85332136,53328.946637520006 2025-07-09,17:12:21.000,190,11059840,3245,0,1752081140,13140.722289229998,31360.39716003,53328.96759888001 2025-07-09,17:12:22.000,190,11059887,3285,0,1752081141,13140.648189819993,26744.274379530005,53328.757985280005 2025-07-09,17:12:23.000,190,11059905,3645,0,1752081142,13140.594299340002,29052.392162820004,53328.75099816001 2025-07-09,17:12:24.000,190,11059886,3205,0,1752081143,13140.648189819993,29052.321671519996,53328.827856480006 2025-07-09,17:12:25.000,190,11059863,2685,0,1752081144,13140.499990999997,26282.732592779998,53328.67413984 2025-07-09,17:12:26.000,190,11059901,3565,0,1752081145,13140.392210040001,28129.17465585,53328.639204240004 2025-07-09,17:12:27.000,190,11059895,2764,0,1752081146,13140.412418970001,25359.550331460006,53328.59728152 2025-07-09,17:12:28.000,190,11059905,2725,0,1752081147,13140.358528489996,30437.29243914,53328.42959064 2025-07-09,17:12:29.000,190,11059875,2644,0,1752081148,13140.466309449992,29514.117226949995,53328.611255760006 2025-07-09,17:12:30.000,190,11059892,3285,0,1752081149,13140.688607679993,29975.567375009996,53328.639204240004 2025-07-09,17:12:31.000,190,11059907,3525,0,1752081150,13140.789652329993,31360.425356549997,53328.67413984 2025-07-09,17:12:32.000,190,11059894,2925,0,1752081151,13140.648189819993,29514.089030429997,53328.59728152 2025-07-09,17:12:33.000,190,11059917,3605,0,1752081152,13140.547145169992,24898.128379920003,53328.53439744001 2025-07-09,17:12:34.000,190,11059905,3444,0,1752081153,13140.412418970001,35976.837151379994,53328.50644896 2025-07-09,17:12:35.000,190,11059855,2965,0,1752081154,13140.21032967,28129.555308869996,53328.43657776001 2025-07-09,17:12:36.000,190,11059868,2285,0,1752081155,13140.12275763999,31360.939943039994,53328.40164216 2025-07-09,17:12:37.000,190,11059898,3245,0,1752081156,13140.18338442999,30437.701288680008,53328.40164216 2025-07-09,17:12:38.000,190,11059868,2525,0,1752081157,13140.19012074,27667.992374730005,53328.450552 2025-07-09,17:12:39.000,190,11059974,2565,0,1752081158,13140.16991181,36438.51992073,53328.52741032 2025-07-09,17:12:40.000,190,11059896,3125,0,1752081159,13140.04865823,26283.141442320004,53328.47850048 2025-07-09,17:12:41.000,190,11059889,3924,0,1752081160,13139.98803144,29052.75871758,53328.42959064 2025-07-09,17:12:42.000,190,11059891,3565,0,1752081161,13139.83983261999,28129.541210609998,53328.43657776001 2025-07-09,17:12:43.000,190,11059857,3685,0,1752081162,13139.543434979998,28129.555308869996,53328.450552 2025-07-09,17:12:44.000,190,11059892,3205,0,1752081163,13139.428917709993,26744.838309929997,53328.33177096 2025-07-09,17:12:45.000,190,11059889,3885,0,1752081164,13139.375027230002,29052.815110619995,53328.22696416001 2025-07-09,17:12:46.000,190,11059897,3645,0,1752081165,13139.327873059992,29052.878552790004,53328.3108096 2025-07-09,17:12:47.000,190,11059918,3125,0,1752081166,13139.381763539997,31360.86945174,53328.17805432001 2025-07-09,17:12:48.000,190,11059991,3005,0,1752081167,13139.327873059992,28129.597603650007,53328.19202856 2025-07-09,17:12:49.000,190,11059972,3085,0,1752081168,13139.348081989992,28591.245127350005,53328.19202856 2025-07-09,17:12:50.000,190,11059996,2085,0,1752081169,13139.408708779993,24436.741674029996,53328.11517024 2025-07-09,17:12:51.000,190,11060014,3245,0,1752081170,13139.435654020002,28129.597603650007,53328.1710672 2025-07-09,17:12:52.000,190,11060041,3125,0,1752081171,13139.469335569993,30437.736534330004,53328.15010584001 2025-07-09,17:12:53.000,190,11059951,2565,0,1752081172,13139.543434979998,32745.87546501,53328.14311872 2025-07-09,17:12:54.000,190,11060000,3045,0,1752081173,13139.563643909998,32284.319579999996,53328.157092960006 2025-07-09,17:12:55.000,190,11059996,2925,0,1752081174,13139.577116529988,33207.565283489996,53328.16408008 2025-07-09,17:12:56.000,190,11060006,3365,0,1752081175,13139.657952249989,24898.607720760003,53328.17805432001 2025-07-09,17:12:57.000,190,11060026,2965,0,1752081176,13139.725315349999,32284.404169560003,53328.17805432001 2025-07-09,17:12:58.000,190,11059995,2764,0,1752081177,13139.705106419999,31822.883530199993,53328.11517024 2025-07-09,17:12:59.000,190,11060088,2285,0,1752081178,13139.705106419999,27206.838290130006,53328.087221760004 2025-07-09,17:13:00.000,190,11060022,3285,0,1752081179,13139.745524279999,26283.712421849996,53328.15010584001 2025-07-09,17:13:01.000,190,11060006,2525,0,1752081180,13139.732051659994,25822.177684230002,53328.14311872 2025-07-09,17:13:02.000,190,11059984,3165,0,1752081181,13139.75899689999,35054.45144175,53328.1710672 2025-07-09,17:13:03.000,190,11060015,3045,0,1752081182,13139.752260589994,31361.560266479995,53328.21298992 2025-07-09,17:13:04.000,190,11060006,2605,0,1752081183,13139.77920582999,30899.933890169996,53328.16408008 2025-07-09,17:13:05.000,190,11060038,3325,0,1752081184,13139.792678449994,31361.51092257,53328.03132480001 2025-07-09,17:13:06.000,190,11060003,3885,0,1752081185,13139.84656893,24437.361997469998,53328.136131600004 2025-07-09,17:13:07.000,190,11060039,3605,0,1752081186,13139.94087726999,29514.963122550005,53328.206002800005 2025-07-09,17:13:08.000,190,11060053,2605,0,1752081187,13139.853305239994,31822.932874110003,53328.136131600004 2025-07-09,17:13:09.000,190,11059983,3765,0,1752081188,13139.88025047999,31361.369939969998,53328.14311872 2025-07-09,17:13:10.000,190,11060016,3005,0,1752081189,13139.88025047999,25821.909817289998,53328.19202856 2025-07-09,17:13:11.000,190,11059982,3045,0,1752081190,13139.92740465,28591.512994289995,53328.2409384 2025-07-09,17:13:12.000,190,11060034,3405,0,1752081191,13139.96782251,34592.40211764,53328.24792552001 2025-07-09,17:13:13.000,190,11060004,3125,0,1752081192,13139.98129512999,27206.58452145,53328.31779672001 2025-07-09,17:13:14.000,190,11060023,3485,0,1752081193,13140.014976679995,31822.65795804,53328.38766792 2025-07-09,17:13:15.000,190,11060034,3005,0,1752081194,13140.06213084999,25821.634901219993,53328.41561640001 2025-07-09,17:13:16.000,190,11060054,2925,0,1752081195,13140.116021329995,31822.48172979,53328.40862928 2025-07-09,17:13:17.000,190,11060005,3605,0,1752081196,13140.14970288,30437.503913039996,53328.471513360004 2025-07-09,17:13:18.000,190,11059999,3565,0,1752081197,13140.21032967,31822.34074719,53328.43657776001 2025-07-09,17:13:19.000,190,11060062,2925,0,1752081198,13140.223802289991,31822.220911979995,53328.43657776001 2025-07-09,17:13:20.000,190,11060012,2565,0,1752081199,13140.264220149991,25821.26129733,53328.49946184 2025-07-09,17:13:21.000,190,11060067,3565,0,1752081200,13140.277692769996,29975.708357609998,53328.53439744001 2025-07-09,17:13:22.000,190,11060020,3005,0,1752081201,13140.331583250001,27205.978296269997,53328.56933304 2025-07-09,17:13:23.000,190,11059985,3285,0,1752081202,13140.351792180001,28590.695295209996,53328.590294400004 2025-07-09,17:13:24.000,190,11060076,2925,0,1752081203,13140.398946349997,31360.312570470007,53328.67413984 2025-07-09,17:13:25.000,190,11060017,3365,0,1752081204,13140.405682659992,27667.357953030005,53328.66715272 2025-07-09,17:13:26.000,190,11060080,3125,0,1752081205,13140.405682659992,28128.899739779998,53328.611255760006 2025-07-09,17:13:27.000,190,11060036,3125,0,1752081206,13140.459573139997,27667.209921300004,53328.66715272 2025-07-09,17:13:28.000,190,11060028,3125,0,1752081207,13140.425891589992,29051.983313279998,53328.68112696001 2025-07-09,17:13:29.000,190,11060017,3605,0,1752081208,13140.358528489996,32744.698260300007,53328.71606256 2025-07-09,17:13:30.000,190,11060008,2565,0,1752081209,13140.324846939991,30898.12226376,53328.70208832001 2025-07-09,17:13:31.000,190,11060043,3565,0,1752081210,13140.284429079991,27666.843366539993,53328.77195952001 2025-07-09,17:13:32.000,190,11060015,3725,0,1752081211,13140.244011219991,26743.52717175,53328.757985280005 2025-07-09,17:13:33.000,190,11060015,3485,0,1752081212,13140.14296656999,29513.066906580003,53328.778946640006 2025-07-09,17:13:34.000,190,11060021,3725,0,1752081213,13140.04865823,33667.45757382001,53328.6951012 2025-07-09,17:13:35.000,190,11060021,3565,0,1752081214,13139.98129512999,31820.966166840008,53328.778946640006 2025-07-09,17:13:36.000,190,11059984,3245,0,1752081215,13139.94087726999,32282.50795359,53328.72304968 2025-07-09,17:13:37.000,190,11060022,2925,0,1752081216,13139.83983261999,29974.54525116,53328.709075440005 2025-07-09,17:13:38.000,190,11060028,2965,0,1752081217,13139.806151069999,29512.834285289995,53328.78593376 2025-07-09,17:13:39.000,190,11060050,3005,0,1752081218,13139.765733209999,29512.813137899997,53328.778946640006 2025-07-09,17:13:41.000,190,11060064,3165,0,1752081220,13139.725315349999,30897.678168569997,53328.66715272 2025-07-09,17:13:42.000,190,11060007,3444,0,1752081221,13139.698370109989,29512.94002224,53328.66715272 2025-07-09,17:13:43.000,190,11060069,3485,0,1752081222,13139.637743319989,26743.37209089,53328.63221712001 2025-07-09,17:13:44.000,190,11059993,3525,0,1752081223,13139.651215939994,29974.693282890003,53328.62523 2025-07-09,17:13:45.000,190,11060003,3485,0,1752081224,13139.651215939994,35513.963079060006,53328.61824288 2025-07-09,17:13:46.000,190,11060040,3125,0,1752081225,13139.637743319989,30436.439494410006,53328.58330728001 2025-07-09,17:13:47.000,190,11060035,3525,0,1752081226,13139.604061769998,28590.124315680005,53328.492474720006 2025-07-09,17:13:48.000,190,11060022,3245,0,1752081227,13139.604061769998,26743.809136950003,53328.541384560005 2025-07-09,17:13:49.000,190,11060061,3325,0,1752081228,13139.604061769998,29051.884625460007,53328.46452624001 2025-07-09,17:13:50.000,190,11060041,3325,0,1752081229,13139.624270699998,32744.909734200002,53328.42959064 2025-07-09,17:13:51.000,190,11060038,3685,0,1752081230,13139.617534389989,32283.353849189996,53328.443564880006 2025-07-09,17:13:52.000,190,11060026,3165,0,1752081231,13139.610798079993,31821.776816790007,53328.45753912 2025-07-09,17:13:53.000,190,11060049,3525,0,1752081232,13139.631007009993,32745.11415897,53328.40862928 2025-07-09,17:13:54.000,190,11059848,2844,0,1752081233,13139.657952249989,30437.102112630004,53328.35273232 2025-07-09,17:13:55.000,190,11060085,3325,0,1752081234,13139.657952249989,26744.281428660004,53328.31779672001 2025-07-09,17:13:56.000,190,11060083,3485,0,1752081235,13139.732051659994,31360.439454809995,53328.36670656001 2025-07-09,17:13:57.000,190,11060022,2925,0,1752081236,13139.75899689999,29514.032637390002,53328.3108096 2025-07-09,17:13:58.000,190,11060096,2965,0,1752081237,13139.806151069999,31822.02353634,53328.23395128 2025-07-09,17:13:59.000,190,11060037,3485,0,1752081238,13139.853305239994,28590.793983030002,53328.2409384 2025-07-09,17:14:00.000,190,11060035,3485,0,1752081239,13139.893723099995,32283.692207429995,53328.26189976 2025-07-09,17:14:01.000,190,11060029,2844,0,1752081240,13139.90719572,30898.841275019993,53328.26888688001 2025-07-09,17:14:02.000,190,11060051,2844,0,1752081241,13139.94761358,29975.574424139995,53328.31779672001 2025-07-09,17:14:03.000,190,11060073,3285,0,1752081242,13139.96782251,25821.09211821,53328.324783840006 2025-07-09,17:14:04.000,190,11060053,3365,0,1752081243,13139.994767749995,24436.20594015,53328.324783840006 2025-07-09,17:14:05.000,190,11059984,3325,0,1752081244,13139.994767749995,23974.537269060005,53328.36670656001 2025-07-09,17:14:06.000,190,11060052,2365,0,1752081245,13140.035185609995,29513.7295248,53328.33875808 2025-07-09,17:14:07.000,190,11060024,3085,0,1752081246,13140.00150405999,30898.531113300007,53328.35971944 2025-07-09,17:14:08.000,190,11059981,2844,0,1752081247,13139.98129512999,30436.848343949998,53328.43657776001 2025-07-09,17:14:09.000,190,11060054,3165,0,1752081248,13139.96108619999,26743.99946346,53328.45753912 2025-07-09,17:14:10.000,190,11060024,3205,0,1752081249,13139.96108619999,30898.43242548,53328.373693680005 2025-07-09,17:14:11.000,190,11060036,3005,0,1752081250,13139.934140959995,35052.85833837,53328.3806808 2025-07-09,17:14:12.000,190,11060040,2205,0,1752081251,13139.92740465,28128.779904569994,53328.40164216 2025-07-09,17:14:13.000,190,11060044,3405,0,1752081252,13139.88025047999,32744.818095509996,53328.38766792 2025-07-09,17:14:14.000,190,11060052,3485,0,1752081253,13139.873514169994,28128.765806309995,53328.35971944 2025-07-09,17:14:15.000,190,11060027,3804,0,1752081254,13139.81962368999,30436.80604917,53328.45753912 2025-07-09,17:14:16.000,190,11060026,3365,0,1752081255,13139.79941475999,29513.659033500007,53328.41561640001 2025-07-09,17:14:17.000,190,11060021,3365,0,1752081256,13139.732051659994,29513.701328280004,53328.450552 2025-07-09,17:14:18.000,190,11060036,2605,0,1752081257,13139.765733209999,32744.994323759995,53328.35273232 2025-07-09,17:14:19.000,190,11060045,3525,0,1752081258,13139.637743319989,30437.031621329996,53328.29683536001 2025-07-09,17:14:20.000,190,11060107,3565,0,1752081259,13139.597325459988,27667.491886500007,53328.324783840006 2025-07-09,17:14:21.000,190,11059952,2405,0,1752081260,13139.523226049998,35053.253089649996,53328.3108096 2025-07-09,17:14:22.000,190,11060039,3485,0,1752081261,13139.449126639993,31822.122224160004,53328.324783840006 2025-07-09,17:14:23.000,190,11060029,2725,0,1752081262,13139.415445090002,31360.56633915,53328.324783840006 2025-07-09,17:14:24.000,190,11060037,2965,0,1752081263,13139.287455199992,26282.972263200005,53328.21997704 2025-07-09,17:14:25.000,190,11060048,2644,0,1752081264,13139.213355790002,23513.404331850004,53328.21298992 2025-07-09,17:14:26.000,190,11060077,3005,0,1752081265,13139.112311140001,28591.202832569994,53328.19901568001 2025-07-09,17:14:27.000,190,11060043,2965,0,1752081266,13139.05168435,27668.091062549996,53328.19901568001 2025-07-09,17:14:28.000,190,11059902,3085,0,1752081267,13138.98432124999,31822.608614130004,53328.14311872 2025-07-09,17:14:29.000,190,11059932,3405,0,1752081268,13138.856331359995,28129.752684510007,53328.12914448001 2025-07-09,17:14:30.000,190,11059898,2205,0,1752081269,13138.815913499995,32745.974152830007,53327.96145360001 2025-07-09,17:14:31.000,190,11059905,3045,0,1752081270,13138.755286709995,23975.474803350007,53327.989402080006 2025-07-09,17:14:32.000,190,11059948,2485,0,1752081271,13138.64076943999,30899.658974100006,53327.97542784 2025-07-09,17:14:33.000,190,11059895,3605,0,1752081272,13138.66097836999,23975.55234378,53327.95446648 2025-07-09,17:14:34.000,190,11059923,3005,0,1752081273,13138.53972478999,28130.133337530002,53327.88459528 2025-07-09,17:14:35.000,190,11059903,3485,0,1752081274,13138.485834309999,25822.100143799995,53327.76581424001 2025-07-09,17:14:36.000,190,11059911,3605,0,1752081275,13138.458889069989,29053.470679709993,53327.77978848 2025-07-09,17:14:37.000,190,11059946,3085,0,1752081276,13138.378053349988,31823.11615149,53327.81472408001 2025-07-09,17:14:38.000,190,11059920,2605,0,1752081277,13138.371317039993,30899.926841039996,53327.79376272001 2025-07-09,17:14:39.000,190,11059916,3245,0,1752081278,13138.270272389993,28591.992335129995,53327.76581424001 2025-07-09,17:14:40.000,190,11059870,3205,0,1752081279,13138.182700359997,27207.21894315,53327.76581424001 2025-07-09,17:14:41.000,190,11059907,3645,0,1752081280,13138.122073569997,29515.371972089997,53327.69594304001 2025-07-09,17:14:42.000,190,11059911,3645,0,1752081281,13138.054710470002,31823.525001029993,53327.654020320006 2025-07-09,17:14:43.000,190,11059867,3645,0,1752081282,13138.034501540002,26284.212910079994,53327.61908472 2025-07-09,17:14:44.000,190,11059876,2844,0,1752081283,13138.000819989997,29977.2803136,53327.64004608 2025-07-09,17:14:45.000,190,11059857,3565,0,1752081284,13137.940193199996,25822.819155060002,53327.7867756 2025-07-09,17:14:46.000,190,11059854,3125,0,1752081285,13137.899775339996,27207.740578769997,53327.62607184001 2025-07-09,17:14:47.000,190,11059804,3125,0,1752081286,13137.879566409996,26746.283381579997,53327.57017488 2025-07-09,17:14:48.000,190,11059856,3005,0,1752081287,13137.946929509992,30439.350785100003,53327.654020320006 2025-07-09,17:14:49.000,190,11059845,3685,0,1752081288,13137.893039030001,27669.698264189996,53327.57017488 2025-07-09,17:14:50.000,190,11059854,3165,0,1752081289,13137.899775339996,28131.486770489995,53327.55620064001 2025-07-09,17:14:51.000,190,11059851,3565,0,1752081290,13137.866093789991,28593.20478549,53327.50030368 2025-07-09,17:14:52.000,190,11059880,3325,0,1752081291,13137.839148549996,27670.043671559994,53327.38850976001 2025-07-09,17:14:53.000,190,11059896,3165,0,1752081292,13137.893039030001,31363.181566379993,53327.33959992001 2025-07-09,17:14:54.000,190,11059871,3405,0,1752081293,13137.886302719991,29978.39407614,53327.36056128001 2025-07-09,17:14:55.000,190,11059918,3205,0,1752081294,13137.899775339996,25362.137362170004,53327.27671584 2025-07-09,17:14:56.000,190,11059911,3605,0,1752081295,13137.893039030001,31824.984170940006,53327.269728720006 2025-07-09,17:14:57.000,190,11059879,2764,0,1752081296,13137.859357479996,23515.829232570002,53327.31165144001 2025-07-09,17:14:58.000,190,11059967,3605,0,1752081297,13137.866093789991,28593.71232285,53327.17190904001 2025-07-09,17:14:59.000,190,11059863,3605,0,1752081298,13137.785258069991,28593.761666759994,53327.26274160001 2025-07-09,17:15:00.000,190,11059905,3325,0,1752081299,13137.81220331,33210.00428247001,53327.31165144001 2025-07-09,17:15:01.000,190,11059870,3205,0,1752081300,13137.805466999991,30901.935843090003,53327.16492192 2025-07-09,17:15:02.000,190,11059930,3165,0,1752081301,13137.778521759996,27209.00942217,53327.199857520005 2025-07-09,17:15:03.000,190,11059920,3085,0,1752081302,13137.758312829996,31825.266136139995,53327.199857520005 2025-07-09,17:15:04.000,190,11059901,3444,0,1752081303,13137.75157652,32748.511839629995,53327.27671584 2025-07-09,17:15:05.000,190,11059906,3005,0,1752081304,13137.74484020999,32748.504790499996,53327.22081888001 2025-07-09,17:15:06.000,190,11059940,3245,0,1752081305,13137.738103899996,29517.141303719996,53327.22081888001 2025-07-09,17:15:07.000,190,11059921,3005,0,1752081306,13137.72463127999,29978.817023940006,53327.22081888001 2025-07-09,17:15:08.000,190,11059902,3045,0,1752081307,13137.70442234999,31363.660907219994,53327.248767360004 2025-07-09,17:15:09.000,190,11059897,3485,0,1752081308,13137.73136759,29055.578369580006,53327.23479312 2025-07-09,17:15:10.000,190,11059882,2605,0,1752081309,13137.77178545,27209.115159120003,53327.227806 2025-07-09,17:15:11.000,190,11059943,3085,0,1752081310,13137.778521759996,30440.51389155,53327.17889616 2025-07-09,17:15:12.000,190,11059896,3405,0,1752081311,13137.805466999991,26747.559274109997,53327.29069008001 2025-07-09,17:15:13.000,190,11059883,3725,0,1752081312,13137.845884859991,26285.91879954,53327.28370296 2025-07-09,17:15:14.000,190,11059878,2565,0,1752081313,13137.839148549996,29978.979153930006,53327.227806 2025-07-09,17:15:15.000,190,11059880,3205,0,1752081314,13137.839148549996,30902.105022210002,53327.30466432 2025-07-09,17:15:16.000,190,11059950,2925,0,1752081315,13137.859357479996,29055.62771349,53327.27671584 2025-07-09,17:15:17.000,190,11059906,3285,0,1752081316,13137.839148549996,32748.673969619995,53327.150947680006 2025-07-09,17:15:18.000,190,11059924,3005,0,1752081317,13137.81220331,33210.300345929994,53327.21383176 2025-07-09,17:15:19.000,190,11059850,3125,0,1752081318,13137.74484020999,29978.908662629998,53327.21383176 2025-07-09,17:15:20.000,190,11059983,3845,0,1752081319,13137.72463127999,27209.108109990004,53327.17190904001 2025-07-09,17:15:21.000,190,11059952,3485,0,1752081320,13137.616850319995,33210.21575637,53327.21383176 2025-07-09,17:15:22.000,190,11059906,3325,0,1752081321,13137.556223529995,27209.079913470006,53327.05312800001 2025-07-09,17:15:23.000,190,11059854,3325,0,1752081322,13137.42823364,27670.635798479998,53327.07408936001 2025-07-09,17:15:24.000,190,11059890,3685,0,1752081323,13137.327188989999,29517.08491068,53326.983256800006 2025-07-09,17:15:25.000,190,11059885,3485,0,1752081324,13137.178990169989,27670.537110660007,53326.8435144 2025-07-09,17:15:26.000,190,11059906,2925,0,1752081325,13137.030791349993,26285.56634304,53326.815565920006 2025-07-09,17:15:27.000,190,11059892,3085,0,1752081326,13136.949955629992,29516.880485910006,53326.83652728001 2025-07-09,17:15:28.000,190,11059865,3325,0,1752081327,13136.761338949997,28593.578389379996,53326.794604560004 2025-07-09,17:15:29.000,190,11059868,2925,0,1752081328,13136.660294299996,28131.839226990007,53326.78063032 2025-07-09,17:15:30.000,190,11059914,3525,0,1752081329,13136.579458579996,32286.314483790004,53326.794604560004 2025-07-09,17:15:31.000,190,11059975,3005,0,1752081330,13136.417787139995,31824.603517919997,53326.703772 2025-07-09,17:15:32.000,190,11059936,2965,0,1752081331,13136.32347879999,31824.56827227,53326.647875040006 2025-07-09,17:15:33.000,190,11059900,2965,0,1752081332,13136.215697839994,29977.92883356,53326.72473336 2025-07-09,17:15:34.000,190,11059844,2925,0,1752081333,13136.134862119994,29516.210818559994,53326.61992656001 2025-07-09,17:15:35.000,190,11059917,3525,0,1752081334,13136.047290089999,30439.442423789995,53326.578003840004 2025-07-09,17:15:36.000,190,11059880,3085,0,1752081335,13136.013608539994,29054.471656170004,53326.5640296 2025-07-09,17:15:37.000,190,11059911,3485,0,1752081336,13135.919300199988,28592.760690299998,53326.480184160006 2025-07-09,17:15:38.000,190,11059898,3405,0,1752081337,13135.845200789998,29977.505885759994,53326.4941584 2025-07-09,17:15:39.000,190,11059917,3045,0,1752081338,13135.757628760002,26746.149448109994,53326.43826144 2025-07-09,17:15:40.000,190,11059896,3085,0,1752081339,13135.676793040002,29054.140347060005,53326.48717128 2025-07-09,17:15:41.000,190,11059911,3725,0,1752081340,13135.582484699997,28130.845299659995,53326.54306824 2025-07-09,17:15:42.000,190,11059910,2965,0,1752081341,13135.501648979996,35055.015372149996,53326.40332584001 2025-07-09,17:15:43.000,190,11059955,3405,0,1752081342,13135.447758499991,27669.056793359996,53326.45223568001 2025-07-09,17:15:44.000,190,11059764,2965,0,1752081343,13135.339977539996,29515.400168609995,53326.431274320006 2025-07-09,17:15:45.000,190,11059906,3245,0,1752081344,13135.25240551,27668.922859889994,53326.37537736 2025-07-09,17:15:46.000,190,11059851,3005,0,1752081345,13135.198515029995,36439.4997498,53326.36839024 2025-07-09,17:15:47.000,190,11059867,2805,0,1752081346,13135.08399775999,31823.264183220002,53326.33345464001 2025-07-09,17:15:48.000,190,11059911,3405,0,1752081347,13134.96274417999,25822.107192929994,53326.27057056 2025-07-09,17:15:49.000,190,11059921,3645,0,1752081348,13134.908853699999,23975.524147260003,53326.20768648 2025-07-09,17:15:50.000,190,11059877,3405,0,1752081349,13134.726973329998,28129.943011020005,53326.17275088 2025-07-09,17:15:51.000,190,11059881,4045,0,1752081350,13134.572038199993,31822.672056299998,53326.13082816 2025-07-09,17:15:52.000,190,11059895,3525,0,1752081351,13134.450784619992,29052.90674931,53326.10287968 2025-07-09,17:15:53.000,190,11059875,3725,0,1752081352,13134.363212589997,27667.971227340007,53326.17275088 2025-07-09,17:15:54.000,190,11059862,2965,0,1752081353,13134.235222700001,34591.852285500005,53326.026021360005 2025-07-09,17:15:55.000,190,11059872,3444,0,1752081354,13134.08702387999,28129.19580324,53326.08890544001 2025-07-09,17:15:56.000,190,11059832,3165,0,1752081355,13133.979242919995,29052.27232761,53326.01903424001 2025-07-09,17:15:57.000,190,11059894,2965,0,1752081356,13133.86472564999,29975.36999937,53326.01903424001 2025-07-09,17:15:58.000,190,11059915,3605,0,1752081357,13133.77041731,31360.023556140004,53325.99108576 2025-07-09,17:15:59.000,190,11059887,3725,0,1752081358,13133.72326313999,28128.596627189996,53325.83736912 2025-07-09,17:16:00.000,190,11059890,3085,0,1752081359,13133.568328009998,26282.119318469995,53325.83038200001 2025-07-09,17:16:01.000,190,11059860,3005,0,1752081360,13133.514437529993,24435.550371060002,53325.97012440001 2025-07-09,17:16:02.000,190,11059865,3525,0,1752081361,13133.453810739993,28128.258268949998,53325.88627896 2025-07-09,17:16:03.000,190,11059866,3165,0,1752081362,13133.413392879993,27666.568450470004,53325.620768400004 2025-07-09,17:16:04.000,190,11059881,3245,0,1752081363,13133.319084540002,29051.207908979995,53325.5508972 2025-07-09,17:16:05.000,190,11059886,3205,0,1752081364,13133.244985129997,31359.1212675,53325.592819920006 2025-07-09,17:16:06.000,190,11059923,3485,0,1752081365,13133.204567269997,25819.780980030002,53325.7255752 2025-07-09,17:16:07.000,190,11059918,3245,0,1752081366,13133.130467859992,34128.49182321,53325.655704 2025-07-09,17:16:08.000,190,11059873,3245,0,1752081367,13133.015950590001,29050.813157700002,53325.74653656 2025-07-09,17:16:09.000,190,11059885,3285,0,1752081368,13132.995741660001,33666.60462909,53325.71858808 2025-07-09,17:16:10.000,190,11059824,3285,0,1752081369,13132.85427915,32743.394171249995,53325.58583280001 2025-07-09,17:16:11.000,190,11059896,2365,0,1752081370,13132.739761879995,28127.306636399997,53325.63474264001 2025-07-09,17:16:12.000,190,11059890,3165,0,1752081371,13132.73302557,23972.894821769994,53325.58583280001 2025-07-09,17:16:13.000,190,11059907,2725,0,1752081372,13132.618508299995,31358.388157980007,53325.66967824 2025-07-09,17:16:14.000,190,11059908,3085,0,1752081373,13132.530936269999,28588.756784459998,53325.55788432 2025-07-09,17:16:15.000,190,11059867,3444,0,1752081374,13132.409682689999,28127.186801189993,53325.39718056001 2025-07-09,17:16:16.000,190,11059892,3085,0,1752081375,13132.342319589989,26280.751787250003,53325.425129040006 2025-07-09,17:16:17.000,190,11059836,3005,0,1752081376,13132.214329699993,30435.128356229994,53325.44609040001 2025-07-09,17:16:18.000,190,11059868,3165,0,1752081377,13132.133493979993,30896.648995590003,53325.39718056001 2025-07-09,17:16:19.000,190,11059866,2365,0,1752081378,13132.079603500002,30435.008521020005,53325.36224496 2025-07-09,17:16:20.000,190,11059880,2485,0,1752081379,13131.904459439997,26280.674246819995,53325.26442528 2025-07-09,17:16:21.000,190,11059892,3205,0,1752081380,13131.796678480001,28126.9541799,53325.14564424 2025-07-09,17:16:22.000,190,11059948,3125,0,1752081381,13131.68889751999,29973.360997320007,53325.2714124 2025-07-09,17:16:23.000,190,11059903,3605,0,1752081382,13131.581116559995,30896.479816470004,53325.285386640004 2025-07-09,17:16:24.000,190,11059926,3165,0,1752081383,13131.42618142999,29511.706424489996,53325.22250256 2025-07-09,17:16:25.000,190,11059904,3444,0,1752081384,13131.271246299999,26280.48392031,53325.32730936001 2025-07-09,17:16:26.000,190,11059906,3285,0,1752081385,13131.123047479989,30434.825243640007,53325.1666056 2025-07-09,17:16:27.000,190,11059916,3165,0,1752081386,13131.008530209998,27665.285508810004,53325.22948968001 2025-07-09,17:16:28.000,190,11059887,3245,0,1752081387,13130.880540320002,30434.797047119995,53325.138657120006 2025-07-09,17:16:29.000,190,11059912,3365,0,1752081388,13130.766023049997,33204.46366629,53324.92904352 2025-07-09,17:16:30.000,190,11059913,3565,0,1752081389,13130.611087919991,29050.143490350005,53325.00590184 2025-07-09,17:16:31.000,190,11059942,3405,0,1752081390,13130.489834339991,35974.116187199994,53324.81026248 2025-07-09,17:16:32.000,190,11059893,3485,0,1752081391,13130.402262309995,29050.263325559994,53324.8172496 2025-07-09,17:16:33.000,190,11059868,2725,0,1752081392,13130.31469028,26742.279475739997,53324.82423672001 2025-07-09,17:16:34.000,190,11059914,2885,0,1752081393,13130.22711824999,27203.976343350005,53324.565713280004 2025-07-09,17:16:35.000,190,11059904,2365,0,1752081394,13130.14628252999,28127.299587269998,53324.6425716 2025-07-09,17:16:36.000,190,11059863,2764,0,1752081395,13130.119337289994,28588.954160099995,53324.57968752001 2025-07-09,17:16:37.000,190,11059874,3205,0,1752081396,13130.031765259999,31820.275352099998,53324.46090648001 2025-07-09,17:16:38.000,190,11059894,2925,0,1752081397,13130.031765259999,28589.144486610006,53324.53776480001 2025-07-09,17:16:39.000,190,11059913,3405,0,1752081398,13130.072183119999,31358.719467090006,53324.43994512001 2025-07-09,17:16:40.000,190,11059925,3605,0,1752081399,13129.883566439988,28589.271370949995,53324.38404816 2025-07-09,17:16:41.000,190,11059953,3924,0,1752081400,13129.735367619993,30897.431449020005,53324.31417696 2025-07-09,17:16:42.000,190,11059903,3525,0,1752081401,13129.694949759993,26281.513093290007,53324.29321560001 2025-07-09,17:16:43.000,190,11059933,3645,0,1752081402,13129.681477140002,34590.42836124,53324.22334440001 2025-07-09,17:16:44.000,190,11059951,3365,0,1752081403,13129.614114039992,29051.236105500007,53324.20937016 2025-07-09,17:16:45.000,190,11059907,3685,0,1752081404,13129.560223560002,31359.2622501,53324.12552472001 2025-07-09,17:16:46.000,190,11059851,3645,0,1752081405,13129.432233669992,27204.906828510007,53324.03469216001 2025-07-09,17:16:47.000,190,11059900,2925,0,1752081406,13129.506333079997,27204.97731981,53324.12552472001 2025-07-09,17:16:48.000,190,11059873,3525,0,1752081407,13129.580432490002,24435.27545499,53324.19539592 2025-07-09,17:16:49.000,190,11059879,3605,0,1752081408,13129.668004519997,27666.46976265,53324.181421680005 2025-07-09,17:16:50.000,190,11059889,3325,0,1752081409,13129.755576549993,27204.82928808,53324.1884088 2025-07-09,17:16:51.000,190,11059899,4004,0,1752081410,13129.728631309998,29051.264302020005,53324.12552472001 2025-07-09,17:16:52.000,190,11059880,3285,0,1752081411,13129.762312860003,30436.101136170008,53324.16744744 2025-07-09,17:16:53.000,190,11059903,3725,0,1752081412,13129.789258099998,29512.904776590003,53324.181421680005 2025-07-09,17:16:54.000,190,11059870,3045,0,1752081413,13129.668004519997,25820.11228914,53324.00674368001 2025-07-09,17:16:55.000,190,11059923,3444,0,1752081414,13129.499596770002,28589.800055700005,53324.062640640004 2025-07-09,17:16:56.000,190,11059878,2405,0,1752081415,13129.405288429996,27666.62484351,53323.95084672 2025-07-09,17:16:57.000,190,11059884,2444,0,1752081416,13129.412024739991,28589.84939961,53323.82507856 2025-07-09,17:16:58.000,190,11059858,3325,0,1752081417,13129.25035329999,28589.948087430006,53323.78315584 2025-07-09,17:16:59.000,190,11059870,3565,0,1752081418,13129.324452709996,31359.516018780007,53323.68533616 2025-07-09,17:17:00.000,190,11059886,3325,0,1752081419,13129.398552120001,28128.265318079997,53323.76219448 2025-07-09,17:17:01.000,190,11059917,3765,0,1752081420,13129.391815809991,29051.48987418,53323.67136192001 2025-07-09,17:17:02.000,190,11059881,3765,0,1752081421,13129.418761050001,24897.078059549996,53323.75520736 2025-07-09,17:17:03.000,190,11059877,2644,0,1752081422,13129.310980089991,23973.888749100006,53323.78315584 2025-07-09,17:17:04.000,190,11059895,2685,0,1752081423,13129.23688068,29513.158545269995,53323.60847784 2025-07-09,17:17:05.000,190,11059872,2245,0,1752081424,13129.263825919996,29974.763774189996,53323.559568000004 2025-07-09,17:17:06.000,190,11059871,2685,0,1752081425,13129.432233669992,31821.071903789998,53323.65040056001 2025-07-09,17:17:07.000,190,11059869,3565,0,1752081426,13129.418761050001,27205.083056760006,53323.56655512 2025-07-09,17:17:08.000,190,11059902,3205,0,1752081427,13129.14930864999,29974.749675929997,53323.46873544 2025-07-09,17:17:09.000,190,11059845,3605,0,1752081428,13129.05500031,28589.969234820004,53323.524632399996 2025-07-09,17:17:10.000,190,11059875,3485,0,1752081429,13129.041527689995,24435.529223670004,53323.47572256 2025-07-09,17:17:11.000,190,11059912,3685,0,1752081430,13129.03479138,27666.730580460004,53323.44777408 2025-07-09,17:17:12.000,190,11059907,3605,0,1752081431,13129.02805506999,28128.420398939998,53323.391877120004 2025-07-09,17:17:13.000,190,11059913,3285,0,1752081432,13129.05500031,31359.60765747,53323.25912184 2025-07-09,17:17:14.000,190,11059879,3444,0,1752081433,13129.04826399999,28128.356956770003,53323.412838480006 2025-07-09,17:17:15.000,190,11059916,3125,0,1752081434,13129.03479138,24435.529223670004,53323.412838480006 2025-07-09,17:17:16.000,190,11059903,3485,0,1752081435,13129.142572339995,32282.804017050003,53323.44078696 2025-07-09,17:17:17.000,190,11059854,2325,0,1752081436,13129.290771159991,28589.933989170007,53323.524632399996 2025-07-09,17:17:18.000,190,11059882,3125,0,1752081437,13129.13583603,31359.628804859996,53323.42681272 2025-07-09,17:17:19.000,190,11059924,3245,0,1752081438,13129.08868185999,25820.478843899997,53323.3499544 2025-07-09,17:17:20.000,190,11059889,3605,0,1752081439,13129.12909971999,29513.236085700002,53323.42681272 2025-07-09,17:17:21.000,190,11059878,2525,0,1752081440,13129.102154479995,31359.76273833,53323.38489000001 2025-07-09,17:17:22.000,190,11059922,2444,0,1752081441,13129.13583603,29975.073935909997,53323.47572256 2025-07-09,17:17:23.000,190,11059914,2764,0,1752081442,13129.20993543999,32744.77580073,53323.294057440005 2025-07-09,17:17:24.000,190,11059900,3485,0,1752081443,13129.25035329999,28128.660069360005,53323.391877120004 2025-07-09,17:17:25.000,190,11059895,3045,0,1752081444,13129.243616989996,29513.5885422,53323.32200592 2025-07-09,17:17:26.000,190,11059913,3565,0,1752081445,13129.324452709996,25820.76785823,53323.32899304 2025-07-09,17:17:27.000,190,11059889,3885,0,1752081446,13129.378343190001,27667.294510859996,53323.40585136001 2025-07-09,17:17:28.000,190,11059896,2285,0,1752081447,13129.418761050001,30898.60865373,53323.40585136001 2025-07-09,17:17:29.000,190,11059914,2885,0,1752081448,13129.452442599992,27205.823215409997,53323.47572256 2025-07-09,17:17:30.000,190,11059922,3165,0,1752081449,13129.540014630002,31821.924848519993,53323.461748320005 2025-07-09,17:17:31.000,190,11059948,2525,0,1752081450,13129.506333079997,31360.3901109,53323.45476120001 2025-07-09,17:17:32.000,190,11059881,3245,0,1752081451,13129.540014630002,28129.18875411,53323.42681272 2025-07-09,17:17:33.000,190,11059892,2285,0,1752081452,13129.614114039992,31360.524044370002,53323.44078696 2025-07-09,17:17:34.000,190,11059879,3165,0,1752081453,13129.641059280002,26744.429460390005,53323.48270968001 2025-07-09,17:17:35.000,190,11059831,3605,0,1752081454,13129.647795589997,27206.11927887,53323.4896968 2025-07-09,17:17:36.000,190,11059743,3045,0,1752081455,13129.654531899992,26744.584541250006,53323.524632399996 2025-07-09,17:17:37.000,190,11059893,3725,0,1752081456,13129.708422379998,28590.97726041,53323.524632399996 2025-07-09,17:17:38.000,190,11059915,2925,0,1752081457,13129.681477140002,26283.000459720002,53323.57354224001 2025-07-09,17:17:39.000,190,11059922,2644,0,1752081458,13129.721895000002,27206.147475389997,53323.678349040005 2025-07-09,17:17:40.000,190,11059856,2285,0,1752081459,13129.762312860003,33668.64887679,53323.678349040005 2025-07-09,17:17:41.000,190,11059871,4085,0,1752081460,13129.735367619993,31360.622732189993,53323.580529360006 2025-07-09,17:17:42.000,190,11059898,3285,0,1752081461,13129.795994409993,32283.840239159996,53323.510658160005 2025-07-09,17:17:43.000,190,11059902,3485,0,1752081462,13129.795994409993,31360.622732189993,53323.56655512 2025-07-09,17:17:44.000,190,11059889,3565,0,1752081463,13129.843148579988,29052.540194550005,53323.60149072001 2025-07-09,17:17:45.000,190,11059887,3804,0,1752081464,13129.897039059993,27206.048787570006,53323.64341344 2025-07-09,17:17:46.000,190,11059944,2565,0,1752081465,13129.917247989993,30437.271291750003,53323.67136192001 2025-07-09,17:17:47.000,190,11059908,3165,0,1752081466,13129.910511679998,31822.094027640007,53323.78315584 2025-07-09,17:17:48.000,190,11059887,3444,0,1752081467,13129.977874779994,26744.358969089997,53323.85302704 2025-07-09,17:17:49.000,190,11059911,3605,0,1752081468,13129.971138469999,29513.948047829996,53323.90892400001 2025-07-09,17:17:50.000,190,11059870,3005,0,1752081469,13130.06544680999,29513.962146089994,53323.70629752 2025-07-09,17:17:51.000,190,11059754,2685,0,1752081470,13129.944193229989,29052.222983700005,53323.915911120006 2025-07-09,17:17:52.000,190,11059877,3485,0,1752081471,13129.991347399999,29975.447539800007,53323.92289824 2025-07-09,17:17:53.000,190,11059950,3085,0,1752081472,13130.038501569994,30898.714390680005,53323.8041172 2025-07-09,17:17:54.000,190,11059899,3525,0,1752081473,13129.998083709994,30437.066866980007,53323.846039920005 2025-07-09,17:17:55.000,190,11059892,3165,0,1752081474,13130.06544680999,27667.4213952,53323.5945036 2025-07-09,17:17:56.000,190,11059921,3765,0,1752081475,13130.10586466999,28129.104164549994,53323.81809144001 2025-07-09,17:17:57.000,190,11059845,4045,0,1752081476,13130.15301884,35053.260138779995,53323.75520736 2025-07-09,17:17:58.000,190,11059900,3245,0,1752081477,13130.20690931999,29052.413310210002,53323.65738768 2025-07-09,17:17:59.000,190,11059885,2685,0,1752081478,13130.24732717999,29052.44855586,53323.748220240006 2025-07-09,17:18:00.000,190,11059917,3765,0,1752081479,13130.33489921,31822.072880249994,53323.678349040005 2025-07-09,17:18:01.000,190,11059884,3645,0,1752081480,13130.36858075999,26744.563393860008,53323.734246 2025-07-09,17:18:02.000,190,11059919,3125,0,1752081481,13130.43594386,34130.31049875,53323.75520736 2025-07-09,17:18:03.000,190,11059862,3205,0,1752081482,13130.46962540999,24898.14952731,53323.727258880004 2025-07-09,17:18:04.000,190,11059931,3005,0,1752081483,13130.530252199991,33207.16348308,53323.797130080005 2025-07-09,17:18:05.000,190,11059954,2165,0,1752081484,13130.631296849991,28591.11824301,53323.8041172 2025-07-09,17:18:06.000,190,11059929,2925,0,1752081485,13130.638033160001,35515.33061028,53323.82507856 2025-07-09,17:18:07.000,190,11059915,3045,0,1752081486,13130.705396259997,24898.375099469995,53323.748220240006 2025-07-09,17:18:08.000,190,11059924,3085,0,1752081487,13130.792968289992,29052.90674931,53323.83905280001 2025-07-09,17:18:09.000,190,11059921,3525,0,1752081488,13130.846858769997,30437.835222149995,53323.8739884 2025-07-09,17:18:10.000,190,11059920,2444,0,1752081489,13130.934430799993,29514.68820648,53323.894949760004 2025-07-09,17:18:11.000,190,11059921,2925,0,1752081490,13130.995057589993,28591.541190810007,53323.92988536 2025-07-09,17:18:12.000,190,11059856,3165,0,1752081491,13131.015266519993,29514.85033647,53323.9438596 2025-07-09,17:18:13.000,190,11059846,3365,0,1752081492,13131.042211759988,31823.087954970004,53323.8739884 2025-07-09,17:18:14.000,190,11059907,3725,0,1752081493,13131.109574859998,29053.463630579994,53323.90193688 2025-07-09,17:18:15.000,190,11059899,3685,0,1752081494,13131.136520099994,31823.27828148,53323.97180808 2025-07-09,17:18:16.000,190,11059833,3765,0,1752081495,13131.251037369999,29515.238038619995,53323.98578232001 2025-07-09,17:18:17.000,190,11059891,3725,0,1752081496,13131.237564749994,32284.975149089994,53323.97180808 2025-07-09,17:18:18.000,190,11059860,3085,0,1752081497,13131.28471891999,30438.610626449998,53324.02770504 2025-07-09,17:18:19.000,190,11059883,3725,0,1752081498,13131.28471891999,28592.232005550002,53324.06962776 2025-07-09,17:18:20.000,190,11059898,3325,0,1752081499,13131.318400469994,29977.11113448,53324.19539592 2025-07-09,17:18:21.000,190,11059874,3485,0,1752081500,13131.36555463999,32746.805950170005,53324.16046032 2025-07-09,17:18:22.000,190,11059890,2805,0,1752081501,13131.44639035999,34593.26916063001,53324.15347320001 2025-07-09,17:18:23.000,190,11059878,2405,0,1752081502,13131.49354453,32746.904637989996,53324.16046032 2025-07-09,17:18:24.000,190,11059878,3245,0,1752081503,13131.500280839995,34131.71327562,53324.29321560001 2025-07-09,17:18:25.000,190,11059886,3525,0,1752081504,13131.480071909995,32746.925785379994,53324.20238304001 2025-07-09,17:18:26.000,190,11059887,2764,0,1752081505,13131.53396239,31362.074852970007,53324.26526712 2025-07-09,17:18:27.000,190,11059925,3845,0,1752081506,13131.520489769995,29977.146380129998,53324.30718984 2025-07-09,17:18:28.000,190,11059892,3165,0,1752081507,13131.540698699995,31362.053705579994,53324.28622848 2025-07-09,17:18:29.000,190,11059873,3365,0,1752081508,13131.540698699995,26284.276352250003,53324.3281512 2025-07-09,17:18:30.000,190,11059892,3165,0,1752081509,13131.581116559995,28592.351840760006,53324.34212544001 2025-07-09,17:18:31.000,190,11059841,3965,0,1752081510,13131.560907629995,31823.743524060003,53324.1884088 2025-07-09,17:18:32.000,190,11059882,2685,0,1752081511,13131.61479811,30900.54011535,53324.279241360004 2025-07-09,17:18:33.000,190,11059917,3804,0,1752081512,13131.61479811,32285.3769495,53324.39103528001 2025-07-09,17:18:34.000,190,11059920,2565,0,1752081513,13131.66868858999,33670.27017669,53324.31417696 2025-07-09,17:18:35.000,190,11059896,2644,0,1752081514,13131.709106449991,32285.355802110003,53324.418983760006 2025-07-09,17:18:36.000,190,11059899,3565,0,1752081515,13131.729315379991,31362.194688179996,53324.55872616001 2025-07-09,17:18:37.000,190,11059907,3485,0,1752081516,13131.749524309991,29515.752625110006,53324.47488072 2025-07-09,17:18:38.000,190,11059957,3085,0,1752081517,13131.870777889992,34593.607518870005,53324.46090648001 2025-07-09,17:18:39.000,190,11059945,3525,0,1752081518,13131.938140990002,28131.042675300007,53324.45391936 2025-07-09,17:18:40.000,190,11059893,2965,0,1752081519,13131.978558850002,31362.399112950006,53324.41199664001 2025-07-09,17:18:41.000,190,11059891,3525,0,1752081520,13132.079603500002,31824.032538390005,53324.47488072 2025-07-09,17:18:42.000,190,11059896,2205,0,1752081521,13132.160439220002,29054.380017479998,53324.565713280004 2025-07-09,17:18:43.000,190,11059875,2644,0,1752081522,13132.234538629993,30900.892571849996,53324.59366176 2025-07-09,17:18:44.000,190,11059948,2365,0,1752081523,13132.308638039998,28131.211854420006,53324.59366176 2025-07-09,17:18:45.000,190,11059908,3765,0,1752081524,13132.382737449989,28131.197756160007,53324.57968752001 2025-07-09,17:18:46.000,190,11059899,3205,0,1752081525,13132.517463649994,31362.518948159995,53324.60763600001 2025-07-09,17:18:47.000,190,11059910,2565,0,1752081526,13132.59156306,31824.215815770003,53324.76135264 2025-07-09,17:18:48.000,190,11059937,3765,0,1752081527,13132.638717229995,34593.938827980004,53324.66353296 2025-07-09,17:18:49.000,190,11059890,3245,0,1752081528,13132.699344019995,29977.7737527,53324.754365520006 2025-07-09,17:18:50.000,190,11059954,2644,0,1752081529,13132.77344343,30439.71733986,53324.84519808001 2025-07-09,17:18:51.000,190,11059887,3924,0,1752081530,13132.90816962999,30439.407178139998,53324.84519808001 2025-07-09,17:18:52.000,190,11059965,3605,0,1752081531,13132.97553273,23976.785941530004,53324.91506928001 2025-07-09,17:18:53.000,190,11059928,3365,0,1752081532,13133.042895829996,30901.125193140004,53324.97795336 2025-07-09,17:18:54.000,190,11059878,3325,0,1752081533,13133.090049999992,30901.273224870005,53325.019876080005 2025-07-09,17:18:55.000,190,11059906,3325,0,1752081534,13133.177622030002,29978.06981616,53325.04782456 2025-07-09,17:18:56.000,190,11059929,3924,0,1752081535,13133.271930369992,32286.272189010007,53325.10372152 2025-07-09,17:18:57.000,190,11059947,3645,0,1752081536,13133.386447639998,30439.928813759994,53325.12468288 2025-07-09,17:18:58.000,190,11059823,3485,0,1752081537,13133.467283359998,28131.994307850007,53325.19455408 2025-07-09,17:18:59.000,190,11059908,2925,0,1752081538,13133.568328009998,29516.965075469998,53325.2015412 2025-07-09,17:19:00.000,190,11059963,3525,0,1752081539,13133.669372659999,29517.063763290003,53325.37621920001 2025-07-09,17:19:01.000,190,11059927,3725,0,1752081540,13133.8310441,27670.656945869996,53325.36923208 2025-07-09,17:19:02.000,190,11059904,3645,0,1752081541,13133.87146196,31825.484659170004,53325.29237376 2025-07-09,17:19:03.000,190,11059941,3485,0,1752081542,13133.93208875,28132.593483899996,53325.355257840005 2025-07-09,17:19:04.000,190,11059934,2444,0,1752081543,13134.05334233,27671.136286709996,53325.38320632 2025-07-09,17:19:05.000,190,11059961,3804,0,1752081544,13134.147650669991,29979.409150859996,53325.37621920001 2025-07-09,17:19:06.000,190,11059919,2725,0,1752081545,13134.248695319991,29517.90260976,53325.46705176001 2025-07-09,17:19:07.000,190,11059921,3165,0,1752081546,13134.356476280002,24901.66704318,53325.49500024001 2025-07-09,17:19:08.000,190,11059901,3924,0,1752081547,13134.457520930002,29979.662919540002,53325.46705176001 2025-07-09,17:19:09.000,190,11059901,3965,0,1752081548,13134.504675099997,31826.253014340007,53325.46006464 2025-07-09,17:19:10.000,190,11059895,3645,0,1752081549,13134.545092959997,31364.690080200002,53325.54391008001 2025-07-09,17:19:11.000,190,11059872,3405,0,1752081550,13134.646137609998,29056.579346040002,53325.7255752 2025-07-09,17:19:12.000,190,11059916,3365,0,1752081551,13134.666346539998,30903.07780215,53325.70461384 2025-07-09,17:19:13.000,190,11059936,2965,0,1752081552,13134.713500709993,31364.746473239997,53325.809420640006 2025-07-09,17:19:14.000,190,11059939,2644,0,1752081553,13134.767391189998,30441.47257323,53325.80243352001 2025-07-09,17:19:15.000,190,11059951,3125,0,1752081554,13134.828017979999,30903.07780215,53325.69762672 2025-07-09,17:19:16.000,190,11059894,3205,0,1752081555,13134.875172149994,30903.035507370005,53325.85134336001 2025-07-09,17:19:17.000,190,11059931,2525,0,1752081556,13134.956007869994,31364.570244989998,53325.907240320004 2025-07-09,17:19:18.000,190,11059899,2885,0,1752081557,13135.00989835,29056.43131431,53325.89326608 2025-07-09,17:19:19.000,190,11059878,3165,0,1752081558,13135.057052519995,29979.620624760006,53326.026021360005 2025-07-09,17:19:20.000,190,11059907,3325,0,1752081559,13135.15136086,28133.072824739997,53326.01903424001 2025-07-09,17:19:21.000,190,11059903,3965,0,1752081560,13135.27261444,29517.959002799995,53326.16576376001 2025-07-09,17:19:22.000,190,11059956,2165,0,1752081561,13135.26587812999,24440.005421220005,53326.16576376001 2025-07-09,17:19:23.000,190,11059929,2685,0,1752081562,13135.299559679996,28133.02348083,53326.13781528001 2025-07-09,17:19:24.000,190,11059899,3525,0,1752081563,13135.41407695,30441.113067600003,53326.16576376001 2025-07-09,17:19:25.000,190,11059956,3245,0,1752081564,13135.488176359991,24901.610650140006,53326.27057056 2025-07-09,17:19:26.000,190,11059922,3365,0,1752081565,13135.569012079992,29056.29033171,53326.20069936 2025-07-09,17:19:27.000,190,11059908,3045,0,1752081566,13135.717210900002,28133.04462822,53326.20069936 2025-07-09,17:19:28.000,190,11059951,3525,0,1752081567,13135.851937099993,29517.923757149998,53326.242622080004 2025-07-09,17:19:29.000,190,11059909,3645,0,1752081568,13135.939509129988,28133.129217780006,53326.179738 2025-07-09,17:19:30.000,190,11059940,3005,0,1752081569,13136.054026399994,31364.53499934,53326.2496092 2025-07-09,17:19:31.000,190,11059917,3804,0,1752081570,13136.24264307999,28594.741495830007,53326.242622080004 2025-07-09,17:19:32.000,190,11059906,3005,0,1752081571,13136.28306093999,32287.893488910006,53326.179738 2025-07-09,17:19:33.000,190,11059920,3045,0,1752081572,13136.357160349995,26748.426317100006,53326.23563496001 2025-07-09,17:19:34.000,190,11059923,3765,0,1752081573,13136.458204999995,29056.635739079997,53326.312493280006 2025-07-09,17:19:35.000,190,11059910,3085,0,1752081574,13136.54577702999,28133.474625150004,53326.2496092 2025-07-09,17:19:36.000,190,11059896,3045,0,1752081575,13136.660294299996,30903.338619960006,53326.27755768 2025-07-09,17:19:37.000,190,11059903,3525,0,1752081576,13136.774811570001,27671.982182310006,53326.40332584001 2025-07-09,17:19:38.000,190,11059943,3444,0,1752081577,13136.828702049992,30903.507799080005,53326.42428720001 2025-07-09,17:19:39.000,190,11059941,3605,0,1752081578,13136.848910979992,26287.229937719996,53326.43826144 2025-07-09,17:19:40.000,190,11059927,2725,0,1752081579,13136.916274080002,29980.33258689,53326.43826144 2025-07-09,17:19:41.000,190,11059923,4205,0,1752081580,13137.003846109998,26748.997296629997,53326.4941584 2025-07-09,17:19:42.000,190,11059945,3965,0,1752081581,13137.037527660003,25825.772740529996,53326.57101672001 2025-07-09,17:19:43.000,190,11059946,3125,0,1752081582,13137.111627069993,27210.778753799998,53326.58499096 2025-07-09,17:19:44.000,190,11059944,3005,0,1752081583,13137.131835999993,28595.77771794,53326.61293944 2025-07-09,17:19:45.000,190,11059917,3965,0,1752081584,13137.192462789993,27672.581358359996,53326.65486216 2025-07-09,17:19:46.000,190,11059853,3165,0,1752081585,13137.232880649994,28134.278225970003,53326.626913680004 2025-07-09,17:19:47.000,190,11059890,3125,0,1752081586,13137.246353269999,28134.362815529996,53326.72473336 2025-07-09,17:19:48.000,190,11059917,3565,0,1752081587,13137.32045267999,29519.432270970006,53326.68281064 2025-07-09,17:19:49.000,190,11059763,3685,0,1752081588,13137.374343159994,27211.314487680007,53326.703772 2025-07-09,17:19:50.000,190,11059947,3005,0,1752081589,13137.475387809995,26749.7656518,53326.71075912 2025-07-09,17:19:51.000,190,11059923,3924,0,1752081590,13137.52927829,32289.56413272,53326.71774624001 2025-07-09,17:19:52.000,190,11059927,3125,0,1752081591,13137.60337769999,34597.86519339,53326.82954016 2025-07-09,17:19:53.000,190,11059928,3045,0,1752081592,13137.70442234999,30443.164364430006,53326.80857880001 2025-07-09,17:19:54.000,190,11059874,2165,0,1752081593,13137.845884859991,30443.284199639995,53326.913385600004 2025-07-09,17:19:55.000,190,11059877,3685,0,1752081594,13137.886302719991,30905.065656809995,53326.962295440004 2025-07-09,17:19:56.000,190,11059910,3444,0,1752081595,13138.074919400002,34598.37977987999,53327.032166640005 2025-07-09,17:19:57.000,190,11059907,3325,0,1752081596,13138.209645599993,23980.66296303,53327.0880636 2025-07-09,17:19:58.000,190,11059916,3245,0,1752081597,13138.337635489988,31828.706111580002,53327.10902496 2025-07-09,17:19:59.000,190,11059880,3365,0,1752081598,13138.506043239999,24442.550157150006,53327.10902496 2025-07-09,17:20:00.000,190,11059914,3405,0,1752081599,13138.60035157999,29520.687016109994,53327.1579348 2025-07-09,17:20:01.000,190,11059886,3165,0,1752081600,13138.70813254,34137.1834005,53327.23479312 2025-07-09,17:20:02.000,190,11059880,3205,0,1752081601,13138.86306766999,28135.878378480003,53327.227806 2025-07-09,17:20:03.000,190,11059952,3205,0,1752081602,13138.997793869996,27674.29429695,53327.227806 2025-07-09,17:20:04.000,190,11059919,3485,0,1752081603,13139.119047449996,28135.998213690007,53327.248767360004 2025-07-09,17:20:05.000,190,11059908,3045,0,1752081604,13139.240301029997,28597.68098304,53327.24178024001 2025-07-09,17:20:06.000,190,11059893,3365,0,1752081605,13139.401972469997,28136.07575412,53327.33959992001 2025-07-09,17:20:07.000,190,11059917,3525,0,1752081606,13139.482808189998,34599.1128894,53327.42344536 2025-07-09,17:20:08.000,190,11059907,3405,0,1752081607,13139.644479629998,25827.929774310003,53327.42344536 2025-07-09,17:20:09.000,190,11059882,3125,0,1752081608,13139.75899689999,30444.390913049996,53327.57017488 2025-07-09,17:20:10.000,190,11059949,3485,0,1752081609,13139.893723099995,31367.650714799995,53327.59812336001 2025-07-09,17:20:11.000,190,11059891,3965,0,1752081610,13140.04192191999,30906.024338489995,53327.61908472 2025-07-09,17:20:12.000,190,11059910,3205,0,1752081611,13140.12949395,31829.284140239994,53327.61908472 2025-07-09,17:20:13.000,190,11059904,3285,0,1752081612,13140.257483839996,28597.751474339995,53327.7867756 2025-07-09,17:20:14.000,190,11059964,3045,0,1752081613,13140.378737419996,28597.800818250005,53327.800749840004 2025-07-09,17:20:15.000,190,11059902,3045,0,1752081614,13140.479782069997,32752.691973719993,53327.83568544 2025-07-09,17:20:16.000,190,11059944,3085,0,1752081615,13140.587563029992,25827.97911822,53327.919530880004 2025-07-09,17:20:17.000,190,11059952,3045,0,1752081616,13140.702080299998,25827.9509217,53327.93350512001 2025-07-09,17:20:18.000,190,11059916,3365,0,1752081617,13140.816597569989,29059.4835876,53328.05228616 2025-07-09,17:20:19.000,190,11059953,3405,0,1752081618,13140.937851149989,29521.173406079994,53328.04529904 2025-07-09,17:20:20.000,190,11059906,3165,0,1752081619,13141.08604997,32291.079695670007,53328.038311920005 2025-07-09,17:20:21.000,190,11059889,3165,0,1752081620,13141.22751248,25366.409134949994,53328.17805432001 2025-07-09,17:20:22.000,190,11059911,3804,0,1752081621,13141.395920229996,32291.058548279994,53328.28984824 2025-07-09,17:20:23.000,190,11059992,3165,0,1752081622,13141.443074399991,25828.049609520007,53328.373693680005 2025-07-09,17:20:24.000,190,11059950,3085,0,1752081623,13141.577800599996,28597.934751720008,53328.40862928 2025-07-09,17:20:25.000,190,11059910,3405,0,1752081624,13141.692317870002,29059.525882379996,53328.590294400004 2025-07-09,17:20:26.000,190,11059911,3685,0,1752081625,13141.827044069993,31367.728255230002,53328.52741032 2025-07-09,17:20:27.000,190,11059899,3605,0,1752081626,13141.955033959988,32752.586236770003,53328.611255760006 2025-07-09,17:20:28.000,190,11059937,3485,0,1752081627,13142.076287539989,25366.282250610006,53328.86977920001 2025-07-09,17:20:29.000,190,11059913,3885,0,1752081628,13142.231222669994,30444.306323490004,53328.79990800001 2025-07-09,17:20:30.000,190,11059928,3125,0,1752081629,13142.34573994,30444.235832189996,53328.93266328 2025-07-09,17:20:31.000,190,11059921,4045,0,1752081630,13142.50067506999,29982.447325889996,53329.044457200005 2025-07-09,17:20:32.000,190,11059933,3085,0,1752081631,13142.68929175,25827.598465200004,53329.07240568 2025-07-09,17:20:33.000,190,11059916,3485,0,1752081632,13142.837490569997,31828.90348722,53329.23310944001 2025-07-09,17:20:34.000,190,11059944,3005,0,1752081633,13142.999162009997,24442.536058890008,53329.36586472 2025-07-09,17:20:35.000,190,11059924,3365,0,1752081634,13143.181042379998,29520.546033510007,53329.428748800005 2025-07-09,17:20:36.000,190,11059911,3405,0,1752081635,13143.322504889999,30905.382867659995,53329.56849120001 2025-07-09,17:20:37.000,190,11059954,3125,0,1752081636,13143.490912639994,26288.872385010007,53329.56150408 2025-07-09,17:20:38.000,190,11059918,3165,0,1752081637,13143.70647456,31366.825966589997,53329.62438816 2025-07-09,17:20:39.000,190,11059846,3285,0,1752081638,13143.901827549991,27211.920712859996,53329.79207904 2025-07-09,17:20:40.000,190,11059832,3165,0,1752081639,13144.117389469997,28596.687055710005,53329.847976 2025-07-09,17:20:41.000,190,11059914,3125,0,1752081640,13144.332951390003,32751.3244425,53330.050602480005 2025-07-09,17:20:42.000,190,11059942,2965,0,1752081641,13144.508095449994,31366.184495759997,53330.12047368001 2025-07-09,17:20:43.000,190,11059919,3605,0,1752081642,13144.730393679994,27211.349733330004,53330.26021608001 2025-07-09,17:20:44.000,190,11059947,3685,0,1752081643,13144.9459556,31827.528906870008,53330.34406152 2025-07-09,17:20:45.000,190,11059965,3765,0,1752081644,13145.134572279996,28595.93984793,53330.44886832001 2025-07-09,17:20:46.000,190,11059907,3765,0,1752081645,13145.316452649997,27210.849245100006,53330.46284256 2025-07-09,17:20:47.000,190,11059964,2605,0,1752081646,13145.532014570003,28133.85527817,53330.483803920004 2025-07-09,17:20:48.000,190,11059879,4205,0,1752081647,13145.713894939989,23055.704320949997,53330.651494800004 2025-07-09,17:20:49.000,190,11059882,3085,0,1752081648,13145.99681995999,32288.196601500007,53330.74232736001 2025-07-09,17:20:50.000,190,11059932,3085,0,1752081649,13146.24606343,28133.263151249994,53330.84713416 2025-07-09,17:20:51.000,190,11059884,3365,0,1752081650,13146.495306899997,28133.002333440003,53330.986876560004 2025-07-09,17:20:52.000,190,11059867,3685,0,1752081651,13146.731077750002,22593.323687730008,53331.09867048001 2025-07-09,17:20:53.000,190,11059909,3444,0,1752081652,13146.899485499998,33672.131147010004,53331.18950304 2025-07-09,17:20:54.000,190,11059877,2844,0,1752081653,13147.13525634999,31363.787791559997,53331.2803356 2025-07-09,17:20:55.000,190,11059919,3645,0,1752081654,13147.35755457999,27208.960078260003,53331.392129520005 2025-07-09,17:20:56.000,190,11059882,2485,0,1752081655,13147.586589120001,28593.5360946,53331.56680752 2025-07-09,17:20:57.000,190,11059931,3924,0,1752081656,13147.748260560002,29516.591471580003,53331.64366584 2025-07-09,17:20:58.000,190,11059921,3005,0,1752081657,13147.963822479993,25823.397183719993,53331.75545976 2025-07-09,17:20:59.000,190,11059904,3245,0,1752081658,13148.206329639994,30900.920768369993,53331.85327944 2025-07-09,17:21:00.000,190,11059876,3325,0,1752081659,13148.428627869995,31823.9408997,53331.993021840004 2025-07-09,17:21:01.000,190,11059925,3765,0,1752081660,13148.66439872,24437.848387439997,53332.111802880005 2025-07-09,17:21:02.000,190,11059905,3565,0,1752081661,13148.893433259997,25360.88966616,53332.29346800001 2025-07-09,17:21:03.000,190,11059933,2965,0,1752081662,13149.041632079992,35054.50783479,53332.447184640005 2025-07-09,17:21:04.000,190,11059884,3405,0,1752081663,13149.210039830003,25822.05784902,53332.496094480004 2025-07-09,17:21:05.000,190,11059946,3085,0,1752081664,13149.371711269989,32746.009398480004,53332.64981112 2025-07-09,17:21:06.000,190,11059911,3685,0,1752081665,13149.57380056999,32745.692187630004,53332.75461792001 2025-07-09,17:21:07.000,190,11059927,3645,0,1752081666,13149.75568093999,30899.07389631,53332.852437600006 2025-07-09,17:21:08.000,190,11059895,3845,0,1752081667,13149.94429762,26744.302576050002,53332.85942472 2025-07-09,17:21:09.000,190,11059920,3285,0,1752081668,13150.126177990001,32283.353849189996,53333.03410272 2025-07-09,17:21:10.000,190,11059928,3005,0,1752081669,13150.294585739997,30436.580477010008,53333.18083224001 2025-07-09,17:21:11.000,190,11059904,2925,0,1752081670,13150.456257179998,29974.686233760003,53333.285639040005 2025-07-09,17:21:12.000,190,11059950,3085,0,1752081671,13150.617928619999,26281.59063372,53333.42538144001 2025-07-09,17:21:13.000,190,11059871,3845,0,1752081672,13150.766127439994,29974.150499879994,53333.50922688 2025-07-09,17:21:14.000,190,11059925,3804,0,1752081673,13150.89411732999,31820.26830297,53333.5860852 2025-07-09,17:21:15.000,190,11059944,3085,0,1752081674,13151.01537090999,28588.813177500007,53333.73281472001 2025-07-09,17:21:16.000,190,11059878,2844,0,1752081675,13151.224196520001,34589.251156529994,53333.87954424001 2025-07-09,17:21:17.000,190,11059890,3165,0,1752081676,13151.325241170001,31357.81012932,53333.97736392001 2025-07-09,17:21:18.000,190,11059912,3085,0,1752081677,13151.459967369992,26280.039825119995,53334.10313208 2025-07-09,17:21:19.000,190,11059858,3085,0,1752081678,13151.614902499998,26741.306695799998,53334.242874480005 2025-07-09,17:21:20.000,190,11059890,3085,0,1752081679,13151.749628699989,25356.216092970004,53334.32671992 2025-07-09,17:21:21.000,190,11059894,3165,0,1752081680,13151.823728109994,29510.254303709997,53334.43851384 2025-07-09,17:21:22.000,190,11059908,3125,0,1752081681,13151.904563829994,26278.87671867,53334.46646232 2025-07-09,17:21:23.000,190,11059949,3645,0,1752081682,13151.97866324,28586.543357639996,53334.57126912001 2025-07-09,17:21:24.000,190,11059891,3685,0,1752081683,13152.09318050999,29047.859572229994,53334.64812744001 2025-07-09,17:21:25.000,190,11059880,3365,0,1752081684,13152.147070989995,31355.43457251,53334.72498576 2025-07-09,17:21:26.000,190,11059947,3444,0,1752081685,13152.24137933,31816.778983619995,53334.745947120005 2025-07-09,17:21:27.000,190,11059917,3725,0,1752081686,13152.28179719,28585.478939010005,53334.81581832001 2025-07-09,17:21:28.000,190,11059929,3325,0,1752081687,13152.328951359996,26277.318860939995,53334.89267664 2025-07-09,17:21:29.000,190,11059911,3485,0,1752081688,13152.38284184,29969.674302329993,53335.03940616 2025-07-09,17:21:30.000,190,11059856,2565,0,1752081689,13152.463677560001,30892.581647579995,53335.06036752 2025-07-09,17:21:31.000,190,11059883,3125,0,1752081690,13152.477150179991,27661.295701230003,53335.081328880005 2025-07-09,17:21:32.000,190,11059877,3444,0,1752081691,13152.524304350001,30430.497077820008,53335.15120008001 2025-07-09,17:21:33.000,190,11059913,3765,0,1752081692,13152.524304350001,29507.089244339993,53335.1581872 2025-07-09,17:21:34.000,190,11059747,3005,0,1752081693,13152.537776969992,33199.416489209994,53335.17216144001 2025-07-09,17:21:35.000,190,11059931,2605,0,1752081694,13152.524304350001,29968.201034159996,53335.31889096001 2025-07-09,17:21:36.000,190,11059930,2565,0,1752081695,13152.544513280001,33198.94419749999,53335.27696824 2025-07-09,17:21:37.000,190,11059896,3285,0,1752081696,13152.598403759992,29506.144660920007,53335.297929600005 2025-07-09,17:21:38.000,190,11059942,3444,0,1752081697,13152.557985899992,31813.818349020003,53335.30491672 2025-07-09,17:21:39.000,190,11059899,3205,0,1752081698,13152.571458519997,26736.34410828,53335.43767200001 2025-07-09,17:21:40.000,190,11059901,2764,0,1752081699,13152.537776969992,31813.36015557,53335.4027364 2025-07-09,17:21:41.000,190,11059900,3645,0,1752081700,13152.497359109992,33197.78814018,53335.55645304001 2025-07-09,17:21:42.000,190,11059927,3444,0,1752081701,13152.463677560001,30428.276601870006,53335.535491680006 2025-07-09,17:21:43.000,190,11059916,2844,0,1752081702,13152.389578149996,33197.379290640005,53335.535491680006 2025-07-09,17:21:44.000,190,11059958,3285,0,1752081703,13152.34242398,26273.787246809996,53335.57741440001 2025-07-09,17:21:45.000,190,11059945,3685,0,1752081704,13152.27506087999,26735.131657920007,53335.59837576 2025-07-09,17:21:46.000,190,11059962,2644,0,1752081705,13152.207697779995,29965.867772130005,53335.66824696 2025-07-09,17:21:47.000,190,11059957,3525,0,1752081706,13152.09318050999,30888.711675209997,53335.73811816 2025-07-09,17:21:48.000,190,11059948,3365,0,1752081707,13152.01234478999,32273.23834764,53335.61235 2025-07-09,17:21:49.000,190,11059906,3485,0,1752081708,13151.93150906999,32273.05507026,53335.6472856 2025-07-09,17:21:50.000,190,11059888,3165,0,1752081709,13151.864145969994,26734.222320150002,53335.65427272001 2025-07-09,17:21:51.000,190,11059944,3485,0,1752081710,13151.790046559989,24887.780257079998,53335.69619544001 2025-07-09,17:21:52.000,190,11059909,3645,0,1752081711,13151.702474529993,28580.015863260007,53335.682221200004 2025-07-09,17:21:53.000,190,11059973,3565,0,1752081712,13151.601429879993,30426.049076790005,53335.72414392001 2025-07-09,17:21:54.000,190,11059993,3605,0,1752081713,13151.493648919997,30425.915143320002,53335.68920832 2025-07-09,17:21:55.000,190,11059915,3485,0,1752081714,13151.358922719992,28117.97358828,53335.75907952 2025-07-09,17:21:56.000,190,11059919,3605,0,1752081715,13151.244405450001,27194.720835660002,53335.72414392001 2025-07-09,17:21:57.000,190,11059897,3565,0,1752081716,13151.129888179996,27656.008853730003,53335.6472856 2025-07-09,17:21:58.000,190,11059913,3525,0,1752081717,13151.028843529995,35502.113491530006,53335.68920832 2025-07-09,17:21:59.000,190,11059897,3725,0,1752081718,13150.95474411999,30424.935314250004,53335.584401520005 2025-07-09,17:22:00.000,190,11059941,3565,0,1752081719,13150.89411732999,33193.974560849994,53335.584401520005 2025-07-09,17:22:01.000,190,11059884,3525,0,1752081720,13150.82001792,27655.325088120007,53335.563440160004 2025-07-09,17:22:02.000,190,11059900,3005,0,1752081721,13150.79980899,32732.12966151,53335.59138864 2025-07-09,17:22:03.000,190,11059938,3085,0,1752081722,13150.79307267999,26270.340222240004,53335.57042728 2025-07-09,17:22:04.000,190,11059901,3605,0,1752081723,13150.644873859994,29500.94240298,53335.55645304001 2025-07-09,17:22:05.000,190,11059890,3165,0,1752081724,13150.597719689998,28577.795387310005,53335.563440160004 2025-07-09,17:22:06.000,190,11059910,3205,0,1752081725,13150.530356589989,31808.362322400004,53335.535491680006 2025-07-09,17:22:07.000,190,11059884,3325,0,1752081726,13150.462993489993,26731.325127720003,53335.60536288001 2025-07-09,17:22:08.000,190,11059753,3485,0,1752081727,13150.409103010003,29500.350276059995,53335.59837576 2025-07-09,17:22:09.000,190,11059925,3525,0,1752081728,13150.355212529998,32269.38952266,53335.584401520005 2025-07-09,17:22:10.000,190,11059925,3605,0,1752081729,13150.260904189992,34115.436834449996,53335.45164624 2025-07-09,17:22:11.000,190,11059931,2525,0,1752081730,13150.193541089997,30422.968606979994,53335.57741440001 2025-07-09,17:22:12.000,190,11059850,3325,0,1752081731,13150.159859539992,31807.375444200006,53335.57042728 2025-07-09,17:22:13.000,190,11059891,3405,0,1752081732,13150.099232749992,31807.262658120002,53335.61235 2025-07-09,17:22:14.000,190,11059902,3165,0,1752081733,13149.998188099991,30422.552708310002,53335.54946592 2025-07-09,17:22:15.000,190,11059907,2805,0,1752081734,13149.998188099991,24422.488333169997,53335.50754320001 2025-07-09,17:22:16.000,190,11059922,3565,0,1752081735,13149.96450655,31345.375463999997,53335.57741440001 2025-07-09,17:22:17.000,190,11059918,3325,0,1752081736,13149.951033929996,29960.62321941,53335.52151744 2025-07-09,17:22:18.000,190,11059891,4085,0,1752081737,13149.90387976,26268.28892541,53335.50055608 2025-07-09,17:22:19.000,190,11059906,3005,0,1752081738,13149.89714344999,31345.01595837,53335.49356896 2025-07-09,17:22:20.000,190,11059943,3845,0,1752081739,13149.8634619,32729.620171229995,53335.43068488 2025-07-09,17:22:21.000,190,11059855,3444,0,1752081740,13149.82304404,29960.355352469996,53335.32587808 2025-07-09,17:22:22.000,190,11059902,3125,0,1752081741,13149.809571419995,26268.091549770004,53335.416710640005 2025-07-09,17:22:23.000,190,11059935,3685,0,1752081742,13149.80283511,29960.29895943,53335.4027364 2025-07-09,17:22:24.000,190,11059907,3485,0,1752081743,13149.64116367,31344.84677925,53335.40972352001 2025-07-09,17:22:25.000,190,11059905,3685,0,1752081744,13149.607482119995,29498.785369200006,53335.32587808 2025-07-09,17:22:26.000,190,11059879,3525,0,1752081745,13149.51317377999,32267.895107100005,53335.31889096001 2025-07-09,17:22:27.000,190,11059912,3285,0,1752081746,13149.391920199989,31344.825631860003,53335.4027364 2025-07-09,17:22:28.000,190,11059858,3205,0,1752081747,13149.223512449993,28114.089517650005,53335.37478792 2025-07-09,17:22:29.000,190,11059971,3645,0,1752081748,13149.162885659993,32267.866910580007,53335.38876216001 2025-07-09,17:22:30.000,190,11059974,3285,0,1752081749,13149.007950530002,34575.44191086,53335.37478792 2025-07-09,17:22:31.000,190,11059883,3205,0,1752081750,13148.920378499992,30883.185157290005,53335.36081368001 2025-07-09,17:22:32.000,190,11059894,3285,0,1752081751,13148.859751709992,30421.678616189995,53335.31190384 2025-07-09,17:22:33.000,190,11059921,3405,0,1752081752,13148.792388609996,29036.933420729998,53335.35382656 2025-07-09,17:22:34.000,190,11059903,2885,0,1752081753,13148.671135029996,29960.024043359997,53335.24203264001 2025-07-09,17:22:35.000,190,11059902,3005,0,1752081754,13148.60377193,35036.71583067,53335.228058400004 2025-07-09,17:22:36.000,190,11059909,3605,0,1752081755,13148.52293621,28575.363437459993,53335.31190384 2025-07-09,17:22:37.000,190,11059927,3885,0,1752081756,13148.41515524999,24882.986848679997,53335.31889096001 2025-07-09,17:22:38.000,190,11059928,3285,0,1752081757,13148.300637979999,29036.693750310005,53335.43767200001 2025-07-09,17:22:39.000,190,11059953,3005,0,1752081758,13148.219802259999,29498.115701849994,53335.3328652 2025-07-09,17:22:40.000,190,11059883,3885,0,1752081759,13148.145702849994,26267.379587639996,53335.27696824 2025-07-09,17:22:41.000,190,11059925,3804,0,1752081760,13147.950349860002,30882.515489940008,53335.23504552 2025-07-09,17:22:42.000,190,11059908,2605,0,1752081761,13147.815623659997,27651.842817900004,53335.032419040006 2025-07-09,17:22:43.000,190,11059863,3525,0,1752081762,13147.653952219996,31343.979736260007,53335.20709704 2025-07-09,17:22:44.000,190,11059901,3924,0,1752081763,13147.451862919996,27190.237588980002,53335.26998112001 2025-07-09,17:22:45.000,190,11059916,3245,0,1752081764,13147.34408196,29959.305032100005,53335.032419040006 2025-07-09,17:22:46.000,190,11059928,3205,0,1752081765,13147.17567420999,27190.124802899998,53335.11626448 2025-07-09,17:22:47.000,190,11059925,3525,0,1752081766,13147.067893249994,30420.734032770008,53334.976522079996 2025-07-09,17:22:48.000,190,11059917,3845,0,1752081767,13146.865803949993,26266.970738100004,53335.11626448 2025-07-09,17:22:49.000,190,11059926,3085,0,1752081768,13146.784968229993,29959.093558199995,53335.06036752 2025-07-09,17:22:50.000,190,11059879,3924,0,1752081769,13146.609824170002,25805.38665657,53334.962547840005 2025-07-09,17:22:52.000,190,11059881,3565,0,1752081771,13146.353844389996,27651.39872271,53335.0184448 2025-07-09,17:22:53.000,190,11059965,3565,0,1752081772,13146.232590809996,29958.973722990006,53334.99049632 2025-07-09,17:22:54.000,190,11059889,3645,0,1752081773,13146.07765567999,29958.980772120005,53334.976522079996 2025-07-09,17:22:55.000,190,11059929,3645,0,1752081774,13145.91598423999,28112.912312939996,53334.73197288 2025-07-09,17:22:56.000,190,11059927,3645,0,1752081775,13145.787994349994,31805.091526079996,53334.85774104001 2025-07-09,17:22:57.000,190,11059927,3525,0,1752081776,13145.592641359988,26728.350394859997,53334.794856960005 2025-07-09,17:22:58.000,190,11059896,3005,0,1752081777,13145.430969920002,26266.829755500003,53334.62017896001 2025-07-09,17:22:59.000,190,11059931,3444,0,1752081778,13145.222144309992,27651.462164879995,53334.66908880001 2025-07-09,17:23:00.000,190,11059931,3565,0,1752081779,13145.060472869991,35035.862885940005,53334.66908880001 2025-07-09,17:23:01.000,190,11059920,2965,0,1752081780,13144.85838356999,31343.76121323,53334.59223048 2025-07-09,17:23:02.000,190,11059903,3965,0,1752081781,13144.622612719999,25805.450098739995,53334.60620472 2025-07-09,17:23:03.000,190,11059947,3205,0,1752081782,13144.474413899989,30420.691737989997,53334.61319184 2025-07-09,17:23:04.000,190,11059911,3645,0,1752081783,13144.285797219993,32728.29493479,53334.55030776001 2025-07-09,17:23:05.000,190,11059930,2925,0,1752081784,13144.097180539997,27651.497410530006,53334.459475200005 2025-07-09,17:23:06.000,190,11059954,2844,0,1752081785,13143.948981720001,29959.107656459993,53334.410565360005 2025-07-09,17:23:07.000,190,11059983,3565,0,1752081786,13143.76710135,26728.413837030006,53334.41755248 2025-07-09,17:23:08.000,190,11059872,2885,0,1752081787,13143.58522098,32728.14690306,53334.25684872 2025-07-09,17:23:09.000,190,11059945,3525,0,1752081788,13143.41681322999,29035.94654253,53334.23588736001 2025-07-09,17:23:10.000,190,11059920,3245,0,1752081789,13143.201251309998,29497.446034499997,53334.340694160004 2025-07-09,17:23:11.000,190,11059899,3444,0,1752081790,13143.019370939997,33651.04015005,53334.305758559996 2025-07-09,17:23:12.000,190,11059897,4004,0,1752081791,13142.776863779996,34574.11667442,53334.08217072 2025-07-09,17:23:13.000,190,11059932,3245,0,1752081792,13142.56803817,37343.162970150006,53334.03326088 2025-07-09,17:23:14.000,190,11059898,3045,0,1752081793,13142.352476249995,31804.943494349995,53333.96338968 2025-07-09,17:23:15.000,190,11059921,3845,0,1752081794,13142.136914329989,28112.771330339994,53333.89351848 2025-07-09,17:23:16.000,190,11059895,3365,0,1752081795,13141.988715509993,31343.338265430008,53333.83063440001 2025-07-09,17:23:17.000,190,11059907,3565,0,1752081796,13141.827044069993,27651.08151186,53333.7956988 2025-07-09,17:23:18.000,190,11059937,3645,0,1752081797,13141.658636319997,28112.630347740007,53333.70486624 2025-07-09,17:23:19.000,190,11059900,3325,0,1752081798,13141.44981071,24881.964724830003,53333.62800792 2025-07-09,17:23:20.000,190,11059937,3605,0,1752081799,13141.20730355,31343.24662674,53333.5511496 2025-07-09,17:23:21.000,190,11059889,3605,0,1752081800,13141.112995209995,29497.10767626,53333.43935568 2025-07-09,17:23:22.000,190,11059797,3645,0,1752081801,13140.931114839994,29497.10062713,53333.39743296001 2025-07-09,17:23:23.000,190,11059909,3845,0,1752081802,13140.769443399993,28574.02410276,53333.32756176001 2025-07-09,17:23:24.000,190,11059880,3125,0,1752081803,13140.587563029992,29497.121774519997,53333.285639040005 2025-07-09,17:23:25.000,190,11059932,3085,0,1752081804,13140.439364209997,26266.477299000006,53333.43236856 2025-07-09,17:23:26.000,190,11059867,3725,0,1752081805,13140.284429079991,28574.101643190006,53333.21576784 2025-07-09,17:23:27.000,190,11059951,3725,0,1752081806,13140.10254870999,31343.260725,53332.97820576 2025-07-09,17:23:28.000,190,11059891,3565,0,1752081807,13139.94087726999,27651.123806639996,53333.00615424 2025-07-09,17:23:29.000,190,11059900,3525,0,1752081808,13139.82636,30881.733036510006,53332.91532168 2025-07-09,17:23:30.000,190,11059887,3804,0,1752081809,13139.698370109989,33189.364429830006,53332.852437600006 2025-07-09,17:23:31.000,190,11059848,3125,0,1752081810,13139.597325459988,25343.591101140002,53332.81051488 2025-07-09,17:23:32.000,190,11059860,3645,0,1752081811,13139.469335569993,30881.838773459996,53332.67775960001 2025-07-09,17:23:33.000,190,11059871,3485,0,1752081812,13139.381763539997,29035.756216020003,53332.642824 2025-07-09,17:23:34.000,190,11059839,3845,0,1752081813,13139.341345679997,28112.69378991,53332.733656560005 2025-07-09,17:23:35.000,190,11059859,3365,0,1752081814,13139.206619479992,29958.811593000006,53332.628849759996 2025-07-09,17:23:36.000,190,11059897,3645,0,1752081815,13139.159465309996,29958.790445609993,53332.565965680005 2025-07-09,17:23:37.000,190,11059917,4004,0,1752081816,13139.105574829991,29035.77736341,53332.53103008 2025-07-09,17:23:38.000,190,11059910,3365,0,1752081817,13139.071893280001,27651.152003159994,53332.47513312 2025-07-09,17:23:39.000,190,11059916,2685,0,1752081818,13138.997793869996,28574.207380139997,53332.48910736001 2025-07-09,17:23:40.000,190,11059892,3165,0,1752081819,13138.96411231999,27651.166101420007,53332.48212024 2025-07-09,17:23:41.000,190,11059874,3365,0,1752081820,13138.937167079996,33189.39967548,53332.53801720001 2025-07-09,17:23:42.000,190,11059961,3965,0,1752081821,13138.86306766999,27189.63841293,53332.41923616001 2025-07-09,17:23:43.000,190,11059932,2405,0,1752081822,13138.86306766999,26266.561888559998,53332.44019752001 2025-07-09,17:23:44.000,190,11059906,3245,0,1752081823,13138.876540289995,26266.512544650002,53332.33539072 2025-07-09,17:23:45.000,190,11059896,2485,0,1752081824,13138.76875933,27189.596118150002,53332.27250664001 2025-07-09,17:23:46.000,190,11059913,3565,0,1752081825,13138.76875933,29497.213413210004,53332.398274800005 2025-07-09,17:23:47.000,190,11059907,4125,0,1752081826,13138.72160515999,29497.220462340003,53332.230583920005 2025-07-09,17:23:48.000,190,11059894,2485,0,1752081827,13138.70813254,29035.720970370006,53332.24455816 2025-07-09,17:23:49.000,190,11059910,3285,0,1752081828,13138.654242059994,31343.366461950005,53332.19564832 2025-07-09,17:23:50.000,190,11059876,3045,0,1752081829,13138.68118729999,29958.839789520003,53332.111802880005 2025-07-09,17:23:51.000,190,11059911,2925,0,1752081830,13138.64750575,29958.818642130005,53332.20263544001 2025-07-09,17:23:53.000,190,11059949,3645,0,1752081832,13138.72834147,27651.278887499997,53332.0489188 2025-07-09,17:23:54.000,190,11059936,3365,0,1752081833,13138.84959505,34112.52554376,53332.09782864 2025-07-09,17:23:55.000,190,11059888,3205,0,1752081834,13138.80917719,25343.717985480005,53332.062893040005 2025-07-09,17:23:56.000,190,11059864,3365,0,1752081835,13138.876540289995,32728.097559150003,53332.111802880005 2025-07-09,17:23:57.000,190,11059922,3205,0,1752081836,13138.93043077,35497.19319879,53332.00699608001 2025-07-09,17:23:58.000,190,11059955,3845,0,1752081837,13138.98432124999,29497.446034499997,53332.013983200006 2025-07-09,17:23:59.000,190,11059894,3005,0,1752081838,13139.03147542,31805.077427819997,53332.00000896 2025-07-09,17:24:00.000,190,11059868,3005,0,1752081839,13139.065156969991,28574.418854040006,53331.993021840004 2025-07-09,17:24:01.000,190,11059916,3005,0,1752081840,13139.145992689992,27651.370526190003,53331.95109912 2025-07-09,17:24:02.000,190,11059904,3125,0,1752081841,13139.260509959997,28112.8559199,53331.91616352001 2025-07-09,17:24:03.000,190,11059920,3125,0,1752081842,13139.314400440002,29035.854903839994,53331.9790476 2025-07-09,17:24:04.000,190,11059939,3924,0,1752081843,13139.476071880003,32727.98477307,53332.062893040005 2025-07-09,17:24:05.000,190,11059807,2844,0,1752081844,13139.489544499993,29958.846838650003,53332.02097032 2025-07-09,17:24:06.000,190,11059904,2565,0,1752081845,13139.556907599988,29497.298002769996,53331.98603472001 2025-07-09,17:24:07.000,190,11059888,3005,0,1752081846,13139.678161179989,32727.886085250007,53332.062893040005 2025-07-09,17:24:08.000,190,11059939,3525,0,1752081847,13139.77920582999,26728.047282269996,53332.07686728 2025-07-09,17:24:09.000,190,11059955,3485,0,1752081848,13139.90045940999,35958.48826599,53332.09084152 2025-07-09,17:24:10.000,190,11059947,3405,0,1752081849,13139.974558819995,24881.936528310005,53332.19564832 2025-07-09,17:24:11.000,190,11059923,3485,0,1752081850,13140.10928502,30420.099611070007,53332.1886612 2025-07-09,17:24:12.000,190,11059880,3165,0,1752081851,13140.237274909996,27650.91233274,53332.32141648001 2025-07-09,17:24:13.000,190,11059936,3005,0,1752081852,13140.318110629996,30419.951579340006,53332.2585324 2025-07-09,17:24:14.000,190,11059972,3285,0,1752081853,13140.405682659992,28112.313136890007,53332.30045512001 2025-07-09,17:24:15.000,190,11059980,3165,0,1752081854,13140.486518379992,24881.6757105,53332.3633392 2025-07-09,17:24:16.000,190,11059954,3085,0,1752081855,13140.540408859997,30881.345334359998,53332.41923616001 2025-07-09,17:24:17.000,190,11059937,3525,0,1752081856,13140.627980889993,25343.006023349997,53332.37731344 2025-07-09,17:24:18.000,190,11059961,3605,0,1752081857,13140.695343990003,29496.663581069995,53332.461158879996 2025-07-09,17:24:19.000,190,11059896,3085,0,1752081858,13140.809861259993,34573.34127012,53332.41923616001 2025-07-09,17:24:20.000,190,11059905,3765,0,1752081859,13140.857015429989,29496.550794990006,53332.47513312 2025-07-09,17:24:21.000,190,11059919,3605,0,1752081860,13140.904169599999,29958.036188700004,53332.59391416 2025-07-09,17:24:22.000,190,11059983,3245,0,1752081861,13140.910905909994,28573.38263193,53332.60090128 2025-07-09,17:24:23.000,190,11059874,3325,0,1752081862,13140.99847793999,31803.9213705,53332.57993992 2025-07-09,17:24:24.000,190,11059916,2565,0,1752081863,13141.005214249999,23496.578058540006,53332.65679824001 2025-07-09,17:24:25.000,190,11059916,3085,0,1752081864,13141.08604997,28573.114764989994,53332.69173384 2025-07-09,17:24:26.000,190,11059894,3444,0,1752081865,13141.13994044999,29034.564913049995,53332.642824 2025-07-09,17:24:27.000,190,11059946,3205,0,1752081866,13141.214039859995,26726.87007756,53332.77557928001 2025-07-09,17:24:28.000,190,11059963,3885,0,1752081867,13141.254457719995,27649.79152107,53332.83846336 2025-07-09,17:24:29.000,190,11059948,3245,0,1752081868,13141.3083482,25342.18832427,53332.852437600006 2025-07-09,17:24:30.000,190,11059910,3205,0,1752081869,13141.375711299996,33187.82771949,53332.831476240004 2025-07-09,17:24:31.000,190,11059892,2285,0,1752081870,13141.40939285,30880.132884000006,53332.796540639996 2025-07-09,17:24:32.000,190,11059982,2485,0,1752081871,13141.47001964,26726.41188411,53332.901347440005 2025-07-09,17:24:33.000,190,11059914,3645,0,1752081872,13141.496964879996,28572.360508080004,53332.92929592 2025-07-09,17:24:34.000,190,11059930,3085,0,1752081873,13141.530646430001,31802.885148390007,53332.94327016001 2025-07-09,17:24:35.000,190,11059900,3045,0,1752081874,13141.510437500001,29956.732099650006,53333.04807696 2025-07-09,17:24:36.000,190,11059892,2725,0,1752081875,13141.611482150001,34110.24867477,53333.0271156 2025-07-09,17:24:37.000,190,11059901,2764,0,1752081876,13141.685581559992,26726.031231090004,53333.11096104001 2025-07-09,17:24:38.000,190,11059882,3365,0,1752081877,13141.739472039997,32725.56692148,53333.069038320005 2025-07-09,17:24:39.000,190,11059907,3804,0,1752081878,13141.833780380002,27648.966772860003,53333.166858000004 2025-07-09,17:24:40.000,190,11059902,2925,0,1752081879,13141.887670859993,33187.06641345,53333.24371632 2025-07-09,17:24:41.000,190,11059891,3525,0,1752081880,13141.934825029988,28571.91641289,53333.22974208001 2025-07-09,17:24:42.000,190,11059890,3045,0,1752081881,13141.988715509993,33186.932479979994,53333.08999968001 2025-07-09,17:24:43.000,190,11059900,3325,0,1752081882,13142.076287539989,25341.300133890007,53333.17384512 2025-07-09,17:24:44.000,190,11059906,3325,0,1752081883,13142.109969089994,29033.197381830003,53333.19480648 2025-07-09,17:24:45.000,190,11059907,3525,0,1752081884,13142.211013739994,26725.671725459993,53333.24371632 2025-07-09,17:24:46.000,190,11059878,2965,0,1752081885,13142.26490422,35032.74012135,53333.25070344 2025-07-09,17:24:47.000,190,11059938,3125,0,1752081886,13142.32553101,33648.121810230004,53333.25769056001 2025-07-09,17:24:48.000,190,11059894,3045,0,1752081887,13142.433311969995,22571.922529050004,53333.2716648 2025-07-09,17:24:49.000,190,11059908,3605,0,1752081888,13142.48046613999,28571.45821944,53333.25070344 2025-07-09,17:24:50.000,190,11059889,3804,0,1752081889,13142.54109292999,25802.3625798,53333.38345872 2025-07-09,17:24:51.000,190,11059906,3005,0,1752081890,13142.62192864999,29494.36556469,53333.32057464 2025-07-09,17:24:52.000,190,11059898,3045,0,1752081891,13142.682555439991,29955.84390927,53333.453329920005 2025-07-09,17:24:53.000,190,11059914,3365,0,1752081892,13142.783600089992,26725.26287592,53333.56512384001 2025-07-09,17:24:54.000,190,11059969,2685,0,1752081893,13142.877908429997,28571.12691033,53333.46031704 2025-07-09,17:24:55.000,190,11059943,3685,0,1752081894,13142.972216770002,23494.526761710003,53333.5511496 2025-07-09,17:24:56.000,190,11059930,3165,0,1752081895,13143.079997729998,24417.46935261,53333.59307232001 2025-07-09,17:24:57.000,190,11059906,3005,0,1752081896,13143.160833449998,26263.361583539998,53333.55813672 2025-07-09,17:24:58.000,190,11059947,3804,0,1752081897,13143.248405479993,30878.370601500006,53333.5860852 2025-07-09,17:24:59.000,190,11059746,3365,0,1752081898,13143.329241199994,29493.808683420008,53333.7258276 2025-07-09,17:25:00.000,190,11059981,3045,0,1752081899,13143.45723108999,29955.244733219995,53333.74678896 2025-07-09,17:25:01.000,190,11059958,3365,0,1752081900,13143.551539429995,24417.102797850006,53333.802685919996 2025-07-09,17:25:02.000,190,11059955,3125,0,1752081901,13143.6660567,33647.106735509995,53333.92845408001 2025-07-09,17:25:03.000,190,11059922,2565,0,1752081902,13143.74689242,33185.51560485001,53333.92845408001 2025-07-09,17:25:04.000,190,11059955,3725,0,1752081903,13143.84793707,31339.42599828,53334.01229952 2025-07-09,17:25:05.000,190,11059955,3725,0,1752081904,13143.962454339991,28108.901357969997,53334.026273760006 2025-07-09,17:25:06.000,190,11059997,3165,0,1752081905,13143.989399580001,27647.401866,53334.06120936 2025-07-09,17:25:07.000,190,11060002,2925,0,1752081906,13144.050026370001,31800.819753300006,53334.10313208 2025-07-09,17:25:08.000,190,11059891,3725,0,1752081907,13144.144334709992,28570.273965600005,53334.173003280004 2025-07-09,17:25:09.000,190,11059888,3125,0,1752081908,13144.211697810002,34108.2114762,53334.09614496001 2025-07-09,17:25:10.000,190,11059882,3285,0,1752081909,13144.258851979997,26724.17026077,53334.08217072 2025-07-09,17:25:11.000,190,11059952,3085,0,1752081910,13144.332951390003,28108.647589290005,53334.01928664001 2025-07-09,17:25:12.000,190,11059962,3245,0,1752081911,13144.433996039988,27185.648605349998,53334.15204192 2025-07-09,17:25:13.000,190,11059919,3804,0,1752081912,13144.433996039988,30416.046361319997,53334.138067679996 2025-07-09,17:25:14.000,190,11059920,3045,0,1752081913,13144.474413899989,25801.05849075,53334.15204192 2025-07-09,17:25:15.000,190,11059959,3645,0,1752081914,13144.609140099994,27185.44418058,53334.193964640006 2025-07-09,17:25:16.000,190,11059948,3365,0,1752081915,13144.582194859999,29954.41293588,53334.173003280004 2025-07-09,17:25:17.000,190,11059982,3005,0,1752081916,13144.63608533999,29492.969836949997,53334.242874480005 2025-07-09,17:25:18.000,190,11059955,3485,0,1752081917,13144.689975819994,32261.987936160003,53334.1799904 2025-07-09,17:25:19.000,190,11060037,3725,0,1752081918,13144.67650319999,28569.99904953,53334.15902904 2025-07-09,17:25:20.000,190,11059922,3005,0,1752081919,13144.710184749994,26262.53683533,53334.27082296 2025-07-09,17:25:21.000,190,11059918,3325,0,1752081920,13144.73712998999,33185.03626401001,53334.25684872 2025-07-09,17:25:22.000,190,11059901,3605,0,1752081921,13144.730393679994,24416.574113099996,53334.26383584001 2025-07-09,17:25:23.000,190,11059935,3965,0,1752081922,13144.79775677999,29493.033279120005,53334.32671992 2025-07-09,17:25:24.000,190,11059960,3205,0,1752081923,13144.79775677999,26724.057474689995,53334.410565360005 2025-07-09,17:25:25.000,190,11059908,3205,0,1752081924,13144.86511988,29493.11081955,53334.38261688001 2025-07-09,17:25:26.000,190,11059930,3165,0,1752081925,13144.82470202,31800.685819830003,53334.34768128 2025-07-09,17:25:27.000,190,11059968,3205,0,1752081926,13144.79775677999,30416.229638699995,53334.29877144 2025-07-09,17:25:28.000,190,11059901,3485,0,1752081927,13144.80449309,29954.73014673,53334.38261688001 2025-07-09,17:25:29.000,190,11059976,2925,0,1752081928,13144.82470202,28570.266916470006,53334.34768128 2025-07-09,17:25:30.000,190,11059934,3245,0,1752081929,13144.87859249999,33646.824770310006,53334.242874480005 2025-07-09,17:25:31.000,190,11059916,3165,0,1752081930,13144.85838356999,23032.31530761,53334.26383584001 2025-07-09,17:25:32.000,190,11059893,3444,0,1752081931,13144.83817463999,34108.38770445,53334.20095176 2025-07-09,17:25:33.000,190,11059877,3725,0,1752081932,13144.831438329995,27647.359571220004,53334.31274568001 2025-07-09,17:25:34.000,190,11059884,2764,0,1752081933,13144.80449309,28570.33740777,53334.28479720001 2025-07-09,17:25:35.000,190,11059864,3005,0,1752081934,13144.89880142999,29493.357539100005,53334.33370704001 2025-07-09,17:25:36.000,190,11059894,3005,0,1752081935,13144.811229399995,27185.888275770005,53334.3197328 2025-07-09,17:25:37.000,190,11059895,3845,0,1752081936,13144.79775677999,31339.461243929996,53334.27082296 2025-07-09,17:25:38.000,190,11059946,3205,0,1752081937,13144.7438663,25339.960799189997,53334.26383584001 2025-07-09,17:25:39.000,190,11059868,2644,0,1752081938,13144.71692105999,26263.00912704,53334.1799904 2025-07-09,17:25:40.000,190,11059905,3405,0,1752081939,13144.730393679994,33647.04329334,53334.2498616 2025-07-09,17:25:41.000,190,11059877,3565,0,1752081940,13144.71692105999,27186.1067988,53334.193964640006 2025-07-09,17:25:42.000,190,11059883,3565,0,1752081941,13144.669766889994,30878.11683282,53334.22890024 2025-07-09,17:25:43.000,190,11059920,3005,0,1752081942,13144.61587640999,25340.165223959993,53334.305758559996 2025-07-09,17:25:44.000,190,11059880,3165,0,1752081943,13144.568722239994,31339.785503909996,53334.26383584001 2025-07-09,17:25:45.000,190,11059926,3045,0,1752081944,13144.561985929999,28570.746257310006,53334.35466840001 2025-07-09,17:25:46.000,190,11059913,3685,0,1752081945,13144.460941279998,29493.850978200004,53334.35466840001 2025-07-09,17:25:47.000,190,11059928,2844,0,1752081946,13144.420523419998,29955.378666689998,53334.39659112 2025-07-09,17:25:48.000,190,11059924,3125,0,1752081947,13144.386841869993,30416.955699090002,53334.38261688001 2025-07-09,17:25:49.000,190,11059903,3525,0,1752081948,13144.339687699998,31801.496469780002,53334.38261688001 2025-07-09,17:25:50.000,190,11059958,3165,0,1752081949,13144.292533530002,30878.518633230007,53334.361655520006 2025-07-09,17:25:51.000,190,11059929,3565,0,1752081950,13144.204961499992,30416.997993869998,53334.35466840001 2025-07-09,17:25:52.000,190,11059876,3165,0,1752081951,13144.191488880002,32724.565945020004,53334.305758559996 2025-07-09,17:25:53.000,190,11059996,3085,0,1752081952,13144.178016259997,29955.484403640003,53334.34768128 2025-07-09,17:25:54.000,190,11059964,2965,0,1752081953,13144.110653160002,29493.935567759996,53334.39659112 2025-07-09,17:25:55.000,190,11059912,3085,0,1752081954,13144.056762679997,28109.415944459994,53334.291784320005 2025-07-09,17:25:56.000,190,11059889,3325,0,1752081955,13144.002872199992,29032.4149284,53334.27781008 2025-07-09,17:25:57.000,190,11059945,3765,0,1752081956,13143.942245409991,32262.946617840003,53334.33370704001 2025-07-09,17:25:58.000,190,11059961,3485,0,1752081957,13143.935509099996,29493.90737124,53334.31274568001 2025-07-09,17:25:59.000,190,11059905,3485,0,1752081958,13143.874882309996,29955.399814079996,53334.25684872 2025-07-09,17:26:00.000,190,11059883,3365,0,1752081959,13143.80078289999,32262.904323060007,53334.2498616 2025-07-09,17:26:01.000,190,11059971,3325,0,1752081960,13143.74689242,30878.377650630006,53334.27082296 2025-07-09,17:26:02.000,190,11059963,3325,0,1752081961,13143.70647456,28109.35955142,53334.15902904 2025-07-09,17:26:03.000,190,11059990,2325,0,1752081962,13143.632375149995,28109.380698809997,53334.28479720001 2025-07-09,17:26:04.000,190,11060000,3005,0,1752081963,13143.612166219995,26724.882222900007,53334.305758559996 2025-07-09,17:26:05.000,190,11059984,3005,0,1752081964,13143.52459419,33647.480339400005,53334.291784320005 2025-07-09,17:26:06.000,190,11059943,3685,0,1752081965,13143.470703709994,30878.45519106,53334.33370704001 2025-07-09,17:26:07.000,190,11059898,3365,0,1752081966,13143.430285849994,30416.955699090002,53334.20095176 2025-07-09,17:26:08.000,190,11059930,3085,0,1752081967,13143.315768579989,32724.544797630006,53334.22890024 2025-07-09,17:26:09.000,190,11059908,3205,0,1752081968,13143.268614409993,29032.478370569996,53334.22191312 2025-07-09,17:26:10.000,190,11059913,3365,0,1752081969,13143.241669169998,32724.488404589996,53334.20095176 2025-07-09,17:26:11.000,190,11059987,3685,0,1752081970,13143.167569759993,28570.908387300005,53334.27781008 2025-07-09,17:26:12.000,190,11059925,3405,0,1752081971,13143.066525109993,23955.913467599996,53334.27781008 2025-07-09,17:26:13.000,190,11059956,2365,0,1752081972,13143.005898319992,28109.401846199995,53334.340694160004 2025-07-09,17:26:14.000,190,11059953,3685,0,1752081973,13142.925062599992,25340.383746990003,53334.291784320005 2025-07-09,17:26:15.000,190,11059959,3325,0,1752081974,13142.884644739992,27186.40991139,53334.21492600001 2025-07-09,17:26:16.000,190,11059947,3924,0,1752081975,13142.837490569997,29032.400830140003,53334.242874480005 2025-07-09,17:26:17.000,190,11060002,3725,0,1752081976,13142.770127470001,30878.4410928,53334.25684872 2025-07-09,17:26:18.000,190,11059926,2245,0,1752081977,13142.756654849996,26263.453222230004,53334.15204192 2025-07-09,17:26:19.000,190,11059940,2405,0,1752081978,13142.682555439991,30416.98389561,53334.23588736001 2025-07-09,17:26:20.000,190,11059967,3605,0,1752081979,13142.642137579991,29493.977862540007,53334.1799904 2025-07-09,17:26:21.000,190,11059935,3725,0,1752081980,13142.60171971999,32262.96776523,53334.138067679996 2025-07-09,17:26:22.000,190,11059956,2685,0,1752081981,13142.534356619995,31340.011076070004,53334.242874480005 2025-07-09,17:26:23.000,190,11059836,2444,0,1752081982,13142.50741138,25801.988975910004,53334.08217072 2025-07-09,17:26:24.000,190,11059905,3085,0,1752081983,13142.52088399999,29494.0624521,53334.13108056 2025-07-09,17:26:25.000,190,11059908,3205,0,1752081984,13142.413103039995,31801.566961079996,53334.08217072 2025-07-09,17:26:26.000,190,11059943,3645,0,1752081985,13142.3861578,28571.035271639994,53334.13108056 2025-07-09,17:26:27.000,190,11059894,3165,0,1752081986,13142.392894109995,28109.592172710007,53334.193964640006 2025-07-09,17:26:28.000,190,11059901,3485,0,1752081987,13142.34573994,32724.551846760005,53334.04723512001 2025-07-09,17:26:29.000,190,11059880,3125,0,1752081988,13142.32553101,27648.078582479997,53334.04723512001 2025-07-09,17:26:30.000,190,11059915,3725,0,1752081989,13142.31879469999,29955.611287980006,53334.173003280004 2025-07-09,17:26:31.000,190,11059960,3245,0,1752081990,13142.29858576999,31801.609255860007,53334.15204192 2025-07-09,17:26:32.000,190,11059962,3005,0,1752081991,13142.291849459994,32263.094649570005,53334.18697752001 2025-07-09,17:26:33.000,190,11059927,2764,0,1752081992,13142.34573994,29955.568993199995,53334.20095176 2025-07-09,17:26:34.000,190,11059978,3365,0,1752081993,13142.34573994,29032.464272309997,53334.15902904 2025-07-09,17:26:35.000,190,11059966,3205,0,1752081994,13142.30532208,26724.875173770008,53334.16601616001 2025-07-09,17:26:36.000,190,11059919,3485,0,1752081995,13142.30532208,30878.349454109994,53334.124093440005 2025-07-09,17:26:37.000,190,11059895,3605,0,1752081996,13142.312058389994,29955.301126260005,53334.05422224 2025-07-09,17:26:38.000,190,11059917,3045,0,1752081997,13142.352476249995,30416.81471649,53334.11710632001 2025-07-09,17:26:39.000,190,11060016,3085,0,1752081998,13142.413103039995,28109.225617949996,53334.16601616001 2025-07-09,17:26:40.000,190,11059892,2965,0,1752081999,13142.413103039995,31339.700914350004,53334.15204192 2025-07-09,17:26:41.000,190,11059886,3365,0,1752082000,13142.453520899995,27186.127946189998,53334.22890024 2025-07-09,17:26:42.000,190,11059940,3045,0,1752082001,13142.473729829995,29955.068504969997,53334.20095176 2025-07-09,17:26:43.000,190,11059941,4004,0,1752082002,13142.54109292999,25801.460291159994,53334.2498616 2025-07-09,17:26:44.000,190,11059962,3205,0,1752082003,13142.554565549995,28108.809719280005,53334.29877144 2025-07-09,17:26:45.000,190,11059937,2885,0,1752082004,13142.60171971999,28108.802670150006,53334.37562976 2025-07-09,17:26:46.000,190,11059896,2405,0,1752082005,13142.709500680001,27185.712047520006,53334.340694160004 2025-07-09,17:26:47.000,190,11059961,2885,0,1752082006,13142.675819129996,27647.22563775,53334.36864264 2025-07-09,17:26:48.000,190,11059983,4004,0,1752082007,13142.702764369991,26262.663719670003,53334.41755248 2025-07-09,17:26:49.000,190,11059984,3245,0,1752082008,13142.743182229991,29954.56801674,53334.38261688001 2025-07-09,17:26:50.000,190,11059960,3045,0,1752082009,13142.790336400001,30877.440116340003,53334.34768128 2025-07-09,17:26:51.000,190,11059973,3885,0,1752082010,13142.797072709996,29492.78655957,53334.41755248 2025-07-09,17:26:52.000,190,11059992,2685,0,1752082011,13142.911589980002,29031.272969340003,53334.41755248 2025-07-09,17:26:53.000,190,11059952,3165,0,1752082012,13142.918326289997,24416.122968780008,53334.389604 2025-07-09,17:26:54.000,190,11059961,3165,0,1752082013,13142.972216770002,27646.58416692,53334.389604 2025-07-09,17:26:55.000,190,11059936,3205,0,1752082014,13143.046316179993,28107.977921939993,53334.46646232 2025-07-09,17:26:56.000,190,11059894,3365,0,1752082015,13143.106942969993,29492.29312047,53334.53633352 2025-07-09,17:26:57.000,190,11059921,3685,0,1752082016,13143.086734039993,31338.178302269996,53334.4944108 2025-07-09,17:26:58.000,190,11059935,3845,0,1752082017,13143.113679280003,24877.213611209998,53334.62017896001 2025-07-09,17:26:59.000,190,11059866,3405,0,1752082018,13143.147360829993,28569.019220460003,53334.508385040004 2025-07-09,17:27:00.000,190,11059948,2725,0,1752082019,13143.113679280003,32722.338419940002,53334.578256240005 2025-07-09,17:27:01.000,190,11059903,3405,0,1752082020,13143.133888210003,30414.756370529998,53334.641140319996 2025-07-09,17:27:02.000,190,11059935,3485,0,1752082021,13143.167569759993,28568.723157,53334.529346400006 2025-07-09,17:27:03.000,190,11059924,2644,0,1752082022,13143.207987619993,31799.043372540007,53334.6341532 2025-07-09,17:27:04.000,190,11059993,3924,0,1752082023,13143.194514999988,29030.0182242,53334.59223048 2025-07-09,17:27:05.000,190,11059969,3605,0,1752082024,13143.194514999988,28568.469388319994,53334.57126912001 2025-07-09,17:27:06.000,190,11059949,2844,0,1752082025,13143.228196549993,37798.078574700005,53334.66908880001 2025-07-09,17:27:07.000,190,11059893,2885,0,1752082026,13143.113679280003,29491.306242270002,53334.676075920004 2025-07-09,17:27:08.000,190,11059908,3245,0,1752082027,13143.046316179993,29491.18640706,53334.66210168 2025-07-09,17:27:09.000,190,11059953,3924,0,1752082028,13143.086734039993,23953.206601679994,53334.65511456 2025-07-09,17:27:10.000,190,11059890,3245,0,1752082029,13143.039579869997,28568.025293130006,53334.61319184 2025-07-09,17:27:11.000,190,11059942,2805,0,1752082030,13143.073261420002,31336.909458869995,53334.71101152 2025-07-09,17:27:12.000,190,11059972,3285,0,1752082031,13143.079997729998,29952.361639049996,53334.697037280006 2025-07-09,17:27:23.000,190,11059964,3205,0,1752082042,13143.369659059994,26721.237822690004,53334.71101152 2025-07-09,17:27:24.000,190,11060014,3285,0,1752082043,13143.315768579989,29490.298216680007,53334.81581832001 2025-07-09,17:27:25.000,190,11059963,3804,0,1752082044,13143.329241199994,24875.197560030007,53334.64812744001 2025-07-09,17:27:26.000,190,11059862,2965,0,1752082045,13143.322504889999,26721.10388922,53334.73896000001 2025-07-09,17:27:27.000,190,11060081,3605,0,1752082046,13143.322504889999,25336.499676360007,53334.745947120005 2025-07-09,17:27:28.000,190,11059983,3565,0,1752082047,13143.275350719989,29951.233778249996,53334.68306304 2025-07-09,17:27:29.000,190,11059954,3245,0,1752082048,13143.282087029998,29489.73428628,53334.55729488 2025-07-09,17:27:30.000,190,11059902,3165,0,1752082049,13143.369659059994,29489.593303679998,53334.66908880001 2025-07-09,17:27:31.000,190,11059823,3685,0,1752082050,13143.356186439989,33642.72922578,53334.66908880001 2025-07-09,17:27:32.000,190,11059830,3245,0,1752082051,13143.275350719989,29950.69804437,53334.641140319996 2025-07-09,17:27:33.000,190,11059954,3045,0,1752082052,13143.268614409993,29950.655749590005,53334.745947120005 2025-07-09,17:27:34.000,190,11060069,3685,0,1752082053,13143.207987619993,30412.141143300003,53334.578256240005 2025-07-09,17:27:35.000,190,11059954,3165,0,1752082054,13143.154097139988,27181.672896029995,53334.6341532 2025-07-09,17:27:36.000,190,11059904,3205,0,1752082055,13143.255141789989,28565.811866310003,53334.65511456 2025-07-09,17:27:37.000,190,11059911,3485,0,1752082056,13143.127151899993,27181.3133904,53334.676075920004 2025-07-09,17:27:38.000,190,11059816,3045,0,1752082057,13143.160833449998,29488.62757287,53334.66210168 2025-07-09,17:27:39.000,190,11059834,3125,0,1752082058,13143.079997729998,32718.736314509995,53334.61319184 2025-07-09,17:27:40.000,190,11059933,3685,0,1752082059,13143.019370939997,33180.18646257,53334.529346400006 2025-07-09,17:27:41.000,190,11059991,3565,0,1752082060,13142.911589980002,27642.333541529995,53334.54332064 2025-07-09,17:27:42.000,190,11059909,3565,0,1752082061,13142.972216770002,26719.35570498,53334.46646232 2025-07-09,17:27:43.000,190,11059887,3924,0,1752082062,13142.857699499997,30872.463430560005,53334.61319184 2025-07-09,17:27:44.000,190,11059829,3045,0,1752082063,13142.871172120002,26719.130132820006,53334.641140319996 2025-07-09,17:27:45.000,190,11059851,3725,0,1752082064,13142.824017949992,34564.24789242,53334.57126912001 2025-07-09,17:27:46.000,190,11059882,3125,0,1752082065,13142.797072709996,31333.80784167,53334.641140319996 2025-07-09,17:27:47.000,190,11059917,3165,0,1752082066,13142.729709610001,33179.69302347,53334.50139792001 2025-07-09,17:27:48.000,190,11059802,3245,0,1752082067,13142.729709610001,29026.430217030007,53334.54332064 2025-07-09,17:27:49.000,190,11059923,2764,0,1752082068,13142.696028059996,32718.066647159998,53334.53633352 2025-07-09,17:27:50.000,190,11059773,3645,0,1752082069,13142.716236989996,24873.005280600002,53334.37562976 2025-07-09,17:27:51.000,190,11059924,3205,0,1752082070,13142.662346509991,29949.154284899996,53334.473449439996 2025-07-09,17:27:52.000,190,11059922,3245,0,1752082071,13142.5882471,27180.277168290006,53334.529346400006 2025-07-09,17:27:53.000,190,11059889,3485,0,1752082072,13142.514147689995,29949.083793600003,53334.51537216 2025-07-09,17:27:54.000,190,11060023,3565,0,1752082073,13142.46025720999,32717.855173260003,53334.48742368 2025-07-09,17:27:55.000,190,11060016,2485,0,1752082074,13142.42657566,26257.306380869995,53334.41755248 2025-07-09,17:27:56.000,190,11059909,3325,0,1752082075,13142.3861578,28103.043530940005,53334.32671992 2025-07-09,17:27:57.000,190,11060001,3045,0,1752082076,13142.30532208,29948.978056649998,53334.29877144 2025-07-09,17:27:58.000,190,11059857,3565,0,1752082077,13142.312058389994,28564.486629870007,53334.33370704001 2025-07-09,17:27:59.000,190,11059799,3205,0,1752082078,13142.26490422,28564.528924650003,53334.23588736001 2025-07-09,17:28:00.000,190,11059919,4045,0,1752082079,13142.224486359999,28103.10697311,53334.23588736001 2025-07-09,17:28:01.000,190,11059962,2925,0,1752082080,13142.19754111999,31794.898484100006,53334.10313208 2025-07-09,17:28:02.000,190,11059906,3245,0,1752082081,13142.143650639999,25334.18756172,53334.09614496001 2025-07-09,17:28:03.000,190,11059897,3685,0,1752082082,13142.143650639999,32256.24289521,53334.124093440005 2025-07-09,17:28:04.000,190,11059915,3525,0,1752082083,13142.109969089994,27180.100940040007,53334.173003280004 2025-07-09,17:28:05.000,190,11059850,3165,0,1752082084,13142.056078609989,25334.17346346,53334.09614496001 2025-07-09,17:28:06.000,190,11059899,3485,0,1752082085,13141.981979199998,30410.230829070002,53334.005312400004 2025-07-09,17:28:07.000,190,11059981,3444,0,1752082086,13141.934825029988,29487.408073380007,53334.08915784 2025-07-09,17:28:08.000,190,11059981,3645,0,1752082087,13141.907879789993,26718.55210416,53333.99133816 2025-07-09,17:28:09.000,190,11059889,3645,0,1752082088,13141.833780380002,32717.467471109994,53334.026273760006 2025-07-09,17:28:10.000,190,11059910,3125,0,1752082089,13141.793362520002,30871.666878870004,53334.04723512001 2025-07-09,17:28:11.000,190,11059852,3125,0,1752082090,13141.806835139992,25795.546071089993,53334.026273760006 2025-07-09,17:28:12.000,190,11060014,3085,0,1752082091,13141.806835139992,29025.88743402,53333.99133816 2025-07-09,17:28:13.000,190,11059909,3325,0,1752082092,13141.712526800002,29948.858221439994,53333.96338968 2025-07-09,17:28:14.000,190,11059948,3125,0,1752082093,13141.658636319997,28102.94484312,53333.87255712 2025-07-09,17:28:15.000,190,11060004,3085,0,1752082094,13141.638427389997,31333.293255180004,53333.907492720005 2025-07-09,17:28:16.000,190,11059972,3125,0,1752082095,13141.523910119991,28102.965990509998,53333.84460864 2025-07-09,17:28:17.000,190,11059877,3525,0,1752082096,13141.591273220001,32717.587306319998,53333.85159576001 2025-07-09,17:28:18.000,190,11059919,3485,0,1752082097,13141.49022857,32717.756485439997,53333.858582880006 2025-07-09,17:28:19.000,190,11059856,2245,0,1752082098,13141.422865469991,29948.745435360004,53333.83063440001 2025-07-09,17:28:20.000,190,11059959,3485,0,1752082099,13141.34876606,34102.02234005999,53333.956402560005 2025-07-09,17:28:21.000,190,11059946,2365,0,1752082100,13141.36897499,35486.379833369996,53333.87255712 2025-07-09,17:28:22.000,190,11060002,2725,0,1752082101,13141.3083482,28564.289254229996,53333.81666016 2025-07-09,17:28:23.000,190,11059973,3804,0,1752082102,13141.315084509995,32717.24894808,53333.802685919996 2025-07-09,17:28:24.000,190,11059965,3845,0,1752082103,13141.16014937999,26718.361777650003,53333.907492720005 2025-07-09,17:28:25.000,190,11060034,3085,0,1752082104,13141.08604997,30871.455404969995,53333.837621520004 2025-07-09,17:28:26.000,190,11059966,3205,0,1752082105,13141.005214249999,23949.526955819994,53333.74678896 2025-07-09,17:28:27.000,190,11059884,3005,0,1752082106,13141.1062589,27179.607500939994,53333.76775032 2025-07-09,17:28:28.000,190,11059883,3645,0,1752082107,13140.99847793999,29948.392978860007,53333.7258276 2025-07-09,17:28:29.000,190,11059985,3765,0,1752082108,13140.958060079989,25333.637729580005,53333.75377608 2025-07-09,17:28:30.000,190,11059917,3325,0,1752082109,13140.917642219989,28102.423207500004,53333.6559564 2025-07-09,17:28:31.000,190,11060044,3125,0,1752082110,13140.910905909994,34101.50070444,53333.739801840005 2025-07-09,17:28:32.000,190,11059794,2444,0,1752082111,13140.816597569989,28102.380912720007,53333.739801840005 2025-07-09,17:28:33.000,190,11059811,3885,0,1752082112,13140.857015429989,26717.875387680004,53333.634995039996 2025-07-09,17:28:34.000,190,11059870,3125,0,1752082113,13140.742498159998,30409.525916069993,53333.68390488001 2025-07-09,17:28:35.000,190,11059846,3165,0,1752082114,13140.803124949998,31332.672931740002,53333.74678896 2025-07-09,17:28:36.000,190,11059868,3125,0,1752082115,13140.776179709988,28563.838109909993,53333.7258276 2025-07-09,17:28:37.000,190,11059942,3205,0,1752082116,13140.729025539993,26717.833092900008,53333.55813672 2025-07-09,17:28:38.000,190,11059873,3685,0,1752082117,13140.668398749993,32255.361753959995,53333.56512384001 2025-07-09,17:28:39.000,190,11059873,3645,0,1752082118,13140.621244579997,28563.718274700004,53333.53018824 2025-07-09,17:28:40.000,190,11059858,2885,0,1752082119,13140.601035649997,29486.717258639997,53333.60005944 2025-07-09,17:28:41.000,190,11059791,3565,0,1752082120,13140.574090410002,29948.026424099997,53333.66294352001 2025-07-09,17:28:42.000,190,11059700,3365,0,1752082121,13140.607771959993,31793.763574170007,53333.53717536 2025-07-09,17:28:43.000,190,11059931,3685,0,1752082122,13140.614508270002,32716.58632986,53333.54416248001 2025-07-09,17:28:44.000,190,11059924,3245,0,1752082123,13140.654926130002,27640.775683800006,53333.48826552 2025-07-09,17:28:45.000,190,11059652,3245,0,1752082124,13140.681871369998,32716.847147670007,53333.60005944 2025-07-09,17:28:46.000,190,11059810,3205,0,1752082125,13140.506727309992,30409.342638689996,53333.50922688 2025-07-09,17:28:47.000,190,11059851,3685,0,1752082126,13140.594299340002,29486.470539090005,53333.70486624 2025-07-09,17:28:48.000,190,11059930,3285,0,1752082127,13140.587563029992,31332.327524370005,53333.467304159996 2025-07-09,17:28:49.000,190,11059872,3365,0,1752082128,13140.668398749993,28563.542046450006,53333.621020800005 2025-07-09,17:28:50.000,190,11059953,3645,0,1752082129,13140.661662439998,28563.647783399996,53333.572110960005 2025-07-09,17:28:51.000,190,11059977,3444,0,1752082130,13140.533672550002,27640.599455550007,53333.572110960005 2025-07-09,17:28:52.000,190,11059829,3325,0,1752082131,13140.526936239992,29025.330552750005,53333.53717536 2025-07-09,17:28:53.000,190,11059907,3685,0,1752082132,13140.648189819993,32716.875344190004,53333.61403368001 2025-07-09,17:28:54.000,190,11059792,2965,0,1752082133,13140.702080299998,32255.552080470006,53333.5511496 2025-07-09,17:28:55.000,190,11059936,3325,0,1752082134,13140.594299340002,28563.802864259997,53333.621020800005 2025-07-09,17:28:56.000,190,11059808,3125,0,1752082135,13140.762707089998,28101.957964920002,53333.55813672 2025-07-09,17:28:57.000,190,11059695,3405,0,1752082136,13140.621244579997,29486.392998659998,53333.53717536 2025-07-09,17:28:58.000,190,11060173,3605,0,1752082137,13140.627980889993,34101.352672709996,53333.621020800005 2025-07-09,17:28:59.000,190,11059767,3405,0,1752082138,13140.513463620002,26717.473587269997,53333.64896928 2025-07-09,17:29:00.000,190,11059926,3205,0,1752082139,13140.587563029992,35023.88641407,53333.53018824 2025-07-09,17:29:01.000,190,11060125,3565,0,1752082140,13140.668398749993,27178.761605339998,53333.70486624 2025-07-09,17:29:02.000,190,11059977,3605,0,1752082141,13140.601035649997,28563.372867330007,53333.83063440001 2025-07-09,17:29:03.000,190,11059965,3725,0,1752082142,13140.580826719997,28101.49272234,53333.76775032 2025-07-09,17:29:04.000,190,11060104,3205,0,1752082143,13140.580826719997,35023.392974970004,53333.71185336001 2025-07-09,17:29:05.000,190,11059797,3525,0,1752082144,13140.553881480002,26717.212769460006,53333.85159576001 2025-07-09,17:29:06.000,190,11059932,3125,0,1752082145,13140.627980889993,31793.079808559996,53333.70486624 2025-07-09,17:29:07.000,190,11059821,3605,0,1752082146,13140.540408859997,29485.681036530004,53334.08915784 2025-07-09,17:29:08.000,190,11059643,3485,0,1752082147,13140.648189819993,30870.172463309995,53333.84460864 2025-07-09,17:29:09.000,190,11060187,3645,0,1752082148,13140.520199929997,29946.70118766,53333.97736392001 2025-07-09,17:29:10.000,190,11059997,3605,0,1752082149,13140.446100519992,30869.721318990007,53333.970376799996 2025-07-09,17:29:11.000,190,11059917,3845,0,1752082150,13140.513463620002,29946.750531569996,53334.03326088 2025-07-09,17:29:12.000,190,11059854,3165,0,1752082151,13140.547145169992,32715.190602119997,53334.25684872 2025-07-09,17:29:13.000,190,11060107,3565,0,1752082152,13140.540408859997,32253.768650579994,53334.005312400004 2025-07-09,17:29:14.000,190,11059639,3565,0,1752082153,13140.506727309992,31330.699175340007,53333.91447984 2025-07-09,17:29:15.000,190,11059855,3485,0,1752082154,13140.520199929997,27177.77472714,53333.837621520004 2025-07-09,17:29:16.000,190,11059648,3045,0,1752082155,13140.297901699996,25331.671022309994,53334.03326088 2025-07-09,17:29:17.000,190,11059710,3085,0,1752082156,13140.459573139997,34099.42826022,53334.026273760006 2025-07-09,17:29:18.000,190,11059815,3605,0,1752082157,13140.324846939991,30407.650847490004,53334.06120936 2025-07-09,17:29:19.000,190,11060065,3725,0,1752082158,13140.284429079991,25331.45954841,53334.124093440005 2025-07-09,17:29:20.000,190,11059894,3165,0,1752082159,13140.14296656999,28561.86435351,53333.956402560005 2025-07-09,17:29:21.000,190,11060096,3125,0,1752082160,13140.06886716,34560.92775219001,53334.18697752001 2025-07-09,17:29:22.000,190,11059725,3765,0,1752082161,13140.10254870999,29484.701207460006,53333.80967304001 2025-07-09,17:29:23.000,190,11060010,3285,0,1752082162,13139.954349889995,34099.15334415001,53333.75377608 2025-07-09,17:29:24.000,190,11060055,3685,0,1752082163,13139.994767749995,29023.236961140006,53333.956402560005 2025-07-09,17:29:25.000,190,11060013,3485,0,1752082164,13139.873514169994,23485.91272485,53333.92146696 2025-07-09,17:29:26.000,190,11059866,3285,0,1752082165,13139.725315349999,29484.62366703,53333.9354412 2025-07-09,17:29:27.000,190,11059936,3165,0,1752082166,13139.678161179989,26715.866385629997,53333.92845408001 2025-07-09,17:29:28.000,190,11059763,3525,0,1752082167,13139.624270699998,26716.042613879996,53333.7258276 2025-07-09,17:29:29.000,190,11060342,3085,0,1752082168,13139.489544499993,26254.148370630006,53333.76076320001 2025-07-09,17:29:30.000,190,11059885,3605,0,1752082169,13139.395236160002,29484.581372250002,53333.907492720005 2025-07-09,17:29:31.000,190,11060013,3685,0,1752082170,13139.408708779993,29023.046634629995,53333.87954424001 2025-07-09,17:29:32.000,190,11060020,3405,0,1752082171,13139.422181399997,29484.60251964,53333.76775032 2025-07-09,17:29:33.000,190,11059782,3325,0,1752082172,13139.253773650002,26715.753599550007,53333.690892000006 2025-07-09,17:29:34.000,190,11059861,3765,0,1752082173,13139.172937930001,24870.220874249993,53333.5860852 2025-07-09,17:29:35.000,190,11059744,3045,0,1752082174,13139.179674239997,29484.539077470006,53333.50922688 2025-07-09,17:29:36.000,190,11059904,3085,0,1752082175,13139.166201619992,28561.709272649998,53333.502239760004 2025-07-09,17:29:37.000,190,11059963,3845,0,1752082176,13139.152729000001,30407.481668370005,53333.64896928 2025-07-09,17:29:38.000,190,11059938,3125,0,1752082177,13139.071893280001,28561.5330444,53333.49525264001 2025-07-09,17:29:39.000,190,11060198,3085,0,1752082178,13139.098838519996,33175.872395009996,53333.47429128001 2025-07-09,17:29:40.000,190,11060007,3565,0,1752082179,13138.84959505,29022.870406379996,53333.4114072 2025-07-09,17:29:41.000,190,11060263,3685,0,1752082180,13138.91022184,31791.366869970007,53333.51621400001 2025-07-09,17:29:42.000,190,11060114,3365,0,1752082181,13138.98432124999,31791.366869970007,53333.43236856 2025-07-09,17:29:43.000,190,11059942,3285,0,1752082182,13138.836122429995,26254.007388030004,53333.4114072 2025-07-09,17:29:44.000,190,11059931,3485,0,1752082183,13138.93043077,34098.46252941,53333.39743296001 2025-07-09,17:29:45.000,190,11059950,3125,0,1752082184,13138.916958149995,25330.881519749993,53333.24371632 2025-07-09,17:29:46.000,190,11059982,3165,0,1752082185,13138.755286709995,28099.497818550008,53333.41839432 2025-07-09,17:29:47.000,190,11059597,3565,0,1752082186,13138.60708789,29483.841213599997,53333.17384512 2025-07-09,17:29:48.000,190,11059987,3645,0,1752082187,13138.72160515999,31791.063757380005,53333.04108984001 2025-07-09,17:29:49.000,190,11060001,3685,0,1752082188,13138.62729682,29945.09398602,53333.13890952001 2025-07-09,17:29:50.000,190,11059933,3685,0,1752082189,13138.55993371999,28560.72944358,53333.166858000004 2025-07-09,17:29:51.000,190,11059906,3125,0,1752082190,13138.472361689994,27176.315557230002,53333.187819360006 2025-07-09,17:29:52.000,190,11059799,3444,0,1752082191,13138.384789659998,32252.56324935,53332.86641184 2025-07-09,17:29:53.000,190,11059879,3605,0,1752082192,13138.472361689994,26714.823114390005,53333.020128480006 2025-07-09,17:29:54.000,190,11059993,3525,0,1752082193,13138.398262279989,29021.813036880005,53333.24371632 2025-07-09,17:29:55.000,190,11059687,3685,0,1752082194,13138.411734899993,25791.697246109994,53333.27865192001 2025-07-09,17:29:56.000,190,11060090,3125,0,1752082195,13138.243327149998,25330.34578587,53332.98519288 2025-07-09,17:29:57.000,190,11060150,3285,0,1752082196,13138.270272389993,28560.4051836,53333.2716648 2025-07-09,17:29:58.000,190,11059795,3525,0,1752082197,13138.047974159992,28560.588460979998,53332.85942472 2025-07-09,17:29:59.000,190,11060064,3285,0,1752082198,13138.081655709997,28560.55321533,53332.82448912001 2025-07-09,17:30:00.000,190,11059978,3325,0,1752082199,13138.034501540002,30406.191677580005,53333.01314136001 2025-07-09,17:30:01.000,190,11059974,3165,0,1752082200,13137.913247960001,28560.489773160007,53332.80352776001 2025-07-09,17:30:02.000,190,11060131,3405,0,1752082201,13137.74484020999,33174.84322203,53332.71968232 2025-07-09,17:30:03.000,190,11059917,3485,0,1752082202,13137.66400448999,30406.09298976,53332.852437600006 2025-07-09,17:30:04.000,190,11060149,3685,0,1752082203,13137.58316876999,28560.616657499995,53332.733656560005 2025-07-09,17:30:05.000,190,11059864,3165,0,1752082204,13137.347397919999,29483.404167540008,53332.7476308 2025-07-09,17:30:06.000,190,11060087,3765,0,1752082205,13137.205935409998,34097.79286206,53332.663785360004 2025-07-09,17:30:07.000,190,11059832,3125,0,1752082206,13137.354134229994,27176.364901139998,53332.72666944001 2025-07-09,17:30:08.000,190,11059777,3605,0,1752082207,13137.387815779999,27176.047690289997,53332.76859216 2025-07-09,17:30:09.000,190,11059958,3125,0,1752082208,13137.145308619998,28099.039625100006,53332.83846336 2025-07-09,17:30:10.000,190,11060046,3125,0,1752082209,13137.172253859993,29022.01746165,53332.48212024 2025-07-09,17:30:11.000,190,11059969,3645,0,1752082210,13136.902801459997,37327.817014140004,53332.69872096 2025-07-09,17:30:12.000,190,11059745,3725,0,1752082211,13136.821965739997,26253.281327639997,53332.78955352 2025-07-09,17:30:13.000,190,11060032,3365,0,1752082212,13136.633349060001,29483.361872759997,53332.5729528 2025-07-09,17:30:14.000,190,11059934,3205,0,1752082213,13136.828702049992,28099.08896901,53332.48910736001 2025-07-09,17:30:15.000,190,11060130,2925,0,1752082214,13136.57272227,33174.94895898001,53332.39128768001 2025-07-09,17:30:16.000,190,11060109,3845,0,1752082215,13136.54577702999,23484.4676532,53332.58692704001 2025-07-09,17:30:17.000,190,11059911,3725,0,1752082216,13136.256115699995,33174.638797260006,53332.62186264 2025-07-09,17:30:18.000,190,11059696,3165,0,1752082217,13136.357160349995,22100.41327248,53332.642824 2025-07-09,17:30:19.000,190,11059859,3365,0,1752082218,13136.16180735999,28099.039625100006,53332.29346800001 2025-07-09,17:30:20.000,190,11059918,3045,0,1752082219,13136.168543669999,29945.058740370005,53332.42622328 2025-07-09,17:30:21.000,190,11059849,3605,0,1752082220,13136.12138949999,29944.819069949997,53332.55897856001 2025-07-09,17:30:22.000,190,11059858,3205,0,1752082221,13135.905827579998,30867.88149606,53332.48212024 2025-07-09,17:30:23.000,190,11059809,3804,0,1752082222,13135.656584110002,23023.581435540007,53332.39128768001 2025-07-09,17:30:24.000,190,11060210,2925,0,1752082223,13135.595957320002,28561.095998339995,53332.328403600004 2025-07-09,17:30:25.000,190,11059947,3765,0,1752082224,13135.589221009992,32713.745530469998,53331.95808624001 2025-07-09,17:30:26.000,190,11059825,3245,0,1752082225,13135.467967429991,27637.871442239993,53332.11879 2025-07-09,17:30:27.000,190,11059892,3085,0,1752082226,13135.528594219992,29944.924806900002,53332.12577712001 2025-07-09,17:30:28.000,190,11059910,3444,0,1752082227,13135.643111489997,30867.796906500007,53332.12577712001 2025-07-09,17:30:29.000,190,11060165,3045,0,1752082228,13135.427549569991,32252.619642389996,53332.10481576001 2025-07-09,17:30:30.000,190,11060120,3005,0,1752082229,13135.3130323,31329.423282810007,53332.08385440001 2025-07-09,17:30:31.000,190,11059546,2245,0,1752082230,13135.20525133999,33175.449447210005,53331.95808624001 2025-07-09,17:30:32.000,190,11060247,3005,0,1752082231,13135.218723959995,33175.759608930006,53331.83231808 2025-07-09,17:30:33.000,190,11059759,3165,0,1752082232,13135.16483347999,30868.226903429997,53331.95808624001 2025-07-09,17:30:34.000,190,11059897,3645,0,1752082233,13135.097470379995,32252.316529799995,53331.95109912 2025-07-09,17:30:35.000,190,11059813,3485,0,1752082234,13135.13115193,29022.384016409997,53331.76244688 2025-07-09,17:30:36.000,190,11059803,3765,0,1752082235,13135.08399775999,34098.10302378,53331.76943400001 2025-07-09,17:30:37.000,190,11060039,3525,0,1752082236,13134.98295310999,35482.52395926,53331.7344984 2025-07-09,17:30:38.000,190,11059870,3365,0,1752082237,13135.036843589995,26715.302455230005,53331.6646272 2025-07-09,17:30:39.000,190,11060286,3205,0,1752082238,13134.774127499993,30868.114117350007,53331.57379464 2025-07-09,17:30:40.000,190,11060241,3485,0,1752082239,13134.774127499993,29945.43234426,53331.69257568 2025-07-09,17:30:41.000,190,11059948,3205,0,1752082240,13135.097470379995,32713.830120030005,53331.608730240005 2025-07-09,17:30:42.000,190,11059770,3005,0,1752082241,13135.08399775999,29483.64383796,53331.76943400001 2025-07-09,17:30:43.000,190,11059843,3845,0,1752082242,13135.22546026999,26715.006391770003,53331.95808624001 2025-07-09,17:30:44.000,190,11059976,3325,0,1752082243,13135.21198765,24869.276290830006,53331.95808624001 2025-07-09,17:30:45.000,190,11059819,3685,0,1752082244,13135.097470379995,28560.778787489995,53331.98603472001 2025-07-09,17:30:46.000,190,11059713,3485,0,1752082245,13135.05031621,24869.297438220005,53331.74847264001 2025-07-09,17:30:47.000,190,11059848,3285,0,1752082246,13134.935798939994,31790.901627390005,53331.65065296001 2025-07-09,17:30:48.000,190,11059929,3525,0,1752082247,13135.07052514,26714.949998730008,53331.74847264001 2025-07-09,17:30:49.000,190,11059893,3565,0,1752082248,13134.976216799994,25330.627751070002,53331.64366584 2025-07-09,17:30:50.000,190,11059926,3365,0,1752082249,13134.908853699999,31329.49377411,53331.61571736 2025-07-09,17:30:51.000,190,11059929,3605,0,1752082250,13134.814545359994,31790.866381739994,53331.65065296001 2025-07-09,17:30:52.000,190,11059930,3325,0,1752082251,13134.585510819998,24869.1987504,53331.5248848 2025-07-09,17:30:53.000,190,11059918,2644,0,1752082252,13134.356476280002,32713.858316550002,53331.420078 2025-07-09,17:30:54.000,190,11059944,2485,0,1752082253,13134.275640560001,29483.841213599997,53331.41309088001 2025-07-09,17:30:55.000,190,11059889,3765,0,1752082254,13134.201541149996,30406.73446059,53331.41309088001 2025-07-09,17:30:56.000,190,11059897,3645,0,1752082255,13134.147650669991,30406.769706239997,53331.322258320004 2025-07-09,17:30:57.000,190,11059956,3365,0,1752082256,13134.12744173999,30868.311492990004,53331.30129696 2025-07-09,17:30:58.000,190,11059931,4004,0,1752082257,13134.100496499996,28099.652899409994,53331.25238712 2025-07-09,17:30:59.000,190,11059945,3645,0,1752082258,13134.019660779995,26715.422290439994,53331.31527120001 2025-07-09,17:31:00.000,190,11059904,3845,0,1752082259,13133.93208875,26715.549174779997,53331.31527120001 2025-07-09,17:31:01.000,190,11059915,3605,0,1752082260,13133.90514350999,31330.107048420003,53331.23841288 2025-07-09,17:31:02.000,190,11059901,3485,0,1752082261,13133.81083517,27638.519962200007,53331.29430984001 2025-07-09,17:31:03.000,190,11059820,2365,0,1752082262,13133.81083517,33176.083868910006,53331.13360608 2025-07-09,17:31:04.000,190,11059848,3245,0,1752082263,13133.77041731,25792.980187769994,53331.02879928001 2025-07-09,17:31:05.000,190,11059952,3245,0,1752082264,13133.669372659999,28100.22387894,53330.97988944001 2025-07-09,17:31:06.000,190,11059874,3405,0,1752082265,13133.635691109994,29023.31450157,53331.07770912001 2025-07-09,17:31:07.000,190,11059927,3565,0,1752082266,13133.662636349989,32714.894538659995,53330.986876560004 2025-07-09,17:31:08.000,190,11059822,2485,0,1752082267,13133.635691109994,28561.99123785,53331.06373488 2025-07-09,17:31:09.000,190,11059932,3205,0,1752082268,13133.588536939998,27639.168482160007,53330.93097960001 2025-07-09,17:31:10.000,190,11059892,3365,0,1752082269,13133.642427419989,29023.47663156,53330.90303112 2025-07-09,17:31:11.000,190,11059899,3485,0,1752082270,13133.655900039994,28562.082876540007,53330.986876560004 2025-07-09,17:31:12.000,190,11059867,3525,0,1752082271,13133.615482179994,29946.5461068,53331.070722 2025-07-09,17:31:13.000,190,11060008,3325,0,1752082272,13133.649163729999,26254.888529279997,53330.86110840001 2025-07-09,17:31:14.000,190,11059947,3444,0,1752082273,13133.655900039994,27639.295366499995,53330.86110840001 2025-07-09,17:31:15.000,190,11059831,3645,0,1752082274,13133.709790519999,30407.968058340004,53330.99386368 2025-07-09,17:31:16.000,190,11059899,3605,0,1752082275,13133.662636349989,31792.24801122,53331.06373488 2025-07-09,17:31:17.000,190,11059862,3325,0,1752082276,13133.716526829994,29484.983172659995,53331.105657600005 2025-07-09,17:31:18.000,190,11059875,3565,0,1752082277,13133.72326313999,23486.06780571,53330.95892808001 2025-07-09,17:31:19.000,190,11060002,3285,0,1752082278,13133.716526829994,29946.419222459997,53331.08469624 2025-07-09,17:31:20.000,190,11059951,3685,0,1752082279,13133.615482179994,26254.69115364,53330.91700536 2025-07-09,17:31:21.000,190,11059909,3525,0,1752082280,13133.649163729999,26254.68410451,53330.85412128 2025-07-09,17:31:22.000,190,11059949,3565,0,1752082281,13133.527910149998,27177.746530620003,53330.8261728 2025-07-09,17:31:23.000,190,11059966,3125,0,1752082282,13133.568328009998,24408.876463139997,53330.79123720001 2025-07-09,17:31:24.000,190,11059937,3565,0,1752082283,13133.507701219998,28562.104023930005,53330.79123720001 2025-07-09,17:31:25.000,190,11060018,3085,0,1752082284,13133.393183949993,29023.547122860007,53330.8261728 2025-07-09,17:31:26.000,190,11059854,3405,0,1752082285,13133.319084540002,29484.92677962,53330.74232736001 2025-07-09,17:31:27.000,190,11060000,3125,0,1752082286,13133.170885719992,29484.976123529996,53330.65848192 2025-07-09,17:31:28.000,190,11059939,3685,0,1752082287,13133.123731549997,33176.8099293,53330.63752056 2025-07-09,17:31:29.000,190,11059891,3685,0,1752082288,13133.063104759996,31330.840157939994,53330.57463648001 2025-07-09,17:31:30.000,190,11060028,3165,0,1752082289,13132.921642249996,29023.533024599994,53330.56066224 2025-07-09,17:31:31.000,190,11059913,3405,0,1752082290,13132.76670711999,30869.404108140006,53330.49777816001 2025-07-09,17:31:32.000,190,11059888,3245,0,1752082291,13132.76670711999,30407.883468779997,53330.57463648001 2025-07-09,17:31:33.000,190,11059935,3645,0,1752082292,13132.62524460999,28100.590433699996,53330.46284256 2025-07-09,17:31:34.000,190,11059842,3285,0,1752082293,13132.57135413,29946.355780290003,53330.41393272 2025-07-09,17:31:35.000,190,11059962,3485,0,1752082294,13132.490518409999,28100.653875870004,53330.36502288 2025-07-09,17:31:36.000,190,11059616,2365,0,1752082295,13132.530936269999,28100.759612819995,53330.35803576001 2025-07-09,17:31:37.000,190,11059979,3365,0,1752082296,13132.477045789994,29946.38397681,53330.23925472001 2025-07-09,17:31:38.000,190,11059948,3285,0,1752082297,13132.52419995999,26255.00836449,53330.22528048 2025-07-09,17:31:39.000,190,11059783,3525,0,1752082298,13132.59156306,25793.424282959997,53330.169383520006 2025-07-09,17:31:40.000,190,11059781,3885,0,1752082299,13132.46357316999,26716.423266900005,53330.17637064 2025-07-09,17:31:41.000,190,11059897,3405,0,1752082300,13132.497254719994,28100.87944803,53330.18335776 2025-07-09,17:31:42.000,190,11059773,3605,0,1752082301,13132.389473759999,27177.908660610003,53330.08553808 2025-07-09,17:31:43.000,190,11060066,2485,0,1752082302,13132.396210069994,29023.906628490004,53330.001692640006 2025-07-09,17:31:44.000,190,11060188,3245,0,1752082303,13132.436627929994,32715.606500790003,53329.86195024 2025-07-09,17:31:45.000,190,11059904,2965,0,1752082304,13132.248011249998,31792.692106410002,53329.79207904 2025-07-09,17:31:46.000,190,11059917,3525,0,1752082305,13132.207593389998,28101.33764148,53330.02265400001 2025-07-09,17:31:47.000,190,11059701,3645,0,1752082306,13132.396210069994,27178.169478419994,53329.92483432001 2025-07-09,17:31:48.000,190,11059615,3405,0,1752082307,13132.227802319998,26716.6347408,53329.834001760006 2025-07-09,17:31:49.000,190,11059665,3645,0,1752082308,13132.160439220002,29024.505804540007,53329.86893736 2025-07-09,17:31:50.000,190,11059861,3485,0,1752082309,13132.146966599998,35484.80787737999,53330.12047368001 2025-07-09,17:31:51.000,190,11059778,2245,0,1752082310,13132.133493979993,31331.460481379996,53329.764130560005 2025-07-09,17:31:52.000,190,11059767,3405,0,1752082311,13132.039185640002,29947.384953269997,53329.82002752 2025-07-09,17:31:53.000,190,11059857,4004,0,1752082312,13132.086339809997,31331.601463979998,53329.75714344001 2025-07-09,17:31:54.000,190,11059990,3085,0,1752082313,13132.113285049993,29486.089886069996,53329.931821440005 2025-07-09,17:31:55.000,190,11059845,3765,0,1752082314,13132.113285049993,27639.817002120006,53329.77111768 2025-07-09,17:31:56.000,190,11060348,3205,0,1752082315,13132.086339809997,33638.96499036001,53329.68727224001 2025-07-09,17:31:57.000,190,11059884,3405,0,1752082316,13131.931404679992,29485.786773479995,53329.847976 2025-07-09,17:31:58.000,190,11059740,2205,0,1752082317,13131.951613609992,31792.959973350007,53329.75714344001 2025-07-09,17:31:59.000,190,11059988,3325,0,1752082318,13131.971822539992,28562.385989129994,53329.715220720005 2025-07-09,17:32:00.000,190,11059808,3125,0,1752082319,13131.965086229997,25793.741493809997,53329.89688584 2025-07-09,17:32:01.000,190,11059625,3405,0,1752082320,13131.931404679992,36868.83406158,53329.70823360001 2025-07-09,17:32:02.000,190,11059831,3845,0,1752082321,13131.917932060001,32715.409125150007,53329.63836240001 2025-07-09,17:32:03.000,190,11060150,2644,0,1752082322,13131.857305270001,29484.92677962,53329.645349520004 2025-07-09,17:32:04.000,190,11059907,2525,0,1752082323,13131.911195749992,29484.863337450006,53329.62438816 2025-07-09,17:32:05.000,190,11059987,3605,0,1752082324,13131.904459439997,30407.671994880002,53329.65233664 2025-07-09,17:32:06.000,190,11059793,3605,0,1752082325,13131.884250509996,26254.726399289997,53329.498620000006 2025-07-09,17:32:07.000,190,11060163,3565,0,1752082326,13131.944877299997,28561.561240919997,53329.55451696 2025-07-09,17:32:08.000,190,11060005,3685,0,1752082327,13131.850568959992,30407.326587510004,53329.63137528 2025-07-09,17:32:09.000,190,11060003,3645,0,1752082328,13131.857305270001,29022.65188335,53329.54054272001 2025-07-09,17:32:10.000,190,11059855,3365,0,1752082329,13131.816887410001,28099.800931139995,53329.63137528 2025-07-09,17:32:11.000,190,11059934,3285,0,1752082330,13131.749524309991,23946.939925109997,53329.596439680005 2025-07-09,17:32:12.000,190,11059910,3205,0,1752082331,13131.830360029991,24407.755651469997,53329.6034268 2025-07-09,17:32:13.000,190,11060038,3045,0,1752082332,13131.931404679992,29022.17959164,53329.63137528 2025-07-09,17:32:14.000,190,11059883,3485,0,1752082333,13131.702370139996,34098.1312203,53329.63137528 2025-07-09,17:32:15.000,190,11059901,3405,0,1752082334,13131.783205859996,35020.968074250006,53329.58246544 2025-07-09,17:32:16.000,190,11059681,3765,0,1752082335,13131.776469550001,26714.801967000007,53329.834001760006 2025-07-09,17:32:17.000,190,11059817,3685,0,1752082336,13131.769733239991,30867.916741709996,53329.41477456 2025-07-09,17:32:18.000,190,11059771,3685,0,1752082337,13131.480071909995,29483.249086680007,53329.57547832 2025-07-09,17:32:19.000,190,11060166,3125,0,1752082338,13131.59458918,33636.215829659996,53329.48464576 2025-07-09,17:32:20.000,190,11060060,3245,0,1752082339,13131.42618142999,27175.85031465,53329.49163288001 2025-07-09,17:32:21.000,190,11059872,3325,0,1752082340,13131.26450998999,27637.526034869996,53329.42176168001 2025-07-09,17:32:22.000,190,11059720,3085,0,1752082341,13131.28471891999,27175.70933205,53329.55451696 2025-07-09,17:32:23.000,190,11059671,3485,0,1752082342,13131.197146889994,30405.76872978,53329.41477456 2025-07-09,17:32:24.000,190,11059736,3365,0,1752082343,13130.995057589993,27637.215873149995,53329.498620000006 2025-07-09,17:32:25.000,190,11059670,3205,0,1752082344,13130.981584970003,28098.6166773,53329.56849120001 2025-07-09,17:32:26.000,190,11059859,3565,0,1752082345,13130.846858769997,29944.374974759994,53329.17721248 2025-07-09,17:32:27.000,190,11059731,3765,0,1752082346,13130.698659950001,27637.00439925,53329.19118672 2025-07-09,17:32:28.000,190,11059867,3485,0,1752082347,13130.638033160001,28559.742565380002,53329.18419960001 2025-07-09,17:32:29.000,190,11059671,3685,0,1752082348,13130.530252199991,29944.269237810004,53329.2191352 2025-07-09,17:32:30.000,190,11059996,3325,0,1752082349,13130.43594386,31789.84425789,53329.08637992001 2025-07-09,17:32:31.000,190,11059811,3525,0,1752082350,13130.29448135,29482.67810715,53328.98157312 2025-07-09,17:32:32.000,190,11059983,3645,0,1752082351,13130.260799799995,31328.38001157,53329.08637992001 2025-07-09,17:32:33.000,190,11060001,3085,0,1752082352,13130.1934367,35481.311508900006,53329.19118672 2025-07-09,17:32:34.000,190,11059860,3045,0,1752082353,13130.08565573999,25329.323662020004,53329.0095216 2025-07-09,17:32:35.000,190,11060025,3405,0,1752082354,13130.051974189999,28559.242077150004,53329.05144432 2025-07-09,17:32:36.000,190,11059930,3565,0,1752082355,13130.011556329999,32250.765721200005,53329.01650872001 2025-07-09,17:32:37.000,190,11059806,3165,0,1752082356,13129.964402159989,28559.213880630006,53328.84881784001 2025-07-09,17:32:38.000,190,11059938,3125,0,1752082357,13129.708422379998,29482.02958719,53328.84183072 2025-07-09,17:32:39.000,190,11059942,3205,0,1752082358,13129.688213449997,27636.158503650004,53328.876766320005 2025-07-09,17:32:40.000,190,11059782,3205,0,1752082359,13129.762312860003,27636.102110609994,53328.7649724 2025-07-09,17:32:41.000,190,11059917,3725,0,1752082360,13129.634322969992,29481.698278080003,53328.778946640006 2025-07-09,17:32:42.000,190,11059876,3005,0,1752082361,13129.587168799997,29020.142393069997,53328.827856480006 2025-07-09,17:32:43.000,190,11059903,3765,0,1752082362,13129.513069389992,30404.401198559994,53328.86977920001 2025-07-09,17:32:44.000,190,11059861,3645,0,1752082363,13129.546750939997,32250.00441516,53328.7649724 2025-07-09,17:32:45.000,190,11059913,3565,0,1752082364,13129.465915219997,29942.753674859996,53328.709075440005 2025-07-09,17:32:46.000,190,11060048,2844,0,1752082365,13129.438969980001,25789.87857057,53328.58330728001 2025-07-09,17:32:47.000,190,11059984,3045,0,1752082366,13129.391815809991,26712.673129739997,53328.52741032 2025-07-09,17:32:48.000,190,11059899,3645,0,1752082367,13129.378343190001,30404.091036840007,53328.611255760006 2025-07-09,17:32:49.000,190,11059928,3165,0,1752082368,13129.27056222999,28096.69931394,53328.62523 2025-07-09,17:32:50.000,190,11059889,3685,0,1752082369,13129.351397949991,30403.893661199996,53328.86279208 2025-07-09,17:32:51.000,190,11059869,3645,0,1752082370,13129.19646282,32249.602614749994,53328.63221712001 2025-07-09,17:32:52.000,190,11059843,3605,0,1752082371,13129.12909971999,29480.979266819995,53328.62523 2025-07-09,17:32:53.000,190,11059918,2764,0,1752082372,13128.92701041999,27634.939004159998,53328.59728152 2025-07-09,17:32:54.000,190,11060056,3205,0,1752082373,13128.93374673,28096.410299609997,53328.53439744001 2025-07-09,17:32:55.000,190,11059964,3245,0,1752082374,13128.852911009999,27634.868512860005,53328.52741032 2025-07-09,17:32:56.000,190,11059886,2565,0,1752082375,13128.745130049989,27173.2773822,53328.5204232 2025-07-09,17:32:57.000,190,11059994,3285,0,1752082376,13128.697975879993,25789.110215399996,53328.62523 2025-07-09,17:32:58.000,190,11059900,3365,0,1752082377,13128.563249680003,27634.60064592,53328.5204232 2025-07-09,17:32:59.000,190,11059909,3444,0,1752082378,13128.543040750003,25327.314659969998,53328.47850048 2025-07-09,17:33:00.000,190,11059855,3645,0,1752082379,13128.516095509993,28096.015548330004,53328.41561640001 2025-07-09,17:33:01.000,190,11059794,3205,0,1752082380,13128.415050859992,30864.385127579997,53328.54837168 2025-07-09,17:33:02.000,190,11059818,3365,0,1752082381,13128.307269899997,29480.055830790006,53328.60426864001 2025-07-09,17:33:04.000,190,11059889,3804,0,1752082383,13128.05129011999,31325.64494913,53328.43657776001 2025-07-09,17:33:05.000,190,11059797,3485,0,1752082384,13127.963718089995,28095.606698789998,53328.36670656001 2025-07-09,17:33:06.000,190,11060012,3125,0,1752082385,13127.80878295999,27172.783943100003,53328.40164216 2025-07-09,17:33:07.000,190,11059975,3845,0,1752082386,13127.71447462,29941.153522349996,53328.46452624001 2025-07-09,17:33:08.000,190,11059786,3005,0,1752082387,13127.485440079989,31786.79903373,53328.33875808 2025-07-09,17:33:09.000,190,11059829,3685,0,1752082388,13127.438285909993,29018.33781579,53328.3108096 2025-07-09,17:33:10.000,190,11059961,3645,0,1752082389,13127.471967459998,28095.57145314,53328.275874000006 2025-07-09,17:33:11.000,190,11059782,3045,0,1752082390,13127.343977570003,32248.206887010005,53328.09420888 2025-07-09,17:33:12.000,190,11060014,3205,0,1752082391,13127.108206719997,31325.370033059997,53328.19901568001 2025-07-09,17:33:13.000,190,11059880,3085,0,1752082392,13126.993689449992,31786.742640690005,53327.96145360001 2025-07-09,17:33:14.000,190,11059983,3765,0,1752082393,13126.87917218,28095.155554469995,53327.93350512001 2025-07-09,17:33:15.000,190,11059793,3605,0,1752082394,13126.825281699996,28095.240144030002,53327.93350512001 2025-07-09,17:33:16.000,190,11059859,3645,0,1752082395,13126.602983469995,23480.936039070002,53327.79376272001 2025-07-09,17:33:17.000,190,11059913,3525,0,1752082396,13126.562565609995,26249.488895700008,53327.751840000004 2025-07-09,17:33:18.000,190,11059996,2885,0,1752082397,13126.394157859999,33632.268316860005,53327.66799456 2025-07-09,17:33:19.000,190,11059970,3125,0,1752082398,13126.373948929999,30863.609723279995,53327.69594304001 2025-07-09,17:33:20.000,190,11059934,3005,0,1752082399,13126.306585829989,29017.999457550002,53327.7169044 2025-07-09,17:33:21.000,190,11059880,3365,0,1752082400,13126.138178079993,28556.626849919994,53327.56318776 2025-07-09,17:33:22.000,190,11060198,3485,0,1752082401,13126.037133429993,34093.79600535,53327.44440672 2025-07-09,17:33:23.000,190,11059898,3205,0,1752082402,13126.010188189997,30863.800049790007,53327.29069008001 2025-07-09,17:33:24.000,190,11060074,3125,0,1752082403,13125.733999479991,33632.444545110004,53327.33959992001 2025-07-09,17:33:25.000,190,11059924,3085,0,1752082404,13125.747472099996,31786.693296779995,53327.3326128 2025-07-09,17:33:26.000,190,11060199,3485,0,1752082405,13125.61274589999,25326.595648710005,53327.297677200004 2025-07-09,17:33:27.000,190,11060091,3565,0,1752082406,13125.45781077,30402.610719539996,53327.30466432 2025-07-09,17:33:28.000,190,11059963,3525,0,1752082407,13125.343293499995,29941.27335756,53327.0880636 2025-07-09,17:33:29.000,190,11059916,3205,0,1752082408,13125.215303609999,31786.996409369996,53326.90639848001 2025-07-09,17:33:30.000,190,11059985,3444,0,1752082409,13125.174885749999,33171.290460510005,53326.962295440004 2025-07-09,17:33:31.000,190,11059762,2885,0,1752082410,13125.026686929989,34555.683199470004,53326.766656080006 2025-07-09,17:33:32.000,190,11059903,3444,0,1752082411,13124.743761910002,30402.970225170007,53326.75268184 2025-07-09,17:33:33.000,190,11059991,3685,0,1752082412,13124.797652389992,31787.27837457,53326.75966896001 2025-07-09,17:33:34.000,190,11059733,3804,0,1752082413,13124.548408919996,29942.041712730002,53326.696784880005 2025-07-09,17:33:35.000,190,11059829,3525,0,1752082414,13124.474309509991,28557.67012116,53326.71075912 2025-07-09,17:33:36.000,190,11059941,2885,0,1752082415,13124.33958331,34095.114192659996,53326.6339008 2025-07-09,17:33:37.000,190,11059854,3205,0,1752082416,13124.13749401,29942.344825320004,53326.47319704001 2025-07-09,17:33:38.000,190,11059820,2444,0,1752082417,13123.98929518999,38709.805999770004,53326.38236448001 2025-07-09,17:33:39.000,190,11059930,3245,0,1752082418,13123.894986849999,26712.384115409994,53326.32646752 2025-07-09,17:33:40.000,190,11059744,3005,0,1752082419,13123.679424929993,27174.024589980007,53326.36839024 2025-07-09,17:33:41.000,190,11059860,3365,0,1752082420,13123.598589209992,29481.190740720005,53326.18672512001 2025-07-09,17:33:42.000,190,11059759,3804,0,1752082421,13123.436917769992,27635.608671509995,53326.11685392001 2025-07-09,17:33:43.000,190,11059993,3525,0,1752082422,13123.228092159996,29481.500902440006,53326.08890544001 2025-07-09,17:33:54.000,190,11059942,3165,0,1752082433,13122.150282559996,28559.333715839995,53325.44609040001 2025-07-09,17:33:55.000,190,11059874,2925,0,1752082434,13122.035765289991,26713.568369250002,53325.34827072001 2025-07-09,17:33:56.000,190,11059968,3125,0,1752082435,13121.94145695,29482.3608963,53325.355257840005 2025-07-09,17:33:57.000,190,11060103,3565,0,1752082436,13121.79999444,29943.84629001,53325.3412836 2025-07-09,17:33:58.000,190,11059949,3485,0,1752082437,13121.766312889995,27175.504907280003,53325.17359272 2025-07-09,17:33:59.000,190,11059898,3245,0,1752082438,13121.57095989999,29021.270253869996,53325.14564424 2025-07-09,17:34:00.000,190,11059950,3205,0,1752082439,13121.476651559999,30867.08494437,53325.089747280006 2025-07-09,17:34:01.000,190,11059940,3005,0,1752082440,13121.416024769998,28559.91879363,53324.99891472 2025-07-09,17:34:02.000,190,11059976,2844,0,1752082441,13121.240880709993,27175.779823350007,53324.91506928001 2025-07-09,17:34:03.000,190,11059963,3605,0,1752082442,13121.173517609997,30405.994301939994,53324.77532688001 2025-07-09,17:34:05.000,190,11059932,3005,0,1752082444,13121.005109860002,29483.143349730002,53324.77532688001 2025-07-09,17:34:06.000,190,11060015,3485,0,1752082445,13121.018582479992,29021.756643839995,53324.586674640006 2025-07-09,17:34:07.000,190,11059985,3405,0,1752082446,13120.850174729996,33174.94895898001,53324.53077768 2025-07-09,17:34:08.000,190,11059877,3565,0,1752082447,13120.84343842,30406.353807570005,53324.40500952 2025-07-09,17:34:09.000,190,11060037,3485,0,1752082448,13120.80302056,35482.35478014,53324.398022400004 2025-07-09,17:34:10.000,190,11059843,3685,0,1752082449,13120.69523959999,31329.536068889996,53324.32116408001 2025-07-09,17:34:11.000,190,11059815,3365,0,1752082450,13120.68176698,31791.056708250006,53324.34212544001 2025-07-09,17:34:12.000,190,11059905,3405,0,1752082451,13120.67503066999,31329.726395399994,53324.13949896 2025-07-09,17:34:13.000,190,11059869,3605,0,1752082452,13120.69523959999,33175.80895284,53324.05565352001 2025-07-09,17:34:14.000,190,11059962,3005,0,1752082453,13120.53356815999,31791.543098220005,53324.10456336001 2025-07-09,17:34:15.000,190,11060028,3485,0,1752082454,13120.506622919995,31791.662933429994,53323.98578232001 2025-07-09,17:34:16.000,190,11059872,3165,0,1752082455,13120.61440387999,27177.30243543,53323.93687248001 2025-07-09,17:34:17.000,190,11059958,3285,0,1752082456,13120.567249709995,31792.07178297,53323.95783384001 2025-07-09,17:34:18.000,190,11059982,3444,0,1752082457,13120.51335922999,33638.182536930006,53323.79014296001 2025-07-09,17:34:19.000,190,11059986,2405,0,1752082458,13120.49988661,33638.154340409994,53323.76918160001 2025-07-09,17:34:20.000,190,11059890,2405,0,1752082459,13120.526831849995,29946.87741591,53323.79014296001 2025-07-09,17:34:21.000,190,11059867,3485,0,1752082460,13120.61440387999,26716.564249500007,53323.692323279996 2025-07-09,17:34:22.000,190,11059859,3565,0,1752082461,13120.526831849995,27639.640773870007,53323.748220240006 2025-07-09,17:34:23.000,190,11059902,3245,0,1752082462,13120.53356815999,28562.766642150003,53323.71328464 2025-07-09,17:34:24.000,190,11059842,3125,0,1752082463,13120.385369339994,32716.015350329995,53323.69931040001 2025-07-09,17:34:25.000,190,11059999,3005,0,1752082464,13120.405578269994,29024.43531324,53323.8041172 2025-07-09,17:34:26.000,190,11059912,3045,0,1752082465,13120.41231457999,32254.621595310004,53323.6643748 2025-07-09,17:34:27.000,190,11059857,3645,0,1752082466,13120.358424099999,29947.321511100003,53323.734246 2025-07-09,17:34:28.000,190,11059966,3285,0,1752082467,13120.311269929989,29024.26613412,53323.846039920005 2025-07-09,17:34:29.000,190,11060011,3804,0,1752082468,13120.223697899994,30870.10197201,53323.51764528 2025-07-09,17:34:30.000,190,11059969,3525,0,1752082469,13120.115916939998,33638.64777951001,53323.64341344 2025-07-09,17:34:31.000,190,11059795,3405,0,1752082470,13120.142862179993,33638.54909169,53323.68533616 2025-07-09,17:34:32.000,190,11059841,3444,0,1752082471,13120.068762770003,29946.750531569996,53323.74123312001 2025-07-09,17:34:33.000,190,11059861,3485,0,1752082472,13119.981190739993,33638.302372139995,53323.81809144001 2025-07-09,17:34:34.000,190,11059973,3525,0,1752082473,13119.981190739993,26716.197694739996,53323.64341344 2025-07-09,17:34:35.000,190,11059811,3565,0,1752082474,13119.934036569997,31330.77671577,53323.61546496 2025-07-09,17:34:36.000,190,11059941,3565,0,1752082475,13119.927300260002,32253.52193103,53323.55258088001 2025-07-09,17:34:37.000,190,11059852,3045,0,1752082476,13119.866673470002,30407.69314227,53323.56655512 2025-07-09,17:34:38.000,190,11059838,3045,0,1752082477,13119.846464540002,30868.783784700005,53323.64341344 2025-07-09,17:34:39.000,190,11059889,3804,0,1752082478,13119.806046680002,31791.77571951,53323.56655512 2025-07-09,17:34:40.000,190,11059910,3045,0,1752082479,13119.738683579992,30868.69214601,53323.4198256 2025-07-09,17:34:41.000,190,11059960,2885,0,1752082480,13119.765628820001,28099.793882009995,53323.510658160005 2025-07-09,17:34:42.000,190,11059986,3365,0,1752082481,13119.738683579992,32252.972098889994,53323.19623776001 2025-07-09,17:34:43.000,190,11059882,3005,0,1752082482,13119.691529409996,29945.74955511,53323.25213472 2025-07-09,17:34:44.000,190,11059860,3285,0,1752082483,13119.630902619996,27638.562256980003,53323.1403408 2025-07-09,17:34:45.000,190,11059978,3005,0,1752082484,13119.691529409996,25792.811008649995,53323.23117336 2025-07-09,17:34:46.000,190,11059916,3205,0,1752082485,13119.630902619996,29484.58842138,53323.126366560005 2025-07-09,17:34:47.000,190,11059999,3325,0,1752082486,13119.617429999991,27177.379975860007,53323.09143096 2025-07-09,17:34:48.000,190,11060117,3485,0,1752082487,13119.45575855999,24408.70023489,53323.126366560005 2025-07-09,17:34:49.000,190,11059992,3125,0,1752082488,13119.408604389995,27638.992253909993,53323.00059840001 2025-07-09,17:34:50.000,190,11059949,3325,0,1752082489,13119.32103236,27177.76062888,53322.8259204 2025-07-09,17:34:51.000,190,11060024,3205,0,1752082490,13119.31429604999,28100.590433699996,53322.78399768001 2025-07-09,17:34:52.000,190,11059897,3444,0,1752082491,13119.031371029989,26254.951971450006,53322.8957916 2025-07-09,17:34:53.000,190,11059896,2965,0,1752082492,13118.957271619998,30408.16543398,53322.790984800005 2025-07-09,17:34:54.000,190,11059876,2965,0,1752082493,13118.782127559993,32715.48666558,53322.70713936 2025-07-09,17:34:55.000,190,11059977,3325,0,1752082494,13118.573301949997,29946.56725419,53322.59534544001 2025-07-09,17:34:56.000,190,11059912,3165,0,1752082495,13118.539620399992,30408.193630499998,53322.6512424 2025-07-09,17:34:57.000,190,11059921,3605,0,1752082496,13118.398157889991,31331.129172269997,53322.54643560001 2025-07-09,17:34:58.000,190,11060010,3125,0,1752082497,13118.36447634,29023.659908939997,53322.49752576001 2025-07-09,17:34:59.000,190,11059925,3645,0,1752082498,13118.24322276,34561.31545434,53322.218040960004 2025-07-09,17:35:00.000,190,11059958,3205,0,1752082499,13118.128705489995,30869.580336390005,53322.39271896 2025-07-09,17:35:01.000,190,11059898,3165,0,1752082500,13118.15565072999,30869.594434650004,53322.13419552 2025-07-09,17:35:02.000,190,11060045,3485,0,1752082501,13118.01418821999,27639.337661280006,53322.08528568 2025-07-09,17:35:03.000,190,11059831,3525,0,1752082502,13118.027660839994,27639.379956060002,53322.14816976 2025-07-09,17:35:04.000,190,11060016,3085,0,1752082503,13117.89293463999,29023.814989799997,53321.89663344001 2025-07-09,17:35:05.000,190,11059945,2764,0,1752082504,13117.940088809999,28562.34369435,53321.93855616 2025-07-09,17:35:06.000,190,11059889,3405,0,1752082505,13117.865989399994,29946.842170260003,53321.812788 2025-07-09,17:35:07.000,190,11059833,3645,0,1752082506,13117.818835229999,28562.34369435,53321.85471072001 2025-07-09,17:35:08.000,190,11059746,3085,0,1752082507,13117.791889989989,29485.363825680004,53321.72894256001 2025-07-09,17:35:09.000,190,11059939,3605,0,1752082508,13117.764944749993,28100.949939330007,53321.882659200004 2025-07-09,17:35:10.000,190,11059979,3525,0,1752082509,13117.717790579998,29946.947907210008,53321.714968320004 2025-07-09,17:35:11.000,190,11059953,3485,0,1752082510,13117.731263199988,30408.433300920005,53321.5333032 2025-07-09,17:35:12.000,190,11059968,3325,0,1752082511,13117.663900099993,28562.689101719996,53321.617148640005 2025-07-09,17:35:13.000,190,11059755,3685,0,1752082512,13117.630218550003,28562.731396500007,53321.379586560004 2025-07-09,17:35:14.000,190,11059922,3005,0,1752082513,13117.623482239993,29947.243970669995,53321.41452216 2025-07-09,17:35:15.000,190,11060045,3725,0,1752082514,13117.643691169993,30870.320495039996,53321.48439336 2025-07-09,17:35:16.000,190,11059848,3245,0,1752082515,13117.610009620003,32254.783725300003,53321.400547920006 2025-07-09,17:35:17.000,190,11059892,3125,0,1752082516,13117.549382830002,33639.06367818,53321.288754 2025-07-09,17:35:18.000,190,11059912,3205,0,1752082517,13117.576328069998,30870.482625029996,53321.22586992001 2025-07-09,17:35:19.000,190,11060079,3525,0,1752082518,13117.610009620003,28563.30237603,53321.162985840005 2025-07-09,17:35:20.000,190,11059994,3125,0,1752082519,13117.556119139997,26717.346702929994,53321.14202448 2025-07-09,17:35:21.000,190,11059905,3485,0,1752082520,13117.495492349997,27640.423227299994,53321.14202448 2025-07-09,17:35:22.000,190,11059808,3005,0,1752082521,13117.428129250002,32255.277164400002,53320.93241088 2025-07-09,17:35:23.000,190,11059991,3485,0,1752082522,13117.387711390002,30870.863278050005,53320.88350104 2025-07-09,17:35:24.000,190,11059893,3565,0,1752082523,13117.313611979996,29948.111013660004,53320.98132072 2025-07-09,17:35:25.000,190,11060012,2764,0,1752082524,13117.158676849991,30409.46952303,53320.79266848 2025-07-09,17:35:26.000,190,11060040,3045,0,1752082525,13117.09805005999,28563.78171687,53320.86253968 2025-07-09,17:35:27.000,190,11059996,3085,0,1752082526,13116.990269099995,34101.54299921999,53320.66690032 2025-07-09,17:35:28.000,190,11059950,2925,0,1752082527,13117.05763219999,29025.478584480006,53320.63895184 2025-07-09,17:35:29.000,190,11060010,3085,0,1752082528,13116.970060169995,28102.839106169995,53320.611003360005 2025-07-09,17:35:30.000,190,11059771,3645,0,1752082529,13116.84207028,31794.553076729993,53320.68087456001 2025-07-09,17:35:31.000,190,11059869,3525,0,1752082530,13116.76123456,29487.302336430002,53320.33850568001 2025-07-09,17:35:32.000,190,11059835,3565,0,1752082531,13116.727553009994,29948.985105779997,53320.443312480005 2025-07-09,17:35:33.000,190,11059955,3325,0,1752082532,13116.707344079994,30410.56918731,53320.541132160004 2025-07-09,17:35:34.000,190,11060008,3005,0,1752082533,13116.586090499994,29487.82397205,53320.33151856 2025-07-09,17:35:35.000,190,11059800,3365,0,1752082534,13116.606299429994,26257.665886500006,53320.3804284 2025-07-09,17:35:36.000,190,11059902,3365,0,1752082535,13116.565881569994,27180.763558260005,53320.240686 2025-07-09,17:35:37.000,190,11060010,3165,0,1752082536,13116.646717289994,28103.804836979994,53320.1358792 2025-07-09,17:35:38.000,190,11059943,3765,0,1752082537,13116.599563119998,29026.867263089996,53320.10094360001 2025-07-09,17:35:39.000,190,11060034,3365,0,1752082538,13116.606299429994,25796.680981020007,53320.07299512 2025-07-09,17:35:40.000,190,11059932,3125,0,1752082539,13116.673662529989,23028.050583959994,53320.07299512 2025-07-09,17:35:41.000,190,11059861,3645,0,1752082540,13116.586090499994,31334.653737269997,53320.10094360001 2025-07-09,17:35:42.000,190,11059855,3444,0,1752082541,13116.687135149994,27642.996159750008,53320.01709816 2025-07-09,17:35:43.000,190,11059950,3205,0,1752082542,13116.700607769999,31334.886358560005,53320.05203376001 2025-07-09,17:35:44.000,190,11059996,2965,0,1752082543,13116.700607769999,28104.70007649,53319.96818832 2025-07-09,17:35:45.000,190,11060022,2485,0,1752082544,13116.78144349,28566.411042360007,53319.8563944 2025-07-09,17:35:46.000,190,11059990,3045,0,1752082545,13116.828597659995,27181.976008619997,53319.98216256001 2025-07-09,17:35:47.000,190,11059979,3645,0,1752082546,13116.889224449995,27182.166335129994,53319.9961368 2025-07-09,17:35:48.000,190,11059980,3125,0,1752082547,13116.91616968999,25336.365742890004,53319.91927848 2025-07-09,17:35:49.000,190,11059911,3605,0,1752082548,13117.00374172,31335.760450679998,53319.89831712 2025-07-09,17:35:50.000,190,11060033,3685,0,1752082549,13117.138467919991,26721.082741830003,53319.989149680005 2025-07-09,17:35:51.000,190,11059909,3405,0,1752082550,13117.212567329996,34566.41902446,53319.83543304001 2025-07-09,17:35:52.000,190,11060080,3165,0,1752082551,13117.421392939992,31797.541907849998,53319.86338152001 2025-07-09,17:35:53.000,190,11059890,3405,0,1752082552,13117.407920320002,32259.203529809995,53319.96120120001 2025-07-09,17:35:54.000,190,11059892,2965,0,1752082553,13117.515701279997,27644.391887489997,53319.91927848 2025-07-09,17:35:55.000,190,11059932,3085,0,1752082554,13117.704317959993,25337.169343710004,53319.76556184001 2025-07-09,17:35:56.000,190,11059912,3045,0,1752082555,13117.825571539994,29952.206558189995,53319.891330000006 2025-07-09,17:35:57.000,190,11059766,3405,0,1752082556,13117.946825119994,28567.729229670003,53319.86338152001 2025-07-09,17:35:58.000,190,11059945,3485,0,1752082557,13118.07481500999,29490.84099969,53319.8563944 2025-07-09,17:35:59.000,190,11059941,3285,0,1752082558,13118.28364062,31336.86011496,53319.84940728 2025-07-09,17:36:00.000,190,11059998,3165,0,1752082559,13118.411630509996,29029.461342929993,53319.81447168001 2025-07-09,17:36:01.000,190,11059813,3645,0,1752082560,13118.566565640001,31336.994048430002,53319.89831712 2025-07-09,17:36:02.000,190,11059948,3125,0,1752082561,13118.815809109998,26260.697012400007,53319.90530424 2025-07-09,17:36:03.000,190,11059856,2965,0,1752082562,13118.856226969998,28106.871208530007,53319.891330000006 2025-07-09,17:36:04.000,190,11059935,3685,0,1752082563,13118.937062689998,34567.92048915,53319.83543304001 2025-07-09,17:36:05.000,190,11059921,3645,0,1752082564,13119.17283353999,25799.676861269996,53319.91927848 2025-07-09,17:36:06.000,190,11059850,3205,0,1752082565,13119.27387818999,31799.2689447,53319.95421408 2025-07-09,17:36:07.000,190,11059991,3565,0,1752082566,13119.4827038,28568.955778289994,53320.19876328001 2025-07-09,17:36:08.000,190,11059856,3125,0,1752082567,13119.577012139991,34107.118861049996,53320.11491784 2025-07-09,17:36:09.000,190,11060006,3365,0,1752082568,13119.657847859991,26723.401905599996,53320.107930720005 2025-07-09,17:36:10.000,190,11059899,3444,0,1752082569,13119.738683579992,31800.009103350007,53320.21972464001 2025-07-09,17:36:11.000,190,11059823,3565,0,1752082570,13119.886882400002,28569.86511606,53320.275621600005 2025-07-09,17:36:12.000,190,11059980,2844,0,1752082571,13120.048553840003,30415.912427849995,53320.10094360001 2025-07-09,17:36:13.000,190,11059964,3045,0,1752082572,13120.062026459993,33646.458215549996,53320.28260872 2025-07-09,17:36:14.000,190,11059848,3005,0,1752082573,13120.210225279989,27185.719096650006,53320.31754432001 2025-07-09,17:36:15.000,190,11059822,3205,0,1752082574,13120.358424099999,29493.463276049995,53320.443312480005 2025-07-09,17:36:16.000,190,11060023,3325,0,1752082575,13120.47294136999,29955.146045400004,53320.33850568001 2025-07-09,17:36:17.000,190,11059973,3645,0,1752082576,13120.567249709995,29955.089652359995,53320.40138976 2025-07-09,17:36:18.000,190,11059942,3125,0,1752082577,13120.68176698,30878.243717160003,53320.55510640001 2025-07-09,17:36:19.000,190,11059834,3285,0,1752082578,13120.796284249991,31801.306143270005,53320.33151856 2025-07-09,17:36:20.000,190,11060001,3565,0,1752082579,13120.924274140001,30878.483387579996,53320.541132160004 2025-07-09,17:36:21.000,190,11059882,3285,0,1752082580,13121.133099749997,31340.032223460003,53320.41536400001 2025-07-09,17:36:22.000,190,11059874,3045,0,1752082581,13121.395815839998,30417.13897647,53320.63196472001 2025-07-09,17:36:23.000,190,11060063,3605,0,1752082582,13121.409288459989,27186.73417137,53320.58305488001 2025-07-09,17:36:24.000,190,11059873,3645,0,1752082583,13121.645059309994,29494.330319040004,53320.590042 2025-07-09,17:36:25.000,190,11060000,3205,0,1752082584,13121.81346705999,26725.368612870006,53320.659913200005 2025-07-09,17:36:26.000,190,11059887,3565,0,1752082585,13122.049237909996,26725.664676329994,53320.55510640001 2025-07-09,17:36:27.000,190,11059879,3444,0,1752082586,13122.210909349997,25802.552906309997,53320.63196472001 2025-07-09,17:36:28.000,190,11059897,3165,0,1752082587,13122.446680200002,29033.338364430005,53320.66690032 2025-07-09,17:36:29.000,190,11060049,3525,0,1752082588,13122.621824259993,29494.985888130002,53320.68786168 2025-07-09,17:36:30.000,190,11059947,3325,0,1752082589,13122.823913559994,33648.79147758,53320.85555256 2025-07-09,17:36:31.000,190,11060003,3645,0,1752082590,13123.03947548,35033.35339566,53320.84157832001 2025-07-09,17:36:32.000,190,11059973,3485,0,1752082591,13123.315664189991,28110.93855654,53320.96035936 2025-07-09,17:36:33.000,190,11059861,3525,0,1752082592,13123.484071940002,29957.091605280002,53320.9743336 2025-07-09,17:36:34.000,190,11059959,3685,0,1752082593,13123.632270759997,29034.212456549998,53320.897475280006 2025-07-09,17:36:35.000,190,11059858,3045,0,1752082594,13123.854568989998,28111.43199564,53321.17696008001 2025-07-09,17:36:36.000,190,11059926,3205,0,1752082595,13124.04992197999,29495.944569810003,53321.10010176 2025-07-09,17:36:37.000,190,11060081,3485,0,1752082596,13124.31263806999,29496.12079806,53321.211895680004 2025-07-09,17:36:38.000,190,11059989,3525,0,1752082597,13124.555145229991,27650.12987931,53321.400547920006 2025-07-09,17:36:39.000,190,11059889,3645,0,1752082598,13124.797652389992,32265.54774681,53321.32368960001 2025-07-09,17:36:40.000,190,11059896,2885,0,1752082599,13125.006477999988,35957.64237039001,53321.49138048001 2025-07-09,17:36:41.000,190,11059933,3525,0,1752082600,13125.222039919994,29496.62128629,53321.58221304 2025-07-09,17:36:42.000,190,11059924,3245,0,1752082601,13125.484756009995,28112.179203420004,53321.61016152001 2025-07-09,17:36:43.000,190,11060045,3485,0,1752082602,13125.673372689991,29496.910300620002,53321.69400696 2025-07-09,17:36:44.000,190,11059865,3485,0,1752082603,13125.949561399997,30881.556808260008,53321.714968320004 2025-07-09,17:36:45.000,190,11059905,3804,0,1752082604,13126.272904279998,26266.477299000006,53321.784839520005 2025-07-09,17:36:46.000,190,11059893,3725,0,1752082605,13126.44804833999,29958.776347349994,53321.9175948 2025-07-09,17:36:47.000,190,11060001,2725,0,1752082606,13126.75118228999,29035.876051230007,53321.95951752 2025-07-09,17:36:48.000,190,11059984,3125,0,1752082607,13126.980216830001,28574.49639447,53321.80580088001 2025-07-09,17:36:49.000,190,11059986,3325,0,1752082608,13127.222723990002,27651.54675444,53321.987466 2025-07-09,17:36:50.000,190,11060061,3765,0,1752082609,13127.498912699994,28574.848850969996,53322.09925992 2025-07-09,17:36:51.000,190,11059964,3005,0,1752082610,13127.781837719995,27651.990849630005,53322.15515688 2025-07-09,17:36:52.000,190,11059951,3565,0,1752082611,13128.004135949996,31805.648407350003,53322.17611824 2025-07-09,17:36:53.000,190,11059908,3085,0,1752082612,13128.145598459996,30882.811553399995,53322.32284776 2025-07-09,17:36:54.000,190,11059885,3565,0,1752082613,13128.394841929992,28575.342290069995,53322.31586064 2025-07-09,17:36:55.000,190,11059866,3005,0,1752082614,13128.596931229993,31344.480224490006,53322.53246136 2025-07-09,17:36:56.000,190,11059913,3485,0,1752082615,13128.82596576999,35498.42679654001,53322.49752576001 2025-07-09,17:36:57.000,190,11059948,3165,0,1752082616,13129.102154479995,29037.137845499994,53322.69316512001 2025-07-09,17:36:58.000,190,11060020,3085,0,1752082617,13129.304243779996,31344.783337080007,53322.76303632001 2025-07-09,17:36:59.000,190,11059926,3205,0,1752082618,13129.499596770002,31344.910221419996,53322.672203760005 2025-07-09,17:37:00.000,190,11059935,3605,0,1752082619,13129.721895000002,29037.292926359994,53322.94470144 2025-07-09,17:37:01.000,190,11059864,3005,0,1752082620,13129.977874779994,30883.375483800002,53323.007585520005 2025-07-09,17:37:02.000,190,11059967,3485,0,1752082621,13130.12607359999,34575.65338475999,53323.16130216 2025-07-09,17:37:03.000,190,11060084,3085,0,1752082622,13130.40899861999,28575.75818874,53323.25213472 2025-07-09,17:37:04.000,190,11059881,3485,0,1752082623,13130.725605189997,30883.354336410004,53323.23117336 2025-07-09,17:37:05.000,190,11059908,2885,0,1752082624,13131.001793899988,30421.91828661,53323.342967280005 2025-07-09,17:37:06.000,190,11060019,3444,0,1752082625,13131.190410579999,30421.91828661,53323.50367104001 2025-07-09,17:37:07.000,190,11060024,2925,0,1752082626,13131.480071909995,33652.72489211999,53323.49668392 2025-07-09,17:37:08.000,190,11059978,3085,0,1752082627,13131.71584276,29960.32715595,53323.75520736 2025-07-09,17:37:09.000,190,11060060,3365,0,1752082628,13132.052658259992,27191.344302390004,53323.78315584 2025-07-09,17:37:10.000,190,11059883,3245,0,1752082629,13132.369264829998,34114.44290712,53323.76918160001 2025-07-09,17:37:11.000,190,11059866,3685,0,1752082630,13132.66566246999,25807.043202119996,53323.88796264001 2025-07-09,17:37:12.000,190,11059798,3365,0,1752082631,13133.002477969996,30422.26369398,53323.90193688 2025-07-09,17:37:13.000,190,11059879,3485,0,1752082632,13133.298875610002,28114.893118470005,53323.97180808 2025-07-09,17:37:14.000,190,11059871,3325,0,1752082633,13133.595273249994,32268.557725320003,53324.14648608 2025-07-09,17:37:25.000,190,11059953,3725,0,1752082644,13136.559249649996,28577.287849950008,53325.34827072001 2025-07-09,17:37:26.000,190,11059934,3005,0,1752082645,13136.707448469992,26731.05726078,53325.43211616 2025-07-09,17:37:27.000,190,11060021,3685,0,1752082646,13136.963428249997,29038.949471910004,53325.38320632 2025-07-09,17:37:28.000,190,11059822,3205,0,1752082647,13137.131835999993,25808.178112049995,53325.592819920006 2025-07-09,17:37:29.000,190,11059887,3685,0,1752082648,13137.36087053999,30884.961538050004,53325.69762672 2025-07-09,17:37:30.000,190,11059927,3645,0,1752082649,13137.56295983999,29500.43486562,53325.64871688 2025-07-09,17:37:31.000,190,11060047,3525,0,1752082650,13137.798730689996,29038.737998009994,53325.94916304001 2025-07-09,17:37:32.000,190,11059953,3525,0,1752082651,13138.034501540002,29038.801440180003,53326.026021360005 2025-07-09,17:37:33.000,190,11059963,3685,0,1752082652,13138.256799770003,28115.58393321,53325.977111520006 2025-07-09,17:37:34.000,190,11059984,3405,0,1752082653,13138.472361689994,29038.66045758,53326.13781528001 2025-07-09,17:37:35.000,190,11059978,3125,0,1752082654,13138.654242059994,31807.875932430004,53326.193712240005 2025-07-09,17:37:36.000,190,11060021,3605,0,1752082655,13138.84959505,27653.97870429,53326.30550616001 2025-07-09,17:37:37.000,190,11059930,3245,0,1752082656,13139.044948039991,36423.05412951,53326.312493280006 2025-07-09,17:37:38.000,190,11059958,3245,0,1752082657,13139.300927819997,27653.865918209995,53326.55005536001 2025-07-09,17:37:39.000,190,11060052,3325,0,1752082658,13139.476071880003,28576.87900041,53326.703772 2025-07-09,17:37:40.000,190,11059904,3285,0,1752082659,13139.718579039989,32730.621147690006,53326.794604560004 2025-07-09,17:37:41.000,190,11059952,3365,0,1752082660,13139.88025047999,29038.167018480002,53326.87845 2025-07-09,17:37:42.000,190,11060024,3165,0,1752082661,13140.095812399995,30422.714838300002,53326.83652728001 2025-07-09,17:37:43.000,190,11059872,2764,0,1752082662,13140.398946349997,29499.567822629993,53326.9483212 2025-07-09,17:37:44.000,190,11059775,3645,0,1752082663,13140.506727309992,26268.874003200006,53327.032166640005 2025-07-09,17:37:45.000,190,11059799,3444,0,1752082664,13140.769443399993,28576.512445650005,53327.13697344 2025-07-09,17:37:46.000,190,11060030,3125,0,1752082665,13140.917642219989,29499.624215670003,53327.22081888001 2025-07-09,17:37:47.000,190,11059872,3085,0,1752082666,13141.153413069995,31345.861853969996,53327.367548400005 2025-07-09,17:37:48.000,190,11059877,3365,0,1752082667,13141.234248789995,31807.220363340006,53327.37453552 2025-07-09,17:37:49.000,190,11059937,3444,0,1752082668,13141.456547019996,26730.39464256,53327.465368080004 2025-07-09,17:37:50.000,190,11059979,3485,0,1752082669,13141.611482150001,27653.569854750007,53327.39549688 2025-07-09,17:37:51.000,190,11060071,3645,0,1752082670,13141.793362520002,25807.437953400004,53327.64703320001 2025-07-09,17:37:52.000,190,11060042,3085,0,1752082671,13141.921352409998,31807.537574190006,53327.800749840004 2025-07-09,17:37:53.000,190,11059821,3605,0,1752082672,13142.184068499999,27653.66149344,53327.89158240001 2025-07-09,17:37:54.000,190,11059920,2965,0,1752082673,13142.312058389994,29961.42682023,53328.04529904 2025-07-09,17:37:55.000,190,11059993,3325,0,1752082674,13142.52088399999,29961.560753700003,53328.038311920005 2025-07-09,17:37:56.000,190,11059916,3085,0,1752082675,13142.64887389,31346.15791743,53328.11517024 2025-07-09,17:37:57.000,190,11060005,3605,0,1752082676,13142.864435809992,28577.0411304,53328.108183120006 2025-07-09,17:37:58.000,190,11059937,3685,0,1752082677,13143.093470350002,27653.95050777,53328.275874000006 2025-07-09,17:37:59.000,190,11059945,3565,0,1752082678,13143.288823339994,27192.570851009994,53328.47850048 2025-07-09,17:38:00.000,190,11060026,3285,0,1752082679,13143.490912639994,33654.11357073,53328.40164216 2025-07-09,17:38:01.000,190,11059856,3165,0,1752082680,13143.753628729995,29038.6886541,53328.51343608001 2025-07-09,17:38:02.000,190,11060003,3605,0,1752082681,13143.948981720001,34115.669455740004,53328.709075440005 2025-07-09,17:38:03.000,190,11059902,3125,0,1752082682,13144.198225189997,32269.55165265,53328.86977920001 2025-07-09,17:38:04.000,190,11059875,3645,0,1752082683,13144.467677589993,29500.378472580007,53328.91868904001 2025-07-09,17:38:05.000,190,11059829,3525,0,1752082684,13144.70344844,29961.849768030006,53329.05843144 2025-07-09,17:38:06.000,190,11059919,3645,0,1752082685,13144.912274049995,28115.76721059,53329.02349584 2025-07-09,17:38:07.000,190,11059993,3485,0,1752082686,13145.201935379991,32731.072292009994,53329.20516096001 2025-07-09,17:38:08.000,190,11060022,3325,0,1752082687,13145.424233609992,29961.800424119996,53329.212148080005 2025-07-09,17:38:09.000,190,11059923,3845,0,1752082688,13145.707158629994,29961.793374989997,53329.47067152001 2025-07-09,17:38:10.000,190,11059973,3485,0,1752082689,13145.97661102999,32269.53755439,53329.52656848 2025-07-09,17:38:11.000,190,11059956,3205,0,1752082690,13146.20564557,30423.271719569995,53329.69425936 2025-07-09,17:38:12.000,190,11059821,3565,0,1752082691,13146.400998559991,28115.612129729998,53329.75015632 2025-07-09,17:38:13.000,190,11059941,3565,0,1752082692,13146.650242030002,31346.404636980005,53329.9178472 2025-07-09,17:38:14.000,190,11059986,3085,0,1752082693,13146.872540259988,32269.2344418,53329.95278280001 2025-07-09,17:38:15.000,190,11059968,3205,0,1752082694,13147.040948009999,31346.15791743,53330.11348656001 2025-07-09,17:38:16.000,190,11059922,3365,0,1752082695,13147.209355759995,25807.62123078,53330.17637064 2025-07-09,17:38:17.000,190,11059958,2965,0,1752082696,13147.47880815999,33653.59898424,53330.23925472001 2025-07-09,17:38:18.000,190,11059998,3285,0,1752082697,13147.579852809991,26268.979740149996,53330.47681680001 2025-07-09,17:38:19.000,190,11059948,3005,0,1752082698,13147.842568899992,31807.248559860003,53330.56066224 2025-07-09,17:38:20.000,190,11060029,3685,0,1752082699,13147.970558790003,30884.087445929996,53330.65848192 2025-07-09,17:38:21.000,190,11059942,3045,0,1752082700,13148.112021299989,29037.786365459993,53330.74931448 2025-07-09,17:38:22.000,190,11059858,2965,0,1752082701,13148.25348380999,30422.327136149994,53330.70739176 2025-07-09,17:38:23.000,190,11059965,3444,0,1752082702,13148.45557310999,35960.41267848,53330.76328872001 2025-07-09,17:38:24.000,190,11059925,3525,0,1752082703,13148.583563,30883.70679291,53331.04277352 2025-07-09,17:38:25.000,190,11059856,2685,0,1752082704,13148.74523444,28575.75113961,53331.16155456 2025-07-09,17:38:26.000,190,11059975,3685,0,1752082705,13148.859751709992,25806.577959539994,53331.19649016001 2025-07-09,17:38:27.000,190,11059956,2965,0,1752082706,13149.014686839997,34575.4278126,53331.31527120001 2025-07-09,17:38:28.000,190,11059922,3365,0,1752082707,13149.122467799993,29037.130796369995,53331.33623256001 2025-07-09,17:38:29.000,190,11060044,3285,0,1752082708,13149.304348169993,37344.460010070005,53331.26636136001 2025-07-09,17:38:30.000,190,11059905,3485,0,1752082709,13149.405392819994,28113.955584180003,53331.50392344001 2025-07-09,17:38:31.000,190,11059932,2925,0,1752082710,13149.418865439999,29036.90522421,53331.55283328001 2025-07-09,17:38:32.000,190,11059969,3605,0,1752082711,13149.56032795,28113.772306800005,53331.72052416001 2025-07-09,17:38:33.000,190,11059857,3685,0,1752082712,13149.647899979995,27652.336257000003,53331.70654992 2025-07-09,17:38:34.000,190,11059919,3645,0,1752082713,13149.789362489995,25344.676667160005,53331.74847264001 2025-07-09,17:38:35.000,190,11059875,3565,0,1752082714,13149.789362489995,30421.43894577,53331.74847264001 2025-07-09,17:38:36.000,190,11059955,3804,0,1752082715,13149.90387976,33190.661469750004,53331.727511280005 2025-07-09,17:38:37.000,190,11059995,3605,0,1752082716,13149.96450655,29498.503404000003,53331.8742408 2025-07-09,17:38:38.000,190,11059898,3285,0,1752082717,13149.998188099991,25806.331239990002,53331.86026656 2025-07-09,17:38:39.000,190,11059866,2805,0,1752082718,13150.112705369997,29960.200271609996,53331.8742408 2025-07-09,17:38:40.000,190,11059922,3085,0,1752082719,13150.153123229997,30421.678616189995,53331.85327944 2025-07-09,17:38:41.000,190,11059932,3285,0,1752082720,13150.200277399992,26729.44301001,53331.88122792 2025-07-09,17:38:42.000,190,11059870,3205,0,1752082721,13150.227222640002,29498.559797039998,53331.98603472001 2025-07-09,17:38:43.000,190,11059983,3325,0,1752082722,13150.348476220002,29960.101583790005,53332.230583920005 2025-07-09,17:38:44.000,190,11059898,2925,0,1752082723,13150.429311939988,29498.580944429996,53332.20263544001 2025-07-09,17:38:45.000,190,11059803,3565,0,1752082724,13150.590983379989,29037.173091150005,53332.22359680001 2025-07-09,17:38:46.000,190,11059857,3444,0,1752082725,13150.698764339999,32267.824615799997,53332.22359680001 2025-07-09,17:38:47.000,190,11059879,3525,0,1752082726,13150.79980899,29498.757172679994,53332.39128768001 2025-07-09,17:38:48.000,190,11059889,3965,0,1752082727,13150.92106257,29960.32715595,53332.37032632001 2025-07-09,17:38:49.000,190,11060029,3605,0,1752082728,13151.00189829,31806.402664260007,53332.4332104 2025-07-09,17:38:50.000,190,11059811,3725,0,1752082729,13151.156833419991,29498.947499190006,53332.40526192 2025-07-09,17:38:51.000,190,11059926,3125,0,1752082730,13151.331977479997,27191.252663699997,53332.496094480004 2025-07-09,17:38:52.000,190,11059911,3725,0,1752082731,13151.399340579992,27652.801499580004,53332.59391416 2025-07-09,17:38:53.000,190,11059867,3565,0,1752082732,13151.587957260002,32729.683613400004,53332.517055840006 2025-07-09,17:38:54.000,190,11059812,3005,0,1752082733,13151.695738219998,26729.865957810005,53332.684746720006 2025-07-09,17:38:55.000,190,11059941,3685,0,1752082734,13151.857409659999,26729.844810420007,53332.663785360004 2025-07-09,17:38:56.000,190,11059982,3365,0,1752082735,13151.924772759994,27652.907236529994,53332.63583688001 2025-07-09,17:38:57.000,190,11059954,3005,0,1752082736,13152.07297157999,30883.586957699998,53332.83846336 2025-07-09,17:38:58.000,190,11060005,3525,0,1752082737,13152.187488849995,28575.94851525,53332.75461792001 2025-07-09,17:38:59.000,190,11059928,3125,0,1752082738,13152.19422515999,30422.136809639996,53332.76160504 2025-07-09,17:39:00.000,190,11060013,3444,0,1752082739,13152.33568766999,30883.7279403,53332.831476240004 2025-07-09,17:39:01.000,190,11059945,3485,0,1752082740,13152.450204939996,34114.330121039995,53332.88038608 2025-07-09,17:39:02.000,190,11059931,3645,0,1752082741,13152.524304350001,33191.260645799994,53333.01314136001 2025-07-09,17:39:03.000,190,11059949,3645,0,1752082742,13152.632085309997,29499.03208875,53333.01314136001 2025-07-09,17:39:04.000,190,11059932,3005,0,1752082743,13152.800493059993,35498.89908825001,53333.17384512 2025-07-09,17:39:05.000,190,11059905,3765,0,1752082744,13152.861119849993,29960.454040290002,53333.18083224001 2025-07-09,17:39:06.000,190,11059922,3205,0,1752082745,13152.941955569993,27652.787401320005,53333.0271156 2025-07-09,17:39:07.000,190,11059975,3525,0,1752082746,13153.029527599989,30883.488269880007,53333.18083224001 2025-07-09,17:39:08.000,190,11059955,3645,0,1752082747,13153.177726419999,28575.856876560007,53333.299613279996 2025-07-09,17:39:09.000,190,11059994,3205,0,1752082748,13153.25856214,29960.369450729995,53333.34852312001 2025-07-09,17:39:10.000,190,11059999,3765,0,1752082749,13153.37307940999,25806.599106930007,53333.53018824 2025-07-09,17:39:11.000,190,11059976,3365,0,1752082750,13153.467387749995,34113.97766454,53333.56512384001 2025-07-09,17:39:12.000,190,11059855,3605,0,1752082751,13153.548223469996,27652.582976549995,53333.67691776 2025-07-09,17:39:13.000,190,11059990,2925,0,1752082752,13153.608850259996,33652.379484749996,53333.90050560001 2025-07-09,17:39:14.000,190,11059916,3165,0,1752082753,13153.777258009992,30883.304992499994,53333.82364728 2025-07-09,17:39:15.000,190,11059905,3645,0,1752082754,13153.797466939992,32729.359353420004,53333.73281472001 2025-07-09,17:39:16.000,190,11059864,3365,0,1752082755,13153.932193139997,29037.07440333,53333.85159576001 2025-07-09,17:39:17.000,190,11059958,3085,0,1752082756,13153.911984209997,27652.470190470005,53333.90050560001 2025-07-09,17:39:18.000,190,11060013,3565,0,1752082757,13153.999556239993,27190.879059810002,53333.907492720005 2025-07-09,17:39:19.000,190,11059919,3565,0,1752082758,13154.114073509998,26267.732044139993,53334.05422224 2025-07-09,17:39:20.000,190,11059961,3605,0,1752082759,13154.194909229998,27190.780371989997,53334.05422224 2025-07-09,17:39:21.000,190,11059953,3845,0,1752082760,13154.201645539993,28113.617225940005,53334.01928664001 2025-07-09,17:39:22.000,190,11059864,2965,0,1752082761,13154.336371739999,27190.73807721,53334.1101192 2025-07-09,17:39:23.000,190,11059961,3645,0,1752082762,13154.37005328999,31344.275799719995,53334.14505480001 2025-07-09,17:39:24.000,190,11059965,3924,0,1752082763,13154.51151579999,33190.37245542,53334.25684872 2025-07-09,17:39:25.000,190,11059879,3725,0,1752082764,13154.55866997,27190.449062879998,53334.193964640006 2025-07-09,17:39:26.000,190,11060031,3325,0,1752082765,13154.59235151999,29036.43998163,53334.27082296 2025-07-09,17:39:27.000,190,11059920,3085,0,1752082766,13154.666450929995,29036.334244679994,53334.389604 2025-07-09,17:39:28.000,190,11059973,3485,0,1752082767,13154.747286649996,25344.07749111,53334.52235928001 2025-07-09,17:39:29.000,190,11059922,3325,0,1752082768,13154.82138606,28113.137885100004,53334.62017896001 2025-07-09,17:39:30.000,190,11060014,3365,0,1752082769,13154.848331299996,31805.19726303,53334.66908880001 2025-07-09,17:39:31.000,190,11060009,3485,0,1752082770,13154.868540229996,29035.95359166,53334.69005016001 2025-07-09,17:39:32.000,190,11059963,3645,0,1752082771,13154.996530119992,33189.51951069001,53334.62017896001 2025-07-09,17:39:33.000,190,11059982,3085,0,1752082772,13154.942639640001,29035.756216020003,53334.76690848001 2025-07-09,17:39:34.000,190,11059993,3565,0,1752082773,13155.090838459997,30420.16305324,53334.81581832001 2025-07-09,17:39:35.000,190,11059901,3804,0,1752082774,13155.010002739997,30420.134856720004,53334.82979256 2025-07-09,17:39:36.000,190,11059988,2965,0,1752082775,13155.070629529997,29958.508480410004,53334.78786984001 2025-07-09,17:39:37.000,190,11059926,3125,0,1752082776,13155.070629529997,28573.8690219,53334.76690848001 2025-07-09,17:39:38.000,190,11059983,3645,0,1752082777,13155.158201559992,33188.96967855,53334.87171528 2025-07-09,17:39:39.000,190,11060039,3405,0,1752082778,13155.191883109997,27650.524630590007,53335.05338040001 2025-07-09,17:39:40.000,190,11059915,3685,0,1752082779,13155.306400379988,25804.357483590007,53334.92761224 2025-07-09,17:39:41.000,190,11059874,3125,0,1752082780,13155.319872999993,30881.00697612,53335.011457680004 2025-07-09,17:39:42.000,190,11060001,3365,0,1752082781,13155.420917649993,29496.27587892,53335.06036752 2025-07-09,17:39:43.000,190,11060014,3205,0,1752082782,13155.562380159994,29957.58504438,53335.19312280001 2025-07-09,17:39:44.000,190,11060010,3365,0,1752082783,13155.643215879994,28573.03017543,53335.297929600005 2025-07-09,17:39:45.000,190,11059868,2165,0,1752082784,13155.77794208,24419.217536850003,53335.32587808 2025-07-09,17:39:46.000,190,11059815,3765,0,1752082785,13155.87225041999,28111.164128699995,53335.38177504 2025-07-09,17:39:47.000,190,11059897,3605,0,1752082786,13156.04065817,29957.028163109993,53335.26998112001 2025-07-09,17:39:48.000,190,11059982,2925,0,1752082787,13156.054130789991,34110.474246929996,53335.33985232001 2025-07-09,17:39:49.000,190,11059921,3645,0,1752082788,13156.175384369992,26264.722065630005,53335.4726076 2025-07-09,17:39:50.000,190,11059902,3125,0,1752082789,13156.276429019992,30418.287984659997,53335.52151744 2025-07-09,17:39:51.000,190,11059917,3565,0,1752082790,13156.350528429997,27187.53777219,53335.48658184001 2025-07-09,17:39:52.000,190,11059951,3525,0,1752082791,13156.417891529993,33186.960676500006,53335.563440160004 2025-07-09,17:39:53.000,190,11059898,3285,0,1752082792,13156.438100459993,28571.78247942,53335.6472856 2025-07-09,17:39:54.000,190,11059943,3485,0,1752082793,13156.545881419988,27187.178266560004,53335.731131040004 2025-07-09,17:39:55.000,190,11059906,3165,0,1752082794,13156.579562969993,30417.76634904,53335.59138864 2025-07-09,17:39:56.000,190,11059928,3045,0,1752082795,13156.694080239999,26725.495497209995,53335.61235 2025-07-09,17:39:57.000,190,11059886,3365,0,1752082796,13156.76817964999,30879.103711019998,53335.68920832 2025-07-09,17:39:58.000,190,11059897,3645,0,1752082797,13156.78838857999,31802.102694960005,53335.682221200004 2025-07-09,17:39:59.000,190,11059916,3165,0,1752082798,13156.822070129994,29494.51359642,53335.74510528001 2025-07-09,17:40:00.000,190,11059923,3725,0,1752082799,13156.82880643999,26725.389760260005,53335.76606664 2025-07-09,17:40:01.000,190,11059874,3365,0,1752082800,13156.862487989994,25802.475365880004,53335.787028 2025-07-09,17:40:02.000,190,11059952,3125,0,1752082801,13156.795124889999,29955.914400570007,53335.88484768 2025-07-09,17:40:03.000,190,11060015,3845,0,1752082802,13156.89616954,26725.354514610008,53335.9966416 2025-07-09,17:40:04.000,190,11059905,3605,0,1752082803,13156.983741569995,29494.273925999994,53335.91279616001 2025-07-09,17:40:05.000,190,11059941,3525,0,1752082804,13156.9365874,28109.697909659997,53335.898821920004 2025-07-09,17:40:06.000,190,11059890,3085,0,1752082805,13157.03763205,33647.76935373001,53335.98266736 2025-07-09,17:40:07.000,190,11060011,3605,0,1752082806,13156.99047787999,29955.561944069996,53336.01061584001 2025-07-09,17:40:08.000,190,11059873,3685,0,1752082807,13157.084786219995,32262.97481436,53336.00362872 2025-07-09,17:40:09.000,190,11059914,3045,0,1752082808,13157.09825884,35493.40781598,53335.97568024 2025-07-09,17:40:10.000,190,11059811,3565,0,1752082809,13157.19256717999,30416.842913009998,53336.087474160006 2025-07-09,17:40:11.000,190,11060029,3325,0,1752082810,13157.273402899991,29955.04735758,53335.98266736 2025-07-09,17:40:12.000,190,11059963,3685,0,1752082811,13157.300348140001,30416.5116039,53336.136384000005 2025-07-09,17:40:13.000,190,11059829,3685,0,1752082812,13157.367711239996,28108.837915800003,53336.1014484 2025-07-09,17:40:14.000,190,11059972,3005,0,1752082813,13157.408129099997,32723.82578637,53336.05253856 2025-07-09,17:40:15.000,190,11060067,3325,0,1752082814,13157.488964819997,35954.251738859995,53336.234203680004 2025-07-09,17:40:16.000,190,11059904,3005,0,1752082815,13157.664108880002,35031.175214489995,53336.304074880005 2025-07-09,17:40:17.000,190,11059978,3005,0,1752082816,13157.691054119998,28570.118884740004,53336.26913928 2025-07-09,17:40:18.000,190,11059907,3605,0,1752082817,13157.798835079993,29031.62542584,53336.1713196 2025-07-09,17:40:19.000,190,11059965,3725,0,1752082818,13157.926824969989,34569.56998556999,53336.15035824 2025-07-09,17:40:20.000,190,11059922,3125,0,1752082819,13157.933561279999,28569.99904953,53336.206255200006 2025-07-09,17:40:21.000,190,11059904,3005,0,1752082820,13157.98745175999,28108.5559506,53336.21324232 2025-07-09,17:40:22.000,190,11059865,3565,0,1752082821,13158.081760099994,29954.631458910007,53336.27612640001 2025-07-09,17:40:23.000,190,11059917,3725,0,1752082822,13158.14912319999,25801.06553988,53336.24817792001 2025-07-09,17:40:24.000,190,11059921,3845,0,1752082823,13158.27037677999,26262.600277499994,53336.311062 2025-07-09,17:40:25.000,190,11059965,3285,0,1752082824,13158.22995891999,29493.117868679998,53336.32503624001 2025-07-09,17:40:26.000,190,11059900,3205,0,1752082825,13158.263640469995,30877.588148070005,53336.32503624001 2025-07-09,17:40:27.000,190,11059912,3125,0,1752082826,13158.31753095,29954.687851950002,53336.32503624001 2025-07-09,17:40:28.000,190,11059906,3165,0,1752082827,13158.37142142999,30877.581098940005,53336.401894560004 2025-07-09,17:40:29.000,190,11060022,3365,0,1752082828,13158.432048219991,29493.131966939996,53336.44381728001 2025-07-09,17:40:30.000,190,11059888,3444,0,1752082829,13158.465729769996,33185.08560792,53336.34599760001 2025-07-09,17:40:31.000,190,11060023,3565,0,1752082830,13158.499411320001,29493.08967216,53336.4508044 2025-07-09,17:40:32.000,190,11060010,3285,0,1752082831,13158.647610139997,28570.055442569996,53336.42984304 2025-07-09,17:40:33.000,190,11059941,3685,0,1752082832,13158.580247040001,24878.052457679994,53336.401894560004 2025-07-09,17:40:34.000,190,11059948,3285,0,1752082833,13158.647610139997,32723.452182480003,53336.50670136 2025-07-09,17:40:35.000,190,11059960,3045,0,1752082834,13158.708236929997,27185.415984060004,53336.47875288 2025-07-09,17:40:36.000,190,11059844,3325,0,1752082835,13158.748654789997,29492.94164043,53336.51368848001 2025-07-09,17:40:37.000,190,11059941,3645,0,1752082836,13158.748654789997,29031.392804550007,53336.63246952001 2025-07-09,17:40:38.000,190,11059941,3804,0,1752082837,13158.822754200002,32261.87515008,53336.68137936001 2025-07-09,17:40:39.000,190,11059976,3125,0,1752082838,13158.950744089998,30877.270937220004,53336.72330208 2025-07-09,17:40:40.000,190,11059989,3645,0,1752082839,13158.997898259993,33646.190348610005,53336.66041800001 2025-07-09,17:40:41.000,190,11060010,3165,0,1752082840,13158.977689329993,29954.257855019998,53336.78618616 2025-07-09,17:40:42.000,190,11059803,3325,0,1752082841,13159.065261359989,25800.501609479994,53336.71631496 2025-07-09,17:40:43.000,190,11060001,3525,0,1752082842,13159.119151839994,30415.510627440002,53336.77221192 2025-07-09,17:40:44.000,190,11059849,3685,0,1752082843,13159.179778629994,31799.91041553,53336.7652248 2025-07-09,17:40:45.000,190,11059831,3605,0,1752082844,13159.301032209994,28569.336431310003,53336.91894144001 2025-07-09,17:40:46.000,190,11060049,3804,0,1752082845,13159.20672386999,35030.24472933001,53336.856057360004 2025-07-09,17:40:47.000,190,11060009,3485,0,1752082846,13159.213460179999,32261.261875769997,53336.88400584 2025-07-09,17:40:48.000,190,11059962,3045,0,1752082847,13159.260614349994,30415.355546580002,53336.96785128001 2025-07-09,17:40:49.000,190,11059839,3725,0,1752082848,13159.27408697,30876.742252469994,53336.835096 2025-07-09,17:40:50.000,190,11059915,3565,0,1752082849,13159.37513162,30876.8197929,53336.94688992001 2025-07-09,17:40:51.000,190,11059837,3685,0,1752082850,13159.31450483,31799.75533467,53336.856057360004 2025-07-09,17:40:52.000,190,11059786,3205,0,1752082851,13159.38860423999,27184.746316710007,53336.84907024001 2025-07-09,17:40:53.000,190,11059913,3565,0,1752082852,13159.482912579995,28107.773497169997,53336.84907024001 2025-07-09,17:40:54.000,190,11059865,3725,0,1752082853,13159.55027567999,32722.578090359995,53337.023748240004 2025-07-09,17:40:55.000,190,11059978,3365,0,1752082854,13159.59742985,32261.23367925,53336.94688992001 2025-07-09,17:40:56.000,190,11059869,3725,0,1752082855,13159.523330439995,28107.710055000003,53337.05868384 2025-07-09,17:40:57.000,190,11059963,3525,0,1752082856,13159.59069353999,30876.65766291,53336.96086416 2025-07-09,17:40:58.000,190,11059903,3725,0,1752082857,13159.59742985,25800.163251239996,53337.05868384 2025-07-09,17:40:59.000,190,11059863,3845,0,1752082858,13159.604166159996,26261.72618538,53336.98881264 2025-07-09,17:41:00.000,190,11059834,3205,0,1752082859,13159.55027567999,31799.7623838,53336.95387704 2025-07-09,17:41:01.000,190,11059996,3005,0,1752082860,13159.644584019996,28569.237743489997,53336.925928560006 2025-07-09,17:41:02.000,190,11059947,3924,0,1752082861,13159.664792949996,35953.032239370004,53337.00278688 2025-07-09,17:41:03.000,190,11059902,3125,0,1752082862,13159.631111399991,34568.87917083,53336.98881264 2025-07-09,17:41:04.000,190,11059863,3405,0,1752082863,13159.604166159996,27184.936643220004,53337.044709600006 2025-07-09,17:41:05.000,190,11059966,3205,0,1752082864,13159.63784771,28569.428069999994,53336.98881264 2025-07-09,17:41:06.000,190,11060031,3405,0,1752082865,13159.583957229996,29953.940644169998,53337.15650352 2025-07-09,17:41:07.000,190,11059777,3565,0,1752082866,13159.59742985,34568.914416479995,53337.01676112001 2025-07-09,17:41:08.000,190,11060008,3285,0,1752082867,13159.59069353999,28108.140051930008,53337.0796452 2025-07-09,17:41:09.000,190,11060004,3085,0,1752082868,13159.685001879996,32261.5508901,53337.03772248001 2025-07-09,17:41:10.000,190,11059926,3085,0,1752082869,13159.752364979991,27185.169264509997,53336.95387704 2025-07-09,17:41:11.000,190,11059898,3365,0,1752082870,13159.765837599996,29492.694920880007,53337.03772248001 2025-07-09,17:41:12.000,190,11059874,2764,0,1752082871,13159.752364979991,27185.30319798,53337.00278688 2025-07-09,17:41:13.000,190,11060007,3885,0,1752082872,13159.792782839992,32723.268905100005,53337.06567096001 2025-07-09,17:41:14.000,190,11059904,3005,0,1752082873,13159.799519150001,31338.93255918,53336.877018720006 2025-07-09,17:41:15.000,190,11059901,3525,0,1752082874,13159.880354870002,30415.820789160003,53337.0796452 2025-07-09,17:41:16.000,190,11059793,3485,0,1752082875,13159.772573909991,19801.4382108,53336.98182552 2025-07-09,17:41:17.000,190,11059936,3045,0,1752082876,13159.806255459996,31339.017148740008,53336.974838400005 2025-07-09,17:41:18.000,190,11059827,3804,0,1752082877,13159.779310220001,29031.512639759996,53337.03772248001 2025-07-09,17:41:19.000,190,11059904,3085,0,1752082878,13159.711947119991,24416.602309620008,53337.16349064001 2025-07-09,17:41:20.000,190,11059680,3165,0,1752082879,13159.691738189991,32723.466280740002,53337.03073536 2025-07-09,17:41:21.000,190,11059899,3765,0,1752082880,13159.651320329991,26723.916492090008,53337.19842624 2025-07-09,17:41:22.000,190,11059889,3845,0,1752082881,13159.59742985,28569.935607360007,53337.20541336001 2025-07-09,17:41:23.000,190,11059908,3045,0,1752082882,13159.53680306,32723.360543789997,53337.29624592 2025-07-09,17:41:24.000,190,11059755,3685,0,1752082883,13159.33471376,29031.421001070004,53337.29624592 2025-07-09,17:41:25.000,190,11060067,3765,0,1752082884,13159.36839530999,29031.343460639997,53337.240348960004 2025-07-09,17:41:26.000,190,11059917,3605,0,1752082885,13159.341450069995,28570.118884740004,53337.18445200001 2025-07-09,17:41:27.000,190,11060085,3444,0,1752082886,13159.280823279994,27646.873181250005,53337.24733608 2025-07-09,17:41:28.000,190,11059897,3725,0,1752082887,13159.199987559994,30877.313232,53337.17047776 2025-07-09,17:41:29.000,190,11059953,3645,0,1752082888,13159.166306009989,31800.269921159997,53337.18445200001 2025-07-09,17:41:30.000,190,11059974,3165,0,1752082889,13159.071997669998,32261.677774440002,53337.13554216001 2025-07-09,17:41:31.000,190,11059939,3605,0,1752082890,13158.890117299998,29492.680822619994,53337.023748240004 2025-07-09,17:41:32.000,190,11060035,3444,0,1752082891,13158.869908369998,31800.326314200007,53337.12156792 2025-07-09,17:41:33.000,190,11059929,3485,0,1752082892,13158.944007779988,27646.77449343,53337.18445200001 2025-07-09,17:41:34.000,190,11059846,3365,0,1752082893,13158.600455970001,27646.577117790002,53337.12156792 2025-07-09,17:41:35.000,190,11059947,3485,0,1752082894,13158.566774419996,30415.630462650006,53337.191439120004 2025-07-09,17:41:36.000,190,11059909,3845,0,1752082895,13158.37815774,27185.028281909996,53337.08663232001 2025-07-09,17:41:37.000,190,11060030,2844,0,1752082896,13158.29732202,32261.438104019995,53337.03772248001 2025-07-09,17:41:38.000,190,11059859,3565,0,1752082897,13158.162595819995,24415.918544009997,53337.10759368 2025-07-09,17:41:39.000,190,11059987,3645,0,1752082898,13157.933561279999,27184.978938,53336.925928560006 2025-07-09,17:41:40.000,190,11059828,2925,0,1752082899,13157.859461869994,31338.410923560004,53337.01676112001 2025-07-09,17:41:41.000,190,11059821,3525,0,1752082900,13157.664108880002,31799.861071620006,53336.925928560006 2025-07-09,17:41:42.000,190,11059930,2925,0,1752082901,13157.542855300002,32722.916448599994,53336.88400584 2025-07-09,17:41:43.000,190,11059902,3165,0,1752082902,13157.428338029997,26723.34551256,53336.98881264 2025-07-09,17:41:44.000,190,11060009,3525,0,1752082903,13157.374447549992,33184.204466669995,53336.78618616 2025-07-09,17:41:45.000,190,11059847,3525,0,1752082904,13157.145413009996,30876.918480720007,53336.57657256 2025-07-09,17:41:46.000,190,11059830,3325,0,1752082905,13157.01742312,29492.264923950002,53336.77221192 2025-07-09,17:41:47.000,190,11059808,2965,0,1752082906,13156.92985108999,28107.90038151,53336.688366480004 2025-07-09,17:41:48.000,190,11059959,3605,0,1752082907,13156.795124889999,26723.1904317,53336.54862408 2025-07-09,17:41:49.000,190,11059785,3645,0,1752082908,13156.667134999989,27646.224661290005,53336.56259832001 2025-07-09,17:41:50.000,190,11059916,3245,0,1752082909,13156.545881419988,31799.783531189998,53336.52766272 2025-07-09,17:41:51.000,190,11059888,3205,0,1752082910,13156.411155219997,20723.85916608,53336.520675600004 2025-07-09,17:41:52.000,190,11059946,2764,0,1752082911,13156.411155219997,25338.684906659997,53336.541636960006 2025-07-09,17:41:53.000,190,11059774,3365,0,1752082912,13156.202329610001,24415.87624923,53336.60452104 2025-07-09,17:41:54.000,190,11059958,3085,0,1752082913,13156.02044924,32261.21253186,53336.66041800001 2025-07-09,17:41:55.000,190,11059921,3165,0,1752082914,13155.91940459,32261.142040560007,53336.56259832001 2025-07-09,17:41:56.000,190,11059924,3285,0,1752082915,13155.91266827999,30415.151121810006,53336.52766272 2025-07-09,17:41:57.000,190,11059939,3565,0,1752082916,13155.71731529,28569.258890879995,53336.50670136 2025-07-09,17:41:58.000,190,11060041,3845,0,1752082917,13155.703842669995,32261.346465330003,53336.39490744001 2025-07-09,17:41:59.000,190,11059934,3125,0,1752082918,13155.575852779999,29030.83592328,53336.43683016 2025-07-09,17:42:00.000,190,11060045,3444,0,1752082919,13155.468071819989,28569.237743489997,53336.29708776001 2025-07-09,17:42:01.000,190,11060020,3005,0,1752082920,13155.346818239988,30415.144072680007,53336.373946080006 2025-07-09,17:42:02.000,190,11059889,3765,0,1752082921,13155.198619419993,29492.074597440005,53336.2411908 2025-07-09,17:42:03.000,190,11059865,3405,0,1752082922,13155.077365839992,30876.573073349995,53336.36695896001 2025-07-09,17:42:04.000,190,11059770,3125,0,1752082923,13155.016739049992,30876.51668031,53336.311062 2025-07-09,17:42:05.000,190,11059934,3165,0,1752082924,13154.84159499,27184.450253250005,53336.28311352 2025-07-09,17:42:06.000,190,11059890,3365,0,1752082925,13154.72034141,31337.861091419996,53336.26215216 2025-07-09,17:42:07.000,190,11059880,3085,0,1752082926,13154.59908783,32721.993012570005,53336.15035824 2025-07-09,17:42:08.000,190,11059877,3485,0,1752082927,13154.383525909994,24876.72722124,53336.19228096 2025-07-09,17:42:09.000,190,11060024,2844,0,1752082928,13154.181436609993,29030.095764629994,53336.11542264 2025-07-09,17:42:10.000,190,11060133,3525,0,1752082929,13153.992819929997,24876.261978659997,53336.16433248 2025-07-09,17:42:11.000,190,11059852,3285,0,1752082930,13153.858093729992,29029.56707988,53336.087474160006 2025-07-09,17:42:12.000,190,11059900,3245,0,1752082931,13153.851357419997,26721.77355657,53336.15734536001 2025-07-09,17:42:13.000,190,11060137,3485,0,1752082932,13153.763785390001,28567.58824707,53336.00362872 2025-07-09,17:42:14.000,190,11060005,3565,0,1752082933,13153.62232288,31797.866167829998,53335.94773176 2025-07-09,17:42:15.000,190,11060033,3765,0,1752082934,13153.43370619999,29490.481494060004,53335.93375752 2025-07-09,17:42:16.000,190,11059930,3125,0,1752082935,13153.5010693,25798.274084400007,53335.801002240005 2025-07-09,17:42:17.000,190,11059890,3285,0,1752082936,13153.33939786,28105.524824699998,53335.787028 2025-07-09,17:42:18.000,190,11059821,3485,0,1752082937,13153.23835321,27644.004185340003,53335.90580904 2025-07-09,17:42:19.000,190,11060174,3165,0,1752082938,13153.17099010999,27182.603381189998,53335.57042728 2025-07-09,17:42:20.000,190,11060015,3525,0,1752082939,13153.049736529989,29489.854121490003,53335.7171568 2025-07-09,17:42:21.000,190,11059873,3765,0,1752082940,13152.888065089988,27182.342563380007,53335.60536288001 2025-07-09,17:42:22.000,190,11059756,3005,0,1752082941,13152.975637119998,28105.235810369995,53335.59837576 2025-07-09,17:42:23.000,190,11059747,3285,0,1752082942,13152.921746639993,30412.64163153,53335.633311360005 2025-07-09,17:42:24.000,190,11059939,3605,0,1752082943,13152.719657339992,31797.05551788,53335.45164624 2025-07-09,17:42:25.000,190,11059817,3685,0,1752082944,13152.807229370002,25336.175416380007,53335.4027364 2025-07-09,17:42:26.000,190,11060004,3365,0,1752082945,13152.760075199993,31796.992075710004,53335.346839440004 2025-07-09,17:42:27.000,190,11059943,3405,0,1752082946,13152.638821619992,28566.608418000003,53335.37478792 2025-07-09,17:42:28.000,190,11059839,3685,0,1752082947,13152.557985899992,29951.099844779994,53335.20709704 2025-07-09,17:42:29.000,190,11059953,3485,0,1752082948,13152.416523389991,26720.81487489,53335.21408416 2025-07-09,17:42:30.000,190,11060088,3405,0,1752082949,13152.423259700001,29951.163286950003,53335.081328880005 2025-07-09,17:42:31.000,190,11060026,3245,0,1752082950,13152.33568766999,32720.089747470003,53335.14421296 2025-07-09,17:42:32.000,190,11059914,3365,0,1752082951,13152.167279919995,26720.673892289997,53335.1581872 2025-07-09,17:42:33.000,190,11059938,3125,0,1752082952,13152.106653129995,28105.151220810003,53335.12325160001 2025-07-09,17:42:34.000,190,11060019,3725,0,1752082953,13152.0190811,32719.589259240005,53335.10229024001 2025-07-09,17:42:35.000,190,11060007,3525,0,1752082954,13151.965190619994,35950.05750651,53335.04639328 2025-07-09,17:42:36.000,190,11059864,3085,0,1752082955,13152.12012575,29027.93168172,53334.962547840005 2025-07-09,17:42:37.000,190,11059832,3085,0,1752082956,13151.97192692999,32258.132062050005,53334.90665088001 2025-07-09,17:42:38.000,190,11060170,2965,0,1752082957,13151.756365009998,29950.951813050007,53334.71101152 2025-07-09,17:42:39.000,190,11060021,3525,0,1752082958,13151.715947149998,34565.88329057999,53334.73197288 2025-07-09,17:42:40.000,190,11059842,3205,0,1752082959,13151.682265599993,29027.77660086,53334.68306304 2025-07-09,17:42:41.000,190,11059762,2764,0,1752082960,13151.513857849997,31335.10488159,53334.808831199996 2025-07-09,17:42:42.000,190,11059886,3005,0,1752082961,13151.466703680002,26720.413074480006,53334.55030776001 2025-07-09,17:42:43.000,190,11060051,3405,0,1752082962,13151.325241170001,32258.322388560002,53334.71101152 2025-07-09,17:42:44.000,190,11059859,3845,0,1752082963,13151.278086999992,25797.54097488,53334.64812744001 2025-07-09,17:42:45.000,190,11059822,3444,0,1752082964,13151.190514969996,30873.598340490003,53334.48043656001 2025-07-09,17:42:46.000,190,11059928,3405,0,1752082965,13151.12315187,30412.430157630006,53334.73197288 2025-07-09,17:42:47.000,190,11059871,3525,0,1752082966,13151.06252508,27181.976008619997,53334.64812744001 2025-07-09,17:42:48.000,190,11060165,3685,0,1752082967,13150.90085364,34104.299209050005,53334.50139792001 2025-07-09,17:42:49.000,190,11060062,3005,0,1752082968,13150.84022685,29950.944763919993,53334.48043656001 2025-07-09,17:42:50.000,190,11059915,3525,0,1752082969,13150.88064471,28566.707105819994,53334.58524336 2025-07-09,17:42:51.000,190,11059994,3165,0,1752082970,13150.698764339999,28566.453337140003,53334.627166080005 2025-07-09,17:42:52.000,190,11060088,3365,0,1752082971,13150.644873859994,28105.115975160006,53334.48043656001 2025-07-09,17:42:53.000,190,11060193,3605,0,1752082972,13150.718973269999,30874.10587785,53334.459475200005 2025-07-09,17:42:54.000,190,11060008,3165,0,1752082973,13150.725709579994,29951.269023900008,53334.61319184 2025-07-09,17:42:55.000,190,11059712,3605,0,1752082974,13150.77286374999,31335.774548939997,53334.37562976 2025-07-09,17:42:56.000,190,11060042,3085,0,1752082975,13150.745918509994,27644.011234470003,53334.40357824001 2025-07-09,17:42:57.000,190,11059792,3125,0,1752082976,13150.725709579994,31335.852089370004,53334.22890024 2025-07-09,17:42:58.000,190,11060163,3325,0,1752082977,13150.79307267999,28566.932677980003,53334.361655520006 2025-07-09,17:42:59.000,190,11059966,3085,0,1752082978,13150.846963159995,30413.177365409996,53334.15902904 2025-07-09,17:43:00.000,190,11059691,3525,0,1752082979,13150.85369946999,29489.89641627,53334.29877144 2025-07-09,17:43:01.000,190,11059918,3205,0,1752082980,13150.846963159995,28105.736298599993,53334.48742368 2025-07-09,17:43:02.000,190,11059984,3245,0,1752082981,13150.846963159995,34566.57410532,53334.26383584001 2025-07-09,17:43:03.000,190,11059959,3885,0,1752082982,13150.867172089995,27644.328445320003,53334.20095176 2025-07-09,17:43:04.000,190,11060133,3485,0,1752082983,13150.968216739995,31335.950777189995,53334.11710632001 2025-07-09,17:43:05.000,190,11059769,3045,0,1752082984,13150.9412715,30874.655709989995,53334.2498616 2025-07-09,17:43:06.000,190,11059805,3605,0,1752082985,13150.89411732999,29490.270020159995,53334.242874480005 2025-07-09,17:43:07.000,190,11059809,3485,0,1752082986,13150.89411732999,31336.0706124,53334.25684872 2025-07-09,17:43:08.000,190,11060020,3365,0,1752082987,13150.988425669995,29490.044448,53334.22890024 2025-07-09,17:43:09.000,190,11059966,3365,0,1752082988,13151.00189829,25336.950820679995,53334.14505480001 2025-07-09,17:43:10.000,190,11059979,3525,0,1752082989,13150.91432625999,29490.06559539,53334.193964640006 2025-07-09,17:43:11.000,190,11059869,3765,0,1752082990,13150.968216739995,29490.270020159995,53334.15204192 2025-07-09,17:43:12.000,190,11059988,3085,0,1752082991,13150.93453518999,30874.789643459997,53334.22191312 2025-07-09,17:43:13.000,190,11059981,3525,0,1752082992,13150.948007809995,32720.78056221,53334.34768128 2025-07-09,17:43:14.000,190,11059988,3325,0,1752082993,13151.008634599995,30413.339495399996,53334.389604 2025-07-09,17:43:16.000,190,11059845,3245,0,1752082995,13150.92106257,28105.891379459994,53334.31274568001 2025-07-09,17:43:17.000,190,11059818,3685,0,1752082996,13150.988425669995,25798.386870479997,53334.2498616 2025-07-09,17:43:18.000,190,11059989,3245,0,1752082997,13150.96148043,26721.174380519995,53334.33370704001 2025-07-09,17:43:19.000,190,11059940,3125,0,1752082998,13151.008634599995,29951.741315609994,53333.98435104 2025-07-09,17:43:20.000,190,11059885,3565,0,1752082999,13151.156833419991,27182.927641169998,53334.22191312 2025-07-09,17:43:21.000,190,11059954,3205,0,1752083000,13151.12315187,32259.407954580005,53334.4245396 2025-07-09,17:43:22.000,190,11060013,3125,0,1752083001,13150.988425669995,30874.733250420002,53334.22890024 2025-07-09,17:43:23.000,190,11060115,3365,0,1752083002,13151.00189829,29952.037379069996,53334.459475200005 2025-07-09,17:43:24.000,190,11060042,3045,0,1752083003,13151.129888179996,34566.62344923,53334.62017896001 2025-07-09,17:43:25.000,190,11059946,3005,0,1752083004,13151.177042349991,29490.481494060004,53334.41755248 2025-07-09,17:43:26.000,190,11059972,3085,0,1752083005,13151.04231615,29490.643624050004,53334.60620472 2025-07-09,17:43:27.000,190,11060044,2965,0,1752083006,13150.99516197999,29490.411002759996,53334.305758559996 2025-07-09,17:43:28.000,190,11059757,3645,0,1752083007,13151.210723899996,24876.001160850006,53334.1799904 2025-07-09,17:43:29.000,190,11059936,2764,0,1752083008,13151.257878069991,30874.888331280003,53334.18697752001 2025-07-09,17:43:30.000,190,11059836,3125,0,1752083009,13151.264614380001,25798.802769150003,53334.242874480005 2025-07-09,17:43:31.000,190,11060020,2925,0,1752083010,13151.224196520001,31798.218624329995,53334.340694160004 2025-07-09,17:43:32.000,190,11059969,3245,0,1752083011,13151.392604269997,29029.200525120003,53334.389604 2025-07-09,17:43:33.000,190,11060034,2925,0,1752083012,13151.399340579992,27645.01221093,53334.410565360005 2025-07-09,17:43:34.000,190,11059892,3325,0,1752083013,13151.527330470002,28567.863163140006,53334.1799904 2025-07-09,17:43:35.000,190,11060029,3365,0,1752083014,13151.621638809993,28106.272032480003,53334.32671992 2025-07-09,17:43:36.000,190,11059864,2725,0,1752083015,13151.561012019993,32259.63352674,53334.026273760006 2025-07-09,17:43:37.000,190,11059821,3685,0,1752083016,13151.567748330002,32259.675821519995,53334.36864264 2025-07-09,17:43:38.000,190,11059850,3085,0,1752083017,13151.648584049988,29490.22067625,53334.26383584001 2025-07-09,17:43:39.000,190,11060116,2965,0,1752083018,13151.790046559989,26721.815851349995,53334.20793888 2025-07-09,17:43:40.000,190,11060072,3125,0,1752083019,13151.763101319993,25798.619491770005,53334.36864264 2025-07-09,17:43:41.000,190,11059936,3085,0,1752083020,13151.803519179994,32721.25285392,53334.138067679996 2025-07-09,17:43:42.000,190,11059889,3365,0,1752083021,13151.870882279989,30413.60736234,53334.22890024 2025-07-09,17:43:43.000,190,11060018,2925,0,1752083022,13151.837200729999,35951.699953799995,53334.03326088 2025-07-09,17:43:44.000,190,11059878,3045,0,1752083023,13151.783310249994,27644.934670500006,53334.08915784 2025-07-09,17:43:45.000,190,11060103,3765,0,1752083024,13151.790046559989,30413.889327540004,53334.2498616 2025-07-09,17:43:46.000,190,11060041,3444,0,1752083025,13151.783310249994,30413.875229280005,53334.18697752001 2025-07-09,17:43:47.000,190,11059945,3525,0,1752083026,13151.783310249994,30875.374721250002,53334.4944108 2025-07-09,17:43:48.000,190,11059717,3645,0,1752083027,13151.783310249994,33644.29413264,53334.22191312 2025-07-09,17:43:49.000,190,11059884,2965,0,1752083028,13151.689001909988,29952.178361669998,53334.39659112 2025-07-09,17:43:50.000,190,11060146,2925,0,1752083029,13151.561012019993,29029.334458590005,53334.138067679996 2025-07-09,17:43:51.000,190,11059849,3725,0,1752083030,13151.601429879993,29490.960834900005,53334.23588736001 2025-07-09,17:43:52.000,190,11060004,3045,0,1752083031,13151.587957260002,31336.86716409,53334.43152672001 2025-07-09,17:43:53.000,190,11059768,3125,0,1752083032,13151.534066779997,29952.396884700007,53334.43851384 2025-07-09,17:43:54.000,190,11059903,3765,0,1752083033,13151.513857849997,27183.139115070007,53334.48742368 2025-07-09,17:43:55.000,190,11059925,3605,0,1752083034,13151.412813199997,35489.89030011,53334.4944108 2025-07-09,17:43:56.000,190,11059826,3085,0,1752083035,13151.480176299992,30875.177345610005,53334.3197328 2025-07-09,17:43:57.000,190,11059748,3125,0,1752083036,13151.534066779997,29029.186426860004,53334.173003280004 2025-07-09,17:43:58.000,190,11059865,3444,0,1752083037,13151.433022129997,25798.85211306,53334.242874480005 2025-07-09,17:43:59.000,190,11059954,3005,0,1752083038,13151.338713789992,30413.543920170006,53334.31274568001 2025-07-09,17:44:00.000,190,11060077,3444,0,1752083039,13151.426285820002,28567.61644359,53334.43152672001 2025-07-09,17:44:01.000,190,11059964,3325,0,1752083040,13151.392604269997,33182.336447220005,53334.39659112 2025-07-09,17:44:02.000,190,11059996,3245,0,1752083041,13151.311768549996,32720.858102640006,53334.173003280004 2025-07-09,17:44:03.000,190,11059912,3005,0,1752083042,13151.352186409997,30875.022264750005,53334.03326088 2025-07-09,17:44:04.000,190,11060031,3645,0,1752083043,13151.399340579992,26721.547984410005,53334.2498616 2025-07-09,17:44:05.000,190,11059809,3485,0,1752083044,13151.338713789992,27644.50467357,53334.138067679996 2025-07-09,17:44:06.000,190,11059904,2605,0,1752083045,13151.365659030002,28567.412018820003,53334.305758559996 2025-07-09,17:44:07.000,190,11060130,3125,0,1752083046,13151.399340579992,32720.738267430002,53334.23588736001 2025-07-09,17:44:08.000,190,11059927,3485,0,1752083047,13151.325241170001,33182.21661201,53334.340694160004 2025-07-09,17:44:09.000,190,11059894,3245,0,1752083048,13151.298295929992,29490.446248410008,53334.33370704001 2025-07-09,17:44:10.000,190,11059975,3845,0,1752083049,13151.379131649992,29490.742311869995,53334.32671992 2025-07-09,17:44:11.000,190,11060083,3685,0,1752083050,13151.251141759996,31336.54995324,53334.27781008 2025-07-09,17:44:12.000,190,11059855,3405,0,1752083051,13151.271350689996,30413.529821909993,53334.27082296 2025-07-09,17:44:13.000,190,11059961,3605,0,1752083052,13151.271350689996,29028.989051220007,53334.18697752001 2025-07-09,17:44:14.000,190,11059848,3245,0,1752083053,13151.089470319996,29490.573132749996,53334.138067679996 2025-07-09,17:44:15.000,190,11060021,3924,0,1752083054,13151.12315187,26260.133082,53334.22191312 2025-07-09,17:44:17.000,190,11060041,3845,0,1752083056,13151.09620662999,30874.838987370007,53334.1799904 2025-07-09,17:44:18.000,190,11059717,3325,0,1752083057,13150.93453518999,27644.490575310003,53334.09614496001 2025-07-09,17:44:19.000,190,11059788,3085,0,1752083058,13150.77286374999,28567.327429259996,53334.01229952 2025-07-09,17:44:20.000,190,11059971,3405,0,1752083059,13150.75265481999,26260.104885480003,53333.970376799996 2025-07-09,17:44:21.000,190,11059994,3285,0,1752083060,13150.651610169989,27644.610410520007,53333.907492720005 2025-07-09,17:44:22.000,190,11059995,3405,0,1752083061,13150.570774449989,26721.491591369995,53333.96338968 2025-07-09,17:44:23.000,190,11059770,3125,0,1752083062,13150.409103010003,29490.36165885,53334.11710632001 2025-07-09,17:44:24.000,190,11059947,3645,0,1752083063,13150.442784559993,33643.758398759994,53334.1101192 2025-07-09,17:44:25.000,190,11059994,2885,0,1752083064,13150.281113119992,29028.841019490006,53334.13108056 2025-07-09,17:44:26.000,190,11059884,3085,0,1752083065,13150.146386920002,27183.103869419996,53334.06120936 2025-07-09,17:44:27.000,190,11060022,3525,0,1752083066,13150.099232749992,27644.490575310003,53334.06120936 2025-07-09,17:44:28.000,190,11059887,3685,0,1752083067,13150.119441679992,27644.427133139994,53334.173003280004 2025-07-09,17:44:29.000,190,11059916,3285,0,1752083068,13149.870198209996,28105.729249469994,53333.78172456001 2025-07-09,17:44:30.000,190,11059891,3485,0,1752083069,13149.789362489995,33182.117924189995,53334.16601616001 2025-07-09,17:44:31.000,190,11059980,3005,0,1752083070,13149.67484521999,31336.091759789997,53333.858582880006 2025-07-09,17:44:32.000,190,11059852,3045,0,1752083071,13149.77588986999,26721.29421573,53334.005312400004 2025-07-09,17:44:33.000,190,11059926,2805,0,1752083072,13149.647899979995,28567.073660580005,53333.68390488001 2025-07-09,17:44:34.000,190,11059911,3485,0,1752083073,13149.73547200999,26721.11798748,53333.858582880006 2025-07-09,17:44:35.000,190,11059897,3365,0,1752083074,13149.78262618,28566.98202189,53334.005312400004 2025-07-09,17:44:36.000,190,11059949,3685,0,1752083075,13149.78262618,30874.2821061,53333.96338968 2025-07-09,17:44:37.000,190,11059790,3005,0,1752083076,13149.688317839995,31797.393876119997,53333.87954424001 2025-07-09,17:44:38.000,190,11059813,3605,0,1752083077,13149.62095474,30412.80376152,53333.858582880006 2025-07-09,17:44:39.000,190,11060145,3685,0,1752083078,13149.270666619988,28567.13005362,53333.71185336001 2025-07-09,17:44:40.000,190,11060105,3605,0,1752083079,13149.176358279998,21645.060621869998,53333.60704656 2025-07-09,17:44:41.000,190,11059945,3725,0,1752083080,13148.960796359992,32259.175333289997,53333.523201120006 2025-07-09,17:44:42.000,190,11059963,3645,0,1752083081,13148.940587429992,26721.322412249996,53333.523201120006 2025-07-09,17:44:43.000,190,11059915,3645,0,1752083082,13148.846279090001,29951.797708650003,53333.64896928 2025-07-09,17:44:44.000,190,11059846,3285,0,1752083083,13148.772179679996,25337.119999799994,53333.42538144001 2025-07-09,17:44:45.000,190,11059832,3285,0,1752083084,13148.778915989991,28105.99006728,53333.30660040001 2025-07-09,17:44:46.000,190,11059926,2725,0,1752083085,13148.70481658,23491.129081050007,53333.50922688 2025-07-09,17:44:47.000,190,11059957,3685,0,1752083086,13148.906905880001,27644.53991922,53333.4812784 2025-07-09,17:44:48.000,190,11059553,3525,0,1752083087,13149.068577320002,31797.718136099997,53333.54416248001 2025-07-09,17:44:49.000,190,11059682,3245,0,1752083088,13149.028159460002,29490.777557520007,53333.59307232001 2025-07-09,17:44:50.000,190,11059573,3685,0,1752083089,13148.913642189997,27644.589263129994,53333.502239760004 2025-07-09,17:44:51.000,190,11059805,3365,0,1752083090,13148.974268979997,29952.333442529998,53333.51621400001 2025-07-09,17:44:52.000,190,11059987,3485,0,1752083091,13148.940587429992,33182.58316677,53333.467304159996 2025-07-09,17:44:53.000,190,11059913,3605,0,1752083092,13148.927114810002,31798.056494339995,53333.467304159996 2025-07-09,17:44:54.000,190,11059824,3165,0,1752083093,13148.859751709992,29952.072624720007,53333.39044584 2025-07-09,17:44:55.000,190,11059902,3325,0,1752083094,13148.920378499992,30413.642607989997,53333.31358752 2025-07-09,17:44:56.000,190,11059951,3765,0,1752083095,13148.711552889996,29952.15721428,53333.15987088001 2025-07-09,17:44:57.000,190,11059841,3565,0,1752083096,13148.785652300001,30413.706050160006,53333.32756176001 2025-07-09,17:44:58.000,190,11060007,3645,0,1752083097,13148.778915989991,29490.69296796,53333.18083224001 2025-07-09,17:44:59.000,190,11059904,3205,0,1752083098,13148.67787133999,34566.982954859996,53333.187819360006 2025-07-09,17:45:00.000,190,11059977,3325,0,1752083099,13148.57682668999,37797.45120213,53333.26467768 2025-07-09,17:45:01.000,190,11059917,3365,0,1752083100,13148.48251835,36412.94567709,53333.15987088001 2025-07-09,17:45:02.000,190,11060062,3045,0,1752083101,13148.47578203999,32259.485495009998,53333.04108984001 2025-07-09,17:45:03.000,190,11059822,3045,0,1752083102,13148.36126477,29490.453297540007,53333.08999968001 2025-07-09,17:45:04.000,190,11059980,3085,0,1752083103,13148.44210049,30874.972920839995,53333.069038320005 2025-07-09,17:45:05.000,190,11059915,3605,0,1752083104,13148.45557310999,29028.883314270002,53333.117948160005 2025-07-09,17:45:06.000,190,11059891,3485,0,1752083105,13148.25348380999,31797.753381749993,53333.117948160005 2025-07-09,17:45:07.000,190,11060150,3165,0,1752083106,13148.27369273999,25336.922624159997,53332.97820576 2025-07-09,17:45:08.000,190,11059946,3005,0,1752083107,13148.34105584,30412.860154559996,53332.92230880001 2025-07-09,17:45:09.000,190,11059965,3685,0,1752083108,13148.287165359994,30874.59931695,53333.19480648 2025-07-09,17:45:10.000,190,11059904,3285,0,1752083109,13148.25348380999,28105.588266870007,53333.13890952001 2025-07-09,17:45:11.000,190,11060033,3485,0,1752083110,13148.300637979999,30874.45128522,53333.0271156 2025-07-09,17:45:12.000,190,11059938,3205,0,1752083111,13148.287165359994,29951.34656433,53333.08999968001 2025-07-09,17:45:13.000,190,11059805,3444,0,1752083112,13148.35452845999,30874.190467409993,53333.19480648 2025-07-09,17:45:14.000,190,11059795,3444,0,1752083113,13148.33431952999,32258.872220699996,53332.901347440005 2025-07-09,17:45:15.000,190,11060212,3005,0,1752083114,13148.34105584,24874.873300050007,53332.999167120004 2025-07-09,17:45:16.000,190,11059956,3045,0,1752083115,13148.145702849994,28566.770547990003,53332.99218000001 2025-07-09,17:45:17.000,190,11060110,3045,0,1752083116,13148.300637979999,29028.474464729996,53333.131922399996 2025-07-09,17:45:18.000,190,11059913,3525,0,1752083117,13148.39494631999,29489.755433669998,53333.22275496 2025-07-09,17:45:19.000,190,11060017,3325,0,1752083118,13148.219802259999,29951.120992170007,53333.117948160005 2025-07-09,17:45:20.000,190,11059740,2965,0,1752083119,13148.29390166999,32720.089747470003,53332.964231519996 2025-07-09,17:45:21.000,190,11059879,3444,0,1752083120,13148.226538569994,32258.80877853,53333.069038320005 2025-07-09,17:45:22.000,190,11059851,3645,0,1752083121,13148.118757609998,28105.299252540004,53333.21576784 2025-07-09,17:45:23.000,190,11060035,3725,0,1752083122,13148.058130819998,28566.855137549996,53332.93628304 2025-07-09,17:45:24.000,190,11059940,3325,0,1752083123,13148.058130819998,28105.35564558,53333.0271156 2025-07-09,17:45:25.000,190,11059716,3205,0,1752083124,13148.091812369988,30412.754417610005,53333.17384512 2025-07-09,17:45:26.000,190,11060015,3405,0,1752083125,13147.903195689993,29028.368727780005,53333.04807696 2025-07-09,17:45:27.000,190,11059880,3005,0,1752083126,13147.896459379997,30412.698024569996,53333.06205120001 2025-07-09,17:45:28.000,190,11059892,3085,0,1752083127,13147.741524249992,31335.74635242,53333.0271156 2025-07-09,17:45:29.000,190,11060001,3325,0,1752083128,13147.647215910001,31335.75340155,53332.97121864001 2025-07-09,17:45:30.000,190,11060052,3085,0,1752083129,13147.633743289996,31335.852089370004,53332.91532168 2025-07-09,17:45:31.000,190,11060099,3525,0,1752083130,13147.647215910001,28567.073660580005,53332.90833456 2025-07-09,17:45:32.000,190,11059926,2925,0,1752083131,13147.613534359996,34566.17230491,53332.93628304 2025-07-09,17:45:33.000,190,11059949,3365,0,1752083132,13147.802151039992,27182.680921620005,53332.97820576 2025-07-09,17:45:34.000,190,11059845,3525,0,1752083133,13147.930140930002,32259.083694600005,53332.94327016001 2025-07-09,17:45:35.000,190,11059910,2925,0,1752083134,13148.037921889998,28567.193495789994,53332.950257280005 2025-07-09,17:45:36.000,190,11060214,3365,0,1752083135,13147.997504029998,28567.630541849998,53332.80352776001 2025-07-09,17:45:37.000,190,11059810,3085,0,1752083136,13147.761733179992,32259.61237935,53332.67077248 2025-07-09,17:45:38.000,190,11059783,3405,0,1752083137,13147.499017089991,30413.825885369995,53332.614875520005 2025-07-09,17:45:39.000,190,11059982,3005,0,1752083138,13147.552907569996,28568.011194870007,53332.75461792001 2025-07-09,17:45:40.000,190,11059814,3245,0,1752083139,13147.701106389992,33644.287083510004,53332.86641184 2025-07-09,17:45:41.000,190,11059951,3565,0,1752083140,13147.775205799997,29491.122964890004,53332.852437600006 2025-07-09,17:45:42.000,190,11059852,2965,0,1752083141,13147.862777829992,29952.862127279994,53332.53103008 2025-07-09,17:45:43.000,190,11059968,3005,0,1752083142,13147.802151039992,29491.517716169998,53332.642824 2025-07-09,17:45:44.000,190,11059945,3645,0,1752083143,13147.640479599992,26722.936663019995,53332.614875520005 2025-07-09,17:45:45.000,190,11059912,3245,0,1752083144,13147.647215910001,31337.80469838,53332.517055840006 2025-07-09,17:45:46.000,190,11060175,3485,0,1752083145,13147.613534359996,29030.483466780002,53332.67077248 2025-07-09,17:45:47.000,190,11059795,3525,0,1752083146,13147.815623659997,32722.930546860007,53332.64981112 2025-07-09,17:45:48.000,190,11059986,2885,0,1752083147,13147.653952219996,28107.90743064,53332.41224904 2025-07-09,17:45:49.000,190,11059841,3645,0,1752083148,13147.627006980001,28108.147101060007,53332.54500432 2025-07-09,17:45:50.000,190,11059809,3485,0,1752083149,13147.687633770001,30415.665708300003,53332.24455816 2025-07-09,17:45:51.000,190,11059924,3085,0,1752083150,13147.822359969992,24416.299197030006,53332.39128768001 2025-07-09,17:45:52.000,190,11059910,3045,0,1752083151,13148.031185579988,32261.71302009,53332.28648088 2025-07-09,17:45:53.000,190,11059904,2925,0,1752083152,13148.132230229989,29954.307198929993,53332.40526192 2025-07-09,17:45:54.000,190,11059961,3525,0,1752083153,13148.448836799995,33184.81069185,53332.52404296 2025-07-09,17:45:55.000,190,11060050,2925,0,1752083154,13148.56335407,28569.886263449996,53332.51006872001 2025-07-09,17:45:56.000,190,11059815,3565,0,1752083155,13148.65766240999,29492.737215660003,53332.565965680005 2025-07-09,17:45:57.000,190,11059954,3485,0,1752083156,13148.64418979,26723.958786870004,53332.796540639996 2025-07-09,17:45:58.000,190,11060029,3645,0,1752083157,13148.792388609996,28108.436115389995,53332.74064368 2025-07-09,17:45:59.000,190,11060022,3045,0,1752083158,13148.826070160001,24416.54591658,53332.733656560005 2025-07-09,17:46:00.000,190,11059816,3045,0,1752083159,13148.960796359992,27185.394836670006,53332.76859216 2025-07-09,17:46:01.000,190,11059922,3005,0,1752083160,13149.048368390002,28108.5559506,53332.93628304 2025-07-09,17:46:02.000,190,11059915,3645,0,1752083161,13149.156149349998,24416.616407880007,53332.89436032001 2025-07-09,17:46:03.000,190,11059979,3845,0,1752083162,13149.270666619988,35492.66060820001,53332.93628304 2025-07-09,17:46:04.000,190,11060001,3804,0,1752083163,13149.284139239993,29493.195409110005,53333.04108984001 2025-07-09,17:46:05.000,190,11059989,3725,0,1752083164,13149.391920199989,33185.12085357,53332.92929592 2025-07-09,17:46:06.000,190,11059950,3525,0,1752083165,13149.49296484999,27647.204490360004,53332.97121864001 2025-07-09,17:46:07.000,190,11059870,3605,0,1752083166,13149.546855329994,30877.926506310003,53333.08999968001 2025-07-09,17:46:08.000,190,11059886,3285,0,1752083167,13149.627691049995,29954.906374979997,53332.950257280005 2025-07-09,17:46:09.000,190,11059861,3685,0,1752083168,13149.68158153,26724.431078580004,53333.11096104001 2025-07-09,17:46:10.000,190,11059965,3405,0,1752083169,13149.769153559995,25801.439143769996,53333.34852312001 2025-07-09,17:46:11.000,190,11059943,3365,0,1752083170,13149.84325297,30878.095685430002,53333.19480648 2025-07-09,17:46:12.000,190,11059832,2925,0,1752083171,13149.89714344999,29955.075554099996,53333.24371632 2025-07-09,17:46:13.000,190,11059928,2805,0,1752083172,13149.991451789996,30416.553898679995,53333.07602544 2025-07-09,17:46:14.000,190,11059874,3045,0,1752083173,13150.045342270001,33185.698882230005,53333.15288376 2025-07-09,17:46:15.000,190,11059992,2764,0,1752083174,13150.011660719996,32262.82678263,53333.22974208001 2025-07-09,17:46:16.000,190,11059913,3804,0,1752083175,13150.126177990001,29032.25279841,53333.15288376 2025-07-09,17:46:17.000,190,11060038,3045,0,1752083176,13150.166595850002,25340.369648730004,53333.131922399996 2025-07-09,17:46:18.000,190,11059906,3165,0,1752083177,13150.233958949997,29032.520665350006,53333.15987088001 2025-07-09,17:46:19.000,190,11059805,3565,0,1752083178,13150.166595850002,34109.12081397,53333.236729200005 2025-07-09,17:46:20.000,190,11059890,2965,0,1752083179,13150.247431570002,29955.68882841,53333.2716648 2025-07-09,17:46:21.000,190,11059886,3085,0,1752083180,13150.301322049992,27648.05743509,53333.30660040001 2025-07-09,17:46:22.000,190,11059953,3685,0,1752083181,13150.361948839993,27648.149073780005,53333.4114072 2025-07-09,17:46:23.000,190,11060031,3045,0,1752083182,13150.395630389998,26725.206482880007,53333.334548880004 2025-07-09,17:46:24.000,190,11059957,3565,0,1752083183,13150.537092899998,25340.863087830003,53333.43236856 2025-07-09,17:46:25.000,190,11059952,3125,0,1752083184,13150.476466109998,31801.898270189995,53333.34852312001 2025-07-09,17:46:26.000,190,11059922,3125,0,1752083185,13150.489938729988,26725.26287592,53333.32756176001 2025-07-09,17:46:27.000,190,11059854,2205,0,1752083186,13150.624664929994,29494.309171650006,53333.29262616 2025-07-09,17:46:28.000,190,11059932,3085,0,1752083187,13150.597719689998,27648.395793329997,53333.36948448 2025-07-09,17:46:29.000,190,11059938,3365,0,1752083188,13150.644873859994,30879.08256363,53333.46031704 2025-07-09,17:46:30.000,190,11060008,3325,0,1752083189,13150.739182199999,29494.569989459997,53333.42538144001 2025-07-09,17:46:31.000,190,11059910,3285,0,1752083190,13150.79307267999,26263.890268289993,53333.467304159996 2025-07-09,17:46:32.000,190,11060007,3725,0,1752083191,13150.73244588999,32263.559892150006,53333.572110960005 2025-07-09,17:46:33.000,190,11059919,3485,0,1752083192,13150.806545299994,28571.486415959997,53333.50922688 2025-07-09,17:46:34.000,190,11059811,3565,0,1752083193,13150.786336369994,28571.838872459994,53333.43236856 2025-07-09,17:46:35.000,190,11059866,2885,0,1752083194,13150.89411732999,28571.711988120005,53333.66294352001 2025-07-09,17:46:36.000,190,11059916,2844,0,1752083195,13151.02210722,31340.84992254,53333.55813672 2025-07-09,17:46:37.000,190,11059846,2325,0,1752083196,13150.988425669995,33187.0311678,53333.355510240006 2025-07-09,17:46:38.000,190,11059951,3325,0,1752083197,13151.01537090999,29494.915396829994,53333.39743296001 2025-07-09,17:46:39.000,190,11059814,3165,0,1752083198,13151.156833419991,35494.57092242999,53333.5860852 2025-07-09,17:46:40.000,190,11059960,3045,0,1752083199,13151.028843529995,32725.588068869998,53333.53717536 2025-07-09,17:46:41.000,190,11059876,2844,0,1752083200,13151.156833419991,27649.107755460005,53333.64198216001 2025-07-09,17:46:42.000,190,11059937,3485,0,1752083201,13151.09620662999,33648.869018009995,53333.6559564 2025-07-09,17:46:43.000,190,11059924,3405,0,1752083202,13151.069261389996,31802.82170622,53333.47429128001 2025-07-09,17:46:44.000,190,11059995,3725,0,1752083203,13151.11641555999,27649.347425879998,53333.858582880006 2025-07-09,17:46:45.000,190,11059996,3525,0,1752083204,13151.12315187,30880.132884000006,53333.57909808 2025-07-09,17:46:46.000,190,11060007,3365,0,1752083205,13151.190514969996,30880.21042443,53333.55813672 2025-07-09,17:46:47.000,190,11059915,3845,0,1752083206,13151.156833419991,28572.522638070004,53333.634995039996 2025-07-09,17:46:48.000,190,11059902,3045,0,1752083207,13151.237669139991,30880.309112250005,53333.572110960005 2025-07-09,17:46:49.000,190,11059859,3405,0,1752083208,13151.264614380001,25803.680767109996,53333.85159576001 2025-07-09,17:46:50.000,190,11059798,3285,0,1752083209,13151.358922719992,33188.018046,53333.739801840005 2025-07-09,17:46:51.000,190,11059966,2965,0,1752083210,13151.493648919997,24419.337372060007,53333.86557 2025-07-09,17:46:52.000,190,11059916,3045,0,1752083211,13151.587957260002,27649.869061499994,53333.956402560005 2025-07-09,17:46:53.000,190,11060046,2925,0,1752083212,13151.689001909988,32726.624290980006,53333.94941544001 2025-07-09,17:46:54.000,190,11059994,3125,0,1752083213,13151.594693569998,27650.059388010006,53333.76076320001 2025-07-09,17:46:55.000,190,11059970,3485,0,1752083214,13151.433022129997,29957.7542235,53333.956402560005 2025-07-09,17:46:56.000,190,11059876,3125,0,1752083215,13151.426285820002,32726.779371840006,53333.837621520004 2025-07-09,17:46:57.000,190,11059965,3525,0,1752083216,13151.379131649992,26265.821729910007,53333.94242832 2025-07-09,17:46:58.000,190,11059962,3085,0,1752083217,13151.507121540002,27188.96874558,53334.08217072 2025-07-09,17:46:59.000,190,11060004,3125,0,1752083218,13151.796782869998,32265.442009859995,53334.1101192 2025-07-09,17:47:00.000,190,11059963,3444,0,1752083219,13151.756365009998,28111.876090830003,53334.15204192 2025-07-09,17:47:01.000,190,11059988,3165,0,1752083220,13151.749628699989,29496.557844120005,53334.22191312 2025-07-09,17:47:02.000,190,11059836,3245,0,1752083221,13151.843937039994,26727.462204480005,53334.075183600005 2025-07-09,17:47:03.000,190,11059809,3645,0,1752083222,13151.864145969994,26727.483351870003,53334.15902904 2025-07-09,17:47:04.000,190,11059980,3125,0,1752083223,13151.776573939998,29958.184220430005,53334.08915784 2025-07-09,17:47:05.000,190,11059887,3685,0,1752083224,13151.830464419989,27189.025138619996,53334.242874480005 2025-07-09,17:47:06.000,190,11059948,3245,0,1752083225,13151.830464419989,31342.746138510003,53334.291784320005 2025-07-09,17:47:07.000,190,11059951,3645,0,1752083226,13151.830464419989,27189.095629920004,53334.27082296 2025-07-09,17:47:08.000,190,11060004,2925,0,1752083227,13151.823728109994,29958.25471173,53334.41755248 2025-07-09,17:47:09.000,190,11059976,3005,0,1752083228,13151.904563829994,27189.116777310002,53334.18697752001 2025-07-09,17:47:10.000,190,11059945,3725,0,1752083229,13151.850673349989,26266.131891629993,53334.193964640006 2025-07-09,17:47:11.000,190,11059959,3325,0,1752083230,13151.823728109994,29496.860956710007,53334.193964640006 2025-07-09,17:47:12.000,190,11059957,3605,0,1752083231,13151.816991799999,33188.990825939996,53334.173003280004 2025-07-09,17:47:13.000,190,11059968,2965,0,1752083232,13151.776573939998,30419.916333689995,53334.13108056 2025-07-09,17:47:14.000,190,11059967,3405,0,1752083233,13151.493648919997,33650.772283109996,53333.970376799996 2025-07-09,17:47:15.000,190,11059983,3725,0,1752083234,13151.07599769999,28112.771330339994,53333.96338968 2025-07-09,17:47:16.000,190,11059960,2965,0,1752083235,13150.82001792,27651.22954359,53333.970376799996 2025-07-09,17:47:17.000,190,11059864,3245,0,1752083236,13150.644873859994,27189.856935959993,53333.76076320001 2025-07-09,17:47:18.000,190,11059932,2965,0,1752083237,13150.577510759998,28574.369510129996,53333.70486624 2025-07-09,17:47:19.000,190,11060008,3245,0,1752083238,13150.456257179998,28574.447050560004,53333.572110960005 2025-07-09,17:47:20.000,190,11059866,3085,0,1752083239,13150.395630389998,30420.571902779993,53333.60704656 2025-07-09,17:47:21.000,190,11059978,3205,0,1752083240,13150.429311939988,25343.689788960008,53333.46031704 2025-07-09,17:47:22.000,190,11059919,3685,0,1752083241,13150.368685150002,29497.474231019994,53333.36948448 2025-07-09,17:47:23.000,190,11059881,3444,0,1752083242,13150.69202802999,27651.356427930004,53333.38345872 2025-07-09,17:47:24.000,190,11060081,3325,0,1752083243,13151.008634599995,28574.362460999997,53333.39743296001 2025-07-09,17:47:25.000,190,11059975,3325,0,1752083244,13150.968216739995,29958.86798604,53333.56512384001 2025-07-09,17:47:26.000,190,11059973,3525,0,1752083245,13151.08273401,32728.020018719995,53333.69787912 2025-07-09,17:47:27.000,190,11060018,3085,0,1752083246,13151.177042349991,29497.502427540006,53333.76076320001 2025-07-09,17:47:28.000,190,11059869,3325,0,1752083247,13151.230932829996,28112.891165549998,53333.83063440001 2025-07-09,17:47:29.000,190,11059810,3245,0,1752083248,13151.109679249996,30882.057296490006,53333.956402560005 2025-07-09,17:47:30.000,190,11059982,3085,0,1752083249,13150.9412715,25805.584032209998,53334.06819648001 2025-07-09,17:47:31.000,190,11059942,3125,0,1752083250,13150.82001792,27651.694786170003,53334.06120936 2025-07-09,17:47:32.000,190,11059881,3485,0,1752083251,13150.84022685,29497.918326209998,53333.87255712 2025-07-09,17:47:33.000,190,11059935,3565,0,1752083252,13150.87390839999,23498.150014529994,53333.73281472001 2025-07-09,17:47:34.000,190,11060042,3245,0,1752083253,13150.786336369994,32728.739029980003,53333.87255712 2025-07-09,17:47:35.000,190,11059892,3205,0,1752083254,13150.658346479999,29959.770274680006,53333.64896928 2025-07-09,17:47:36.000,190,11060000,3245,0,1752083255,13150.388894080003,30421.248619260004,53333.64896928 2025-07-09,17:47:37.000,190,11059902,3285,0,1752083256,13150.462993489993,30421.262717520003,53333.66294352001 2025-07-09,17:47:38.000,190,11059846,3365,0,1752083257,13150.550565519989,29959.742078159994,53333.739801840005 2025-07-09,17:47:39.000,190,11059979,3765,0,1752083258,13150.705500649994,31805.83873386,53333.90050560001 2025-07-09,17:47:40.000,190,11060021,3444,0,1752083259,13150.95474411999,31344.20530842,53333.788711680005 2025-07-09,17:47:41.000,190,11059711,3325,0,1752083260,13151.00189829,32267.31002931,53333.68390488001 2025-07-09,17:47:42.000,190,11060007,3485,0,1752083261,13150.90085364,31344.24055407,53333.7258276 2025-07-09,17:47:43.000,190,11059895,3245,0,1752083262,13151.008634599995,25344.5920776,53333.60704656 2025-07-09,17:47:44.000,190,11059865,3485,0,1752083263,13151.251141759996,29498.306028360006,53333.82364728 2025-07-09,17:47:45.000,190,11059803,3485,0,1752083264,13151.291559619996,29036.75719248,53333.74678896 2025-07-09,17:47:46.000,190,11059865,3405,0,1752083265,13151.372395339997,26267.64745458,53333.85159576001 2025-07-09,17:47:47.000,190,11059977,3685,0,1752083266,13151.358922719992,28575.194258339994,53333.86557 2025-07-09,17:47:48.000,190,11059928,3245,0,1752083267,13151.338713789992,27190.639389389995,53333.71884048 2025-07-09,17:47:49.000,190,11059991,3645,0,1752083268,13151.372395339997,28575.208356600007,53333.837621520004 2025-07-09,17:47:50.000,190,11059936,3405,0,1752083269,13151.561012019993,29036.5739151,53333.91447984 2025-07-09,17:47:51.000,190,11059849,3125,0,1752083270,13151.621638809993,33190.273767599996,53333.90050560001 2025-07-09,17:47:52.000,190,11059915,3485,0,1752083271,13151.729419769988,26728.79449005,53334.15204192 2025-07-09,17:47:53.000,190,11059702,3085,0,1752083272,13151.803519179994,30882.649423409996,53334.22890024 2025-07-09,17:47:54.000,190,11059952,3085,0,1752083273,13151.675529289998,25344.26781762,53334.026273760006 2025-07-09,17:47:55.000,190,11059897,3645,0,1752083274,13151.554275709997,23959.769341709994,53334.03326088 2025-07-09,17:47:56.000,190,11059934,3165,0,1752083275,13151.594693569998,29498.249635319997,53333.89351848 2025-07-09,17:47:57.000,190,11060013,3725,0,1752083276,13151.621638809993,30882.684669060007,53334.05422224 2025-07-09,17:47:58.000,190,11059872,3205,0,1752083277,13151.823728109994,27651.87101442,53334.005312400004 2025-07-09,17:47:59.000,190,11059884,3365,0,1752083278,13152.07297157999,28113.321162480002,53333.99832528001 2025-07-09,17:48:00.000,190,11059726,3085,0,1752083279,13151.99887217,31344.007932780005,53334.1799904 2025-07-09,17:48:01.000,190,11059770,3125,0,1752083280,13152.13359836999,23959.790489100007,53334.124093440005 2025-07-09,17:48:02.000,190,11059902,3005,0,1752083281,13152.207697779995,34113.32209545,53334.026273760006 2025-07-09,17:48:03.000,190,11060053,3405,0,1752083282,13152.29526980999,32728.91525823,53334.16601616001 2025-07-09,17:48:04.000,190,11059807,3685,0,1752083283,13152.376105529991,25344.58502847,53334.16601616001 2025-07-09,17:48:05.000,190,11059895,3765,0,1752083284,13152.470413869996,30882.818602529995,53334.1799904 2025-07-09,17:48:06.000,190,11059829,3485,0,1752083285,13152.571458519997,30882.734012970002,53334.08217072 2025-07-09,17:48:07.000,190,11059934,3165,0,1752083286,13152.780284129993,28113.546734639996,53334.361655520006 2025-07-09,17:48:08.000,190,11060023,3525,0,1752083287,13152.955428189998,31344.198259290002,53334.46646232 2025-07-09,17:48:09.000,190,11059824,3045,0,1752083288,13152.941955569993,29498.101603589996,53334.578256240005 2025-07-09,17:48:10.000,190,11059751,3325,0,1752083289,13152.989109739989,26728.97776743,53334.46646232 2025-07-09,17:48:11.000,190,11059865,3485,0,1752083290,13153.016054979998,27651.934456589996,53334.578256240005 2025-07-09,17:48:12.000,190,11059923,3245,0,1752083291,13152.968900809989,27652.004947890004,53334.73197288 2025-07-09,17:48:13.000,190,11059962,3205,0,1752083292,13153.096890699999,28574.884096620008,53334.641140319996 2025-07-09,17:48:14.000,190,11059923,3965,0,1752083293,13153.103627009994,27190.4067681,53334.85774104001 2025-07-09,17:48:15.000,190,11059999,3804,0,1752083294,13153.103627009994,25344.24667023,53334.82979256 2025-07-09,17:48:16.000,190,11059971,3645,0,1752083295,13153.224880589994,27651.87101442,53334.78088272 2025-07-09,17:48:17.000,190,11059901,3685,0,1752083296,13153.305716309995,31343.923343219998,53334.78786984001 2025-07-09,17:48:18.000,190,11059985,3325,0,1752083297,13153.29898,25805.795506110007,53334.82979256 2025-07-09,17:48:19.000,190,11059857,3365,0,1752083298,13153.285507379995,30420.98780145,53334.80184408 2025-07-09,17:48:20.000,190,11059860,2925,0,1752083299,13153.31918893,26728.80858831,53334.89267664 2025-07-09,17:48:21.000,190,11059800,2965,0,1752083300,13153.23161689999,30421.065341880007,53334.864728160006 2025-07-09,17:48:22.000,190,11059950,3045,0,1752083301,13153.31245261999,26267.302047210003,53334.78786984001 2025-07-09,17:48:23.000,190,11059941,3444,0,1752083302,13153.31918893,36420.833653559996,53334.68306304 2025-07-09,17:48:24.000,190,11059856,3045,0,1752083303,13153.29224368999,34574.76519438,53334.66908880001 2025-07-09,17:48:25.000,190,11059969,3405,0,1752083304,13153.31245261999,30421.14993144,53334.75992136 2025-07-09,17:48:26.000,190,11059903,3645,0,1752083305,13153.285507379995,30421.206324479994,53334.73197288 2025-07-09,17:48:27.000,190,11059984,2885,0,1752083306,13153.25182582999,29959.735029029995,53334.71799864001 2025-07-09,17:48:28.000,190,11059933,3725,0,1752083307,13153.285507379995,25806.0281274,53334.78786984001 2025-07-09,17:48:29.000,190,11059990,3605,0,1752083308,13153.245089519995,27652.0542918,53334.81581832001 2025-07-09,17:48:30.000,190,11060037,3845,0,1752083309,13153.224880589994,31805.902176029995,53334.78088272 2025-07-09,17:48:31.000,190,11059946,3045,0,1752083310,13153.245089519995,32728.971651269996,53334.81581832001 2025-07-09,17:48:32.000,190,11059974,2805,0,1752083311,13153.224880589994,29959.84781511,53334.85075392 2025-07-09,17:48:33.000,190,11059874,3005,0,1752083312,13153.164253799994,26729.217437850006,53334.9485736 2025-07-09,17:48:34.000,190,11059991,3525,0,1752083313,13153.19793535,28113.9837807,53334.83677968001 2025-07-09,17:48:35.000,190,11059815,3485,0,1752083314,13153.184462729994,26267.83778109,53334.93459936001 2025-07-09,17:48:36.000,190,11059938,3005,0,1752083315,13153.13057224999,25806.239601299996,53334.88568952001 2025-07-09,17:48:37.000,190,11059921,3525,0,1752083316,13153.11036331999,29498.468158350006,53334.83677968001 2025-07-09,17:48:38.000,190,11059894,2885,0,1752083317,13153.063209149994,26729.351371319994,53334.85774104001 2025-07-09,17:48:39.000,190,11059862,3245,0,1752083318,13153.144044869994,26267.82368283,53334.88568952001 2025-07-09,17:48:40.000,190,11059906,3645,0,1752083319,13153.002582359994,32729.197223430005,53334.99049632 2025-07-09,17:48:41.000,190,11060024,3125,0,1752083320,13152.995846049998,27190.836765030006,53334.82280544 2025-07-09,17:48:42.000,190,11059831,3965,0,1752083321,13153.056472839999,28575.44802702,53334.78088272 2025-07-09,17:48:43.000,190,11060005,3924,0,1752083322,13152.941955569993,29036.968666379995,53334.82979256 2025-07-09,17:48:44.000,190,11059969,3444,0,1752083323,13152.894801399998,31344.53661753,53334.72498576 2025-07-09,17:48:45.000,190,11059868,3365,0,1752083324,13153.029527599989,29036.813585519994,53334.78088272 2025-07-09,17:48:46.000,190,11059951,3485,0,1752083325,13153.157517489999,28113.694766369998,53334.794856960005 2025-07-09,17:48:47.000,190,11060067,3325,0,1752083326,13153.157517489999,27652.293962220007,53334.85774104001 2025-07-09,17:48:48.000,190,11060074,3005,0,1752083327,13153.17099010999,29036.5739151,53334.6341532 2025-07-09,17:48:49.000,190,11059768,3085,0,1752083328,13153.009318669989,29960.348303339997,53334.73197288 2025-07-09,17:48:50.000,190,11059644,3285,0,1752083329,13152.834174609998,27652.399699169997,53334.69005016001 2025-07-09,17:48:51.000,190,11059934,3005,0,1752083330,13152.800493059993,23960.220486029997,53334.59921760001 2025-07-09,17:48:52.000,190,11059683,3365,0,1752083331,13153.022791289994,32267.697731459994,53334.66908880001 2025-07-09,17:48:53.000,190,11060009,3365,0,1752083332,13152.861119849993,30882.853848180006,53334.78088272 2025-07-09,17:48:54.000,190,11059830,3125,0,1752083333,13152.820701989993,24422.086532760004,53334.92761224 2025-07-09,17:48:55.000,190,11059879,3405,0,1752083334,13152.834174609998,25806.303043470005,53334.94158648 2025-07-09,17:48:56.000,190,11060235,3685,0,1752083335,13152.504095420001,27190.942501979996,53334.78088272 2025-07-09,17:48:57.000,190,11059971,3645,0,1752083336,13152.376105529991,31344.71284578,53334.60620472 2025-07-09,17:48:58.000,190,11060045,3725,0,1752083337,13152.557985899992,33652.386533879995,53334.69005016001 2025-07-09,17:48:59.000,190,11059943,3525,0,1752083338,13152.564722210001,35959.905141120005,53334.66908880001 2025-07-09,17:49:00.000,190,11059950,2844,0,1752083339,13152.477150179991,27652.604123940007,53334.4245396 2025-07-09,17:49:01.000,190,11059924,3045,0,1752083340,13152.510831729996,31806.367418609996,53334.38261688001 2025-07-09,17:49:02.000,190,11059976,3205,0,1752083341,13152.598403759992,31344.69169839,53334.305758559996 2025-07-09,17:49:03.000,190,11059988,3205,0,1752083342,13152.551249589997,34575.33617391001,53334.23588736001 2025-07-09,17:49:04.000,190,11059831,3565,0,1752083343,13152.463677560001,27191.020042410004,53334.22890024 2025-07-09,17:49:05.000,190,11059982,3085,0,1752083344,13152.510831729996,28575.666550049995,53334.22191312 2025-07-09,17:49:06.000,190,11059861,3245,0,1752083345,13152.739866269992,28113.99787896,53334.193964640006 2025-07-09,17:49:07.000,190,11059870,3365,0,1752083346,13152.982373429993,26729.464157399998,53334.508385040004 2025-07-09,17:49:08.000,190,11059955,3645,0,1752083347,13153.069945459989,27190.963649369995,53334.459475200005 2025-07-09,17:49:09.000,190,11059760,3085,0,1752083348,13153.096890699999,32728.950503879998,53334.33370704001 2025-07-09,17:49:10.000,190,11060217,3525,0,1752083349,13153.076681769999,32267.46511017,53334.27781008 2025-07-09,17:49:11.000,190,11059921,3685,0,1752083350,13153.164253799994,25806.33828912,53334.33370704001 2025-07-09,17:49:12.000,190,11059913,3565,0,1752083351,13153.204671659994,29960.186173349997,53334.18697752001 2025-07-09,17:49:13.000,190,11059901,3645,0,1752083352,13153.23835321,29037.264729839997,53334.32671992 2025-07-09,17:49:14.000,190,11059914,2844,0,1752083353,13153.27203475999,32267.93740188,53334.23588736001 2025-07-09,17:49:15.000,190,11059925,3405,0,1752083354,13153.346134169995,28575.75113961,53334.10313208 2025-07-09,17:49:16.000,190,11060060,2965,0,1752083355,13153.37307940999,24422.086532760004,53334.34768128 2025-07-09,17:49:17.000,190,11059918,3005,0,1752083356,13153.49433298999,26729.682680430007,53334.361655520006 2025-07-09,17:49:18.000,190,11059950,2925,0,1752083357,13153.55495977999,30883.488269880007,53334.43152672001 2025-07-09,17:49:19.000,190,11060010,3365,0,1752083358,13153.62232288,29960.432892900004,53334.473449439996 2025-07-09,17:49:20.000,190,11059997,3645,0,1752083359,13153.676213359991,29960.355352469996,53334.59921760001 2025-07-09,17:49:21.000,190,11059970,3444,0,1752083360,13153.689685979996,30421.974679649997,53334.65511456 2025-07-09,17:49:22.000,190,11060011,3405,0,1752083361,13153.709894909996,33191.077368419996,53334.58524336 2025-07-09,17:49:23.000,190,11059906,3085,0,1752083362,13153.743576460001,27191.252663699997,53334.52235928001 2025-07-09,17:49:24.000,190,11059934,3444,0,1752083363,13153.709894909996,29960.404696380006,53334.57126912001 2025-07-09,17:49:25.000,190,11059922,3085,0,1752083364,13153.703158600001,26729.506452179994,53334.66210168 2025-07-09,17:49:26.000,190,11059965,3485,0,1752083365,13153.682949670001,27652.632320460005,53334.676075920004 2025-07-09,17:49:27.000,190,11059968,2965,0,1752083366,13153.743576460001,30421.756156620002,53334.71101152 2025-07-09,17:49:28.000,190,11059925,3405,0,1752083367,13153.770521699997,25344.852895410004,53334.75293424 2025-07-09,17:49:29.000,190,11059896,2844,0,1752083368,13153.810939559997,31344.71284578,53334.697037280006 2025-07-09,17:49:30.000,190,11059917,3565,0,1752083369,13153.777258009992,31344.55776492,53334.66210168 2025-07-09,17:49:31.000,190,11059944,3005,0,1752083370,13153.635795499991,31344.578912309997,53334.641140319996 2025-07-09,17:49:32.000,190,11059985,3405,0,1752083371,13153.750312769997,31805.98676559,53334.55030776001 2025-07-09,17:49:33.000,190,11059970,3045,0,1752083372,13153.871566349997,32728.971651269996,53334.641140319996 2025-07-09,17:49:34.000,190,11059948,3285,0,1752083373,13153.898511589992,30882.76925862,53334.66210168 2025-07-09,17:49:35.000,190,11059964,3525,0,1752083374,13153.871566349997,33190.40065194,53334.73896000001 2025-07-09,17:49:36.000,190,11059958,3245,0,1752083375,13153.844621110002,31805.725947779996,53334.78786984001 2025-07-09,17:49:37.000,190,11059954,3085,0,1752083376,13153.925456830002,28113.51853812,53334.73197288 2025-07-09,17:49:38.000,190,11059902,3085,0,1752083377,13153.992819929997,30882.58598124,53334.73197288 2025-07-09,17:49:39.000,190,11059939,3444,0,1752083378,13153.992819929997,32267.16199758,53334.73197288 2025-07-09,17:49:40.000,190,11059904,2925,0,1752083379,13153.999556239993,29959.544702519997,53334.71799864001 2025-07-09,17:49:41.000,190,11059935,3685,0,1752083380,13154.080391959993,28113.377555519997,53334.843766800004 2025-07-09,17:49:42.000,190,11059954,3285,0,1752083381,13154.080391959993,30882.508440809994,53334.80184408 2025-07-09,17:49:43.000,190,11059882,3444,0,1752083382,13154.120809819993,31344.04317843,53334.78786984001 2025-07-09,17:49:44.000,190,11059983,3485,0,1752083383,13154.127546129988,27651.793473989994,53334.85774104001 2025-07-09,17:49:45.000,190,11059914,3205,0,1752083384,13154.141018749993,30882.360409080007,53334.85075392 2025-07-09,17:49:46.000,190,11059883,3685,0,1752083385,13154.147755059988,29497.791441869995,53334.808831199996 2025-07-09,17:49:47.000,190,11059906,3005,0,1752083386,13154.215118159998,30420.755180160006,53334.8787024 2025-07-09,17:49:48.000,190,11059908,3365,0,1752083387,13154.242063399994,29497.7279997,53334.913638000005 2025-07-09,17:49:49.000,190,11059958,3245,0,1752083388,13154.275744949999,28113.130835970005,53334.843766800004 2025-07-09,17:49:50.000,190,11059947,3485,0,1752083389,13154.309426499989,32266.788393690003,53334.89267664 2025-07-09,17:49:51.000,190,11059949,3765,0,1752083390,13154.34984435999,25805.457147869995,53334.976522079996 2025-07-09,17:49:52.000,190,11059939,3685,0,1752083391,13154.383525909994,28113.053295539998,53334.99748344 2025-07-09,17:49:53.000,190,11059911,3525,0,1752083392,13154.39699853,27189.976771169997,53334.962547840005 2025-07-09,17:49:54.000,190,11059927,3525,0,1752083393,13154.444152699994,29497.530624060004,53335.02543192001 2025-07-09,17:49:55.000,190,11059909,3485,0,1752083394,13154.464361629995,26266.914345059995,53334.913638000005 2025-07-09,17:49:56.000,190,11059928,2965,0,1752083395,13154.524988419995,33651.23047656,53334.92761224 2025-07-09,17:49:57.000,190,11059873,3685,0,1752083396,13154.55193365999,28112.912312939996,53334.962547840005 2025-07-09,17:49:58.000,190,11059958,3245,0,1752083397,13154.626033069995,22113.087608219997,53334.85774104001 2025-07-09,17:49:59.000,190,11059932,3125,0,1752083398,13154.666450929995,28574.454099690003,53334.90665088001 2025-07-09,17:50:00.000,190,11059942,3405,0,1752083399,13154.727077719996,28574.418854040006,53335.02543192001 2025-07-09,17:50:01.000,190,11059899,3405,0,1752083400,13154.747286649996,30881.979756059998,53334.90665088001 2025-07-09,17:50:02.000,190,11059944,3085,0,1752083401,13154.861803920001,30881.986805189998,53335.02543192001 2025-07-09,17:50:03.000,190,11059931,3725,0,1752083402,13154.902221780001,26266.808608110005,53334.99049632 2025-07-09,17:50:04.000,190,11059887,3444,0,1752083403,13154.989793809997,34112.631280710004,53335.09530312 2025-07-09,17:50:05.000,190,11059921,3405,0,1752083404,13155.057156909992,32728.076411760005,53335.05338040001 2025-07-09,17:50:06.000,190,11059934,3245,0,1752083405,13155.097574769992,29958.952575600008,53334.99748344 2025-07-09,17:50:07.000,190,11059925,3685,0,1752083406,13155.144728940002,30420.395674529995,53335.06036752 2025-07-09,17:50:08.000,190,11059957,3765,0,1752083407,13155.205355730002,34574.025035729996,53335.130238720005 2025-07-09,17:50:09.000,190,11059927,3525,0,1752083408,13155.265982520003,30420.35337975,53335.05338040001 2025-07-09,17:50:10.000,190,11059925,3485,0,1752083409,13155.286191449988,29497.305051899995,53335.12325160001 2025-07-09,17:50:11.000,190,11059940,3205,0,1752083410,13155.326609309988,28574.200331009997,53335.18613568 2025-07-09,17:50:12.000,190,11059919,3565,0,1752083411,13155.380499789993,30420.311084970002,53335.1581872 2025-07-09,17:50:13.000,190,11059897,3325,0,1752083412,13155.407445029989,29958.769298219995,53335.12325160001 2025-07-09,17:50:14.000,190,11059936,3165,0,1752083413,13155.414181339998,29958.748150829997,53335.12325160001 2025-07-09,17:50:15.000,190,11059896,3005,0,1752083414,13155.441126579994,31343.26777413,53335.12325160001 2025-07-09,17:50:16.000,190,11059933,3525,0,1752083415,13155.420917649993,29035.61523342,53335.21408416 2025-07-09,17:50:17.000,190,11059872,3085,0,1752083416,13155.441126579994,26727.99793836,53335.130238720005 2025-07-09,17:50:18.000,190,11059978,3165,0,1752083417,13155.441126579994,31804.675627410004,53335.14421296 2025-07-09,17:50:19.000,190,11059903,3765,0,1752083418,13155.427653959989,29497.07947974,53335.18613568 2025-07-09,17:50:20.000,190,11059904,3245,0,1752083419,13155.393972409998,23958.831807420007,53335.14421296 2025-07-09,17:50:21.000,190,11059891,3685,0,1752083420,13155.387236099989,28112.503463400004,53335.088316 2025-07-09,17:50:22.000,190,11059941,3565,0,1752083421,13155.373763479998,33650.680644420005,53335.249019760005 2025-07-09,17:50:23.000,190,11059977,3565,0,1752083422,13155.400708719993,26727.85695576,53335.16517432 2025-07-09,17:50:24.000,190,11059921,3565,0,1752083423,13155.414181339998,24881.83784049,53335.09530312 2025-07-09,17:50:25.000,190,11059942,3245,0,1752083424,13155.400708719993,26727.8428575,53335.1581872 2025-07-09,17:50:26.000,190,11059959,3125,0,1752083425,13155.434390269998,29958.445038239995,53335.011457680004 2025-07-09,17:50:27.000,190,11059873,3685,0,1752083426,13155.400708719993,28112.284940369995,53335.10229024001 2025-07-09,17:50:28.000,190,11059921,3285,0,1752083427,13155.441126579994,27650.806595789996,53335.07434176001 2025-07-09,17:50:29.000,190,11059902,3205,0,1752083428,13155.454599199998,29035.32621909,53335.07434176001 2025-07-09,17:50:30.000,190,11059908,3245,0,1752083429,13155.427653959989,31342.908268500003,53334.962547840005 2025-07-09,17:50:31.000,190,11059897,3565,0,1752083430,13155.454599199998,29035.32621909,53335.00447056001 2025-07-09,17:50:32.000,190,11059908,3205,0,1752083431,13155.481544439994,25343.168153339997,53335.05338040001 2025-07-09,17:50:33.000,190,11059905,3485,0,1752083432,13155.501753369994,24420.105727229995,53335.011457680004 2025-07-09,17:50:34.000,190,11059922,3085,0,1752083433,13155.528698609989,28573.756235819994,53334.9485736 2025-07-09,17:50:35.000,190,11059903,3485,0,1752083434,13155.521962299994,29496.804563669997,53335.011457680004 2025-07-09,17:50:36.000,190,11059889,3685,0,1752083435,13155.542171229994,29035.276875180003,53335.04639328 2025-07-09,17:50:37.000,190,11059877,3605,0,1752083436,13155.218828349993,29496.853907580007,53334.85075392 2025-07-09,17:50:38.000,190,11059885,3685,0,1752083437,13154.82138606,26266.449102479994,53334.81581832001 2025-07-09,17:50:39.000,190,11059912,3365,0,1752083438,13154.834858679991,29958.586020839997,53334.75992136 2025-07-09,17:50:40.000,190,11059964,3125,0,1752083439,13154.706868789995,30420.106660200006,53334.745947120005 2025-07-09,17:50:41.000,190,11059916,3125,0,1752083440,13154.70013248,27189.553823370006,53334.75293424 2025-07-09,17:50:42.000,190,11059903,3685,0,1752083441,13155.023475360002,33650.61015312,53334.83677968001 2025-07-09,17:50:43.000,190,11059935,3565,0,1752083442,13155.313136689998,34573.545694889996,53334.99748344 2025-07-09,17:50:44.000,190,11059980,3045,0,1752083443,13155.420917649993,29496.734072370004,53334.99748344 2025-07-09,17:50:45.000,190,11059879,3565,0,1752083444,13155.488280749989,32265.829712010003,53335.04639328 2025-07-09,17:50:46.000,190,11059968,3245,0,1752083445,13155.542171229994,28573.636400610005,53335.088316 2025-07-09,17:50:47.000,190,11059890,3165,0,1752083446,13155.508489679989,31342.724991120005,53335.130238720005 2025-07-09,17:50:48.000,190,11059906,3045,0,1752083447,13155.461335509994,29035.072450410007,53335.03940616 2025-07-09,17:50:49.000,190,11059920,3005,0,1752083448,13155.400708719993,29496.571942380004,53335.06036752 2025-07-09,17:50:50.000,190,11059933,3685,0,1752083449,13155.353554549998,30881.098614810006,53335.032419040006 2025-07-09,17:50:51.000,190,11059888,3285,0,1752083450,13155.265982520003,30419.514533280002,53335.011457680004 2025-07-09,17:50:52.000,190,11059919,3565,0,1752083451,13155.191883109997,29034.945566070004,53335.00447056001 2025-07-09,17:50:53.000,190,11059920,3085,0,1752083452,13155.104311080002,31342.428927660003,53334.92062512 2025-07-09,17:50:54.000,190,11059903,3444,0,1752083453,13155.070629529997,36419.03612541,53334.88568952001 2025-07-09,17:50:55.000,190,11059940,3045,0,1752083454,13154.969584879997,27188.707927769996,53334.92761224 2025-07-09,17:50:56.000,190,11059941,3605,0,1752083455,13154.996530119992,28573.20640368,53334.89267664 2025-07-09,17:50:57.000,190,11059956,3125,0,1752083456,13154.882012850001,30419.23256808,53334.843766800004 2025-07-09,17:50:58.000,190,11059914,3365,0,1752083457,13154.834858679991,29034.649502610002,53334.82280544 2025-07-09,17:50:59.000,190,11059927,3525,0,1752083458,13154.7809682,30880.732060049995,53334.76690848001 2025-07-09,17:51:00.000,190,11059895,3605,0,1752083459,13154.75402295999,29957.59209351,53334.76690848001 2025-07-09,17:51:01.000,190,11059899,3605,0,1752083460,13154.71360509999,30419.112732869995,53334.7738956 2025-07-09,17:51:02.000,190,11059925,3485,0,1752083461,13154.74055034,24880.928502719995,53334.71799864001 2025-07-09,17:51:03.000,190,11059880,3085,0,1752083462,13154.75402295999,28111.474290419996,53334.69005016001 2025-07-09,17:51:04.000,190,11059881,3685,0,1752083463,13154.767495579996,27188.404815179994,53334.72498576 2025-07-09,17:51:05.000,190,11059890,3165,0,1752083464,13154.7809682,28572.945585869995,53334.68306304 2025-07-09,17:51:06.000,190,11059902,3444,0,1752083465,13154.807913439996,28111.382651730004,53334.73896000001 2025-07-09,17:51:07.000,190,11059878,3085,0,1752083466,13154.774231889991,25803.78650406,53334.69005016001 2025-07-09,17:51:08.000,190,11059897,3444,0,1752083467,13154.787704509996,29495.838832859998,53334.59223048 2025-07-09,17:51:09.000,190,11059897,3365,0,1752083468,13154.814649749991,28572.825750660006,53334.66210168 2025-07-09,17:51:10.000,190,11059899,3444,0,1752083469,13154.875276539991,33649.4540958,53334.697037280006 2025-07-09,17:51:11.000,190,11059907,3325,0,1752083470,13154.888749159996,30418.89420984,53334.641140319996 2025-07-09,17:51:12.000,190,11059907,3645,0,1752083471,13154.908958089996,35033.98076823,53334.64812744001 2025-07-09,17:51:13.000,190,11059896,3365,0,1752083472,13154.882012850001,25342.209471659997,53334.64812744001 2025-07-09,17:51:14.000,190,11059876,3085,0,1752083473,13154.969584879997,29957.338324829994,53334.64812744001 2025-07-09,17:51:15.000,190,11059858,3045,0,1752083474,13155.036947979992,32264.90627598,53334.68306304 2025-07-09,17:51:16.000,190,11059880,2885,0,1752083475,13155.117783699992,29495.81063634,53334.7040244 2025-07-09,17:51:17.000,190,11059910,3365,0,1752083476,13155.104311080002,31803.392685750005,53334.68306304 2025-07-09,17:51:18.000,190,11059885,3685,0,1752083477,13155.111047389997,29034.36048828,53334.73197288 2025-07-09,17:51:19.000,190,11059925,3565,0,1752083478,13155.097574769992,29957.345373959994,53334.75293424 2025-07-09,17:51:20.000,190,11059875,3525,0,1752083479,13155.111047389997,32264.990865540007,53334.794856960005 2025-07-09,17:51:21.000,190,11059916,3245,0,1752083480,13155.084102150002,32726.5115049,53334.78786984001 2025-07-09,17:51:22.000,190,11059899,3725,0,1752083481,13155.023475360002,29495.9657172,53334.71799864001 2025-07-09,17:51:23.000,190,11059910,3205,0,1752083482,13155.178410489993,29495.937520680003,53334.76690848001 2025-07-09,17:51:24.000,190,11059901,3845,0,1752083483,13155.272718829998,27188.32727475,53334.864728160006 2025-07-09,17:51:25.000,190,11059865,3525,0,1752083484,13155.346818239988,32264.941521629997,53334.88568952001 2025-07-09,17:51:26.000,190,11059891,3685,0,1752083485,13155.346818239988,30880.37255442,53334.92062512 2025-07-09,17:51:27.000,190,11059890,3325,0,1752083486,13155.360290859993,29034.374586539998,53334.93459936001 2025-07-09,17:51:28.000,190,11059887,3565,0,1752083487,13155.380499789993,23957.661651839997,53334.913638000005 2025-07-09,17:51:29.000,190,11059944,2965,0,1752083488,13155.373763479998,31341.886144649994,53334.95556072001 2025-07-09,17:51:30.000,190,11059912,3285,0,1752083489,13155.420917649993,27649.770373680003,53334.98350920001 2025-07-09,17:51:31.000,190,11059897,3605,0,1752083490,13155.441126579994,26726.743193219998,53335.00447056001 2025-07-09,17:51:32.000,190,11059876,3085,0,1752083491,13155.441126579994,31341.914341170006,53335.06036752 2025-07-09,17:51:33.000,190,11059928,3205,0,1752083492,13155.393972409998,33649.496390579996,53335.02543192001 2025-07-09,17:51:34.000,190,11059918,2844,0,1752083493,13155.373763479998,27188.306127360003,53335.011457680004 2025-07-09,17:51:35.000,190,11059905,3645,0,1752083494,13155.481544439994,30418.88011158,53335.04639328 2025-07-09,17:51:36.000,190,11059919,3765,0,1752083495,13155.562380159994,25342.251766440007,53335.04639328 2025-07-09,17:51:37.000,190,11059906,2925,0,1752083496,13155.54890753999,30880.400750939996,53334.962547840005 2025-07-09,17:51:38.000,190,11059883,3645,0,1752083497,13155.292927759998,25342.378650779996,53334.93459936001 2025-07-09,17:51:39.000,190,11059889,3645,0,1752083498,13155.137992629992,28573.03722456,53334.90665088001 2025-07-09,17:51:40.000,190,11059931,3565,0,1752083499,13155.097574769992,28573.114764989994,53334.808831199996 2025-07-09,17:51:41.000,190,11059891,3685,0,1752083500,13154.969584879997,26265.5609121,53334.92062512 2025-07-09,17:51:42.000,190,11059914,2965,0,1752083501,13155.057156909992,30880.68976527,53334.843766800004 2025-07-09,17:51:43.000,190,11059955,3405,0,1752083502,13155.077365839992,34572.82668363,53334.95556072001 2025-07-09,17:51:44.000,190,11059933,3765,0,1752083503,13155.090838459997,31803.688749210007,53335.00447056001 2025-07-09,17:51:45.000,190,11059901,3444,0,1752083504,13155.104311080002,24419.457207269996,53334.96953496 2025-07-09,17:51:46.000,190,11059928,2925,0,1752083505,13155.077365839992,27649.995945839997,53334.8787024 2025-07-09,17:51:47.000,190,11059889,3685,0,1752083506,13155.117783699992,20727.277994129996,53334.85075392 2025-07-09,17:51:48.000,190,11059875,3485,0,1752083507,13155.043684290002,30419.014045050004,53334.794856960005 2025-07-09,17:51:49.000,190,11059906,3165,0,1752083508,13155.070629529997,32265.012012930005,53334.72498576 2025-07-09,17:51:50.000,190,11059563,3605,0,1752083509,13154.983057500001,27649.537752389995,53334.45248808001 2025-07-09,17:51:51.000,190,11059944,3245,0,1752083510,13155.010002739997,29957.42996352,53334.72498576 2025-07-09,17:51:52.000,190,11060030,3205,0,1752083511,13155.057156909992,29495.620309830003,53334.6341532 2025-07-09,17:51:53.000,190,11059900,3165,0,1752083512,13155.036947979992,27649.601194560004,53334.4944108 2025-07-09,17:51:54.000,190,11060007,3885,0,1752083513,13155.205355730002,31341.540737279996,53334.61319184 2025-07-09,17:51:55.000,190,11059869,3645,0,1752083514,13155.393972409998,30418.478311169994,53334.71101152 2025-07-09,17:51:56.000,190,11059778,3365,0,1752083515,13155.6566885,30879.822722280005,53334.808831199996 2025-07-09,17:51:57.000,190,11059795,3685,0,1752083516,13155.71057897999,33187.36952604,53334.85075392 2025-07-09,17:51:58.000,190,11059953,3804,0,1752083517,13155.79815101,29033.69082093,53334.8787024 2025-07-09,17:51:59.000,190,11059905,3924,0,1752083518,13155.784678389995,28110.705935250007,53335.09530312 2025-07-09,17:52:00.000,190,11060021,3405,0,1752083519,13155.73752422,32725.757247989997,53335.04639328 2025-07-09,17:52:01.000,190,11059889,3685,0,1752083520,13155.75773315,29495.274902460005,53335.249019760005 2025-07-09,17:52:02.000,190,11059995,3325,0,1752083521,13155.58932539999,27187.54482132,53334.92062512 2025-07-09,17:52:03.000,190,11059845,3485,0,1752083522,13155.400708719993,25803.14503323,53334.962547840005 2025-07-09,17:52:04.000,190,11059959,3685,0,1752083523,13155.272718829998,28110.748230030003,53334.864728160006 2025-07-09,17:52:05.000,190,11059937,3485,0,1752083524,13155.373763479998,30418.139952929996,53334.80184408 2025-07-09,17:52:06.000,190,11060230,3405,0,1752083525,13155.602798019994,33648.68574063,53335.07434176001 2025-07-09,17:52:07.000,190,11059848,3045,0,1752083526,13155.683633739995,21187.769460509997,53334.94158648 2025-07-09,17:52:08.000,190,11059984,3125,0,1752083527,13155.71057897999,30417.872085990006,53335.130238720005 2025-07-09,17:52:09.000,190,11059900,3125,0,1752083528,13155.724051599995,27187.333347420004,53335.18613568 2025-07-09,17:52:10.000,190,11059951,3685,0,1752083529,13155.744260529995,31802.384660159994,53335.26998112001 2025-07-09,17:52:11.000,190,11059912,3125,0,1752083530,13155.804887319995,30417.808643819997,53335.228058400004 2025-07-09,17:52:12.000,190,11059905,3685,0,1752083531,13155.75099683999,26725.798609799996,53335.19312280001 2025-07-09,17:52:13.000,190,11059984,3205,0,1752083532,13155.67016111999,31340.920413839995,53335.16517432 2025-07-09,17:52:14.000,190,11059975,3444,0,1752083533,13155.582589089994,24418.28705169,53335.15120008001 2025-07-09,17:52:15.000,190,11059902,3205,0,1752083534,13155.521962299994,29956.400790540007,53335.06735464 2025-07-09,17:52:16.000,190,11059888,3165,0,1752083535,13155.62974325999,26264.29911783,53335.0184448 2025-07-09,17:52:17.000,190,11059907,3725,0,1752083536,13155.252509899998,29494.880151179997,53334.99049632 2025-07-09,17:52:18.000,190,11059924,3005,0,1752083537,13154.868540229996,30418.027166850006,53334.76690848001 2025-07-09,17:52:19.000,190,11059897,3444,0,1752083538,13154.65297830999,29033.54983833,53334.745947120005 2025-07-09,17:52:20.000,190,11059768,3285,0,1752083539,13154.55866997,30879.625346639994,53334.627166080005 2025-07-09,17:52:21.000,190,11059869,3525,0,1752083540,13154.57214258999,29956.555871400007,53334.75293424 2025-07-09,17:52:22.000,190,11059822,3325,0,1752083541,13154.59235151999,25341.511607790002,53334.75992136 2025-07-09,17:52:23.000,190,11059946,2965,0,1752083542,13154.57214258999,29956.358495759996,53334.7040244 2025-07-09,17:52:24.000,190,11059887,3565,0,1752083543,13154.49804318,30879.258791879998,53334.641140319996 2025-07-09,17:52:25.000,190,11059936,3405,0,1752083544,13154.55866997,27648.614316360006,53334.54332064 2025-07-09,17:52:26.000,190,11059840,2805,0,1752083545,13154.774231889991,31340.504515170003,53334.46646232 2025-07-09,17:52:27.000,190,11059810,3005,0,1752083546,13155.057156909992,31801.898270189995,53334.627166080005 2025-07-09,17:52:28.000,190,11060001,3365,0,1752083547,13155.265982520003,29955.709975799997,53334.72498576 2025-07-09,17:52:29.000,190,11059843,3525,0,1752083548,13155.400708719993,31340.123862149994,53334.745947120005 2025-07-09,17:52:30.000,190,11059958,3365,0,1752083549,13155.582589089994,29955.618337110005,53334.69005016001 2025-07-09,17:52:31.000,190,11059888,2605,0,1752083550,13155.535434919999,29494.083599489997,53334.90665088001 2025-07-09,17:52:32.000,190,11059886,3165,0,1752083551,13155.61627064,29955.51964929,53334.75293424 2025-07-09,17:52:33.000,190,11059626,3405,0,1752083552,13155.69710636,29494.083599489997,53334.92761224 2025-07-09,17:52:34.000,190,11059981,3765,0,1752083553,13155.993503999991,25340.137027439996,53334.85075392 2025-07-09,17:52:35.000,190,11059844,3045,0,1752083554,13156.047394479996,29032.351486230007,53335.17216144001 2025-07-09,17:52:36.000,190,11060008,3285,0,1752083555,13155.986767689996,28570.844945129997,53335.10927736 2025-07-09,17:52:37.000,190,11059863,3685,0,1752083556,13155.393972409998,33185.973798299994,53334.9485736 2025-07-09,17:52:38.000,190,11059906,3205,0,1752083557,13155.218828349993,29955.435059730007,53335.0184448 2025-07-09,17:52:39.000,190,11059792,3045,0,1752083558,13155.218828349993,28109.49348489,53334.95556072001 2025-07-09,17:52:40.000,190,11059826,3045,0,1752083559,13155.070629529997,31801.270897619994,53334.85075392 2025-07-09,17:52:41.000,190,11059751,3405,0,1752083560,13154.942639640001,33185.67068571001,53334.7738956 2025-07-09,17:52:42.000,190,11059858,3405,0,1752083561,13154.962848570001,27647.521701210004,53334.676075920004 2025-07-09,17:52:43.000,190,11059879,3565,0,1752083562,13155.050420599997,28108.774473629994,53334.8787024 2025-07-09,17:52:44.000,190,11059836,3085,0,1752083563,13155.306400379988,33646.55690337,53334.99049632 2025-07-09,17:52:45.000,190,11060095,3605,0,1752083564,13155.488280749989,35030.998986239996,53335.05338040001 2025-07-09,17:52:46.000,190,11060036,3405,0,1752083565,13155.61627064,28569.724133459997,53334.99748344 2025-07-09,17:52:47.000,190,11059904,3005,0,1752083566,13155.6566885,24877.84803291,53334.95556072001 2025-07-09,17:52:48.000,190,11059810,3325,0,1752083567,13155.683633739995,29031.272969340003,53335.14421296 2025-07-09,17:52:49.000,190,11059879,3725,0,1752083568,13155.643215879994,26723.726165579996,53335.16517432 2025-07-09,17:52:50.000,190,11060143,3924,0,1752083569,13155.528698609989,30877.045365059996,53335.03940616 2025-07-09,17:52:51.000,190,11059847,3325,0,1752083570,13155.474808129999,27646.795640819997,53334.99049632 2025-07-09,17:52:52.000,190,11059783,3325,0,1752083571,13155.414181339998,28108.351525830003,53335.10927736 2025-07-09,17:52:53.000,190,11059927,3405,0,1752083572,13155.218828349993,29954.0886759,53335.081328880005 2025-07-09,17:52:54.000,190,11059764,3045,0,1752083573,13155.367027169988,27184.950741480003,53335.13722584 2025-07-09,17:52:55.000,190,11059937,3565,0,1752083574,13155.084102150002,30877.066512449994,53334.99748344 2025-07-09,17:52:56.000,190,11059876,2965,0,1752083575,13155.131256319997,29492.518692629994,53334.85774104001 2025-07-09,17:52:57.000,190,11059898,2965,0,1752083576,13155.171674179997,32261.466300540007,53334.8787024 2025-07-09,17:52:58.000,190,11059960,3045,0,1752083577,13155.198619419993,31799.987955959994,53334.85774104001 2025-07-09,17:52:59.000,190,11059958,3605,0,1752083578,13155.090838459997,26723.493544290002,53334.83677968001 2025-07-09,17:53:00.000,190,11059907,3924,0,1752083579,13155.063893220002,32722.951694250005,53334.75992136 2025-07-09,17:53:01.000,190,11059903,3845,0,1752083580,13155.117783699992,27185.042380169994,53334.78088272 2025-07-09,17:53:02.000,190,11060040,3205,0,1752083581,13155.144728940002,35030.16013977,53334.87171528 2025-07-09,17:53:03.000,190,11060048,3085,0,1752083582,13155.023475360002,30415.186367460003,53334.71101152 2025-07-09,17:53:04.000,190,11060059,3605,0,1752083583,13155.272718829998,27646.30220172,53334.60620472 2025-07-09,17:53:05.000,190,11059885,3565,0,1752083584,13155.063893220002,32722.648581660003,53334.73896000001 2025-07-09,17:53:06.000,190,11059904,3045,0,1752083585,13155.158201559992,31338.016172279997,53334.7040244 2025-07-09,17:53:07.000,190,11059888,3125,0,1752083586,13155.191883109997,29492.025253529995,53334.794856960005 2025-07-09,17:53:08.000,190,11059830,3365,0,1752083587,13155.245773590002,30414.988991820006,53334.82979256 2025-07-09,17:53:09.000,190,11059883,3525,0,1752083588,13155.158201559992,29492.039351789994,53334.88568952001 2025-07-09,17:53:10.000,190,11059926,3205,0,1752083589,13155.171674179997,26722.901417369998,53334.73896000001 2025-07-09,17:53:11.000,190,11060076,3085,0,1752083590,13155.225564660002,31799.177306009995,53334.75293424 2025-07-09,17:53:12.000,190,11060072,3565,0,1752083591,13155.245773590002,25799.592271710004,53334.7040244 2025-07-09,17:53:13.000,190,11060013,3804,0,1752083592,13155.286191449988,30414.784567049996,53334.59921760001 2025-07-09,17:53:14.000,190,11059912,3525,0,1752083593,13155.272718829998,32260.324341479994,53334.89966376 2025-07-09,17:53:15.000,190,11059930,3365,0,1752083594,13155.158201559992,29029.764455519995,53334.794856960005 2025-07-09,17:53:16.000,190,11059722,3245,0,1752083595,13155.198619419993,29491.200505319997,53334.8787024 2025-07-09,17:53:17.000,190,11059902,3485,0,1752083596,13155.151465249997,29029.778553779994,53334.71101152 2025-07-09,17:53:18.000,190,11060073,3525,0,1752083597,13155.151465249997,26722.147160459994,53334.78088272 2025-07-09,17:53:19.000,190,11059837,3485,0,1752083598,13155.131256319997,32721.619408679995,53334.76690848001 2025-07-09,17:53:20.000,190,11059845,3725,0,1752083599,13155.158201559992,28106.539899420008,53334.81581832001 2025-07-09,17:53:21.000,190,11059996,3165,0,1752083600,13155.131256319997,23491.742355359995,53334.794856960005 2025-07-09,17:53:22.000,190,11059908,3165,0,1752083601,13155.151465249997,26260.422096330003,53334.85075392 2025-07-09,17:53:23.000,190,11059746,3125,0,1752083602,13155.023475360002,30413.656706249996,53334.75293424 2025-07-09,17:53:24.000,190,11060015,3444,0,1752083603,13155.144728940002,27183.089771159997,53334.85774104001 2025-07-09,17:53:25.000,190,11059820,3444,0,1752083604,13155.036947979992,26721.724212660003,53334.96953496 2025-07-09,17:53:26.000,190,11059925,3765,0,1752083605,13155.043684290002,29490.650673180004,53334.864728160006 2025-07-09,17:53:28.000,190,11059798,3285,0,1752083607,13155.036947979992,29952.016231679998,53334.89267664 2025-07-09,17:53:29.000,190,11060037,3965,0,1752083608,13155.010002739997,26721.343559639994,53334.88568952001 2025-07-09,17:53:30.000,190,11059839,3685,0,1752083609,13155.057156909992,30413.099824980003,53334.88568952001 2025-07-09,17:53:31.000,190,11059873,3525,0,1752083610,13155.097574769992,29028.671840370007,53334.82280544 2025-07-09,17:53:32.000,190,11059771,3645,0,1752083611,13155.151465249997,27182.59633206,53334.96953496 2025-07-09,17:53:33.000,190,11059769,3525,0,1752083612,13155.158201559992,25798.252937009995,53335.011457680004 2025-07-09,17:53:34.000,190,11060045,3444,0,1752083613,13155.212092039998,29951.52984171,53334.82979256 2025-07-09,17:53:35.000,190,11059983,3565,0,1752083614,13155.164937870002,30874.458334349998,53334.87171528 2025-07-09,17:53:36.000,190,11059876,3085,0,1752083615,13155.292927759998,29951.381809979997,53334.94158648 2025-07-09,17:53:37.000,190,11059931,3525,0,1752083616,13155.292927759998,31797.3656796,53334.89966376 2025-07-09,17:53:38.000,190,11059826,3205,0,1752083617,13155.272718829998,30874.310302619997,53334.88568952001 2025-07-09,17:53:39.000,190,11059855,4004,0,1752083618,13155.252509899998,28105.35564558,53334.89966376 2025-07-09,17:53:40.000,190,11059895,3645,0,1752083619,13155.353554549998,31797.154205700004,53334.864728160006 2025-07-09,17:53:41.000,190,11059911,3924,0,1752083620,13155.346818239988,29489.72018802,53334.913638000005 2025-07-09,17:53:42.000,190,11059982,3565,0,1752083621,13155.353554549998,26259.47751291,53334.95556072001 2025-07-09,17:53:43.000,190,11059981,3765,0,1752083622,13155.367027169988,31797.309286560005,53334.82979256 2025-07-09,17:53:44.000,190,11059864,3005,0,1752083623,13155.447862889989,30412.747368480006,53334.92062512 2025-07-09,17:53:45.000,190,11059869,3565,0,1752083624,13155.373763479998,29951.1985326,53334.8787024 2025-07-09,17:53:46.000,190,11059905,3525,0,1752083625,13155.407445029989,35027.537863410005,53334.90665088001 2025-07-09,17:53:47.000,190,11059955,3565,0,1752083626,13155.441126579994,31335.74635242,53334.962547840005 2025-07-09,17:53:48.000,190,11060012,3125,0,1752083627,13155.447862889989,25797.900480509998,53334.913638000005 2025-07-09,17:53:49.000,190,11059938,2965,0,1752083628,13155.454599199998,29489.73428628,53334.95556072001 2025-07-09,17:53:50.000,190,11059926,3045,0,1752083629,13155.468071819989,28566.608418000003,53334.92062512 2025-07-09,17:53:51.000,190,11059997,3325,0,1752083630,13155.427653959989,32719.885322700007,53334.82280544 2025-07-09,17:53:52.000,190,11059938,2844,0,1752083631,13155.474808129999,27643.637630580008,53334.843766800004 2025-07-09,17:53:53.000,190,11059961,3845,0,1752083632,13155.474808129999,26720.561106210007,53334.89966376 2025-07-09,17:53:54.000,190,11059932,3525,0,1752083633,13155.495017059999,32258.265995520007,53334.9485736 2025-07-09,17:53:55.000,190,11059862,3525,0,1752083634,13155.474808129999,26258.927680769993,53334.794856960005 2025-07-09,17:53:56.000,190,11059932,3085,0,1752083635,13155.441126579994,25335.999188129994,53334.82979256 2025-07-09,17:53:57.000,190,11059952,3165,0,1752083636,13155.535434919999,28104.742371269997,53334.89267664 2025-07-09,17:53:58.000,190,11059912,3325,0,1752083637,13155.69710636,29950.606405679995,53334.98350920001 2025-07-09,17:53:59.000,190,11059912,2925,0,1752083638,13155.71731529,32719.377785339995,53334.98350920001 2025-07-09,17:54:00.000,190,11059880,3165,0,1752083639,13155.83856887,31334.808818129997,53334.85075392 2025-07-09,17:54:01.000,190,11059981,3365,0,1752083640,13155.89919566,29488.987078499995,53334.95556072001 2025-07-09,17:54:02.000,190,11059925,3405,0,1752083641,13155.993503999991,30873.245883990006,53335.06735464 2025-07-09,17:54:03.000,190,11059875,3685,0,1752083642,13156.047394479996,26719.891438859995,53334.913638000005 2025-07-09,17:54:04.000,190,11060029,3405,0,1752083643,13156.134966509992,26719.863242339998,53335.06735464 2025-07-09,17:54:05.000,190,11059953,3365,0,1752083644,13156.182120680001,30872.98506618,53334.92062512 2025-07-09,17:54:06.000,190,11059921,3885,0,1752083645,13156.202329610001,29027.036442209996,53334.94158648 2025-07-09,17:54:07.000,190,11059850,3325,0,1752083646,13156.269692709997,32257.250920799997,53335.0184448 2025-07-09,17:54:08.000,190,11059918,2965,0,1752083647,13156.397682599993,30872.653757070002,53335.11626448 2025-07-09,17:54:09.000,190,11059956,3085,0,1752083648,13156.485254630003,27180.784705650003,53335.14421296 2025-07-09,17:54:10.000,190,11060013,3645,0,1752083649,13156.532408799998,27180.65077218,53335.23504552 2025-07-09,17:54:11.000,190,11059865,3325,0,1752083650,13156.566090349988,27180.537986099996,53335.1581872 2025-07-09,17:54:12.000,190,11059930,3365,0,1752083651,13156.667134999989,27180.48864219,53335.228058400004 2025-07-09,17:54:13.000,190,11060003,3605,0,1752083652,13156.667134999989,28103.184513540007,53335.16517432 2025-07-09,17:54:14.000,190,11060015,3685,0,1752083653,13156.694080239999,27641.677972439997,53335.18613568 2025-07-09,17:54:15.000,190,11060016,3205,0,1752083654,13156.694080239999,31794.849140189996,53335.28395536 2025-07-09,17:54:16.000,190,11059843,3325,0,1752083655,13156.727761789989,37332.33550647,53335.23504552 2025-07-09,17:54:17.000,190,11059924,3245,0,1752083656,13156.714289169999,29487.245943390008,53335.297929600005 2025-07-09,17:54:18.000,190,11059807,3685,0,1752083657,13156.700816549994,28102.684025309994,53335.33985232001 2025-07-09,17:54:19.000,190,11059930,3525,0,1752083658,13156.714289169999,30410.012306040007,53335.346839440004 2025-07-09,17:54:20.000,190,11059989,3965,0,1752083659,13156.80859750999,24872.24397456,53335.395749280004 2025-07-09,17:54:21.000,190,11059966,3285,0,1752083660,13156.74797071999,26256.495730919996,53335.395749280004 2025-07-09,17:54:22.000,190,11060050,2925,0,1752083661,13156.774915959999,31332.53194914,53335.38177504 2025-07-09,17:54:23.000,190,11059910,3285,0,1752083662,13156.78838857999,28563.60548862,53335.49356896 2025-07-09,17:54:24.000,190,11059931,3765,0,1752083663,13156.78838857999,30870.722295450003,53335.45164624 2025-07-09,17:54:25.000,190,11059882,3365,0,1752083664,13156.83554275,32255.115034410002,53335.45164624 2025-07-09,17:54:26.000,190,11059967,3525,0,1752083665,13156.673871309999,32255.016346589997,53335.48658184001 2025-07-09,17:54:27.000,190,11060042,3125,0,1752083666,13156.687343929989,29947.772655420005,53335.43068488 2025-07-09,17:54:28.000,190,11059942,3245,0,1752083667,13156.465045700003,28101.96501405,53335.38177504 2025-07-09,17:54:29.000,190,11059839,3365,0,1752083668,13156.337055809992,28101.845178839998,53335.31190384 2025-07-09,17:54:30.000,190,11059743,3565,0,1752083669,13156.249483779997,28101.82403145,53335.38177504 2025-07-09,17:54:31.000,190,11059970,3005,0,1752083670,13156.310110569997,31331.932773089997,53335.26998112001 2025-07-09,17:54:32.000,190,11060162,3045,0,1752083671,13156.175384369992,31332.003264390005,53335.15120008001 2025-07-09,17:54:33.000,190,11060063,3845,0,1752083672,13156.155175439992,27640.52191512,53335.32587808 2025-07-09,17:54:34.000,190,11060058,3845,0,1752083673,13156.175384369992,31332.05965743,53335.30491672 2025-07-09,17:54:35.000,190,11059939,3845,0,1752083674,13156.330319499997,27178.944882719996,53335.346839440004 2025-07-09,17:54:36.000,190,11059995,3804,0,1752083675,13156.357264739992,28101.845178839998,53335.33985232001 2025-07-09,17:54:37.000,190,11059894,3285,0,1752083676,13156.310110569997,28101.873375359995,53335.395749280004 2025-07-09,17:54:38.000,190,11060077,3645,0,1752083677,13156.148439129996,26255.9740953,53335.514530320004 2025-07-09,17:54:39.000,190,11059917,3765,0,1752083678,13156.215802229992,32255.065690500007,53335.42369776 2025-07-09,17:54:40.000,190,11060019,3485,0,1752083679,13156.262956400002,29024.90055582,53335.24203264001 2025-07-09,17:54:41.000,190,11060013,3685,0,1752083680,13156.114757579991,24871.665945900008,53335.395749280004 2025-07-09,17:54:42.000,190,11060012,3365,0,1752083681,13156.054130789991,29024.815966259994,53335.30491672 2025-07-09,17:54:43.000,190,11060087,3525,0,1752083682,13155.986767689996,29947.85019585,53335.31190384 2025-07-09,17:54:44.000,190,11060046,3125,0,1752083683,13155.91940459,26717.59342248,53335.31889096001 2025-07-09,17:54:45.000,190,11060004,2844,0,1752083684,13155.89919566,31332.20768916,53335.33985232001 2025-07-09,17:54:46.000,190,11060046,3245,0,1752083685,13155.79141469999,26717.642766389996,53335.25600688 2025-07-09,17:54:47.000,190,11060014,3444,0,1752083686,13155.724051599995,29486.3789004,53335.130238720005 2025-07-09,17:54:48.000,190,11059922,3125,0,1752083687,13155.62974325999,30870.799835879996,53335.1581872 2025-07-09,17:54:49.000,190,11059978,3245,0,1752083688,13155.623006949994,30870.76459023,53335.20709704 2025-07-09,17:54:50.000,190,11059962,3444,0,1752083689,13155.575852779999,25794.608536800006,53335.09530312 2025-07-09,17:54:51.000,190,11059890,3205,0,1752083690,13155.501753369994,28101.887473619994,53335.10229024001 2025-07-09,17:54:52.000,190,11060086,3125,0,1752083691,13155.441126579994,24871.630700249996,53334.9485736 2025-07-09,17:54:53.000,190,11060053,3685,0,1752083692,13155.373763479998,29486.266114319995,53334.93459936001 2025-07-09,17:54:54.000,190,11060064,3205,0,1752083693,13155.333345619998,28563.344670809995,53335.00447056001 2025-07-09,17:54:55.000,190,11060117,3605,0,1752083694,13155.333345619998,24871.510865040007,53334.87171528 2025-07-09,17:54:56.000,190,11060025,3605,0,1752083695,13155.340081929993,29024.689081920005,53334.89267664 2025-07-09,17:54:57.000,190,11060042,3045,0,1752083696,13155.400708719993,27640.37388339,53334.962547840005 2025-07-09,17:54:58.000,190,11060133,3565,0,1752083697,13155.400708719993,30870.524919810006,53334.8787024 2025-07-09,17:54:59.000,190,11060044,3045,0,1752083698,13155.367027169988,25794.481652460003,53334.864728160006 2025-07-09,17:55:00.000,190,11060036,3565,0,1752083699,13155.420917649993,31332.010313520004,53334.85075392 2025-07-09,17:55:01.000,190,11060039,3965,0,1752083700,13155.441126579994,32716.466494649998,53334.95556072001 2025-07-09,17:55:02.000,190,11059975,4125,0,1752083701,13155.319872999993,25333.109044829995,53334.92062512 2025-07-09,17:55:03.000,190,11060112,3165,0,1752083702,13155.360290859993,27178.9166862,53334.99049632 2025-07-09,17:55:04.000,190,11060025,3605,0,1752083703,13155.353554549998,33639.317446860005,53335.04639328 2025-07-09,17:55:05.000,190,11060044,3045,0,1752083704,13155.353554549998,29024.879408430003,53335.00447056001 2025-07-09,17:55:06.000,190,11060034,3005,0,1752083705,13155.245773590002,32716.501740299995,53334.85774104001 2025-07-09,17:55:07.000,190,11060098,2925,0,1752083706,13155.299664069993,30870.77163936,53334.87171528 2025-07-09,17:55:08.000,190,11060073,3605,0,1752083707,13155.259246209993,30870.828032399993,53334.745947120005 2025-07-09,17:55:09.000,190,11060100,3085,0,1752083708,13155.218828349993,29486.38594953,53334.66908880001 2025-07-09,17:55:10.000,190,11059892,3205,0,1752083709,13155.178410489993,26717.480636399996,53334.68306304 2025-07-09,17:55:11.000,190,11060033,3525,0,1752083710,13155.090838459997,28563.30237603,53334.55729488 2025-07-09,17:55:12.000,190,11059991,3365,0,1752083711,13155.097574769992,27640.402079909996,53334.66210168 2025-07-09,17:55:13.000,190,11059920,3365,0,1752083712,13155.057156909992,29947.779704550005,53334.676075920004 2025-07-09,17:55:14.000,190,11060036,3365,0,1752083713,13154.983057500001,26255.910653130006,53334.676075920004 2025-07-09,17:55:15.000,190,11059801,3765,0,1752083714,13155.036947979992,27178.789801859995,53334.75992136 2025-07-09,17:55:16.000,190,11060233,4004,0,1752083715,13155.084102150002,29485.934805209996,53334.82280544 2025-07-09,17:55:17.000,190,11059843,3845,0,1752083716,13155.003266430002,29024.364821940006,53334.73197288 2025-07-09,17:55:18.000,190,11059808,3285,0,1752083717,13154.895485469991,30870.10902114,53334.73896000001 2025-07-09,17:55:19.000,190,11059957,3645,0,1752083718,13154.882012850001,29946.926759819995,53334.75293424 2025-07-09,17:55:20.000,190,11060094,2925,0,1752083719,13154.82138606,28101.316494090002,53334.58524336 2025-07-09,17:55:21.000,190,11059798,2885,0,1752083720,13154.70013248,28101.147314970003,53334.745947120005 2025-07-09,17:55:22.000,190,11060006,3085,0,1752083721,13154.69339616999,32715.684041219996,53334.45248808001 2025-07-09,17:55:23.000,190,11060080,3045,0,1752083722,13154.59908783,29946.912661559996,53334.59921760001 2025-07-09,17:55:24.000,190,11060174,2925,0,1752083723,13154.626033069995,33638.43630561,53334.66908880001 2025-07-09,17:55:25.000,190,11059990,2925,0,1752083724,13154.55866997,33177.02140320001,53334.55729488 2025-07-09,17:55:26.000,190,11060076,2925,0,1752083725,13154.504779489995,27178.007348429994,53334.65511456 2025-07-09,17:55:27.000,190,11060052,3125,0,1752083726,13154.55193365999,27639.330612150006,53334.65511456 2025-07-09,17:55:28.000,190,11060112,3005,0,1752083727,13154.524988419995,28562.188613489998,53334.6341532 2025-07-09,17:55:29.000,190,11060105,3485,0,1752083728,13154.484570559995,31330.995238799995,53334.55030776001 2025-07-09,17:55:30.000,190,11059993,3885,0,1752083729,13154.47109793999,27639.182580420005,53334.61319184 2025-07-09,17:55:31.000,190,11059949,3965,0,1752083730,13154.49130686999,34099.51284978,53334.50139792001 2025-07-09,17:55:32.000,190,11060020,3045,0,1752083731,13154.464361629995,30869.249027280006,53334.68306304 2025-07-09,17:55:33.000,190,11060134,2764,0,1752083732,13154.43068007999,34099.498751520005,53334.64812744001 2025-07-09,17:55:34.000,190,11060047,3645,0,1752083733,13154.41720746,27639.055696080002,53334.4944108 2025-07-09,17:55:35.000,190,11060019,3525,0,1752083734,13154.383525909994,33176.408128890005,53334.578256240005 2025-07-09,17:55:36.000,190,11060028,3205,0,1752083735,13154.309426499989,31792.029488190004,53334.676075920004 2025-07-09,17:55:37.000,190,11060148,2764,0,1752083736,13154.201645539993,33176.33763759,53334.52235928001 2025-07-09,17:55:38.000,190,11059994,3285,0,1752083737,13154.053446719998,29484.6166179,53334.564282 2025-07-09,17:55:39.000,190,11060010,3165,0,1752083738,13153.932193139997,27177.253091520004,53334.564282 2025-07-09,17:55:40.000,190,11060036,3285,0,1752083739,13153.824412180002,27177.13325631,53334.508385040004 2025-07-09,17:55:41.000,190,11060099,4045,0,1752083740,13153.770521699997,30868.734440789995,53334.59223048 2025-07-09,17:55:42.000,190,11060053,3885,0,1752083741,13153.629059189996,31791.648835169995,53334.508385040004 2025-07-09,17:55:43.000,190,11060065,3765,0,1752083742,13153.568432399996,35944.62967641,53334.627166080005 2025-07-09,17:55:44.000,190,11059869,3444,0,1752083743,13153.656004429991,25792.331667809995,53334.66908880001 2025-07-09,17:55:45.000,190,11060133,3325,0,1752083744,13153.406760959995,33174.977155500004,53334.578256240005 2025-07-09,17:55:46.000,190,11060203,3565,0,1752083745,13153.447178819995,26715.18966915,53334.4245396 2025-07-09,17:55:47.000,190,11060130,2965,0,1752083746,13153.29224368999,28099.469622029996,53334.529346400006 2025-07-09,17:55:48.000,190,11060054,3005,0,1752083747,13153.23161689999,34098.24400638,53334.50139792001 2025-07-09,17:55:49.000,190,11060208,3125,0,1752083748,13153.090154389989,33636.80795658,53334.4245396 2025-07-09,17:55:50.000,190,11060188,3165,0,1752083749,13152.989109739989,28560.666001410005,53334.37562976 2025-07-09,17:55:51.000,190,11060006,3045,0,1752083750,13152.793756749998,22562.004403140003,53334.291784320005 2025-07-09,17:55:52.000,190,11060176,3325,0,1752083751,13152.584931140002,25792.27527477,53334.18697752001 2025-07-09,17:55:53.000,190,11060019,3645,0,1752083752,13152.17401622999,34559.983168770006,53333.99832528001 2025-07-09,17:55:54.000,190,11060091,3645,0,1752083753,13151.89109120999,27176.752603290006,53333.94941544001 2025-07-09,17:55:55.000,190,11060007,3645,0,1752083754,13151.742892389993,26715.471634350004,53333.80967304001 2025-07-09,17:55:56.000,190,11059991,3645,0,1752083755,13151.776573939998,32252.824067160007,53333.86557 2025-07-09,17:55:57.000,190,11060083,3725,0,1752083756,13151.426285820002,28560.89157357,53333.669930640004 2025-07-09,17:55:58.000,190,11060198,3365,0,1752083757,13151.480176299992,29022.750571170007,53333.71884048 2025-07-09,17:55:59.000,190,11059988,3365,0,1752083758,13151.311768549996,27176.97112632,53333.669930640004 2025-07-09,17:56:00.000,190,11060174,3005,0,1752083759,13151.190514969996,27177.013421099997,53333.57909808 2025-07-09,17:56:01.000,190,11059915,3525,0,1752083760,13151.069261389996,29484.235964880005,53333.37647160001 2025-07-09,17:56:02.000,190,11060026,3125,0,1752083761,13151.10294294,26254.0708302,53333.42538144001 2025-07-09,17:56:03.000,190,11060087,3605,0,1752083762,13151.10294294,29945.679063810006,53333.46031704 2025-07-09,17:56:04.000,190,11059991,3565,0,1752083763,13151.244405450001,28561.286324850007,53333.43935568 2025-07-09,17:56:05.000,190,11060138,3205,0,1752083764,13151.480176299992,26253.915749339998,53333.53018824 2025-07-09,17:56:06.000,190,11060000,2844,0,1752083765,13151.493648919997,29945.460540779997,53333.64198216001 2025-07-09,17:56:07.000,190,11059998,3285,0,1752083766,13151.379131649992,29022.68007987,53333.6559564 2025-07-09,17:56:08.000,190,11060079,3725,0,1752083767,13151.264614380001,30868.417229939994,53333.54416248001 2025-07-09,17:56:09.000,190,11060177,3725,0,1752083768,13151.305032240001,28561.328619630003,53333.57909808 2025-07-09,17:56:10.000,190,11060002,3245,0,1752083769,13151.264614380001,28099.857324180004,53333.48826552 2025-07-09,17:56:11.000,190,11060015,3804,0,1752083770,13150.79307267999,32252.859312810004,53333.36249736 2025-07-09,17:56:12.000,190,11060068,2965,0,1752083771,13150.092496439996,27638.364881340007,53332.91532168 2025-07-09,17:56:13.000,190,11060087,3845,0,1752083772,13149.971242859996,28099.702243320004,53333.10397392 2025-07-09,17:56:14.000,190,11060094,3125,0,1752083773,13149.917352379991,31329.951967560002,53332.964231519996 2025-07-09,17:56:15.000,190,11060041,3565,0,1752083774,13150.004924410001,24869.396126039996,53332.92929592 2025-07-09,17:56:16.000,190,11060030,2965,0,1752083775,13150.173332159997,25330.599554550005,53333.020128480006 2025-07-09,17:56:17.000,190,11059958,2805,0,1752083776,13150.388894080003,32713.808972640007,53333.04807696 2025-07-09,17:56:18.000,190,11060019,3685,0,1752083777,13150.543829209993,31329.373938899997,53333.069038320005 2025-07-09,17:56:19.000,190,11060046,3045,0,1752083778,13150.658346479999,30406.530035820004,53333.26467768 2025-07-09,17:56:20.000,190,11060139,3325,0,1752083779,13150.604455999994,26714.844261780003,53333.117948160005 2025-07-09,17:56:21.000,190,11059959,3725,0,1752083780,13150.590983379989,30406.360856700005,53333.03410272 2025-07-09,17:56:22.000,190,11060115,3685,0,1752083781,13150.564038139993,21177.428386800006,53333.17384512 2025-07-09,17:56:23.000,190,11060056,3245,0,1752083782,13150.429311939988,31790.767693920003,53332.93628304 2025-07-09,17:56:24.000,190,11059931,3924,0,1752083783,13150.483202419993,31790.880480000007,53332.97820576 2025-07-09,17:56:25.000,190,11059982,3045,0,1752083784,13150.200277399992,29483.97514707,53332.90833456 2025-07-09,17:56:26.000,190,11060065,3444,0,1752083785,13150.355212529998,33175.294366350005,53332.92230880001 2025-07-09,17:56:27.000,190,11060234,2844,0,1752083786,13150.402366699993,30868.283296470006,53332.999167120004 2025-07-09,17:56:28.000,190,11059926,3085,0,1752083787,13150.658346479999,29022.158444250003,53333.14589664 2025-07-09,17:56:29.000,190,11060065,3565,0,1752083788,13150.85369946999,33636.709268759994,53333.06205120001 2025-07-09,17:56:30.000,190,11060081,3765,0,1752083789,13150.846963159995,30406.466593649995,53333.14589664 2025-07-09,17:56:31.000,190,11060045,3605,0,1752083790,13150.88064471,27637.723410510007,53333.166858000004 2025-07-09,17:56:32.000,190,11060067,3325,0,1752083791,13150.87390839999,30868.02247866,53333.131922399996 2025-07-09,17:56:33.000,190,11060028,3005,0,1752083792,13150.87390839999,26253.485752409993,53333.12493528 2025-07-09,17:56:34.000,190,11060088,3125,0,1752083793,13150.83349053999,29945.12923167,53333.10397392 2025-07-09,17:56:35.000,190,11060011,3685,0,1752083794,13150.83349053999,27637.906687890005,53333.166858000004 2025-07-09,17:56:36.000,190,11060042,3085,0,1752083795,13150.82001792,28099.27224639,53333.166858000004 2025-07-09,17:56:37.000,190,11060124,3245,0,1752083796,13150.82001792,24869.093013449994,53333.18083224001 2025-07-09,17:56:38.000,190,11060038,3165,0,1752083797,13150.73244588999,23946.227962980003,53333.131922399996 2025-07-09,17:56:39.000,190,11060076,3325,0,1752083798,13150.698764339999,27637.772754420002,53333.19480648 2025-07-09,17:56:40.000,190,11060059,3725,0,1752083799,13150.665082789994,30406.487741040008,53333.10397392 2025-07-09,17:56:41.000,190,11060020,3005,0,1752083800,13150.597719689998,28560.71534532,53333.00615424 2025-07-09,17:56:42.000,190,11060071,3325,0,1752083801,13150.510147659988,30867.923790839995,53333.07602544 2025-07-09,17:56:43.000,190,11060080,3045,0,1752083802,13150.382157769993,26714.978195250005,53332.88038608 2025-07-09,17:56:44.000,190,11060022,3005,0,1752083803,13150.267640500002,35021.17954815,53332.83846336 2025-07-09,17:56:45.000,190,11060017,3444,0,1752083804,13149.809571419995,29022.51794988,53332.642824 2025-07-09,17:56:46.000,190,11060055,3605,0,1752083805,13149.61421842999,24408.129255360007,53332.59391416 2025-07-09,17:56:47.000,190,11060034,3165,0,1752083806,13149.809571419995,26715.281307840007,53332.65679824001 2025-07-09,17:56:48.000,190,11060015,3645,0,1752083807,13149.90387976,28099.695194190004,53332.72666944001 2025-07-09,17:56:49.000,190,11060078,3205,0,1752083808,13149.73547200999,29022.757620300006,53332.69872096 2025-07-09,17:56:50.000,190,11060067,3525,0,1752083809,13149.57380056999,24408.256139699995,53332.684746720006 2025-07-09,17:56:51.000,190,11060032,3165,0,1752083810,13149.176358279998,31791.74047386,53332.53801720001 2025-07-09,17:56:52.000,190,11059875,3525,0,1752083811,13148.954060049997,25792.89559821,53332.48212024 2025-07-09,17:56:53.000,190,11059922,3165,0,1752083812,13149.088786250002,34560.469558740006,53332.46814600001 2025-07-09,17:56:54.000,190,11059962,3085,0,1752083813,13149.49296484999,30407.298390990007,53332.67775960001 2025-07-09,17:56:55.000,190,11060051,3444,0,1752083814,13149.88367083,32252.979148020007,53332.684746720006 2025-07-09,17:56:56.000,190,11060105,3485,0,1752083815,13149.96450655,31330.1493432,53332.67077248 2025-07-09,17:56:57.000,190,11060038,3165,0,1752083816,13149.98471548,24408.36892578,53332.733656560005 2025-07-09,17:56:58.000,190,11060056,3085,0,1752083817,13149.998188099991,29945.876439450003,53332.59391416 2025-07-09,17:56:59.000,190,11060061,3765,0,1752083818,13149.937561309991,28561.582388309995,53332.55199144 2025-07-09,17:57:00.000,190,11060047,3645,0,1752083819,13149.910616069996,28561.674027,53332.663785360004 2025-07-09,17:57:01.000,190,11060059,3645,0,1752083820,13149.971242859996,27177.358828469994,53332.7126952 2025-07-09,17:57:02.000,190,11060019,3725,0,1752083821,13149.971242859996,32714.85224388,53332.642824 2025-07-09,17:57:03.000,190,11060058,3125,0,1752083822,13150.011660719996,26254.613613210007,53332.663785360004 2025-07-09,17:57:04.000,190,11060069,3485,0,1752083823,13149.977979169991,28561.934844810006,53332.60788840001 2025-07-09,17:57:05.000,190,11060055,3645,0,1752083824,13149.98471548,30869.220830759994,53332.63583688001 2025-07-09,17:57:06.000,190,11060041,3525,0,1752083825,13149.957770239991,28562.089925670007,53332.53801720001 2025-07-09,17:57:07.000,190,11060069,3645,0,1752083826,13149.951033929996,30408.059697029996,53332.45417176 2025-07-09,17:57:08.000,190,11060084,3085,0,1752083827,13149.998188099991,27639.40815258,53332.496094480004 2025-07-09,17:57:09.000,190,11060011,3525,0,1752083828,13150.004924410001,29023.998267179995,53332.41923616001 2025-07-09,17:57:10.000,190,11060092,3245,0,1752083829,13150.119441679992,29946.954956340007,53332.3633392 2025-07-09,17:57:11.000,190,11060056,3045,0,1752083830,13150.099232749992,30408.581332650007,53332.44019752001 2025-07-09,17:57:12.000,190,11060041,3485,0,1752083831,13149.951033929996,29947.314461970003,53332.41923616001 2025-07-09,17:57:13.000,190,11060057,3485,0,1752083832,13149.937561309991,33177.705168810004,53332.29346800001 2025-07-09,17:57:14.000,190,11060068,3005,0,1752083833,13149.977979169991,29024.689081920005,53332.328403600004 2025-07-09,17:57:15.000,190,11060036,2925,0,1752083834,13149.977979169991,35485.280169089994,53332.328403600004 2025-07-09,17:57:16.000,190,11060043,3485,0,1752083835,13150.314794669997,32716.466494649998,53332.38430056 2025-07-09,17:57:17.000,190,11060042,3005,0,1752083836,13150.422575629993,33177.88139706,53332.48910736001 2025-07-09,17:57:18.000,190,11059996,3005,0,1752083837,13150.516883969998,23487.301403460006,53332.447184640005 2025-07-09,17:57:19.000,190,11060049,3605,0,1752083838,13150.564038139993,29486.37185127,53332.517055840006 2025-07-09,17:57:20.000,190,11060021,3525,0,1752083839,13150.597719689998,27640.557160769997,53332.54500432 2025-07-09,17:57:21.000,190,11060057,3565,0,1752083840,13150.611192309989,27179.107012709996,53332.52404296 2025-07-09,17:57:22.000,190,11060046,3085,0,1752083841,13150.597719689998,27179.170454880004,53332.52404296 2025-07-09,17:57:23.000,190,11060000,3405,0,1752083842,13150.597719689998,30409.43427738,53332.47513312 2025-07-09,17:57:24.000,190,11060095,3285,0,1752083843,13150.590983379989,34101.12710055,53332.461158879996 2025-07-09,17:57:25.000,190,11060066,3045,0,1752083844,13150.624664929994,31793.812918080002,53332.5030816 2025-07-09,17:57:26.000,190,11060067,3765,0,1752083845,13150.671819099989,30409.406080860004,53332.48212024 2025-07-09,17:57:27.000,190,11060046,3125,0,1752083846,13150.638137549999,27640.592406419993,53332.614875520005 2025-07-09,17:57:28.000,190,11060106,3005,0,1752083847,13150.617928619999,28563.499751669995,53332.60788840001 2025-07-09,17:57:29.000,190,11060026,2965,0,1752083848,13150.597719689998,29024.92170321,53332.69872096 2025-07-09,17:57:30.000,190,11060057,3325,0,1752083849,13150.658346479999,27179.099963579996,53332.684746720006 2025-07-09,17:57:31.000,190,11059962,2685,0,1752083850,13150.631401239989,30409.272147390002,53332.684746720006 2025-07-09,17:57:32.000,190,11060068,3045,0,1752083851,13150.537092899998,28101.99321057,53332.64981112 2025-07-09,17:57:33.000,190,11060074,3285,0,1752083852,13150.348476220002,27179.163405750005,53332.614875520005 2025-07-09,17:57:34.000,190,11060078,2805,0,1752083853,13150.436048249998,30409.427228250002,53332.55199144 2025-07-09,17:57:35.000,190,11060048,3085,0,1752083854,13150.624664929994,31332.165394380005,53332.64981112 2025-07-09,17:57:36.000,190,11060055,3485,0,1752083855,13150.698764339999,27640.493718600002,53332.67775960001 2025-07-09,17:57:37.000,190,11060089,3405,0,1752083856,13150.71223695999,29947.793802810003,53332.663785360004 2025-07-09,17:57:38.000,190,11060030,3205,0,1752083857,13150.79307267999,30409.222803480006,53332.69872096 2025-07-09,17:57:39.000,190,11060067,3365,0,1752083858,13150.87390839999,31793.580296789994,53332.70570808001 2025-07-09,17:57:40.000,190,11060068,3245,0,1752083859,13151.01537090999,29486.19562302,53332.817502 2025-07-09,17:57:41.000,190,11060039,3565,0,1752083860,13151.04231615,25794.446406810006,53332.87339896001 2025-07-09,17:57:42.000,190,11060051,3525,0,1752083861,13151.05578876999,31332.0526083,53332.8873732 2025-07-09,17:57:43.000,190,11060017,3685,0,1752083862,13151.01537090999,23025.696174540004,53332.83846336 2025-07-09,17:57:44.000,190,11060042,3125,0,1752083863,13150.530356589989,31332.20768916,53332.663785360004 2025-07-09,17:57:45.000,190,11060045,3444,0,1752083864,13150.335003599997,26256.157372679998,53332.59391416 2025-07-09,17:57:46.000,190,11060062,3365,0,1752083865,13150.476466109998,29486.329556490004,53332.733656560005 2025-07-09,17:57:47.000,190,11060068,3165,0,1752083866,13150.409103010003,30409.236901740005,53332.72666944001 2025-07-09,17:57:48.000,190,11060027,3444,0,1752083867,13150.361948839993,33178.02942879,53332.69872096 2025-07-09,17:57:49.000,190,11060041,3645,0,1752083868,13150.146386920002,31332.23588568,53332.69173384 2025-07-09,17:57:50.000,190,11060073,3565,0,1752083869,13150.079023819992,29024.865310170004,53332.67077248 2025-07-09,17:57:51.000,190,11060027,3725,0,1752083870,13149.977979169991,28563.351719939994,53332.67077248 2025-07-09,17:57:52.000,190,11060059,3804,0,1752083871,13150.247431570002,29024.618590619997,53332.81051488 2025-07-09,17:57:53.000,190,11060072,3085,0,1752083872,13150.308058360002,29024.40711672,53332.831476240004 2025-07-09,17:57:54.000,190,11060073,3525,0,1752083873,13150.052078579996,34561.9639743,53332.831476240004 2025-07-09,17:57:55.000,190,11060152,3205,0,1752083874,13149.71526307999,27639.859296900002,53332.628849759996 2025-07-09,17:57:56.000,190,11060047,3365,0,1752083875,13149.587273189994,30870.10197201,53332.69173384 2025-07-09,17:57:57.000,190,11059840,3005,0,1752083876,13149.391920199989,29947.01839851,53332.7126952 2025-07-09,17:57:58.000,190,11060087,3845,0,1752083877,13149.371711269989,27639.640773870007,53332.55897856001 2025-07-09,17:57:59.000,190,11059958,2925,0,1752083878,13149.297611859998,27177.929808,53332.51006872001 2025-07-09,17:58:00.000,190,11060076,3205,0,1752083879,13149.277402929998,30408.123139200005,53332.54500432 2025-07-09,17:58:01.000,190,11060093,3565,0,1752083880,13149.506437469994,29946.39102594,53332.54500432 2025-07-09,17:58:02.000,190,11059992,2925,0,1752083881,13149.73547200999,37329.508805339996,53332.684746720006 2025-07-09,17:58:03.000,190,11060104,3325,0,1752083882,13149.870198209996,26254.500827130003,53332.72666944001 2025-07-09,17:58:04.000,190,11060010,3205,0,1752083883,13150.038605959991,30407.418226199996,53332.84545048001 2025-07-09,17:58:05.000,190,11060051,3405,0,1752083884,13150.146386920002,27177.365877599994,53332.99218000001 2025-07-09,17:58:06.000,190,11060171,3485,0,1752083885,13150.072287509996,29023.589417640003,53332.87339896001 2025-07-09,17:58:07.000,190,11060084,3125,0,1752083886,13149.69505414999,27638.703239580005,53332.663785360004 2025-07-09,17:58:08.000,190,11060329,3804,0,1752083887,13149.216776139998,31792.149323399994,53332.76160504 2025-07-09,17:58:09.000,190,11060301,3525,0,1752083888,13149.263930309993,28100.37191067,53332.51006872001 2025-07-09,17:58:10.000,190,11059675,3605,0,1752083889,13149.526646399994,29023.48368069,53332.733656560005 2025-07-09,17:58:11.000,190,11059788,3365,0,1752083890,13149.88367083,26715.915729540007,53332.65679824001 2025-07-09,17:58:12.000,190,11060015,3725,0,1752083891,13149.73547200999,25792.951991249996,53332.614875520005 2025-07-09,17:58:13.000,190,11059901,3525,0,1752083892,13149.76241725,28561.751567429994,53332.67775960001 2025-07-09,17:58:14.000,190,11060196,3045,0,1752083893,13149.6613726,29023.265157660004,53332.58692704001 2025-07-09,17:58:15.000,190,11060000,3165,0,1752083894,13149.51317377999,31330.45245579,53332.628849759996 2025-07-09,17:58:16.000,190,11060014,3125,0,1752083895,13149.391920199989,33637.830080429994,53332.51006872001 2025-07-09,17:58:17.000,190,11060042,3205,0,1752083896,13149.270666619988,32253.486685380005,53332.42622328 2025-07-09,17:58:18.000,190,11060038,3245,0,1752083897,13149.223512449993,29946.05971683,53332.5030816 2025-07-09,17:58:19.000,190,11060008,3085,0,1752083898,13149.277402929998,27638.837173050008,53332.55897856001 2025-07-09,17:58:20.000,190,11060097,3605,0,1752083899,13149.304348169993,29023.060732889993,53332.663785360004 2025-07-09,17:58:21.000,190,11060053,3525,0,1752083900,13149.142676729993,31330.367866229994,53332.565965680005 2025-07-09,17:58:22.000,190,11060056,3085,0,1752083901,13148.900169569992,28561.84320612,53332.31442936 2025-07-09,17:58:23.000,190,11059921,3245,0,1752083902,13148.76544337,25793.08592472,53332.23757104 2025-07-09,17:58:24.000,190,11060109,4004,0,1752083903,13148.691343959996,32253.416194079997,53332.2585324 2025-07-09,17:58:25.000,190,11060064,3245,0,1752083904,13148.954060049997,26715.922778670007,53332.28648088 2025-07-09,17:58:26.000,190,11060032,3045,0,1752083905,13149.001214219992,29023.194666359996,53332.230583920005 2025-07-09,17:58:27.000,190,11060084,3125,0,1752083906,13149.014686839997,31330.424259270003,53332.16769984 2025-07-09,17:58:28.000,190,11060076,3125,0,1752083907,13149.122467799993,27638.77373088,53332.14673848 2025-07-09,17:58:29.000,190,11060055,3525,0,1752083908,13149.169621970002,27177.401123250005,53332.160712720004 2025-07-09,17:58:30.000,190,11060081,3285,0,1752083909,13149.149413040002,29484.708256590005,53332.03494456001 2025-07-09,17:58:31.000,190,11060077,3444,0,1752083910,13149.176358279998,30407.671994880002,53331.97206048 2025-07-09,17:58:32.000,190,11060019,3485,0,1752083911,13149.236985069998,31330.642782299998,53332.05590592001 2025-07-09,17:58:33.000,190,11060016,3365,0,1752083912,13149.236985069998,32253.585373199996,53332.05590592001 2025-07-09,17:58:34.000,190,11060043,3605,0,1752083913,13149.236985069998,26254.740497549996,53331.95808624001 2025-07-09,17:58:35.000,190,11060081,3485,0,1752083914,13149.203303519993,24408.925807050007,53331.88122792 2025-07-09,17:58:36.000,190,11060016,3005,0,1752083915,13149.028159460002,29485.08186048,53331.91616352001 2025-07-09,17:58:37.000,190,11060021,3325,0,1752083916,13148.859751709992,29023.77269502,53331.846292320006 2025-07-09,17:58:38.000,190,11059993,3525,0,1752083917,13148.960796359992,23024.864377200007,53331.846292320006 2025-07-09,17:58:39.000,190,11060048,2925,0,1752083918,13149.021423149992,26255.071806659995,53331.895202160005 2025-07-09,17:58:40.000,190,11060017,3485,0,1752083919,13149.176358279998,25793.501823390005,53331.93013776 2025-07-09,17:58:41.000,190,11060068,2685,0,1752083920,13149.526646399994,25331.896594470003,53332.08385440001 2025-07-09,17:58:42.000,190,11060007,3605,0,1752083921,13149.6613726,33638.11204563,53332.13975136 2025-07-09,17:58:43.000,190,11060011,3365,0,1752083922,13149.71526307999,30407.791830090006,53332.20962256 2025-07-09,17:58:44.000,190,11060061,3685,0,1752083923,13149.79609879999,27177.563253240005,53332.1886612 2025-07-09,17:58:45.000,190,11060019,3645,0,1752083924,13149.809571419995,29946.299387249994,53332.20962256 2025-07-09,17:58:46.000,190,11060012,3045,0,1752083925,13149.84325297,27638.865369570005,53332.19564832 2025-07-09,17:58:47.000,190,11060000,3085,0,1752083926,13149.79609879999,29484.60956877,53332.1886612 2025-07-09,17:58:48.000,190,11060015,3325,0,1752083927,13149.79609879999,25331.43840102,53332.23757104 2025-07-09,17:58:49.000,190,11060003,3485,0,1752083928,13149.789362489995,26715.739501289994,53332.25154528001 2025-07-09,17:58:50.000,190,11060004,2925,0,1752083929,13149.76241725,30868.720342529996,53332.2585324 2025-07-09,17:58:51.000,190,11059994,3165,0,1752083930,13149.56032795,30868.769686440006,53332.22359680001 2025-07-09,17:58:52.000,190,11060057,3605,0,1752083931,13149.58053688,29022.877455509995,53332.23757104 2025-07-09,17:58:53.000,190,11059985,3725,0,1752083932,13149.57380056999,25331.177583209996,53332.23757104 2025-07-09,17:58:54.000,190,11060005,3565,0,1752083933,13149.59400949999,26254.000338900005,53332.33539072 2025-07-09,17:58:55.000,190,11060002,3005,0,1752083934,13149.519910089999,28561.251079199996,53332.32141648001 2025-07-09,17:58:56.000,190,11060023,3444,0,1752083935,13149.223512449993,28561.342717890002,53332.20263544001 2025-07-09,17:58:57.000,190,11060022,2965,0,1752083936,13149.162885659993,30868.635752970004,53332.230583920005 2025-07-09,17:58:58.000,190,11060005,3525,0,1752083937,13149.129204110002,33175.921738920006,53332.19564832 2025-07-09,17:58:59.000,190,11059974,3365,0,1752083938,13149.162885659993,29945.74955511,53332.22359680001 2025-07-09,17:59:00.000,190,11060005,3405,0,1752083939,13149.169621970002,29484.362849219993,53332.22359680001 2025-07-09,17:59:01.000,190,11060078,3365,0,1752083940,13149.129204110002,25792.90264734,53332.13975136 2025-07-09,17:59:02.000,190,11060012,3005,0,1752083941,13148.778915989991,29946.179552040005,53332.062893040005 2025-07-09,17:59:03.000,190,11060024,3085,0,1752083942,13148.45557310999,29023.554171990007,53331.944112000005 2025-07-09,17:59:04.000,190,11060010,2965,0,1752083943,13148.48251835,28562.266153920005,53331.92315064 2025-07-09,17:59:05.000,190,11060022,3125,0,1752083944,13148.448836799995,34099.90055193,53331.95109912 2025-07-09,17:59:06.000,190,11060014,3165,0,1752083945,13148.448836799995,28101.062725409996,53331.96507336001 2025-07-09,17:59:07.000,190,11059966,3005,0,1752083946,13148.428627869995,25332.460524869995,53331.8742408 2025-07-09,17:59:08.000,190,11060110,3045,0,1752083947,13148.388210009995,35946.16638675,53331.86026656 2025-07-09,17:59:09.000,190,11059967,3325,0,1752083948,13148.39494631999,30408.79985568,53331.88122792 2025-07-09,17:59:10.000,190,11060016,3365,0,1752083949,13148.408418939995,24410.004323939997,53331.8742408 2025-07-09,17:59:11.000,190,11059694,3205,0,1752083950,13148.388210009995,31793.418166799995,53331.81834384001 2025-07-09,17:59:12.000,190,11059996,2965,0,1752083951,13148.41515524999,29947.730360639995,53331.727511280005 2025-07-09,17:59:13.000,190,11059972,3285,0,1752083952,13148.3814737,30870.849179790006,53331.69257568 2025-07-09,17:59:14.000,190,11060059,3405,0,1752083953,13148.42189156,29486.625619950006,53331.56680752 2025-07-09,17:59:15.000,190,11059972,3165,0,1752083954,13148.47578203999,30409.589358240002,53331.657640080004 2025-07-09,17:59:16.000,190,11059985,3205,0,1752083955,13148.70481658,26256.28425702,53331.62270448001 2025-07-09,17:59:17.000,190,11059998,2965,0,1752083956,13149.021423149992,30409.589358240002,53331.776421120005 2025-07-09,17:59:18.000,190,11059991,3685,0,1752083957,13149.156149349998,32255.686013939994,53331.79039536001 2025-07-09,17:59:19.000,190,11060168,2685,0,1752083958,13149.284139239993,29486.68201299,53331.776421120005 2025-07-09,17:59:20.000,190,11059968,2965,0,1752083959,13149.358238649998,30409.829028659995,53331.895202160005 2025-07-09,17:59:21.000,190,11060003,3325,0,1752083960,13149.405392819994,30409.962962129997,53331.95109912 2025-07-09,17:59:22.000,190,11059984,3005,0,1752083961,13149.499701159999,28563.91565034,53331.88122792 2025-07-09,17:59:23.000,190,11059938,3325,0,1752083962,13149.47275591999,29025.760549679995,53332.111802880005 2025-07-09,17:59:24.000,190,11060010,3485,0,1752083963,13149.378447579998,29025.816942720005,53331.74847264001 2025-07-09,17:59:25.000,190,11060018,3045,0,1752083964,13149.324557099993,25795.722299340006,53331.727511280005 2025-07-09,17:59:26.000,190,11060086,3045,0,1752083965,13149.122467799993,30872.089826669995,53331.79039536001 2025-07-09,17:59:27.000,190,11060051,3325,0,1752083966,13149.088786250002,28103.184513540007,53331.74847264001 2025-07-09,17:59:28.000,190,11060013,3444,0,1752083967,13149.055104699997,28564.860233760002,53331.63667872 2025-07-09,17:59:29.000,190,11060017,3245,0,1752083968,13149.257193999998,27641.720267220007,53331.53187192001 2025-07-09,17:59:30.000,190,11060035,3645,0,1752083969,13149.53338270999,26257.41211782,53331.63667872 2025-07-09,17:59:31.000,190,11060040,3125,0,1752083970,13149.87693451999,31794.933729750002,53331.76244688 2025-07-09,17:59:32.000,190,11060059,3565,0,1752083971,13150.132914299997,28103.191562670007,53331.825330960004 2025-07-09,17:59:33.000,190,11059927,3165,0,1752083972,13150.409103010003,29948.94986013,53331.88821504001 2025-07-09,17:59:34.000,190,11060044,3365,0,1752083973,13150.462993489993,29487.80282466,53331.86725368001 2025-07-09,17:59:35.000,190,11059917,3365,0,1752083974,13150.611192309989,27641.79075852,53331.9790476 2025-07-09,17:59:36.000,190,11059991,4004,0,1752083975,13150.631401239989,28564.796791589994,53331.9790476 2025-07-09,17:59:37.000,190,11059850,3245,0,1752083976,13150.678555409999,30872.139170580005,53331.96507336001 2025-07-09,17:59:38.000,190,11060039,3365,0,1752083977,13150.698764339999,31333.843087319998,53332.1886612 2025-07-09,17:59:39.000,190,11060163,3804,0,1752083978,13150.73244588999,28103.501724390007,53331.86725368001 2025-07-09,17:59:40.000,190,11060057,3605,0,1752083979,13150.550565519989,30872.273104050008,53332.062893040005 2025-07-09,17:59:41.000,190,11060022,3205,0,1752083980,13150.543829209993,31333.695055589997,53332.20263544001 2025-07-09,17:59:42.000,190,11059998,2965,0,1752083981,13150.739182199999,31794.94782801,53332.13975136 2025-07-09,17:59:43.000,190,11059962,3365,0,1752083982,13150.651610169989,28103.219759190004,53332.23757104 2025-07-09,17:59:44.000,190,11059992,3005,0,1752083983,13150.77960006,30871.758517559996,53332.1886612 2025-07-09,17:59:45.000,190,11059980,3205,0,1752083984,13150.90085364,31333.131125190004,53332.37032632001 2025-07-09,17:59:46.000,190,11060087,3845,0,1752083985,13151.129888179996,30410.061649950003,53332.461158879996 2025-07-09,17:59:47.000,190,11059926,2925,0,1752083986,13151.365659030002,30409.652800409996,53332.41923616001 2025-07-09,17:59:48.000,190,11060029,3525,0,1752083987,13151.513857849997,24871.997255010006,53332.38430056 2025-07-09,17:59:49.000,190,11059841,3845,0,1752083988,13151.581220949993,28563.422211240002,53332.52404296 2025-07-09,17:59:50.000,190,11060035,3525,0,1752083989,13151.655320359998,31332.38391741,53332.5729528 2025-07-09,17:59:51.000,190,11060006,3365,0,1752083990,13151.621638809993,29947.878392369996,53332.62186264 2025-07-09,17:59:52.000,190,11059733,3845,0,1752083991,13151.662056669993,31793.474559840004,53332.77557928001 2025-07-09,17:59:53.000,190,11060040,3365,0,1752083992,13151.662056669993,32716.325512049996,53332.852437600006 2025-07-09,17:59:54.000,190,11059988,2965,0,1752083993,13151.520594159992,25794.375915509998,53332.76160504 2025-07-09,17:59:55.000,190,11060202,3005,0,1752083994,13151.534066779997,31793.545051139998,53332.69173384 2025-07-09,17:59:56.000,190,11060010,2965,0,1752083995,13151.392604269997,33177.75451272,53332.733656560005 2025-07-09,17:59:57.000,190,11059983,3365,0,1752083996,13151.264614380001,29485.977099990007,53332.67077248 2025-07-09,17:59:58.000,190,11060080,3165,0,1752083997,13151.278086999992,27639.915689939997,53332.74064368 2025-07-09,17:59:59.000,190,11059951,3444,0,1752083998,13151.217460209991,28101.52091886,53332.76160504 2025-07-09,18:00:00.000,190,11060068,3005,0,1752083999,13151.20398759,28562.6609052,53332.817502 2025-07-09,18:00:01.000,190,11059986,2925,0,1752084000,13151.486912610002,31792.685057280003,53332.75461792001 2025-07-09,18:00:02.000,190,11059956,3165,0,1752084001,13151.621638809993,30408.299367450003,53332.92230880001 2025-07-09,18:00:03.000,190,11059972,3325,0,1752084002,13151.783310249994,28100.816005860004,53333.04807696 2025-07-09,18:00:04.000,190,11059937,3565,0,1752084003,13151.769837629989,35945.623603739994,53333.04807696 2025-07-09,18:00:05.000,190,11059997,3725,0,1752084004,13151.830464419989,27178.000299299994,53333.04807696 2025-07-09,18:00:06.000,190,11060068,3325,0,1752084005,13151.850673349989,23947.665985500003,53333.13890952001 2025-07-09,18:00:07.000,190,11059888,3405,0,1752084006,13151.850673349989,29023.79384241,53333.05506408 2025-07-09,18:00:08.000,190,11059910,3405,0,1752084007,13152.025817409994,26716.4937582,53333.08999968001 2025-07-09,18:00:09.000,190,11059978,2764,0,1752084008,13152.0190811,29946.623647229993,53333.13890952001 2025-07-09,18:00:10.000,190,11059998,3005,0,1752084009,13151.89109120999,28562.223859139995,53333.117948160005 2025-07-09,18:00:11.000,190,11059980,2844,0,1752084010,13151.850673349989,28100.780760210007,53333.08999968001 2025-07-09,18:00:12.000,190,11060003,3525,0,1752084011,13151.675529289998,29023.878431970006,53333.14589664 2025-07-09,18:00:13.000,190,11060020,3005,0,1752084012,13151.675529289998,26716.359824729996,53332.94327016001 2025-07-09,18:00:14.000,190,11060091,3285,0,1752084013,13151.689001909988,30408.03150051,53332.92929592 2025-07-09,18:00:15.000,190,11059912,2965,0,1752084014,13151.561012019993,30869.446402920003,53332.94327016001 2025-07-09,18:00:16.000,190,11059979,3725,0,1752084015,13151.655320359998,30869.178535979998,53332.94327016001 2025-07-09,18:00:17.000,190,11059948,3444,0,1752084016,13151.830464419989,33638.09794737,53333.00615424 2025-07-09,18:00:18.000,190,11059925,3405,0,1752084017,13152.09991682,27639.006352170007,53333.2017936 2025-07-09,18:00:19.000,190,11060221,3725,0,1752084018,13152.167279919995,30407.742486179995,53333.32756176001 2025-07-09,18:00:20.000,190,11059901,3565,0,1752084019,13152.30200612,35022.102984180005,53333.334548880004 2025-07-09,18:00:21.000,190,11060044,3165,0,1752084020,13152.328951359996,30869.115093810004,53333.355510240006 2025-07-09,18:00:22.000,190,11060032,3165,0,1752084021,13152.25485194999,29023.434336780003,53333.36249736 2025-07-09,18:00:23.000,190,11060009,3525,0,1752084022,13152.187488849995,33176.577308010004,53333.22974208001 2025-07-09,18:00:24.000,190,11060047,3245,0,1752084023,13151.924772759994,27638.92176261,53333.22974208001 2025-07-09,18:00:25.000,190,11060069,3085,0,1752084024,13151.823728109994,32253.444390599994,53333.30660040001 2025-07-09,18:00:26.000,190,11060042,3045,0,1752084025,13151.776573939998,27177.47161455,53333.334548880004 2025-07-09,18:00:27.000,190,11059954,2885,0,1752084026,13151.783310249994,25331.804955779997,53333.25769056001 2025-07-09,18:00:28.000,190,11059944,2925,0,1752084027,13151.763101319993,29484.856288320007,53333.22974208001 2025-07-09,18:00:29.000,190,11060151,3965,0,1752084028,13151.749628699989,27177.358828469994,53333.2017936 2025-07-09,18:00:30.000,190,11060007,3765,0,1752084029,13151.682265599993,30407.7001914,53333.27865192001 2025-07-09,18:00:31.000,190,11059898,3205,0,1752084030,13151.722683459993,27177.344730209996,53333.299613279996 2025-07-09,18:00:32.000,190,11060173,3845,0,1752084031,13151.796782869998,29945.876439450003,53333.25070344 2025-07-09,18:00:33.000,190,11059891,3765,0,1752084032,13151.843937039994,28100.195682420002,53333.285639040005 2025-07-09,18:00:34.000,190,11059920,3444,0,1752084033,13151.91130013999,27177.28833717,53333.41839432 2025-07-09,18:00:35.000,190,11059967,3605,0,1752084034,13151.99213585999,29945.975127269994,53333.31358752 2025-07-09,18:00:36.000,190,11060009,3525,0,1752084035,13151.97192692999,34099.012361550005,53333.42538144001 2025-07-09,18:00:37.000,190,11060157,3325,0,1752084036,13152.0190811,29023.00433985,53333.404420080005 2025-07-09,18:00:38.000,190,11060020,3045,0,1752084037,13151.938245379999,29945.92578336,53333.30660040001 2025-07-09,18:00:39.000,190,11060064,2925,0,1752084038,13152.0190811,28099.984208520007,53333.36948448 2025-07-09,18:00:40.000,190,11060056,2844,0,1752084039,13152.066235269995,33637.37188698001,53333.39044584 2025-07-09,18:00:41.000,190,11059962,2885,0,1752084040,13152.03255371999,29945.74250598,53333.453329920005 2025-07-09,18:00:42.000,190,11060096,3365,0,1752084041,13151.985399549994,35944.60147989,53333.453329920005 2025-07-09,18:00:43.000,190,11060020,3205,0,1752084042,13152.05276264999,24869.621698200004,53333.32756176001 2025-07-09,18:00:44.000,190,11060049,3804,0,1752084043,13152.025817409994,26253.802963259994,53333.404420080005 2025-07-09,18:00:45.000,190,11059994,3125,0,1752084044,13151.965190619994,31329.698198879996,53333.29262616 2025-07-09,18:00:46.000,190,11060087,3645,0,1752084045,13151.918036449999,28099.377983340004,53333.27865192001 2025-07-09,18:00:47.000,190,11060163,3325,0,1752084046,13151.97866324,32713.773726989995,53333.46031704 2025-07-09,18:00:48.000,190,11059937,3365,0,1752084047,13152.005608479994,27176.386048529996,53333.29262616 2025-07-09,18:00:49.000,190,11060006,2885,0,1752084048,13151.93150906999,35020.87643556,53333.39743296001 2025-07-09,18:00:50.000,190,11059969,3605,0,1752084049,13151.95171799999,30406.135284539996,53333.34852312001 2025-07-09,18:00:51.000,190,11060135,3205,0,1752084050,13151.95171799999,23022.968161230005,53333.334548880004 2025-07-09,18:00:52.000,190,11060161,3285,0,1752084051,13151.803519179994,28560.130267529996,53333.39743296001 2025-07-09,18:00:53.000,190,11059905,3005,0,1752084052,13151.837200729999,32251.63276419,53333.37647160001 2025-07-09,18:00:54.000,190,11060083,3205,0,1752084053,13151.736156079998,34558.76366928,53333.355510240006 2025-07-09,18:00:55.000,190,11060036,3405,0,1752084054,13151.655320359998,30405.670041959995,53333.38345872 2025-07-09,18:00:56.000,190,11060103,3765,0,1752084055,13151.635111429998,27175.55425119,53333.355510240006 2025-07-09,18:00:57.000,190,11060167,3605,0,1752084056,13151.439758439992,29021.270253869996,53333.17384512 2025-07-09,18:00:58.000,190,11060083,3444,0,1752084057,13151.379131649992,32712.878487480004,53333.18083224001 2025-07-09,18:00:59.000,190,11060014,3245,0,1752084058,13151.305032240001,29943.83219175,53333.2716648 2025-07-09,18:01:00.000,190,11060051,3685,0,1752084059,13151.197251279991,32712.659964449995,53333.12493528 2025-07-09,18:01:01.000,190,11060097,3605,0,1752084060,13151.237669139991,29943.867437399997,53333.17384512 2025-07-09,18:01:02.000,190,11060168,2965,0,1752084061,13151.16356973,27175.21589295,53333.166858000004 2025-07-09,18:01:03.000,190,11060037,3405,0,1752084062,13150.99516197999,27175.307531640006,53333.10397392 2025-07-09,18:01:04.000,190,11060080,3085,0,1752084063,13150.867172089995,30866.92986351,53333.10397392 2025-07-09,18:01:06.000,190,11060012,2805,0,1752084065,13150.786336369994,30405.268241550002,53333.04108984001 2025-07-09,18:01:07.000,190,11060102,3045,0,1752084066,13150.71223695999,26713.674106200007,53332.964231519996 2025-07-09,18:01:08.000,190,11060063,3525,0,1752084067,13150.611192309989,33635.39108145,53332.999167120004 2025-07-09,18:01:09.000,190,11059969,3005,0,1752084068,13150.570774449989,29020.797962159995,53332.80352776001 2025-07-09,18:01:10.000,190,11060085,3845,0,1752084069,13150.597719689998,31789.470654000004,53332.90833456 2025-07-09,18:01:11.000,190,11060059,3565,0,1752084070,13150.584247069994,28097.918813430006,53332.84545048001 2025-07-09,18:01:12.000,190,11060171,3685,0,1752084071,13150.537092899998,29020.628783039996,53332.782566400005 2025-07-09,18:01:13.000,190,11060047,3804,0,1752084072,13150.516883969998,32712.166525349996,53332.831476240004 2025-07-09,18:01:14.000,190,11060083,3605,0,1752084073,13150.530356589989,28097.552258669995,53332.75461792001 2025-07-09,18:01:15.000,190,11060075,3485,0,1752084074,13150.557301829998,30866.302490939997,53332.83846336 2025-07-09,18:01:16.000,190,11060075,3605,0,1752084075,13150.644873859994,27174.72245385,53332.97121864001 2025-07-09,18:01:17.000,190,11060061,3405,0,1752084076,13150.348476220002,33173.2853643,53332.75461792001 2025-07-09,18:01:18.000,190,11060030,2925,0,1752084077,13150.409103010003,30404.767753320004,53332.663785360004 2025-07-09,18:01:19.000,190,11060132,3125,0,1752084078,13150.368685150002,33173.0738904,53332.76160504 2025-07-09,18:01:20.000,190,11060098,2844,0,1752084079,13150.355212529998,30404.380051169996,53332.796540639996 2025-07-09,18:01:21.000,190,11060110,3005,0,1752084080,13150.449520869988,31327.498870320007,53332.614875520005 2025-07-09,18:01:22.000,190,11060021,3645,0,1752084081,13150.503411349993,29019.9379683,53332.67077248 2025-07-09,18:01:23.000,190,11059875,4004,0,1752084082,13150.651610169989,34095.70631958,53332.782566400005 2025-07-09,18:01:24.000,190,11060015,3645,0,1752084083,13150.745918509994,32249.84228517,53332.88038608 2025-07-09,18:01:25.000,190,11060195,3845,0,1752084084,13150.846963159995,27635.38309935,53332.93628304 2025-07-09,18:01:26.000,190,11060048,3285,0,1752084085,13150.86043578,29942.40826749,53332.950257280005 2025-07-09,18:01:27.000,190,11059981,3685,0,1752084086,13150.90085364,29942.464660530008,53332.93628304 2025-07-09,18:01:28.000,190,11060131,3645,0,1752084087,13150.97495304999,29019.670101359996,53333.0969868 2025-07-09,18:01:29.000,190,11059975,3645,0,1752084088,13150.99516197999,28557.99438114,53333.0271156 2025-07-09,18:01:30.000,190,11060089,3325,0,1752084089,13150.95474411999,31788.173614080006,53333.15288376 2025-07-09,18:01:31.000,190,11060018,3165,0,1752084090,13150.988425669995,30865.209875789995,53333.12493528 2025-07-09,18:01:32.000,190,11059965,3245,0,1752084091,13150.90085364,31787.990336699993,53333.166858000004 2025-07-09,18:01:33.000,190,11060105,3165,0,1752084092,13150.846963159995,25789.342836690004,53333.15288376 2025-07-09,18:01:34.000,190,11060070,3005,0,1752084093,13150.806545299994,28096.417348739997,53333.10397392 2025-07-09,18:01:35.000,190,11060069,3565,0,1752084094,13150.79980899,24866.273361450003,53333.24371632 2025-07-09,18:01:36.000,190,11060078,3085,0,1752084095,13150.75939113,28096.283415269994,53333.285639040005 2025-07-09,18:01:37.000,190,11060014,3005,0,1752084096,13150.718973269999,28557.578482469995,53333.25769056001 2025-07-09,18:01:38.000,190,11060157,3924,0,1752084097,13150.698764339999,27634.678186350007,53333.285639040005 2025-07-09,18:01:39.000,190,11060080,3085,0,1752084098,13150.638137549999,29941.505978850008,53333.36948448 2025-07-09,18:01:40.000,190,11060062,3005,0,1752084099,13150.611192309989,31325.870521289995,53333.187819360006 2025-07-09,18:01:41.000,190,11059954,3165,0,1752084100,13150.590983379989,29480.020585139995,53333.27865192001 2025-07-09,18:01:42.000,190,11060167,3325,0,1752084101,13150.510147659988,31787.327718479995,53333.22275496 2025-07-09,18:01:43.000,190,11060185,3365,0,1752084102,13150.739182199999,31325.33478741,53333.43935568 2025-07-09,18:01:44.000,190,11060138,2965,0,1752084103,13150.887381019995,29479.548293429994,53333.54416248001 2025-07-09,18:01:45.000,190,11060042,2965,0,1752084104,13150.826754229995,30402.441540419997,53333.621020800005 2025-07-09,18:01:46.000,190,11060040,2965,0,1752084105,13150.611192309989,33632.550282059994,53333.523201120006 2025-07-09,18:01:47.000,190,11060116,2844,0,1752084106,13150.287849430002,27634.12130508,53333.37647160001 2025-07-09,18:01:48.000,190,11060033,3765,0,1752084107,13150.092496439996,28556.993404680004,53333.36249736 2025-07-09,18:01:49.000,190,11060155,3845,0,1752084108,13150.072287509996,31786.989360239997,53333.15987088001 2025-07-09,18:01:50.000,190,11060322,2885,0,1752084109,13150.052078579996,29941.167620609995,53333.17384512 2025-07-09,18:01:51.000,190,11060059,4004,0,1752084110,13150.267640500002,29479.63993212,53333.25769056001 2025-07-09,18:01:52.000,190,11059914,3125,0,1752084111,13150.395630389998,32709.657035070006,53333.25769056001 2025-07-09,18:01:53.000,190,11060014,3285,0,1752084112,13150.436048249998,30863.905786739997,53333.49525264001 2025-07-09,18:01:54.000,190,11060160,3405,0,1752084113,13150.665082789994,27634.10015769,53333.37647160001 2025-07-09,18:01:55.000,190,11060031,3885,0,1752084114,13150.604455999994,27634.11425595,53333.2017936 2025-07-09,18:01:56.000,190,11059975,3725,0,1752084115,13150.658346479999,31325.694293039996,53333.29262616 2025-07-09,18:01:57.000,190,11059994,3245,0,1752084116,13150.685291719994,28095.761779649998,53333.26467768 2025-07-09,18:01:58.000,190,11060108,3045,0,1752084117,13150.678555409999,31787.384111520005,53333.31358752 2025-07-09,18:01:59.000,190,11060126,3285,0,1752084118,13150.617928619999,31326.12428997,53333.18083224001 2025-07-09,18:02:00.000,190,11060067,3365,0,1752084119,13150.422575629993,31326.30051822,53333.117948160005 2025-07-09,18:02:01.000,190,11060152,3125,0,1752084120,13150.348476220002,31326.371009520008,53333.0969868 2025-07-09,18:02:02.000,190,11060058,3165,0,1752084121,13150.287849430002,29019.13436748,53333.05506408 2025-07-09,18:02:03.000,190,11060073,3804,0,1752084122,13150.341739909993,26712.031658909997,53333.04807696 2025-07-09,18:02:04.000,190,11059969,3725,0,1752084123,13150.308058360002,33172.37602652999,53332.89436032001 2025-07-09,18:02:05.000,190,11060024,3525,0,1752084124,13150.260904189992,25327.970229059996,53332.950257280005 2025-07-09,18:02:06.000,190,11060031,3645,0,1752084125,13150.240695259992,31788.124270169996,53332.77557928001 2025-07-09,18:02:07.000,190,11060074,3245,0,1752084126,13150.220486329992,27635.044741110003,53333.020128480006 2025-07-09,18:02:08.000,190,11060208,3205,0,1752084127,13150.348476220002,30865.132335360002,53333.05506408 2025-07-09,18:02:09.000,190,11060037,3845,0,1752084128,13150.631401239989,29019.3035466,53333.06205120001 2025-07-09,18:02:10.000,190,11059851,3325,0,1752084129,13150.907589949995,30865.104138840004,53333.117948160005 2025-07-09,18:02:11.000,190,11059797,3525,0,1752084130,13150.82001792,31326.652974719997,53333.06205120001 2025-07-09,18:02:12.000,190,11060098,2925,0,1752084131,13150.88064471,29942.457611399994,53333.2017936 2025-07-09,18:02:13.000,190,11060086,3005,0,1752084132,13150.79980899,29019.60665919,53333.117948160005 2025-07-09,18:02:14.000,190,11060119,3444,0,1752084133,13150.79980899,29019.7969857,53333.15288376 2025-07-09,18:02:15.000,190,11059977,3365,0,1752084134,13150.718973269999,25789.765784489995,53333.069038320005 2025-07-09,18:02:16.000,190,11060047,3485,0,1752084135,13150.75939113,32249.969169510005,53333.05506408 2025-07-09,18:02:17.000,190,11060094,3085,0,1752084136,13150.77286374999,25328.513012070005,53333.10397392 2025-07-09,18:02:18.000,190,11060052,3045,0,1752084137,13150.766127439994,30404.422345950006,53333.20878072001 2025-07-09,18:02:19.000,190,11060024,3125,0,1752084138,13150.826754229995,30865.93593618,53333.187819360006 2025-07-09,18:02:20.000,190,11060026,3005,0,1752084139,13150.846963159995,27174.475734299995,53333.0969868 2025-07-09,18:02:21.000,190,11060044,3325,0,1752084140,13150.867172089995,31788.913772729997,53333.05506408 2025-07-09,18:02:22.000,190,11060092,3125,0,1752084141,13150.91432625999,31788.998362290004,53332.99218000001 2025-07-09,18:02:23.000,190,11060085,3365,0,1752084142,13150.948007809995,26713.251158400002,53332.92230880001 2025-07-09,18:02:24.000,190,11060088,3405,0,1752084143,13151.008634599995,31327.597558139998,53332.97121864001 2025-07-09,18:02:25.000,190,11060109,3765,0,1752084144,13151.069261389996,28559.037652379993,53332.98519288 2025-07-09,18:02:26.000,190,11060039,3765,0,1752084145,13150.927798879995,32250.702279029996,53332.84545048001 2025-07-09,18:02:27.000,190,11060085,3645,0,1752084146,13151.129888179996,26252.005435109997,53332.88038608 2025-07-09,18:02:28.000,190,11060126,3085,0,1752084147,13151.190514969996,29482.121225879993,53332.92929592 2025-07-09,18:02:29.000,190,11060092,3285,0,1752084148,13151.291559619996,29020.685176080005,53332.999167120004 2025-07-09,18:02:30.000,190,11060070,3165,0,1752084149,13151.358922719992,32250.744573810007,53333.08999968001 2025-07-09,18:02:31.000,190,11060023,3485,0,1752084150,13151.379131649992,28097.777830830004,53333.08999968001 2025-07-09,18:02:32.000,190,11060073,3725,0,1752084151,13151.426285820002,32250.765721200005,53333.187819360006 2025-07-09,18:02:33.000,190,11060088,3125,0,1752084152,13151.399340579992,34096.51696953,53333.131922399996 2025-07-09,18:02:34.000,190,11059968,3205,0,1752084153,13151.466703680002,30866.471670059997,53333.0969868 2025-07-09,18:02:35.000,190,11059950,3085,0,1752084154,13151.480176299992,24406.197793739993,53333.08301256 2025-07-09,18:02:36.000,190,11059991,3645,0,1752084155,13151.439758439992,34096.460576490004,53333.05506408 2025-07-09,18:02:37.000,190,11059950,3205,0,1752084156,13151.480176299992,27174.792945149995,53333.14589664 2025-07-09,18:02:38.000,190,11059896,3125,0,1752084157,13151.433022129997,29020.523046090006,53333.08301256 2025-07-09,18:02:39.000,190,11059976,3045,0,1752084158,13151.399340579992,27636.116208870008,53333.17384512 2025-07-09,18:02:41.000,190,11059957,3485,0,1752084160,13151.298295929992,27635.954078880008,53333.14589664 2025-07-09,18:02:42.000,190,11059915,3444,0,1752084161,13151.210723899996,26712.94804581,53333.22974208001 2025-07-09,18:02:43.000,190,11059935,3565,0,1752084162,13151.129888179996,26251.420357320007,53333.15987088001 2025-07-09,18:02:44.000,190,11059936,2965,0,1752084163,13150.90085364,31788.652954920006,53333.01314136001 2025-07-09,18:02:45.000,190,11059917,3444,0,1752084164,13150.89411732999,28096.974230010004,53333.131922399996 2025-07-09,18:02:46.000,190,11059919,3485,0,1752084165,13150.867172089995,31788.265252769997,53333.18083224001 2025-07-09,18:02:47.000,190,11059906,3285,0,1752084166,13150.85369946999,29019.550266150007,53333.166858000004 2025-07-09,18:02:48.000,190,11059920,3085,0,1752084167,13150.745918509994,31787.976238439995,53333.29262616 2025-07-09,18:02:49.000,190,11059912,3045,0,1752084168,13150.644873859994,32249.320649550005,53333.12493528 2025-07-09,18:02:50.000,190,11059955,3525,0,1752084169,13150.564038139993,24404.710427309998,53333.2017936 2025-07-09,18:02:51.000,190,11059947,3685,0,1752084170,13150.530356589989,31326.13838823,53333.20878072001 2025-07-09,18:02:52.000,190,11059948,3165,0,1752084171,13150.388894080003,34556.106147269995,53333.17384512 2025-07-09,18:02:53.000,190,11059892,3245,0,1752084172,13150.355212529998,27173.044760909994,53333.117948160005 2025-07-09,18:02:54.000,190,11059856,2805,0,1752084173,13150.281113119992,30864.406274969995,53333.04807696 2025-07-09,18:02:55.000,190,11059973,3685,0,1752084174,13150.207013710002,29018.49289665,53333.12493528 2025-07-09,18:02:56.000,190,11059913,3645,0,1752084175,13150.159859539992,28095.5855514,53333.11096104001 2025-07-09,18:02:57.000,190,11059914,3285,0,1752084176,13150.126177990001,27634.008518999995,53333.08301256 2025-07-09,18:02:58.000,190,11059952,3165,0,1752084177,13150.065551200001,35016.86548059,53333.131922399996 2025-07-09,18:02:59.000,190,11059902,3365,0,1752084178,13149.977979169991,27172.438535730005,53333.15987088001 2025-07-09,18:03:00.000,190,11059955,3325,0,1752084179,13149.951033929996,25326.588599580005,53333.0271156 2025-07-09,18:03:01.000,190,11059937,3645,0,1752084180,13149.890407139996,29017.957162770006,53332.90833456 2025-07-09,18:03:02.000,190,11059962,3365,0,1752084181,13149.418865439999,28095.155554469995,53332.89436032001 2025-07-09,18:03:03.000,190,11059910,3365,0,1752084182,13149.176358279998,31325.17265742,53332.782566400005 2025-07-09,18:03:04.000,190,11059983,3645,0,1752084183,13149.391920199989,22557.831318180004,53332.87339896001 2025-07-09,18:03:05.000,190,11059944,3285,0,1752084184,13149.364974959994,29017.70339409,53332.88038608 2025-07-09,18:03:06.000,190,11059950,3205,0,1752084185,13149.371711269989,26710.54429248,53332.85942472 2025-07-09,18:03:07.000,190,11059925,3565,0,1752084186,13149.243721379993,28556.196852990004,53332.74064368 2025-07-09,18:03:08.000,190,11059900,3045,0,1752084187,13149.122467799993,27171.83935968,53332.70570808001 2025-07-09,18:03:09.000,190,11059906,3325,0,1752084188,13148.799124919991,29940.519100649995,53332.628849759996 2025-07-09,18:03:10.000,190,11059913,3405,0,1752084189,13148.900169569992,34554.548289540005,53332.7126952 2025-07-09,18:03:11.000,190,11059905,3525,0,1752084190,13148.954060049997,27633.070984709993,53332.67077248 2025-07-09,18:03:12.000,190,11059991,3565,0,1752084191,13148.981005289992,32708.649009479996,53332.74064368 2025-07-09,18:03:13.000,190,11059917,3444,0,1752084192,13149.075313629997,29478.603710010007,53332.86641184 2025-07-09,18:03:14.000,190,11059950,3325,0,1752084193,13149.311084479988,31785.544288589997,53332.84545048001 2025-07-09,18:03:15.000,190,11059790,3085,0,1752084194,13149.47275591999,28555.491939989995,53332.92230880001 2025-07-09,18:03:16.000,190,11059947,3725,0,1752084195,13149.486228539994,33169.59162018,53332.94327016001 2025-07-09,18:03:17.000,190,11059930,3085,0,1752084196,13149.499701159999,24863.968295939994,53332.89436032001 2025-07-09,18:03:18.000,190,11059931,3444,0,1752084197,13149.479492229999,25325.404345739997,53332.89436032001 2025-07-09,18:03:19.000,190,11059928,2965,0,1752084198,13149.277402929998,27632.542299959998,53332.82448912001 2025-07-09,18:03:20.000,190,11059934,3005,0,1752084199,13149.075313629997,25786.946132490004,53332.663785360004 2025-07-09,18:03:21.000,190,11059970,3205,0,1752084200,13149.088786250002,33169.66916061001,53332.733656560005 2025-07-09,18:03:22.000,190,11059921,3485,0,1752084201,13149.068577320002,35476.87760613,53332.67077248 2025-07-09,18:03:23.000,190,11059898,3245,0,1752084202,13149.156149349998,28094.041791929994,53332.663785360004 2025-07-09,18:03:24.000,190,11059768,3005,0,1752084203,13149.183094589993,20249.93910705,53332.684746720006 2025-07-09,18:03:25.000,190,11059959,3485,0,1752084204,13149.108995180002,32246.98738752,53332.55897856001 2025-07-09,18:03:26.000,190,11060011,3444,0,1752084205,13149.277402929998,29016.984382830007,53332.57993992 2025-07-09,18:03:27.000,190,11059952,3444,0,1752084206,13149.418865439999,30862.672188990007,53332.642824 2025-07-09,18:03:28.000,190,11059906,3125,0,1752084207,13149.459283299999,28094.112283230003,53332.62186264 2025-07-09,18:03:29.000,190,11059918,3045,0,1752084208,13149.432338059989,28555.59767694,53332.517055840006 2025-07-09,18:03:30.000,190,11059840,3285,0,1752084209,13149.398656509999,27171.352969710002,53332.496094480004 2025-07-09,18:03:31.000,190,11059878,3325,0,1752084210,13149.129204110002,29940.00451416,53332.46814600001 2025-07-09,18:03:32.000,190,11059892,3285,0,1752084211,13148.859751709992,29478.737643479995,53332.32141648001 2025-07-09,18:03:33.000,190,11059846,3245,0,1752084212,13148.59703561999,30401.673185249994,53332.279493760005 2025-07-09,18:03:34.000,190,11059846,3125,0,1752084213,13148.408418939995,26710.361015100003,53332.160712720004 2025-07-09,18:03:35.000,190,11059958,3085,0,1752084214,13148.41515524999,26248.7839827,53332.13975136 2025-07-09,18:03:36.000,190,11059900,3045,0,1752084215,13149.162885659993,30401.398269180005,53332.55199144 2025-07-09,18:03:37.000,190,11059873,3444,0,1752084216,13149.263930309993,29939.856482429997,53332.45417176 2025-07-09,18:03:38.000,190,11059820,3205,0,1752084217,13149.102258869993,26248.523164889993,53332.60788840001 2025-07-09,18:03:39.000,190,11059820,3005,0,1752084218,13149.243721379993,29939.757794610006,53332.44019752001 2025-07-09,18:03:40.000,190,11059869,3485,0,1752084219,13149.364974959994,29016.89274414,53332.45417176 2025-07-09,18:03:41.000,190,11059821,3525,0,1752084220,13149.351502339989,32246.923945350005,53332.447184640005 2025-07-09,18:03:42.000,190,11059870,3245,0,1752084221,13149.338029719998,30862.552353780004,53332.496094480004 2025-07-09,18:03:43.000,190,11059890,2965,0,1752084222,13149.425601749994,27171.120348419994,53332.614875520005 2025-07-09,18:03:44.000,190,11059790,3205,0,1752084223,13149.284139239993,29478.258302639995,53332.5729528 2025-07-09,18:03:45.000,190,11059889,3485,0,1752084224,13149.021423149992,24864.123376799995,53332.60090128 2025-07-09,18:03:46.000,190,11059765,3804,0,1752084225,13148.63745347999,27632.796068640004,53332.30045512001 2025-07-09,18:03:47.000,190,11059797,3525,0,1752084226,13148.213065949989,26248.62185271,53332.08385440001 2025-07-09,18:03:48.000,190,11059875,3485,0,1752084227,13148.54314514,29478.462727410006,53332.21660968 2025-07-09,18:03:49.000,190,11059837,3605,0,1752084228,13149.001214219992,31785.311667300004,53332.38430056 2025-07-09,18:03:50.000,190,11059792,3085,0,1752084229,13149.203303519993,29016.554385900003,53332.398274800005 2025-07-09,18:03:51.000,190,11059838,3045,0,1752084230,13149.425601749994,26709.409382550002,53332.628849759996 2025-07-09,18:03:52.000,190,11059853,3685,0,1752084231,13149.250457689988,30400.96122312,53332.684746720006 2025-07-09,18:03:53.000,190,11059841,3525,0,1752084232,13149.183094589993,23941.103245470003,53332.7126952 2025-07-09,18:03:54.000,190,11059939,3405,0,1752084233,13149.189830900003,30862.559402910003,53332.684746720006 2025-07-09,18:03:55.000,190,11059790,3165,0,1752084234,13149.129204110002,26248.177757519996,53332.663785360004 2025-07-09,18:03:56.000,190,11059876,3085,0,1752084235,13149.075313629997,29016.73766328,53332.58692704001 2025-07-09,18:03:57.000,190,11059839,3685,0,1752084236,13149.014686839997,28555.27341696,53332.60788840001 2025-07-09,18:03:58.000,190,11059888,3285,0,1752084237,13148.900169569992,27171.007562340004,53332.58692704001 2025-07-09,18:03:59.000,190,11059802,3045,0,1752084238,13148.866488020001,27170.915923649998,53332.62186264 2025-07-09,18:04:00.000,190,11059898,2605,0,1752084239,13148.792388609996,27632.253285629995,53332.447184640005 2025-07-09,18:04:01.000,190,11059849,3605,0,1752084240,13148.51619989999,32246.50099755,53332.32141648001 2025-07-09,18:04:02.000,190,11059872,3205,0,1752084241,13147.977295099998,29939.51107506,53332.1886612 2025-07-09,18:04:03.000,190,11059868,3405,0,1752084242,13147.613534359996,29939.616812010005,53332.02795744 2025-07-09,18:04:04.000,190,11059875,3605,0,1752084243,13147.21609206999,29939.623861140004,53332.00000896 2025-07-09,18:04:05.000,190,11059813,3405,0,1752084244,13147.03421169999,25325.319756180004,53331.93013776 2025-07-09,18:04:06.000,190,11059884,3165,0,1752084245,13146.892749189989,29939.581566359993,53331.85327944 2025-07-09,18:04:07.000,190,11059835,3485,0,1752084246,13146.764759299993,33630.55537827,53331.88122792 2025-07-09,18:04:08.000,190,11059896,3005,0,1752084247,13146.731077750002,29477.828305710005,53331.76244688 2025-07-09,18:04:09.000,190,11059840,3125,0,1752084248,13146.751286680003,27631.936074779995,53331.81834384001 2025-07-09,18:04:10.000,190,11059894,3005,0,1752084249,13146.933167049989,29015.814227249997,53331.75545976 2025-07-09,18:04:11.000,190,11059868,3005,0,1752084250,13147.148728969994,25785.790075170007,53332.062893040005 2025-07-09,18:04:12.000,190,11059724,3085,0,1752084251,13147.44512661,31784.134462589995,53332.15372560001 2025-07-09,18:04:13.000,190,11059831,3485,0,1752084252,13147.593325429996,26708.584634340004,53331.9790476 2025-07-09,18:04:14.000,190,11059860,3165,0,1752084253,13147.687633770001,28554.201949199996,53332.111802880005 2025-07-09,18:04:15.000,190,11060074,3365,0,1752084254,13147.606798050001,34552.757810519994,53332.05590592001 2025-07-09,18:04:16.000,190,11059719,3605,0,1752084255,13147.451862919996,31322.973328859996,53331.93712488001 2025-07-09,18:04:17.000,190,11059941,3565,0,1752084256,13147.168937899994,35014.257302490005,53331.846292320006 2025-07-09,18:04:18.000,190,11059768,3165,0,1752084257,13147.027475389994,28554.554405699993,53331.7344984 2025-07-09,18:04:19.000,190,11059914,3405,0,1752084258,13147.101574799999,31323.064967550003,53331.85327944 2025-07-09,18:04:20.000,190,11059917,3605,0,1752084259,13147.29692778999,22556.195920020007,53331.76943400001 2025-07-09,18:04:21.000,190,11059813,3765,0,1752084260,13147.27671885999,33168.731626320005,53331.727511280005 2025-07-09,18:04:22.000,190,11060019,3565,0,1752084261,13147.07462955999,27631.85853435,53331.83231808 2025-07-09,18:04:23.000,190,11059953,3525,0,1752084262,13147.108311109994,31784.677245600004,53331.85327944 2025-07-09,18:04:24.000,190,11059962,3205,0,1752084263,13147.088102179994,29939.052881609998,53331.78340824 2025-07-09,18:04:25.000,190,11059877,3405,0,1752084264,13146.912958119989,29939.17271682,53331.74847264001 2025-07-09,18:04:26.000,190,11059877,3444,0,1752084265,13146.764759299993,29939.327797680002,53331.510910560006 2025-07-09,18:04:27.000,190,11059843,3765,0,1752084266,13146.414471179996,28093.80917064,53331.39911664 2025-07-09,18:04:28.000,190,11059880,2844,0,1752084267,13146.400998559991,29478.025681350002,53331.510910560006 2025-07-09,18:04:29.000,190,11059910,3085,0,1752084268,13146.704132509993,29016.533238510005,53331.594756 2025-07-09,18:04:30.000,190,11059891,3645,0,1752084269,13146.758022989998,32246.444604510005,53331.49693632 2025-07-09,18:04:31.000,190,11060013,3485,0,1752084270,13146.758022989998,25786.586626860008,53331.55283328001 2025-07-09,18:04:32.000,190,11059867,3765,0,1752084271,13146.13828246999,29939.602713750006,53331.25937424 2025-07-09,18:04:33.000,190,11059967,3845,0,1752084272,13146.293217599996,30862.347929010008,53331.07770912001 2025-07-09,18:04:34.000,190,11059894,3045,0,1752084273,13146.508779520002,26709.402333420003,53331.33623256001 2025-07-09,18:04:35.000,190,11059893,3765,0,1752084274,13146.340371769991,28555.13243436,53331.14758032001 2025-07-09,18:04:36.000,190,11059934,3565,0,1752084275,13145.558959809998,31323.88971576,53330.93097960001 2025-07-09,18:04:37.000,190,11059747,3565,0,1752084276,13145.302980029992,26709.543316020005,53330.819185680004 2025-07-09,18:04:38.000,190,11059931,3685,0,1752084277,13145.309716340002,28093.907858460007,53330.67944328 2025-07-09,18:04:39.000,190,11059930,3045,0,1752084278,13145.498333019998,30862.157602499996,53330.84713416 2025-07-09,18:04:40.000,190,11059932,2885,0,1752084279,13145.633059219988,27170.7396954,53330.78425008001 2025-07-09,18:04:41.000,190,11059784,3325,0,1752084280,13145.889038999994,27631.950173039993,53330.86809552 2025-07-09,18:04:42.000,190,11059895,3444,0,1752084281,13145.96313841,30861.861539039994,53330.91001824001 2025-07-09,18:04:43.000,190,11059899,3885,0,1752084282,13146.18543664,28554.610798740003,53331.02181216 2025-07-09,18:04:44.000,190,11059976,3285,0,1752084283,13146.387525940001,32245.887723239997,53331.175528800006 2025-07-09,18:04:45.000,190,11059888,3245,0,1752084284,13146.475097969997,29477.306670089994,53331.16155456 2025-07-09,18:04:46.000,190,11059797,3325,0,1752084285,13146.387525940001,23940.285546390005,53331.09867048001 2025-07-09,18:04:47.000,190,11059891,3325,0,1752084286,13146.515515829997,29015.877669420006,53331.08469624 2025-07-09,18:04:48.000,190,11059942,3125,0,1752084287,13146.421207489992,29938.834358580003,53331.2104644 2025-07-09,18:04:49.000,190,11059981,3565,0,1752084288,13146.380789629991,28554.892763940006,53331.19649016001 2025-07-09,18:04:50.000,190,11059843,3485,0,1752084289,13146.21911818999,27631.752797399997,53331.13360608 2025-07-09,18:04:51.000,190,11059966,3045,0,1752084290,13146.151755089995,29477.348964870005,53331.07770912001 2025-07-09,18:04:52.000,190,11059941,3845,0,1752084291,13146.13828246999,30861.727605570006,53331.16155456 2025-07-09,18:04:53.000,190,11060040,3325,0,1752084292,13146.528988450002,30861.502033409997,53331.25238712 2025-07-09,18:04:54.000,190,11059843,3285,0,1752084293,13146.744550369993,29477.215031400003,53331.2104644 2025-07-09,18:04:55.000,190,11059842,3045,0,1752084294,13146.400998559991,30861.537279059994,53331.33623256001 2025-07-09,18:04:56.000,190,11060086,3165,0,1752084295,13146.609824170002,36860.02969821,53331.420078 2025-07-09,18:04:57.000,190,11060161,3485,0,1752084296,13146.710868820002,31322.75480583,53331.36418104001 2025-07-09,18:04:58.000,190,11059956,3125,0,1752084297,13146.528988450002,31784.367083880003,53331.420078 2025-07-09,18:04:59.000,190,11059923,3444,0,1752084298,13146.34710808,29939.20091334,53331.18251592 2025-07-09,18:05:00.000,190,11059884,2885,0,1752084299,13145.94292948,29015.969308109998,53331.36418104001 2025-07-09,18:05:01.000,190,11059920,3085,0,1752084300,13145.814939589989,29477.370112260003,53331.224438640005 2025-07-09,18:05:02.000,190,11059903,3725,0,1752084301,13145.93619316999,29477.116343579997,53331.154567440004 2025-07-09,18:05:03.000,190,11059882,3205,0,1752084302,13146.25953604999,28554.16670355,53331.24540000001 2025-07-09,18:05:04.000,190,11059899,3885,0,1752084303,13146.528988450002,28092.413442899997,53331.51789768 2025-07-09,18:05:05.000,190,11059858,3205,0,1752084304,13146.832122399988,28092.37114812,53331.60174312001 2025-07-09,18:05:06.000,190,11059950,3525,0,1752084305,13147.17567420999,26246.471868060005,53331.7344984 2025-07-09,18:05:07.000,190,11059858,3125,0,1752084306,13147.48554447,28553.560478369996,53331.944112000005 2025-07-09,18:05:08.000,190,11060000,3325,0,1752084307,13147.37776350999,28092.110330309995,53331.96507336001 2025-07-09,18:05:09.000,190,11059693,3765,0,1752084308,13147.472071849996,27169.111346370002,53332.07686728 2025-07-09,18:05:10.000,190,11059873,3605,0,1752084309,13147.43839029999,36397.317755879994,53331.92315064 2025-07-09,18:05:11.000,190,11059953,3325,0,1752084310,13147.061156939999,28553.468839680005,53331.825330960004 2025-07-09,18:05:12.000,190,11059972,3085,0,1752084311,13147.05442062999,33167.37819336,53331.895202160005 2025-07-09,18:05:13.000,190,11060057,3485,0,1752084312,13147.168937899994,28553.433594029993,53331.95109912 2025-07-09,18:05:14.000,190,11060010,2965,0,1752084313,13147.17567420999,30398.916975419997,53332.00000896 2025-07-09,18:05:15.000,190,11059695,3485,0,1752084314,13147.22282838,27630.491003129995,53332.12577712001 2025-07-09,18:05:16.000,190,11059935,3485,0,1752084315,13146.508779520002,28553.51113446,53331.8043696 2025-07-09,18:05:17.000,190,11059856,2925,0,1752084316,13146.299953909991,29937.43863084,53331.71353704 2025-07-09,18:05:18.000,190,11059889,3565,0,1752084317,13146.502043209992,26707.52021571,53331.61571736 2025-07-09,18:05:19.000,190,11059914,3405,0,1752084318,13146.859067639998,31321.556453729994,53331.79039536001 2025-07-09,18:05:20.000,190,11059933,3444,0,1752084319,13147.101574799999,31321.471864170002,53331.91616352001 2025-07-09,18:05:21.000,190,11059947,3845,0,1752084320,13147.40470875,31321.253341140007,53332.11879 2025-07-09,18:05:22.000,190,11059826,3245,0,1752084321,13147.660688529992,30398.282553719997,53332.13276424001 2025-07-09,18:05:23.000,190,11059908,3125,0,1752084322,13147.741524249992,29936.63503002,53332.30045512001 2025-07-09,18:05:24.000,190,11059856,3205,0,1752084323,13147.849305210002,31782.506113559997,53332.48910736001 2025-07-09,18:05:25.000,190,11059908,3125,0,1752084324,13147.903195689993,30398.24730807,53332.328403600004 2025-07-09,18:05:26.000,190,11059812,2685,0,1752084325,13147.802151039992,30859.669259610004,53332.349364960006 2025-07-09,18:05:27.000,190,11059943,3444,0,1752084326,13147.579852809991,29936.994535649996,53332.24455816 2025-07-09,18:05:28.000,190,11059953,3365,0,1752084327,13147.5057534,27168.66725118,53331.9790476 2025-07-09,18:05:29.000,190,11059877,3365,0,1752084328,13147.44512661,29936.663226539997,53332.31442936 2025-07-09,18:05:30.000,190,11059923,3365,0,1752084329,13147.38449982,34089.517183439995,53332.05590592001 2025-07-09,18:05:31.000,190,11059823,3804,0,1752084330,13147.431653989996,32705.314770989993,53331.96507336001 2025-07-09,18:05:32.000,190,11059879,3565,0,1752084331,13147.290191479995,29936.909946090003,53331.8742408 2025-07-09,18:05:33.000,190,11060098,3165,0,1752084332,13147.269982549995,29936.93109348,53331.83930520001 2025-07-09,18:05:34.000,190,11059815,3165,0,1752084333,13147.12178373,29475.361110209997,53331.64366584 2025-07-09,18:05:35.000,190,11059931,3245,0,1752084334,13147.014002769989,25322.577644610006,53331.69956280001 2025-07-09,18:05:36.000,190,11059972,2925,0,1752084335,13147.25650992999,30859.38024528,53331.6646272 2025-07-09,18:05:37.000,190,11059904,2885,0,1752084336,13147.492280779996,26245.062042060003,53331.71353704 2025-07-09,18:05:38.000,190,11059913,3444,0,1752084337,13147.775205799997,24399.338990250006,53332.013983200006 2025-07-09,18:05:39.000,190,11060103,3485,0,1752084338,13147.761733179992,28551.995571510008,53331.83930520001 2025-07-09,18:05:40.000,190,11059715,3645,0,1752084339,13147.869514140002,27167.652176460004,53331.98603472001 2025-07-09,18:05:41.000,190,11059882,2045,0,1752084340,13147.808887350002,25321.879780739997,53331.95808624001 2025-07-09,18:05:42.000,190,11060012,2885,0,1752084341,13147.748260560002,35472.81730725001,53332.26551952 2025-07-09,18:05:43.000,190,11059843,3685,0,1752084342,13147.48554447,31319.956301219994,53331.9091764 2025-07-09,18:05:44.000,190,11059597,3845,0,1752084343,13147.44512661,29936.021755709997,53331.8043696 2025-07-09,18:05:45.000,190,11060253,3804,0,1752084344,13147.32387303,31781.589726659993,53331.88821504001 2025-07-09,18:05:46.000,190,11059919,3804,0,1752084345,13147.07462955999,24860.521271370002,53331.72052416001 2025-07-09,18:05:47.000,190,11059844,3125,0,1752084346,13146.845595019993,31320.06203817,53331.78340824 2025-07-09,18:05:48.000,190,11059858,3245,0,1752084347,13146.704132509993,27628.749868019993,53331.6646272 2025-07-09,18:05:49.000,190,11059839,3365,0,1752084348,13146.650242030002,28551.44573937,53331.54584616 2025-07-09,18:05:50.000,190,11059753,3765,0,1752084349,13146.758022989998,29012.59982397,53331.61571736 2025-07-09,18:05:51.000,190,11059930,3005,0,1752084350,13146.751286680003,25782.709605359996,53331.76943400001 2025-07-09,18:05:52.000,190,11059923,3325,0,1752084351,13146.778231919998,23475.776075910006,53331.88821504001 2025-07-09,18:05:53.000,190,11059736,2965,0,1752084352,13146.818649779998,28550.874759840008,53331.6646272 2025-07-09,18:05:54.000,190,11059776,2965,0,1752084353,13146.704132509993,30857.77304364,53331.81135672 2025-07-09,18:05:55.000,190,11059742,2805,0,1752084354,13146.589615240002,31319.166798659993,53331.79738248001 2025-07-09,18:05:56.000,190,11059883,3405,0,1752084355,13146.609824170002,26243.680412579997,53331.70654992 2025-07-09,18:05:57.000,190,11059911,3485,0,1752084356,13146.427943800001,29011.810321409997,53331.74148552 2025-07-09,18:05:58.000,190,11059674,3125,0,1752084357,13146.360580699991,30857.434685400003,53331.678601440006 2025-07-09,18:05:59.000,190,11060146,3365,0,1752084358,13146.06418306,28550.48000856,53331.55283328001 2025-07-09,18:06:00.000,190,11059829,3485,0,1752084359,13145.85535744999,29011.78212489,53331.46200072001 2025-07-09,18:06:01.000,190,11059930,3205,0,1752084360,13145.727367559994,28089.051007889997,53331.5248848 2025-07-09,18:06:02.000,190,11059939,3245,0,1752084361,13145.693686009989,29934.5625858,53331.56680752 2025-07-09,18:06:03.000,190,11059943,3605,0,1752084362,13145.525278259993,27627.38938593,53331.48296208001 2025-07-09,18:06:04.000,190,11060017,3285,0,1752084363,13145.397288369997,29934.301767990008,53331.54584616 2025-07-09,18:06:05.000,190,11059942,3125,0,1752084364,13145.329925270002,23935.978527960004,53331.43405224001 2025-07-09,18:06:06.000,190,11059851,3645,0,1752084365,13145.188462760001,26704.31991069,53331.559820400005 2025-07-09,18:06:07.000,190,11059612,2844,0,1752084366,13145.06720918,29472.851619930007,53331.45501360001 2025-07-09,18:06:08.000,190,11060033,3405,0,1752084367,13145.02005500999,24858.78718539,53331.38514240001 2025-07-09,18:06:09.000,190,11059987,3485,0,1752084368,13145.02005500999,28549.82443947,53331.392129520005 2025-07-09,18:06:10.000,190,11059886,3045,0,1752084369,13144.851647259995,29933.942262359997,53331.38514240001 2025-07-09,18:06:11.000,190,11059976,3365,0,1752084370,13144.811229399995,28088.472979230006,53331.29430984001 2025-07-09,18:06:12.000,190,11059866,3325,0,1752084371,13144.70344844,35470.596831300005,53331.64366584 2025-07-09,18:06:13.000,190,11059899,3485,0,1752084372,13144.63608533999,26704.094338530005,53331.441039360005 2025-07-09,18:06:14.000,190,11059842,3685,0,1752084373,13144.575458549989,28549.690506,53331.53187192001 2025-07-09,18:06:15.000,190,11059761,3565,0,1752084374,13144.467677589993,29010.99967146,53331.343219680006 2025-07-09,18:06:16.000,190,11059928,3405,0,1752084375,13144.427259729993,33163.296747090004,53331.46898784 2025-07-09,18:06:17.000,190,11059760,3005,0,1752084376,13144.339687699998,28088.169866640004,53331.594756 2025-07-09,18:06:18.000,190,11059914,2885,0,1752084377,13144.285797219993,30395.075199569997,53331.37116816 2025-07-09,18:06:19.000,190,11059850,3045,0,1752084378,13144.373369249988,28549.542474269998,53331.5248848 2025-07-09,18:06:20.000,190,11059984,3125,0,1752084379,13144.393578179988,24858.350139329996,53331.36418104001 2025-07-09,18:06:21.000,190,11060002,3125,0,1752084380,13144.285797219993,29933.695542810005,53331.42706512 2025-07-09,18:06:22.000,190,11060091,3285,0,1752084381,13144.373369249988,31778.974499429998,53331.44802648 2025-07-09,18:06:23.000,190,11059796,3525,0,1752084382,13144.326215079993,27626.564637720003,53331.46898784 2025-07-09,18:06:24.000,190,11059904,3245,0,1752084383,13144.407050799993,29010.858688859997,53331.608730240005 2025-07-09,18:06:25.000,190,11060032,3005,0,1752084384,13144.353160320003,32701.959385110007,53331.67161432001 2025-07-09,18:06:26.000,190,11059931,3405,0,1752084385,13144.198225189997,24858.434728890003,53331.322258320004 2025-07-09,18:06:27.000,190,11059857,3685,0,1752084386,13144.050026370001,26703.97450332,53331.46200072001 2025-07-09,18:06:28.000,190,11059865,3444,0,1752084387,13143.935509099996,27626.726767710003,53331.42706512 2025-07-09,18:06:29.000,190,11059942,3165,0,1752084388,13143.996135889996,29010.96442581,53331.420078 2025-07-09,18:06:30.000,190,11059895,3685,0,1752084389,13144.063498989992,31779.221218980005,53331.62969160001 2025-07-09,18:06:31.000,190,11059835,3765,0,1752084390,13144.171279950002,33163.36018926,53331.48296208001 2025-07-09,18:06:32.000,190,11059908,2965,0,1752084391,13144.272324600002,30394.849627410003,53331.47597496 2025-07-09,18:06:33.000,190,11059866,3005,0,1752084392,13144.218434119997,33624.55656863999,53331.51789768 2025-07-09,18:06:34.000,190,11059899,3485,0,1752084393,13144.191488880002,24396.744910409994,53331.49693632 2025-07-09,18:06:35.000,190,11059813,3444,0,1752084394,13144.157807329997,27626.42365512,53331.392129520005 2025-07-09,18:06:36.000,190,11059913,3605,0,1752084395,13144.191488880002,30856.123547220006,53331.420078 2025-07-09,18:06:37.000,190,11059898,3325,0,1752084396,13144.151071020002,30394.765037849997,53331.35719392 2025-07-09,18:06:38.000,190,11059897,3405,0,1752084397,13144.130862090002,24858.068174130007,53331.420078 2025-07-09,18:06:39.000,190,11059818,3125,0,1752084398,13144.117389469997,32701.613977739995,53331.32924544 2025-07-09,18:06:40.000,190,11059861,3245,0,1752084399,13144.137598399997,27626.310869039997,53331.37116816 2025-07-09,18:06:41.000,190,11059928,2965,0,1752084400,13144.124125779992,29010.49918323,53331.30129696 2025-07-09,18:06:42.000,190,11059901,3565,0,1752084401,13144.029817440001,31317.545498759995,53331.25238712 2025-07-09,18:06:43.000,190,11059912,3045,0,1752084402,13143.861409689991,31779.073187250004,53331.16854168001 2025-07-09,18:06:44.000,190,11059917,3565,0,1752084403,13143.356186439989,30856.546495019997,53330.937966720005 2025-07-09,18:06:45.000,190,11059953,3485,0,1752084404,13142.911589980002,30856.82846022,53330.84713416 2025-07-09,18:06:46.000,190,11059787,3485,0,1752084405,13142.925062599992,30856.877804129996,53330.74232736001 2025-07-09,18:06:47.000,190,11059942,3165,0,1752084406,13142.992425700002,30395.53339302,53330.86809552 2025-07-09,18:06:48.000,190,11059911,3485,0,1752084407,13143.046316179993,27165.78415701,53330.79822432 2025-07-09,18:06:49.000,190,11059879,2885,0,1752084408,13143.073261420002,33625.176892079995,53330.672456160006 2025-07-09,18:06:51.000,190,11060000,3085,0,1752084410,13143.302295959998,30395.773063440007,53330.52572664001 2025-07-09,18:06:52.000,190,11059936,3205,0,1752084411,13143.450494779994,29934.040950180002,53330.65848192 2025-07-09,18:06:53.000,190,11059961,3444,0,1752084412,13143.48417633,28088.649207480004,53330.5816236 2025-07-09,18:06:54.000,190,11059942,3125,0,1752084413,13143.61890252999,28549.930176420006,53330.49079104 2025-07-09,18:06:55.000,190,11059841,3245,0,1752084414,13143.84120075999,31318.349099579995,53330.69341752001 2025-07-09,18:06:56.000,190,11059726,3205,0,1752084415,13144.117389469997,29011.30278405,53330.721366000005 2025-07-09,18:06:57.000,190,11059965,3005,0,1752084416,13144.339687699998,26704.376303729994,53330.86110840001 2025-07-09,18:06:58.000,190,11059927,3085,0,1752084417,13144.629349029994,26704.425647640004,53330.88206976001 2025-07-09,18:06:59.000,190,11059766,3005,0,1752084418,13144.710184749994,27627.149715509993,53331.007837920006 2025-07-09,18:07:00.000,190,11059959,3365,0,1752084419,13144.81796570999,27627.2413542,53331.09168336 2025-07-09,18:07:01.000,190,11059713,3365,0,1752084420,13144.84491095,31318.370246970007,53331.2104644 2025-07-09,18:07:02.000,190,11059589,3765,0,1752084421,13144.952691909995,29934.421603199997,53331.28732272001 2025-07-09,18:07:03.000,190,11059761,3485,0,1752084422,13144.99984607999,30395.67437562,53331.11963184001 2025-07-09,18:07:04.000,190,11060117,3765,0,1752084423,13144.75733891999,28550.388369869994,53331.16854168001 2025-07-09,18:07:05.000,190,11059936,3325,0,1752084424,13144.561985929999,25782.096331049994,53331.23142576 2025-07-09,18:07:06.000,190,11059788,3085,0,1752084425,13144.420523419998,26704.975479779998,53331.105657600005 2025-07-09,18:07:07.000,190,11059946,3085,0,1752084426,13144.400314489998,28550.62099116,53331.16155456 2025-07-09,18:07:08.000,190,11059730,2844,0,1752084427,13144.380105559998,30857.46288192,53330.986876560004 2025-07-09,18:07:09.000,190,11059946,2844,0,1752084428,13144.454204969988,28089.206088749997,53331.04277352 2025-07-09,18:07:10.000,190,11059765,3405,0,1752084429,13144.454204969988,29473.204076430004,53331.18251592 2025-07-09,18:07:11.000,190,11059983,3565,0,1752084430,13144.427259729993,29473.161781650007,53331.31527120001 2025-07-09,18:07:12.000,190,11059886,3005,0,1752084431,13144.642821649999,28550.423615520005,53331.343219680006 2025-07-09,18:07:13.000,190,11059986,2844,0,1752084432,13144.7438663,29011.753928370003,53331.657640080004 2025-07-09,18:07:14.000,190,11059823,3685,0,1752084433,13144.68323951,25782.03288888,53331.42706512 2025-07-09,18:07:15.000,190,11059934,3285,0,1752084434,13144.663030579999,30395.921095169993,53331.58078176001 2025-07-09,18:07:16.000,190,11059972,3005,0,1752084435,13144.663030579999,27627.452828099995,53331.69257568 2025-07-09,18:07:17.000,190,11059875,3645,0,1752084436,13144.622612719999,26243.236317389994,53331.594756 2025-07-09,18:07:18.000,190,11059924,3485,0,1752084437,13144.609140099994,29473.027848180005,53331.594756 2025-07-09,18:07:19.000,190,11059690,3365,0,1752084438,13144.609140099994,30395.716670399997,53331.62969160001 2025-07-09,18:07:20.000,190,11060031,3845,0,1752084439,13144.555249619989,30857.032884989996,53331.61571736 2025-07-09,18:07:21.000,190,11059692,3285,0,1752084440,13144.359896629998,29934.2101293,53331.65065296001 2025-07-09,18:07:22.000,190,11059802,3205,0,1752084441,13144.252115670002,27627.332992890006,53331.54584616 2025-07-09,18:07:23.000,190,11059918,3045,0,1752084442,13144.198225189997,26704.608925020002,53331.75545976 2025-07-09,18:07:24.000,190,11059932,2685,0,1752084443,13144.164543639992,34548.0771882,53331.79738248001 2025-07-09,18:07:25.000,190,11060044,3045,0,1752084444,13144.097180539997,32702.50216812,53331.61571736 2025-07-09,18:07:26.000,190,11059834,3325,0,1752084445,13144.043290059992,32241.023823540003,53331.69956280001 2025-07-09,18:07:27.000,190,11059769,3325,0,1752084446,13144.023081129992,29011.366226219994,53331.68558856 2025-07-09,18:07:28.000,190,11059944,3365,0,1752084447,13143.922036479991,29011.352127959995,53331.6646272 2025-07-09,18:07:29.000,190,11059910,3605,0,1752084448,13144.063498989992,27165.79120614,53331.75545976 2025-07-09,18:07:30.000,190,11059719,4045,0,1752084449,13144.016344819996,26704.376303729994,53331.64366584 2025-07-09,18:07:31.000,190,11060028,3005,0,1752084450,13143.975926959996,29011.168850579998,53331.54584616 2025-07-09,18:07:32.000,190,11059943,3845,0,1752084451,13143.942245409991,32702.586757679994,53331.50392344001 2025-07-09,18:07:33.000,190,11059910,3045,0,1752084452,13143.948981720001,27627.100371599998,53331.55283328001 2025-07-09,18:07:34.000,190,11060109,3685,0,1752084453,13143.78057396999,32702.36823465,53331.56680752 2025-07-09,18:07:35.000,190,11060084,2965,0,1752084454,13143.901827549991,32702.227252049997,53331.58078176001 2025-07-09,18:07:36.000,190,11060134,2844,0,1752084455,13143.868146,32702.227252049997,53331.65065296001 2025-07-09,18:07:37.000,190,11059748,3045,0,1752084456,13143.84793707,31318.172871329996,53331.510910560006 2025-07-09,18:07:38.000,190,11059872,3005,0,1752084457,13143.84793707,29011.175899709997,53331.510910560006 2025-07-09,18:07:39.000,190,11060003,3525,0,1752084458,13143.915300169996,27626.987585519993,53331.608730240005 2025-07-09,18:07:40.000,190,11059767,3285,0,1752084459,13143.794046589996,28088.480028360005,53331.49693632 2025-07-09,18:07:41.000,190,11059832,2764,0,1752084460,13143.84793707,32702.52331551,53331.53187192001 2025-07-09,18:07:42.000,190,11060002,3525,0,1752084461,13143.80078289999,27627.22725594,53331.55283328001 2025-07-09,18:07:43.000,190,11059726,2525,0,1752084462,13143.794046589996,33164.05100399999,53331.46898784 2025-07-09,18:07:44.000,190,11059901,3365,0,1752084463,13143.68626563,26704.496138939998,53331.49693632 2025-07-09,18:07:45.000,190,11059912,3525,0,1752084464,13143.63911145999,30395.737817789995,53331.45501360001 2025-07-09,18:07:46.000,190,11059936,3005,0,1752084465,13143.693001939995,30395.716670399997,53331.40610376 2025-07-09,18:07:47.000,190,11059899,3565,0,1752084466,13143.672793009995,29011.60589664,53331.39911664 2025-07-09,18:07:48.000,190,11059991,3245,0,1752084467,13143.64584777,26243.257464780007,53331.3502068 2025-07-09,18:07:49.000,190,11059934,3005,0,1752084468,13143.76710135,30395.977488210003,53331.3502068 2025-07-09,18:07:50.000,190,11059923,3525,0,1752084469,13143.76710135,29934.53438928,53331.3502068 2025-07-09,18:07:51.000,190,11059890,2764,0,1752084470,13143.672793009995,30396.069126899994,53331.41309088001 2025-07-09,18:07:52.000,190,11059983,3245,0,1752084471,13143.70647456,29934.69651927,53331.29430984001 2025-07-09,18:07:53.000,190,11059837,3565,0,1752084472,13143.68626563,27627.762989819996,53331.41309088001 2025-07-09,18:07:54.000,190,11059918,3165,0,1752084473,13143.70647456,29934.802256220006,53331.36418104001 2025-07-09,18:07:55.000,190,11059862,3085,0,1752084474,13143.693001939995,31780.447767599995,53331.30129696 2025-07-09,18:07:56.000,190,11059869,3845,0,1752084475,13143.955718029996,32241.84152262,53331.37116816 2025-07-09,18:07:57.000,190,11059747,3845,0,1752084476,13144.346424009993,30396.01978299,53331.559820400005 2025-07-09,18:07:58.000,190,11059942,2764,0,1752084477,13144.299269839998,33625.84655943001,53331.608730240005 2025-07-09,18:07:59.000,190,11059980,3125,0,1752084478,13144.151071020002,27166.57365957,53331.54584616 2025-07-09,18:08:00.000,190,11059958,3005,0,1752084479,13144.144334709992,32703.453800670002,53331.48296208001 2025-07-09,18:08:01.000,190,11059861,3645,0,1752084480,13144.319478769998,32242.01775087,53331.48296208001 2025-07-09,18:08:02.000,190,11059933,3565,0,1752084481,13144.555249619989,32703.411505890006,53331.608730240005 2025-07-09,18:08:03.000,190,11059845,3485,0,1752084482,13144.595667479989,27166.637101739994,53331.60174312001 2025-07-09,18:08:04.000,190,11059948,3165,0,1752084483,13144.65629426999,29012.26146573,53331.69956280001 2025-07-09,18:08:05.000,190,11059881,3485,0,1752084484,13144.63608533999,29473.796203349993,53331.74148552 2025-07-09,18:08:06.000,190,11059896,3165,0,1752084485,13144.63608533999,28550.910005490005,53331.65065296001 2025-07-09,18:08:07.000,190,11059941,3525,0,1752084486,13144.595667479989,27166.72874043,53331.57379464 2025-07-09,18:08:08.000,190,11059887,3405,0,1752084487,13144.602403789999,29473.72571205,53331.58078176001 2025-07-09,18:08:09.000,190,11059904,2925,0,1752084488,13144.622612719999,29012.339006160008,53331.69257568 2025-07-09,18:08:10.000,190,11059933,3405,0,1752084489,13144.561985929999,30396.527320349996,53331.61571736 2025-07-09,18:08:11.000,190,11059910,3125,0,1752084490,13144.595667479989,28089.558545249994,53331.64366584 2025-07-09,18:08:12.000,190,11059945,3765,0,1752084491,13144.575458549989,27628.171839360002,53331.57379464 2025-07-09,18:08:13.000,190,11059919,3565,0,1752084492,13144.501359139998,27628.164790230003,53331.62270448001 2025-07-09,18:08:14.000,190,11059969,3565,0,1752084493,13144.413787109988,29935.232253149996,53331.57379464 2025-07-09,18:08:15.000,190,11059862,3045,0,1752084494,13144.433996039988,32242.18692999,53331.5248848 2025-07-09,18:08:16.000,190,11059911,3605,0,1752084495,13144.487886519993,27628.20003588,53331.56680752 2025-07-09,18:08:17.000,190,11059934,3085,0,1752084496,13144.447468659993,28089.6642822,53331.5248848 2025-07-09,18:08:18.000,190,11059920,3005,0,1752084497,13144.474413899989,31780.757929319996,53331.58776888 2025-07-09,18:08:19.000,190,11059929,3685,0,1752084498,13144.447468659993,30857.977468409998,53331.47597496 2025-07-09,18:08:20.000,190,11059888,3005,0,1752084499,13144.420523419998,28089.558545249994,53331.42706512 2025-07-09,18:08:21.000,190,11059913,3325,0,1752084500,13144.440732349998,28550.931152880003,53331.39911664 2025-07-09,18:08:22.000,190,11059914,2925,0,1752084501,13144.359896629998,28089.614938290004,53331.43405224001 2025-07-09,18:08:23.000,190,11059890,2885,0,1752084502,13144.258851979997,32242.222175639996,53331.41309088001 2025-07-09,18:08:24.000,190,11059937,3565,0,1752084503,13143.881618619991,28551.26951112,53331.224438640005 2025-07-09,18:08:25.000,190,11059916,3085,0,1752084504,13143.55827573999,29012.776052219997,53331.070722 2025-07-09,18:08:26.000,190,11059918,3045,0,1752084505,13143.383131679999,29474.254396799995,53331.08469624 2025-07-09,18:08:27.000,190,11059924,2844,0,1752084506,13143.56501205,26705.75088408,53331.154567440004 2025-07-09,18:08:28.000,190,11059885,3525,0,1752084507,13143.733419799995,32703.96838716,53331.18251592 2025-07-09,18:08:29.000,190,11059788,3165,0,1752084508,13143.39660429999,27628.714622369997,53331.01482504 2025-07-09,18:08:30.000,190,11059939,3645,0,1752084509,13143.45723108999,33626.939174579995,53331.11264472 2025-07-09,18:08:31.000,190,11059877,3685,0,1752084510,13143.51785787999,31319.808269490008,53331.12661896001 2025-07-09,18:08:32.000,190,11059774,3005,0,1752084511,13143.51785787999,31319.695483410003,53331.105657600005 2025-07-09,18:08:33.000,190,11059998,3085,0,1752084512,13143.57848466999,31319.765974709997,53331.12661896001 2025-07-09,18:08:34.000,190,11059860,2605,0,1752084513,13143.82772814,29012.59982397,53331.16854168001 2025-07-09,18:08:35.000,190,11059913,3365,0,1752084514,13143.56501205,28551.234265470004,53331.105657600005 2025-07-09,18:08:36.000,190,11059994,3125,0,1752084515,13143.713210869995,30396.745843380006,53331.070722 2025-07-09,18:08:37.000,190,11059893,3605,0,1752084516,13143.895091239996,25321.19601513,53331.12661896001 2025-07-09,18:08:38.000,190,11059914,2965,0,1752084517,13144.198225189997,31780.595799329996,53331.18251592 2025-07-09,18:08:39.000,190,11059841,3405,0,1752084518,13144.521568069998,24398.161785539996,53331.24540000001 2025-07-09,18:08:40.000,190,11059905,3165,0,1752084519,13144.77754784999,31780.468914989993,53331.46898784 2025-07-09,18:08:41.000,190,11059853,3645,0,1752084520,13144.9459556,31319.23728996,53331.62270448001 2025-07-09,18:08:42.000,190,11059786,2725,0,1752084521,13144.99984607999,27166.637101739994,53331.55283328001 2025-07-09,18:08:43.000,190,11059869,3565,0,1752084522,13145.04700025,25782.596819280006,53331.62969160001 2025-07-09,18:08:44.000,190,11059656,3005,0,1752084523,13145.02005500999,26705.25744498,53331.64366584 2025-07-09,18:08:45.000,190,11059859,3485,0,1752084524,13144.85838356999,35010.901916610004,53331.441039360005 2025-07-09,18:08:46.000,190,11059900,3205,0,1752084525,13144.85838356999,28550.987545919998,53331.489949200004 2025-07-09,18:08:47.000,190,11059980,3245,0,1752084526,13144.80449309,28551.149675909997,53331.53187192001 2025-07-09,18:08:48.000,190,11059959,3685,0,1752084527,13144.770811539995,28551.255412860002,53331.44802648 2025-07-09,18:08:49.000,190,11059962,3045,0,1752084528,13144.86511988,28551.206068950007,53331.37815528 2025-07-09,18:08:50.000,190,11059811,3485,0,1752084529,13144.76407523,33165.460829999996,53331.46200072001 2025-07-09,18:08:51.000,190,11059942,2565,0,1752084530,13144.932482979995,25321.442734680008,53331.38514240001 2025-07-09,18:08:52.000,190,11059843,3444,0,1752084531,13144.9459556,26705.652196259995,53331.35719392 2025-07-09,18:08:53.000,190,11059776,3245,0,1752084532,13145.154781209996,27167.095295189996,53331.48296208001 2025-07-09,18:08:54.000,190,11059874,2885,0,1752084533,13145.141308589991,24859.8938988,53331.54584616 2025-07-09,18:08:55.000,190,11060025,3325,0,1752084534,13145.363606819992,23014.255436549996,53331.54584616 2025-07-09,18:08:56.000,190,11060016,2844,0,1752084535,13145.336661579997,26244.29368689,53331.60174312001 2025-07-09,18:08:57.000,190,11059933,3565,0,1752084536,13145.471387780002,29935.126516200005,53331.55283328001 2025-07-09,18:08:58.000,190,11059828,3325,0,1752084537,13145.417497299997,31780.779076709994,53331.53885904 2025-07-09,18:08:59.000,190,11059928,3125,0,1752084538,13145.404024679992,29935.35208836,53331.62270448001 2025-07-09,18:09:00.000,190,11059967,3845,0,1752084539,13145.646531839993,32703.48199719,53331.76244688 2025-07-09,18:09:01.000,190,11060100,2205,0,1752084540,13146.07765567999,28089.100351800007,53331.69257568 2025-07-09,18:09:02.000,190,11059835,3485,0,1752084541,13146.26627236,31318.962373889997,53331.93013776 2025-07-09,18:09:03.000,190,11059792,2885,0,1752084542,13146.192172949995,29473.535385540003,53332.02795744 2025-07-09,18:09:04.000,190,11059948,3205,0,1752084543,13146.21911818999,31319.07515997,53332.062893040005 2025-07-09,18:09:05.000,190,11059868,3125,0,1752084544,13146.232590809996,29012.064090090003,53332.06988016 2025-07-09,18:09:06.000,190,11059957,3405,0,1752084545,13146.23932711999,30857.561569740006,53332.111802880005 2025-07-09,18:09:07.000,190,11059940,3005,0,1752084546,13146.26627236,32703.15068808,53332.09084152 2025-07-09,18:09:08.000,190,11059918,3205,0,1752084547,13146.28648129,28550.522303339996,53332.09782864 2025-07-09,18:09:09.000,190,11059898,3285,0,1752084548,13146.273008669996,25782.110429310007,53332.09782864 2025-07-09,18:09:10.000,190,11059923,3325,0,1752084549,13146.24606343,35471.344039079995,53332.09084152 2025-07-09,18:09:11.000,190,11059881,2805,0,1752084550,13146.21911818999,31318.729752600004,53332.062893040005 2025-07-09,18:09:12.000,190,11059943,3444,0,1752084551,13146.17870032999,33164.361165719994,53332.07686728 2025-07-09,18:09:13.000,190,11059913,3525,0,1752084552,13146.171964019995,31318.828440419995,53332.04193168 2025-07-09,18:09:14.000,190,11059953,3525,0,1752084553,13146.15849139999,33625.79016639,53332.09782864 2025-07-09,18:09:15.000,190,11059910,3245,0,1752084554,13146.15849139999,28088.973467460004,53332.05590592001 2025-07-09,18:09:16.000,190,11059966,3125,0,1752084555,13146.111337229995,30857.335997579998,53332.09084152 2025-07-09,18:09:17.000,190,11059920,3245,0,1752084556,13146.08439199,28550.33902596,53332.09782864 2025-07-09,18:09:18.000,190,11059925,3525,0,1752084557,13146.00355627,32702.896919399995,53332.02795744 2025-07-09,18:09:19.000,190,11059892,3205,0,1752084558,13145.92272055,26704.735809360005,53332.0489188 2025-07-09,18:09:20.000,190,11059956,3165,0,1752084559,13145.99681995999,32702.83347723,53332.07686728 2025-07-09,18:09:21.000,190,11059927,3765,0,1752084560,13145.949665789994,33625.649183789996,53332.02795744 2025-07-09,18:09:22.000,190,11059753,3685,0,1752084561,13145.282771099992,32241.70758915,53331.8043696 2025-07-09,18:09:23.000,190,11059929,3525,0,1752084562,13144.689975819994,30396.414534270007,53331.63667872 2025-07-09,18:09:24.000,190,11059933,3685,0,1752084563,13144.622612719999,30396.456829050003,53331.56680752 2025-07-09,18:09:25.000,190,11059916,3125,0,1752084564,13144.61587640999,30857.78009277,53331.50392344001 2025-07-09,18:09:26.000,190,11059949,3605,0,1752084565,13144.61587640999,30396.32289558,53331.55283328001 2025-07-09,18:09:27.000,190,11059827,3845,0,1752084566,13144.582194859999,27627.932168939995,53331.657640080004 2025-07-09,18:09:28.000,190,11059756,3165,0,1752084567,13144.561985929999,29473.38735381,53331.61571736 2025-07-09,18:09:29.000,190,11059950,3325,0,1752084568,13144.63608533999,32703.284621550003,53331.489949200004 2025-07-09,18:09:30.000,190,11059935,3725,0,1752084569,13144.420523419998,29934.485045370006,53331.54584616 2025-07-09,18:09:31.000,190,11059905,3245,0,1752084570,13144.366632939993,29472.858669060006,53331.594756 2025-07-09,18:09:32.000,190,11059914,2885,0,1752084571,13144.535040689989,24858.892922340005,53331.63667872 2025-07-09,18:09:33.000,190,11059752,2965,0,1752084572,13144.70344844,30856.715674139996,53331.7344984 2025-07-09,18:09:34.000,190,11059765,3405,0,1752084573,13144.92574667,27626.994634650007,53331.72052416001 2025-07-09,18:09:35.000,190,11059899,3285,0,1752084574,13145.148044900001,37316.04496704,53331.95808624001 2025-07-09,18:09:36.000,190,11059989,3285,0,1752084575,13145.148044900001,24858.61800627,53331.90218928 2025-07-09,18:09:37.000,190,11059853,3645,0,1752084576,13145.161517519991,29933.91406584,53331.944112000005 2025-07-09,18:09:38.000,190,11060041,3685,0,1752084577,13145.195199069996,32702.269546829993,53331.91616352001 2025-07-09,18:09:39.000,190,11060140,3285,0,1752084578,13145.053736559996,27627.09332247,53331.97206048 2025-07-09,18:09:40.000,190,11059745,3605,0,1752084579,13144.892065119995,29934.414554069997,53331.74148552 2025-07-09,18:09:41.000,190,11059698,3205,0,1752084580,13144.61587640999,35009.893891019994,53331.76244688 2025-07-09,18:09:42.000,190,11059925,3405,0,1752084581,13144.535040689989,27166.341038280007,53331.825330960004 2025-07-09,18:09:43.000,190,11059846,3165,0,1752084582,13144.440732349998,31780.419571079998,53331.678601440006 2025-07-09,18:09:44.000,190,11059840,2885,0,1752084583,13144.380105559998,28089.438710040005,53331.69257568 2025-07-09,18:09:45.000,190,11059931,3685,0,1752084584,13144.353160320003,28089.67133133,53331.608730240005 2025-07-09,18:09:46.000,190,11059870,3245,0,1752084585,13144.306006149993,26244.180900809995,53331.50392344001 2025-07-09,18:09:47.000,190,11059729,3444,0,1752084586,13144.225170429992,30858.4215636,53331.49693632 2025-07-09,18:09:48.000,190,11060006,2885,0,1752084587,13144.420523419998,31781.66726709,53331.37815528 2025-07-09,18:09:49.000,190,11059827,3444,0,1752084588,13144.400314489998,27167.504144730003,53331.42706512 2025-07-09,18:09:50.000,190,11059768,3325,0,1752084589,13144.487886519993,32243.28659427,53331.39911664 2025-07-09,18:09:51.000,190,11059867,3285,0,1752084590,13144.61587640999,30397.94419548,53331.48296208001 2025-07-09,18:09:52.000,190,11059913,3725,0,1752084591,13144.595667479989,24399.917018909997,53331.41309088001 2025-07-09,18:09:53.000,190,11059922,3165,0,1752084592,13144.521568069998,30398.324848500008,53331.41309088001 2025-07-09,18:09:54.000,190,11059935,4045,0,1752084593,13144.535040689989,27168.709545959995,53331.32924544 2025-07-09,18:09:55.000,190,11059974,3285,0,1752084594,13144.548513309994,27168.921019860005,53331.38514240001 2025-07-09,18:09:56.000,190,11059909,3645,0,1752084595,13144.568722239994,32244.647076359994,53331.343219680006 2025-07-09,18:09:57.000,190,11059818,2844,0,1752084596,13144.555249619989,31783.352009160008,53331.42706512 2025-07-09,18:09:58.000,190,11059953,3525,0,1752084597,13144.642821649999,23478.07409229,53331.36418104001 2025-07-09,18:09:59.000,190,11059858,3045,0,1752084598,13144.609140099994,29014.99652817,53331.3502068 2025-07-09,18:10:00.000,190,11059843,3245,0,1752084599,13144.689975819994,26246.598752399994,53331.42706512 2025-07-09,18:10:01.000,190,11059798,3165,0,1752084600,13144.65629426999,33167.89277984999,53331.392129520005 2025-07-09,18:10:02.000,190,11059886,2925,0,1752084601,13144.588931169994,35013.883698599995,53331.3502068 2025-07-09,18:10:03.000,190,11059939,3685,0,1752084602,13144.561985929999,32706.640007430004,53331.33623256001 2025-07-09,18:10:04.000,190,11059837,3765,0,1752084603,13144.588931169994,27631.23821091,53331.343219680006 2025-07-09,18:10:05.000,190,11059782,3245,0,1752084604,13144.622612719999,29476.904869680002,53331.273348480005 2025-07-09,18:10:06.000,190,11059899,3645,0,1752084605,13144.65629426999,25785.571552139998,53331.30828408 2025-07-09,18:10:07.000,190,11059909,3605,0,1752084606,13144.669766889994,34091.004549870006,53331.32924544 2025-07-09,18:10:08.000,190,11059914,3005,0,1752084607,13144.642821649999,35013.86255121,53331.343219680006 2025-07-09,18:10:09.000,190,11059847,3125,0,1752084608,13144.69671212999,36398.107258439995,53331.30129696 2025-07-09,18:10:10.000,190,11059753,3325,0,1752084609,13144.81796570999,28092.765899399994,53331.38514240001 2025-07-09,18:10:11.000,190,11059860,3205,0,1752084610,13144.86511988,28554.096212250006,53331.43405224001 2025-07-09,18:10:12.000,190,11059945,3405,0,1752084611,13144.88532881,24862.9250247,53331.3502068 2025-07-09,18:10:13.000,190,11059839,3365,0,1752084612,13144.972900839995,29015.518163789995,53331.18950304 2025-07-09,18:10:14.000,190,11059747,3444,0,1752084613,13145.013318699996,28092.815243310004,53331.2803356 2025-07-09,18:10:15.000,190,11059808,2805,0,1752084614,13145.094154419996,23940.16571118,53331.37116816 2025-07-09,18:10:16.000,190,11059966,2844,0,1752084615,13145.154781209996,30861.410394720006,53331.38514240001 2025-07-09,18:10:17.000,190,11059912,3405,0,1752084616,13145.316452649997,29938.587639029996,53331.41309088001 2025-07-09,18:10:18.000,190,11059883,3685,0,1752084617,13145.336661579997,27631.640011320007,53331.441039360005 2025-07-09,18:10:19.000,190,11059687,4004,0,1752084618,13145.437706229997,27170.387238900003,53331.41309088001 2025-07-09,18:10:20.000,190,11059927,3765,0,1752084619,13145.424233609992,28554.46276701,53331.21745152001 2025-07-09,18:10:21.000,190,11059949,3685,0,1752084620,13145.518541949998,35014.43353074,53331.37815528 2025-07-09,18:10:22.000,190,11059826,3085,0,1752084621,13145.552223500003,25786.135482540005,53331.39911664 2025-07-09,18:10:23.000,190,11059857,3405,0,1752084622,13145.660004459998,28554.702437429994,53331.41309088001 2025-07-09,18:10:24.000,190,11059997,3405,0,1752084623,13145.734103869989,33168.70342980001,53331.50392344001 2025-07-09,18:10:25.000,190,11060089,3365,0,1752084624,13145.828412209994,28093.1888472,53331.48296208001 2025-07-09,18:10:26.000,190,11059969,3245,0,1752084625,13145.787994349994,24863.4184638,53331.49693632 2025-07-09,18:10:27.000,190,11059745,3405,0,1752084626,13145.740840179998,35937.439563809996,53331.594756 2025-07-09,18:10:28.000,190,11059806,2764,0,1752084627,13145.781258039999,31323.09316407,53331.489949200004 2025-07-09,18:10:29.000,190,11059877,3325,0,1752084628,13145.841884829999,30861.523180799995,53331.75545976 2025-07-09,18:10:30.000,190,11059905,3525,0,1752084629,13145.94292948,28093.125405030005,53331.76244688 2025-07-09,18:10:31.000,190,11059914,2844,0,1752084630,13145.90251162,29477.341915740006,53331.79039536001 2025-07-09,18:10:32.000,190,11059889,3765,0,1752084631,13145.821675899999,28554.46981614,53331.75545976 2025-07-09,18:10:33.000,190,11059815,3405,0,1752084632,13145.774521729989,28092.977373300004,53331.90218928 2025-07-09,18:10:34.000,190,11059955,3565,0,1752084633,13145.734103869989,29938.622884680008,53331.98603472001 2025-07-09,18:10:35.000,190,11059976,2725,0,1752084634,13145.464651469993,28554.32178441,53331.944112000005 2025-07-09,18:10:36.000,190,11060004,3165,0,1752084635,13145.276034789997,26708.556437820007,53331.846292320006 2025-07-09,18:10:37.000,190,11059940,2965,0,1752084636,13145.215407999996,29938.333870350005,53331.9091764 2025-07-09,18:10:38.000,190,11060013,3325,0,1752084637,13145.100890729991,30861.121380390003,53331.95109912 2025-07-09,18:10:39.000,190,11060178,2965,0,1752084638,13145.053736559996,31783.965283469995,53331.78340824 2025-07-09,18:10:40.000,190,11060112,3085,0,1752084639,13144.99984607999,31322.501037149996,53332.00000896 2025-07-09,18:10:41.000,190,11059951,3285,0,1752084640,13144.92574667,25785.437618669996,53331.78340824 2025-07-09,18:10:42.000,190,11059758,2925,0,1752084641,13145.00658239,29937.826332990007,53331.88122792 2025-07-09,18:10:43.000,190,11060055,3645,0,1752084642,13144.9459556,30399.297628440007,53331.76943400001 2025-07-09,18:10:44.000,190,11059788,3125,0,1752084643,13145.033527629996,30399.234186269998,53331.91616352001 2025-07-09,18:10:45.000,190,11059927,3845,0,1752084644,13145.215407999996,27630.639034859996,53331.91616352001 2025-07-09,18:10:46.000,190,11059970,3165,0,1752084645,13145.114363349996,31321.894811970007,53331.9790476 2025-07-09,18:10:47.000,190,11059928,3565,0,1752084646,13144.95942821999,30860.52220434,53331.9091764 2025-07-09,18:10:48.000,190,11059804,3245,0,1752084647,13145.00658239,30399.072056279998,53332.00699608001 2025-07-09,18:10:49.000,190,11060019,3645,0,1752084648,13145.060472869991,30398.959270199994,53331.9790476 2025-07-09,18:10:50.000,190,11059870,3205,0,1752084649,13145.174990139996,27169.012658549997,53331.76943400001 2025-07-09,18:10:51.000,190,11059855,3965,0,1752084650,13145.141308589991,26246.154657210005,53332.17468696001 2025-07-09,18:10:52.000,190,11059907,3444,0,1752084651,13145.02005500999,29937.389286930003,53332.15372560001 2025-07-09,18:10:53.000,190,11059959,3245,0,1752084652,13144.99984607999,26707.456773540005,53332.25154528001 2025-07-09,18:10:54.000,190,11059888,2885,0,1752084653,13145.06720918,30398.705501520002,53332.181674080006 2025-07-09,18:10:55.000,190,11059938,2844,0,1752084654,13145.080681799991,29475.861598439995,53332.05590592001 2025-07-09,18:10:56.000,190,11059852,2965,0,1752084655,13145.06720918,26245.922035919997,53332.06988016 2025-07-09,18:10:57.000,190,11059837,3525,0,1752084656,13145.181726449991,31782.830373539997,53332.07686728 2025-07-09,18:10:58.000,190,11059935,3845,0,1752084657,13145.188462760001,36396.85956243001,53332.00000896 2025-07-09,18:10:59.000,190,11060014,3485,0,1752084658,13145.148044900001,31321.211046359997,53332.10481576001 2025-07-09,18:11:00.000,190,11059927,3845,0,1752084659,13145.148044900001,29014.058993879997,53331.96507336001 2025-07-09,18:11:01.000,190,11059918,3125,0,1752084660,13145.181726449991,25784.09123484,53332.10481576001 2025-07-09,18:11:02.000,190,11059876,3165,0,1752084661,13145.269298480001,29936.740766970004,53332.02097032 2025-07-09,18:11:03.000,190,11059848,2725,0,1752084662,13145.242353239992,29013.882765629998,53331.90218928 2025-07-09,18:11:04.000,190,11060009,3605,0,1752084663,13145.249089550001,30859.457785709994,53332.11879 2025-07-09,18:11:05.000,190,11059842,2965,0,1752084664,13145.208671690001,26706.660221850005,53331.97206048 2025-07-09,18:11:06.000,190,11059837,3285,0,1752084665,13145.228880620001,29475.072095879994,53331.93013776 2025-07-09,18:11:07.000,190,11059922,2925,0,1752084666,13145.228880620001,33166.109349959996,53332.0489188 2025-07-09,18:11:08.000,190,11059816,3045,0,1752084667,13145.222144309992,28552.157701500008,53332.12577712001 2025-07-09,18:11:09.000,190,11059852,2844,0,1752084668,13145.269298480001,26244.956305109998,53332.160712720004 2025-07-09,18:11:10.000,190,11059921,3725,0,1752084669,13145.208671690001,30858.89385531,53332.13975136 2025-07-09,18:11:11.000,190,11060069,2605,0,1752084670,13145.215407999996,29474.6773446,53332.0489188 2025-07-09,18:11:12.000,190,11059808,3085,0,1752084671,13145.249089550001,28090.2987039,53332.29346800001 2025-07-09,18:11:13.000,190,11059863,3804,0,1752084672,13145.188462760001,34088.42456829001,53331.993021840004 2025-07-09,18:11:14.000,190,11059961,3565,0,1752084673,13145.208671690001,29474.444723310007,53332.12577712001 2025-07-09,18:11:15.000,190,11059963,3804,0,1752084674,13145.262562169992,31319.956301219994,53332.15372560001 2025-07-09,18:11:16.000,190,11059878,2725,0,1752084675,13145.276034789997,29474.155708980004,53332.2585324 2025-07-09,18:11:17.000,190,11059837,3645,0,1752084676,13145.208671690001,30858.315826649996,53332.160712720004 2025-07-09,18:11:18.000,190,11059798,2685,0,1752084677,13145.195199069996,29935.464874440004,53331.98603472001 2025-07-09,18:11:19.000,190,11059916,2844,0,1752084678,13145.141308589991,30858.336974039994,53332.24455816 2025-07-09,18:11:20.000,190,11059956,2925,0,1752084679,13145.100890729991,28551.184921559994,53332.24455816 2025-07-09,18:11:21.000,190,11059694,2965,0,1752084680,13145.100890729991,25782.568622759994,53332.10481576001 2025-07-09,18:11:22.000,190,11059784,2844,0,1752084681,13145.033527629996,33626.354096790004,53332.31442936 2025-07-09,18:11:23.000,190,11059852,3085,0,1752084682,13144.95942821999,29012.24736747,53332.05590592001 2025-07-09,18:11:24.000,190,11059923,3725,0,1752084683,13144.98637346,34549.099312050006,53332.13276424001 2025-07-09,18:11:25.000,190,11059962,3285,0,1752084684,13144.993109769995,28550.769022890003,53332.28648088 2025-07-09,18:11:26.000,190,11059852,3245,0,1752084685,13144.952691909995,30857.702552339993,53332.062893040005 2025-07-09,18:11:27.000,190,11059883,3765,0,1752084686,13144.89880142999,30396.393386879994,53332.27250664001 2025-07-09,18:11:28.000,190,11060012,3245,0,1752084687,13144.811229399995,29934.626027970007,53332.230583920005 2025-07-09,18:11:29.000,190,11059847,3444,0,1752084688,13144.75733891999,27627.7347933,53332.10481576001 2025-07-09,18:11:30.000,190,11059888,3005,0,1752084689,13144.78428416,29934.53438928,53332.31442936 2025-07-09,18:11:31.000,190,11059968,3085,0,1752084690,13144.689975819994,27166.0872696,53332.21660968 2025-07-09,18:11:32.000,190,11060008,3045,0,1752084691,13144.663030579999,29472.90801297,53332.16769984 2025-07-09,18:11:33.000,190,11060021,3205,0,1752084692,13144.514831759989,32241.333985260004,53332.21660968 2025-07-09,18:11:34.000,190,11059879,3485,0,1752084693,13144.481150209998,28550.198043359997,53332.013983200006 2025-07-09,18:11:35.000,190,11059875,3165,0,1752084694,13144.380105559998,29934.358161030003,53332.06988016 2025-07-09,18:11:36.000,190,11059869,3645,0,1752084695,13144.285797219993,32241.326936130004,53332.062893040005 2025-07-09,18:11:37.000,190,11059916,3325,0,1752084696,13144.285797219993,31779.841542420007,53332.09084152 2025-07-09,18:11:38.000,190,11060009,3924,0,1752084697,13144.191488880002,34086.86671056,53332.06988016 2025-07-09,18:11:39.000,190,11059948,3645,0,1752084698,13144.171279950002,32241.22824831,53332.0489188 2025-07-09,18:11:40.000,190,11059919,3645,0,1752084699,13144.043290059992,26704.552531980007,53332.0489188 2025-07-09,18:11:41.000,190,11059795,3645,0,1752084700,13144.002872199992,30856.870754999996,53331.95808624001 2025-07-09,18:11:42.000,190,11059798,3365,0,1752084701,13144.191488880002,31318.45483653,53331.85327944 2025-07-09,18:11:43.000,190,11059931,3005,0,1752084702,13143.942245409991,25781.842562370002,53331.88821504001 2025-07-09,18:11:44.000,190,11059985,3685,0,1752084703,13144.023081129992,32702.720691149996,53331.8043696 2025-07-09,18:11:45.000,190,11059965,3525,0,1752084704,13144.110653160002,23474.824443360005,53331.9790476 2025-07-09,18:11:46.000,190,11059795,3365,0,1752084705,13143.78057396999,27166.185957420006,53331.63667872 2025-07-09,18:11:47.000,190,11059865,3525,0,1752084706,13143.369659059994,33625.92409986,53331.559820400005 2025-07-09,18:11:48.000,190,11059875,3804,0,1752084707,13143.275350719989,29473.38735381,53331.55283328001 2025-07-09,18:11:49.000,190,11059895,3325,0,1752084708,13143.315768579989,32241.785129580006,53331.69257568 2025-07-09,18:11:50.000,190,11059878,3205,0,1752084709,13143.181042379998,26705.088265860002,53331.51789768 2025-07-09,18:11:51.000,190,11059947,3485,0,1752084710,13143.255141789989,28550.663285939998,53331.64366584 2025-07-09,18:11:52.000,190,11059930,3325,0,1752084711,13143.403340609999,25320.921099059997,53331.79738248001 2025-07-09,18:11:53.000,190,11059800,3285,0,1752084712,13143.56501205,30857.716650600007,53331.657640080004 2025-07-09,18:11:54.000,190,11059829,3365,0,1752084713,13143.48417633,28550.78312115,53331.75545976 2025-07-09,18:11:55.000,190,11059986,2965,0,1752084714,13143.309032269994,29012.381300940004,53331.75545976 2025-07-09,18:11:56.000,190,11059874,3005,0,1752084715,13143.376395369989,26244.180900809995,53331.56680752 2025-07-09,18:11:57.000,190,11059822,3205,0,1752084716,13143.302295959998,31781.075140169996,53331.81834384001 2025-07-09,18:11:58.000,190,11059945,3605,0,1752084717,13143.309032269994,27628.51724673,53331.594756 2025-07-09,18:11:59.000,190,11059954,3005,0,1752084718,13143.268614409993,35011.02880095001,53331.559820400005 2025-07-09,18:12:00.000,190,11059983,3565,0,1752084719,13143.201251309998,33165.517223040006,53331.56680752 2025-07-09,18:12:01.000,190,11059959,3525,0,1752084720,13143.201251309998,32704.208057580006,53331.37116816 2025-07-09,18:12:02.000,190,11059991,3765,0,1752084721,13143.187778689993,27628.975440180002,53331.392129520005 2025-07-09,18:12:03.000,190,11059920,3125,0,1752084722,13143.174306069988,30397.486002029997,53331.41309088001 2025-07-09,18:12:04.000,190,11059946,3365,0,1752084723,13143.181042379998,29936.183885699997,53331.224438640005 2025-07-09,18:12:05.000,190,11059897,3444,0,1752084724,13143.127151899993,25322.260433760006,53331.37116816 2025-07-09,18:12:06.000,190,11059908,3045,0,1752084725,13143.120415589998,31781.99152707,53331.16155456 2025-07-09,18:12:07.000,190,11059865,3365,0,1752084726,13143.113679280003,27168.039878609998,53331.16854168001 2025-07-09,18:12:08.000,190,11059901,3405,0,1752084727,13143.214723929988,24399.642102840007,53331.19649016001 2025-07-09,18:12:09.000,190,11059930,3045,0,1752084728,13143.356186439989,30859.352048760004,53331.19649016001 2025-07-09,18:12:10.000,190,11059919,3485,0,1752084729,13143.403340609999,29475.107341530005,53331.14758032001 2025-07-09,18:12:11.000,190,11059923,3444,0,1752084730,13143.511121569994,32704.969363619995,53331.105657600005 2025-07-09,18:12:12.000,190,11059945,3525,0,1752084731,13143.53806680999,29013.68538999,53331.16155456 2025-07-09,18:12:13.000,190,11059914,3005,0,1752084732,13143.61890252999,29013.734733899997,53331.2803356 2025-07-09,18:12:14.000,190,11059937,3285,0,1752084733,13143.733419799995,29936.543391330008,53331.343219680006 2025-07-09,18:12:15.000,190,11059913,3205,0,1752084734,13143.834464449996,29013.657193470004,53331.32924544 2025-07-09,18:12:16.000,190,11059944,3245,0,1752084735,13143.90856386,25783.745827470004,53331.31527120001 2025-07-09,18:12:17.000,190,11059929,3245,0,1752084736,13144.009608510001,23938.10031609,53331.3502068 2025-07-09,18:12:18.000,190,11059900,3205,0,1752084737,13144.097180539997,28552.09425933,53331.3502068 2025-07-09,18:12:19.000,190,11059856,3085,0,1752084738,13144.157807329997,30397.641082889997,53331.32924544 2025-07-09,18:12:20.000,190,11059899,3444,0,1752084739,13144.231906740002,31781.801200560003,53331.3502068 2025-07-09,18:12:21.000,190,11059935,3485,0,1752084740,13144.326215079993,28090.531325189993,53331.36418104001 2025-07-09,18:12:22.000,190,11059924,3045,0,1752084741,13144.440732349998,25322.063058119995,53331.420078 2025-07-09,18:12:23.000,190,11059873,3685,0,1752084742,13144.568722239994,30397.45780551,53331.392129520005 2025-07-09,18:12:24.000,190,11059874,3085,0,1752084743,13144.595667479989,28090.46788302,53331.35719392 2025-07-09,18:12:25.000,190,11059897,3565,0,1752084744,13144.69671212999,29013.248343929998,53331.392129520005 2025-07-09,18:12:26.000,190,11059927,3565,0,1752084745,13144.730393679994,26244.829420769995,53331.3502068 2025-07-09,18:12:27.000,190,11059866,3125,0,1752084746,13144.791020469995,29474.712590249997,53331.37815528 2025-07-09,18:12:28.000,190,11059905,3485,0,1752084747,13144.84491095,29936.14864005,53331.441039360005 2025-07-09,18:12:29.000,190,11059882,3005,0,1752084748,13144.892065119995,27629.13757017,53331.47597496 2025-07-09,18:12:30.000,190,11059885,3525,0,1752084749,13144.90553774,27167.779060800007,53331.44802648 2025-07-09,18:12:31.000,190,11059911,3525,0,1752084750,13144.90553774,30859.091230949998,53331.47597496 2025-07-09,18:12:32.000,190,11059925,3405,0,1752084751,13144.932482979995,29474.888818499996,53331.51789768 2025-07-09,18:12:33.000,190,11059854,3365,0,1752084752,13145.033527629996,28552.164750630007,53331.56680752 2025-07-09,18:12:34.000,190,11059913,3725,0,1752084753,13144.972900839995,26245.188926400006,53331.49693632 2025-07-09,18:12:35.000,190,11059863,3485,0,1752084754,13145.00658239,29475.100292400006,53331.594756 2025-07-09,18:12:36.000,190,11059909,3565,0,1752084755,13144.99984607999,28552.348028010005,53331.58078176001 2025-07-09,18:12:37.000,190,11059892,3085,0,1752084756,13144.97963714999,28552.38327366,53331.61571736 2025-07-09,18:12:38.000,190,11059931,3685,0,1752084757,13144.92574667,26245.42154769,53331.608730240005 2025-07-09,18:12:39.000,190,11059857,3405,0,1752084758,13144.61587640999,30859.662210480004,53331.45501360001 2025-07-09,18:12:40.000,190,11059855,3485,0,1752084759,13144.110653160002,27630.025760549994,53331.41309088001 2025-07-09,18:12:41.000,190,11059865,3765,0,1752084760,13143.773837659995,29475.896844090006,53331.23142576 2025-07-09,18:12:42.000,190,11059908,3365,0,1752084761,13143.794046589996,31782.95725788,53331.36418104001 2025-07-09,18:12:43.000,190,11059887,3605,0,1752084762,13144.272324600002,28552.911958409997,53331.67161432001 2025-07-09,18:12:44.000,190,11059953,3444,0,1752084763,13144.346424009993,33628.34195145,53331.69956280001 2025-07-09,18:12:45.000,190,11059918,3165,0,1752084764,13144.326215079993,30859.88073351,53331.74148552 2025-07-09,18:12:46.000,190,11059957,3485,0,1752084765,13144.265588289993,31321.211046359997,53331.7344984 2025-07-09,18:12:47.000,190,11059852,3365,0,1752084766,13143.854673379996,29937.163714769995,53331.58776888 2025-07-09,18:12:48.000,190,11059901,3245,0,1752084767,13143.693001939995,33628.48998318,53331.44802648 2025-07-09,18:12:49.000,190,11059913,3725,0,1752084768,13143.90856386,32244.153637259995,53331.67161432001 2025-07-09,18:12:50.000,190,11059941,3645,0,1752084769,13144.272324600002,31782.548408339993,53331.76943400001 2025-07-09,18:12:51.000,190,11059866,3365,0,1752084770,13144.481150209998,26706.928088789995,53331.83930520001 2025-07-09,18:12:52.000,190,11059949,3325,0,1752084771,13144.602403789999,29475.234225869994,53331.92315064 2025-07-09,18:12:53.000,190,11059933,3485,0,1752084772,13144.65629426999,26706.737762279998,53331.98603472001 2025-07-09,18:12:54.000,190,11059967,3525,0,1752084773,13144.575458549989,34089.22111997999,53332.00000896 2025-07-09,18:12:55.000,190,11059928,3085,0,1752084774,13144.481150209998,27168.117419040005,53331.93013776 2025-07-09,18:12:56.000,190,11059906,3125,0,1752084775,13144.252115670002,25783.978448759997,53331.76244688 2025-07-09,18:12:57.000,190,11059916,3045,0,1752084776,13144.292533530002,29013.791126940007,53331.81135672 2025-07-09,18:12:58.000,190,11059925,3365,0,1752084777,13144.198225189997,28552.376224530002,53331.81834384001 2025-07-09,18:12:59.000,190,11059986,3365,0,1752084778,13143.773837659995,31320.900884639996,53331.70654992 2025-07-09,18:13:00.000,190,11059898,2965,0,1752084779,13143.733419799995,29013.889814759998,53331.58776888 2025-07-09,18:13:01.000,190,11059562,2965,0,1752084780,13143.82772814,34089.43259388,53331.46200072001 2025-07-09,18:13:02.000,190,11059782,3365,0,1752084781,13144.090444230002,31320.68236161,53331.74148552 2025-07-09,18:13:03.000,190,11059839,3645,0,1752084782,13144.043290059992,26245.125484229997,53331.678601440006 2025-07-09,18:13:04.000,190,11059920,3085,0,1752084783,13143.814255519996,31782.181853579998,53331.65065296001 2025-07-09,18:13:05.000,190,11059853,3605,0,1752084784,13143.969190650001,26706.596779679996,53331.678601440006 2025-07-09,18:13:06.000,190,11059864,3005,0,1752084785,13144.238643049997,27629.222159729994,53331.63667872 2025-07-09,18:13:07.000,190,11059913,3525,0,1752084786,13144.63608533999,29013.177852630004,53331.85327944 2025-07-09,18:13:08.000,190,11059932,2965,0,1752084787,13144.912274049995,29013.191950890003,53331.88821504001 2025-07-09,18:13:09.000,190,11059714,3365,0,1752084788,13145.00658239,28551.791146739997,53332.06988016 2025-07-09,18:13:10.000,190,11059886,3405,0,1752084789,13145.201935379991,32704.398384090004,53332.181674080006 2025-07-09,18:13:11.000,190,11059894,2885,0,1752084790,13145.336661579997,29936.085197880006,53332.22359680001 2025-07-09,18:13:12.000,190,11059907,3725,0,1752084791,13145.377079439997,28551.77704848,53332.06988016 2025-07-09,18:13:13.000,190,11059868,3525,0,1752084792,13145.329925270002,29474.571607649996,53332.27250664001 2025-07-09,18:13:14.000,190,11059981,3485,0,1752084793,13145.498333019998,27167.722667759997,53332.230583920005 2025-07-09,18:13:15.000,190,11059873,3405,0,1752084794,13145.296243719997,32242.948236030003,53332.05590592001 2025-07-09,18:13:16.000,190,11059880,2925,0,1752084795,13145.350134200002,29013.022771770004,53332.14673848 2025-07-09,18:13:17.000,190,11059942,3085,0,1752084796,13145.356870509997,27628.890850619995,53332.181674080006 2025-07-09,18:13:18.000,190,11059880,3085,0,1752084797,13145.437706229997,28090.249359990004,53332.1886612 2025-07-09,18:13:19.000,190,11059985,3365,0,1752084798,13145.457915159997,25783.111405770003,53332.17468696001 2025-07-09,18:13:20.000,190,11059968,3005,0,1752084799,13145.545487189993,31320.026792520002,53332.328403600004 2025-07-09,18:13:21.000,190,11059773,3444,0,1752084800,13145.700422319998,26244.413522100003,53332.30744224 2025-07-09,18:13:22.000,190,11059909,3565,0,1752084801,13145.633059219988,33626.769995459996,53332.349364960006 2025-07-09,18:13:23.000,190,11059846,3405,0,1752084802,13145.761049109999,29012.620971359996,53332.48212024 2025-07-09,18:13:24.000,190,11059847,3965,0,1752084803,13145.909247929994,28089.79821567,53332.41224904 2025-07-09,18:13:25.000,190,11059841,3845,0,1752084804,13145.693686009989,30396.618959040003,53332.447184640005 2025-07-09,18:13:26.000,190,11059955,3725,0,1752084805,13145.747576489994,32242.292666940004,53332.628849759996 2025-07-09,18:13:27.000,190,11059820,3045,0,1752084806,13145.92272055,29935.098319679993,53332.62186264 2025-07-09,18:13:28.000,190,11059731,3725,0,1752084807,13145.94292948,24859.682424900006,53332.57993992 2025-07-09,18:13:29.000,190,11059816,3245,0,1752084808,13145.969874719995,28089.283629180005,53332.7126952 2025-07-09,18:13:30.000,190,11059786,3205,0,1752084809,13145.92272055,32241.566606549997,53332.81051488 2025-07-09,18:13:31.000,190,11059906,3205,0,1752084810,13145.882302689999,30395.808309090004,53332.72666944001 2025-07-09,18:13:32.000,190,11059807,3444,0,1752084811,13145.828412209994,28550.01476598,53332.72666944001 2025-07-09,18:13:33.000,190,11059604,3205,0,1752084812,13145.781258039999,35009.35815714,53332.91532168 2025-07-09,18:13:34.000,190,11059842,3125,0,1752084813,13145.727367559994,29934.05504844,53332.88038608 2025-07-09,18:13:35.000,190,11059975,3485,0,1752084814,13145.612850289988,35009.04094629,53332.90833456 2025-07-09,18:13:36.000,190,11059946,3205,0,1752084815,13145.511805640002,29472.245394750003,53332.94327016001 2025-07-09,18:13:37.000,190,11059810,3165,0,1752084816,13145.471387780002,25780.869782430003,53332.93628304 2025-07-09,18:13:38.000,190,11059847,4165,0,1752084817,13145.424233609992,27164.8184262,53333.0271156 2025-07-09,18:13:39.000,190,11059835,3965,0,1752084818,13145.242353239992,30394.41258135,53333.0271156 2025-07-09,18:13:40.000,190,11059862,3165,0,1752084819,13145.100890729991,33162.69757104,53332.93628304 2025-07-09,18:13:41.000,190,11059807,3765,0,1752084820,13144.93921928999,26241.685508790004,53332.97820576 2025-07-09,18:13:42.000,190,11059859,3365,0,1752084821,13144.791020469995,28548.372318690002,53332.97820576 2025-07-09,18:13:43.000,190,11059797,3325,0,1752084822,13144.568722239994,32239.324983209997,53332.901347440005 2025-07-09,18:13:44.000,190,11059818,2805,0,1752084823,13144.494622829989,29009.582796329996,53332.999167120004 2025-07-09,18:13:45.000,190,11059877,3485,0,1752084824,13144.238643049997,29009.455911990008,53332.964231519996 2025-07-09,18:13:46.000,190,11059880,2844,0,1752084825,13144.110653160002,28086.640205429998,53332.8873732 2025-07-09,18:13:47.000,190,11059847,3325,0,1752084826,13144.009608510001,27163.937284950007,53332.91532168 2025-07-09,18:13:48.000,190,11059969,3444,0,1752084827,13143.753628729995,25779.741921630004,53332.831476240004 2025-07-09,18:13:49.000,190,11059978,3325,0,1752084828,13143.55827573999,28548.041009580003,53332.733656560005 2025-07-09,18:13:50.000,190,11059881,3485,0,1752084829,13143.41681322999,30855.045030330002,53332.70570808001 2025-07-09,18:13:52.000,190,11059796,2965,0,1752084831,13143.106942969993,27625.48612083,53332.55897856001 2025-07-09,18:13:53.000,190,11059887,3685,0,1752084832,13142.938535219997,32700.789229529997,53332.52404296 2025-07-09,18:13:54.000,190,11059918,3125,0,1752084833,13142.776863779996,35930.51026902,53332.328403600004 2025-07-09,18:13:55.000,190,11059962,3085,0,1752084834,13142.56130185999,27625.711692990008,53332.26551952 2025-07-09,18:13:56.000,190,11059822,3365,0,1752084835,13142.36594887,32701.148735159994,53332.13975136 2025-07-09,18:13:57.000,190,11059875,3605,0,1752084836,13142.211013739994,26703.20614815,53332.013983200006 2025-07-09,18:13:58.000,190,11059807,3245,0,1752084837,13142.103232779999,29010.315905850002,53331.91616352001 2025-07-09,18:13:59.000,190,11059837,3685,0,1752084838,13141.948297649993,25319.201111340008,53331.895202160005 2025-07-09,18:14:00.000,190,11059815,3485,0,1752084839,13141.779889899997,30856.060105049997,53331.85327944 2025-07-09,18:14:01.000,190,11059768,3005,0,1752084840,13141.638427389997,30856.18698939,53331.76244688 2025-07-09,18:14:02.000,190,11059940,3045,0,1752084841,13141.584536909992,29933.41357761,53331.55283328001 2025-07-09,18:14:03.000,190,11059852,3565,0,1752084842,13141.544119049991,32701.86069729,53331.60174312001 2025-07-09,18:14:04.000,190,11059784,3325,0,1752084843,13141.436338089996,28549.556572529997,53331.56680752 2025-07-09,18:14:05.000,190,11059907,3245,0,1752084844,13141.335293439995,27626.839553790007,53331.43405224001 2025-07-09,18:14:06.000,190,11059982,3165,0,1752084845,13141.12646783,30856.807312830002,53331.37815528 2025-07-09,18:14:07.000,190,11059797,3245,0,1752084846,13141.092786279994,31779.552528090004,53331.29430984001 2025-07-09,18:14:08.000,190,11059906,3205,0,1752084847,13140.985005319999,34548.22521993,53331.23841288 2025-07-09,18:14:09.000,190,11059812,2685,0,1752084848,13140.850279119994,30395.84355474,53331.11264472 2025-07-09,18:14:10.000,190,11059862,3045,0,1752084849,13140.735761849988,29011.690486199994,53330.896044 2025-07-09,18:14:11.000,190,11059940,3165,0,1752084850,13140.695343990003,30396.055028639996,53330.937966720005 2025-07-09,18:14:12.000,190,11059878,3125,0,1752084851,13140.627980889993,27627.636105480007,53330.896044 2025-07-09,18:14:13.000,190,11059965,3444,0,1752084852,13140.506727309992,30857.547471480008,53330.83315992001 2025-07-09,18:14:14.000,190,11059814,3005,0,1752084853,13140.587563029992,31780.483013250006,53330.8261728 2025-07-09,18:14:15.000,190,11059767,3405,0,1752084854,13140.513463620002,31780.588750199997,53330.77726296 2025-07-09,18:14:16.000,190,11059854,3365,0,1752084855,13140.473045760002,32703.538390229995,53330.66546904001 2025-07-09,18:14:17.000,190,11059955,3645,0,1752084856,13140.553881480002,33626.39639157,53330.53271376 2025-07-09,18:14:18.000,190,11059941,3685,0,1752084857,13140.567354099992,29935.323891840002,53330.49079104 2025-07-09,18:14:19.000,190,11059925,3405,0,1752084858,13140.695343990003,24859.971439229994,53330.553675120005 2025-07-09,18:14:20.000,190,11059886,3125,0,1752084859,13140.648189819993,28551.163774169996,53330.39297136 2025-07-09,18:14:21.000,190,11059964,3085,0,1752084860,13140.755970779988,29012.719659180002,53330.53970088 2025-07-09,18:14:22.000,190,11059965,3685,0,1752084861,13140.796388639988,24860.197011390002,53330.337074400006 2025-07-09,18:14:23.000,190,11059811,3765,0,1752084862,13140.823333879998,26244.350079929995,53330.316113040004 2025-07-09,18:14:24.000,190,11059806,2685,0,1752084863,13140.917642219989,29012.776052219997,53330.42091984 2025-07-09,18:14:25.000,190,11059995,3685,0,1752084864,13141.011950559994,30397.161742049997,53330.316113040004 2025-07-09,18:14:26.000,190,11059912,3085,0,1752084865,13141.07931365999,24860.38028877,53330.47681680001 2025-07-09,18:14:27.000,190,11059734,2965,0,1752084866,13141.214039859995,33165.686402160005,53330.26021608001 2025-07-09,18:14:28.000,190,11059811,3485,0,1752084867,13141.234248789995,29474.338986360002,53330.36502288 2025-07-09,18:14:29.000,190,11060061,3965,0,1752084868,13141.32855713,24860.37323964,53330.32310016 2025-07-09,18:14:30.000,190,11059801,3885,0,1752084869,13141.335293439995,30397.239282480004,53330.44886832001 2025-07-09,18:14:31.000,190,11060001,3405,0,1752084870,13141.42960178,31320.132529470007,53330.46284256 2025-07-09,18:14:32.000,190,11059848,2965,0,1752084871,13141.47001964,24860.309797470007,53330.40694560001 2025-07-09,18:14:33.000,190,11059928,3045,0,1752084872,13141.47001964,31320.05498904,53330.602584960005 2025-07-09,18:14:34.000,190,11059922,3525,0,1752084873,13141.530646430001,29935.873723979996,53330.5117524 2025-07-09,18:14:35.000,190,11059911,3365,0,1752084874,13141.49022857,30858.59074272,53330.434894080005 2025-07-09,18:14:36.000,190,11059828,3365,0,1752084875,13141.463283329991,28551.60786936,53330.5117524 2025-07-09,18:14:37.000,190,11059908,3045,0,1752084876,13141.537382739996,32242.82840082,53330.46982968 2025-07-09,18:14:38.000,190,11059844,3085,0,1752084877,13141.517173809996,35934.0066375,53330.52572664001 2025-07-09,18:14:39.000,190,11059824,3005,0,1752084878,13141.510437500001,28551.572623710003,53330.60957208 2025-07-09,18:14:40.000,190,11059842,2844,0,1752084879,13141.443074399991,33165.622959989996,53330.67944328 2025-07-09,18:14:41.000,190,11059839,3525,0,1752084880,13141.40265653999,26705.9200632,53330.651494800004 2025-07-09,18:14:42.000,190,11059870,3045,0,1752084881,13141.36223867999,24860.37323964,53330.57463648001 2025-07-09,18:14:43.000,190,11059867,3804,0,1752084882,13141.38918392,33165.54541956,53330.721366000005 2025-07-09,18:14:44.000,190,11059945,3205,0,1752084883,13141.274666649995,32242.708565609995,53330.74232736001 2025-07-09,18:14:45.000,190,11059961,3285,0,1752084884,13141.26119402999,29474.52931287,53330.79822432 2025-07-09,18:14:46.000,190,11059857,3485,0,1752084885,13141.22077616999,32704.208057580006,53330.78425008001 2025-07-09,18:14:47.000,190,11059943,3645,0,1752084886,13141.193830929995,32704.201008450007,53330.896044 2025-07-09,18:14:48.000,190,11059901,3685,0,1752084887,13141.24098509999,28090.14362304,53330.86809552 2025-07-09,18:14:49.000,190,11059788,3405,0,1752084888,13141.193830929995,26244.61089774,53330.80521144 2025-07-09,18:14:50.000,190,11059779,3525,0,1752084889,13141.214039859995,29935.746839640007,53330.91001824001 2025-07-09,18:14:51.000,190,11059722,3005,0,1752084890,13141.153413069995,27167.22922866,53330.8261728 2025-07-09,18:14:52.000,190,11059917,3485,0,1752084891,13141.112995209995,27628.756917150007,53330.97290232 2025-07-09,18:14:53.000,190,11059913,3725,0,1752084892,13141.16688569,27628.67937672,53330.9659152 2025-07-09,18:14:54.000,190,11059826,3365,0,1752084893,13141.13994044999,36395.372196,53330.97290232 2025-07-09,18:14:55.000,190,11059877,3645,0,1752084894,13141.07931365999,34549.867667219994,53331.175528800006 2025-07-09,18:14:56.000,190,11059647,3685,0,1752084895,13141.24772141,30397.056005100007,53330.85412128 2025-07-09,18:14:57.000,190,11060016,3125,0,1752084896,13141.315084509995,27628.587738029993,53331.07770912001 2025-07-09,18:14:58.000,190,11059843,3645,0,1752084897,13141.234248789995,35472.507145530006,53331.01482504 2025-07-09,18:14:59.000,190,11059710,3125,0,1752084898,13141.214039859995,23937.754908720002,53331.04976064001 2025-07-09,18:15:00.000,190,11059907,3565,0,1752084899,13141.24772141,29474.54341113,53331.26636136001 2025-07-09,18:15:01.000,190,11059953,3485,0,1752084900,13141.18035830999,30858.625988369997,53331.154567440004 2025-07-09,18:15:02.000,190,11059918,3285,0,1752084901,13141.26119402999,28090.016738699996,53331.18251592 2025-07-09,18:15:03.000,190,11059964,3325,0,1752084902,13141.24098509999,27167.285621699993,53331.322258320004 2025-07-09,18:15:04.000,190,11059863,3645,0,1752084903,13141.24098509999,29474.289642450007,53331.25937424 2025-07-09,18:15:05.000,190,11059905,3804,0,1752084904,13141.214039859995,31781.258417549994,53331.30129696 2025-07-09,18:15:06.000,190,11059821,3645,0,1752084905,13141.234248789995,34088.18489787,53331.37815528 2025-07-09,18:15:07.000,190,11059955,3645,0,1752084906,13141.234248789995,30396.922071630004,53331.45501360001 2025-07-09,18:15:08.000,190,11059928,3365,0,1752084907,13141.28813927,32703.883797600007,53331.392129520005 2025-07-09,18:15:09.000,190,11059912,3205,0,1752084908,13141.36223867999,30396.81633468,53331.46898784 2025-07-09,18:15:10.000,190,11059858,3045,0,1752084909,13141.335293439995,33626.73474981,53331.53885904 2025-07-09,18:15:11.000,190,11059864,3085,0,1752084910,13141.36897499,26705.645147129995,53331.46898784 2025-07-09,18:15:12.000,190,11060047,3444,0,1752084911,13141.36223867999,25782.857637089997,53331.36418104001 2025-07-09,18:15:13.000,190,11059910,3165,0,1752084912,13141.422865469991,29474.014726380003,53331.3502068 2025-07-09,18:15:14.000,190,11059864,3205,0,1752084913,13141.463283329991,29474.127512460007,53331.44802648 2025-07-09,18:15:15.000,190,11059900,3285,0,1752084914,13141.483492259991,30858.146647529997,53331.49693632 2025-07-09,18:15:16.000,190,11059912,3325,0,1752084915,13141.591273220001,30396.82338381,53331.510910560006 2025-07-09,18:15:17.000,190,11059766,3165,0,1752084916,13141.537382739996,27167.158737360005,53331.43405224001 2025-07-09,18:15:18.000,190,11059777,3645,0,1752084917,13141.692317870002,29935.49307096,53331.33623256001 2025-07-09,18:15:19.000,190,11059969,3444,0,1752084918,13141.840516689997,29474.35308462,53331.53885904 2025-07-09,18:15:20.000,190,11059562,3005,0,1752084919,13141.752944660002,31780.835469750004,53331.56680752 2025-07-09,18:15:21.000,190,11059669,3725,0,1752084920,13141.853989310002,27628.453804560006,53331.39911664 2025-07-09,18:15:22.000,190,11059633,3325,0,1752084921,13142.130178019994,30858.153696659996,53331.58776888 2025-07-09,18:15:23.000,190,11059964,3205,0,1752084922,13142.211013739994,31781.223171899997,53331.61571736 2025-07-09,18:15:24.000,190,11059694,3165,0,1752084923,13142.28511315,31781.300712330005,53331.608730240005 2025-07-09,18:15:25.000,190,11060140,3205,0,1752084924,13142.52088399999,30858.407465340002,53331.54584616 2025-07-09,18:15:26.000,190,11059662,3125,0,1752084925,13142.642137579991,29935.746839640007,53331.5248848 2025-07-09,18:15:27.000,190,11060022,3125,0,1752084926,13142.56130185999,34088.452764810005,53331.64366584 2025-07-09,18:15:28.000,190,11060162,3525,0,1752084927,13142.675819129996,28551.629016749997,53331.79039536001 2025-07-09,18:15:29.000,190,11059897,3565,0,1752084928,13142.790336400001,30397.309773779998,53331.727511280005 2025-07-09,18:15:30.000,190,11059605,3804,0,1752084929,13142.709500680001,30858.90090444,53331.63667872 2025-07-09,18:15:31.000,190,11059765,3765,0,1752084930,13142.803809019992,31781.554481009996,53331.67161432001 2025-07-09,18:15:32.000,190,11059911,3444,0,1752084931,13142.891381050002,29013.459817830008,53331.90218928 2025-07-09,18:15:33.000,190,11059811,3485,0,1752084932,13142.972216770002,25783.569599220005,53331.88122792 2025-07-09,18:15:34.000,190,11059912,3085,0,1752084933,13143.174306069988,29474.663246340002,53331.95808624001 2025-07-09,18:15:35.000,190,11059715,3885,0,1752084934,13142.972216770002,32243.2936434,53331.727511280005 2025-07-09,18:15:36.000,190,11059891,3525,0,1752084935,13142.992425700002,31320.308757720006,53331.81834384001 2025-07-09,18:15:37.000,190,11059795,3405,0,1752084936,13143.113679280003,29936.45880177,53331.74847264001 2025-07-09,18:15:38.000,190,11059895,3645,0,1752084937,13143.019370939997,27628.98248931,53331.8742408 2025-07-09,18:15:39.000,190,11059818,3205,0,1752084938,13142.978953079997,28552.08016107,53331.76244688 2025-07-09,18:15:40.000,190,11059925,3444,0,1752084939,13143.026107249992,23938.142610869996,53331.74847264001 2025-07-09,18:15:41.000,190,11059836,3165,0,1752084940,13143.086734039993,28090.876732560006,53331.83930520001 2025-07-09,18:15:42.000,190,11059877,3765,0,1752084941,13143.127151899993,32243.540362950007,53331.76943400001 2025-07-09,18:15:43.000,190,11059863,3325,0,1752084942,13143.140624519998,30397.951244609998,53331.69956280001 2025-07-09,18:15:44.000,190,11059911,3485,0,1752084943,13143.268614409993,33166.51115037,53331.81135672 2025-07-09,18:15:45.000,190,11059874,3085,0,1752084944,13143.39660429999,30398.028785040005,53331.69956280001 2025-07-09,18:15:46.000,190,11059892,3245,0,1752084945,13143.356186439989,24861.35306871,53331.678601440006 2025-07-09,18:15:47.000,190,11059903,3285,0,1752084946,13143.4639674,26706.984481830004,53331.65065296001 2025-07-09,18:15:48.000,190,11059802,3085,0,1752084947,13143.511121569994,30398.26140633,53331.69257568 2025-07-09,18:15:49.000,190,11059850,3085,0,1752084948,13143.51785787999,29475.565534980007,53331.79039536001 2025-07-09,18:15:50.000,190,11059747,3325,0,1752084949,13143.57848466999,32243.977409009996,53331.72052416001 2025-07-09,18:15:51.000,190,11059856,3165,0,1752084950,13143.52459419,32244.033802050006,53331.65065296001 2025-07-09,18:15:52.000,190,11059946,3285,0,1752084951,13143.63911145999,32244.280521599998,53331.55283328001 2025-07-09,18:15:53.000,190,11059925,3485,0,1752084952,13143.60542991,30398.42353632,53331.75545976 2025-07-09,18:15:54.000,190,11059769,3525,0,1752084953,13143.693001939995,30398.444683709997,53331.846292320006 2025-07-09,18:15:55.000,190,11059755,3605,0,1752084954,13143.84120075999,28091.334926010008,53331.79039536001 2025-07-09,18:15:56.000,190,11059960,3085,0,1752084955,13143.962454339991,30398.479929359994,53331.83231808 2025-07-09,18:15:57.000,190,11059933,3685,0,1752084956,13144.043290059992,29014.36210647,53331.88122792 2025-07-09,18:15:58.000,190,11060073,3485,0,1752084957,13144.218434119997,32243.95626162,53331.91616352001 2025-07-09,18:15:59.000,190,11059929,3325,0,1752084958,13144.103916849992,30859.746800039997,53332.00699608001 2025-07-09,18:16:00.000,190,11060021,3325,0,1752084959,13144.124125779992,24400.079148899997,53331.944112000005 2025-07-09,18:16:01.000,190,11060032,3325,0,1752084960,13144.171279950002,32244.012654659993,53332.062893040005 2025-07-09,18:16:02.000,190,11059701,3525,0,1752084961,13144.164543639992,27168.603809010005,53331.93712488001 2025-07-09,18:16:03.000,190,11060114,3405,0,1752084962,13144.231906740002,25322.8102659,53331.92315064 2025-07-09,18:16:04.000,190,11059948,3444,0,1752084963,13144.225170429992,31782.520211819996,53332.013983200006 2025-07-09,18:16:05.000,190,11059816,3285,0,1752084964,13144.339687699998,28091.27148384,53331.85327944 2025-07-09,18:16:06.000,190,11059957,3525,0,1752084965,13144.218434119997,29014.19292735,53331.97206048 2025-07-09,18:16:07.000,190,11059871,3725,0,1752084966,13144.279060909997,31782.343983569997,53332.09782864 2025-07-09,18:16:08.000,190,11059869,3605,0,1752084967,13144.231906740002,33166.7296734,53332.10481576001 2025-07-09,18:16:09.000,190,11059894,3165,0,1752084968,13144.265588289993,30859.641063090006,53332.21660968 2025-07-09,18:16:10.000,190,11059803,3285,0,1752084969,13144.279060909997,24861.430609140007,53332.26551952 2025-07-09,18:16:11.000,190,11059796,3205,0,1752084970,13144.245379359993,29936.916995220003,53332.24455816 2025-07-09,18:16:12.000,190,11059898,3685,0,1752084971,13144.306006149993,31321.063014629995,53332.20962256 2025-07-09,18:16:13.000,190,11059921,3325,0,1752084972,13144.279060909997,35012.2623987,53332.30744224 2025-07-09,18:16:14.000,190,11059885,3725,0,1752084973,13144.218434119997,28552.594747559997,53332.23757104 2025-07-09,18:16:15.000,190,11059904,3444,0,1752084974,13144.151071020002,27168.448728150004,53332.45417176 2025-07-09,18:16:16.000,190,11059921,3725,0,1752084975,13144.110653160002,27168.596759880005,53332.349364960006 2025-07-09,18:16:17.000,190,11059926,3085,0,1752084976,13143.982663269991,31321.091211150007,53332.328403600004 2025-07-09,18:16:18.000,190,11059852,3125,0,1752084977,13144.002872199992,29014.19997648,53332.30744224 2025-07-09,18:16:19.000,190,11059947,3685,0,1752084978,13143.901827549991,28091.384269920003,53332.37032632001 2025-07-09,18:16:20.000,190,11059897,3565,0,1752084979,13143.854673379996,26707.047924,53332.3633392 2025-07-09,18:16:21.000,190,11059953,3565,0,1752084980,13143.84793707,28552.71458277,53332.44019752001 2025-07-09,18:16:22.000,190,11059956,3405,0,1752084981,13143.861409689991,29014.150632570003,53332.398274800005 2025-07-09,18:16:23.000,190,11059815,3845,0,1752084982,13143.733419799995,25322.873708069994,53332.45417176 2025-07-09,18:16:24.000,190,11059866,3205,0,1752084983,13143.672793009995,29475.537338459995,53332.41923616001 2025-07-09,18:16:25.000,190,11059789,3605,0,1752084984,13143.612166219995,27630.018711419994,53332.328403600004 2025-07-09,18:16:26.000,190,11059878,2925,0,1752084985,13143.48417633,30859.965323070006,53332.35635208 2025-07-09,18:16:27.000,190,11060044,3205,0,1752084986,13143.369659059994,29475.65012454,53332.30045512001 2025-07-09,18:16:28.000,190,11059901,3845,0,1752084987,13143.288823339994,30398.515175010005,53332.3633392 2025-07-09,18:16:29.000,190,11059920,3085,0,1752084988,13143.194514999988,32244.005605529994,53332.42622328 2025-07-09,18:16:30.000,190,11059804,3205,0,1752084989,13143.255141789989,33166.83541035,53332.398274800005 2025-07-09,18:16:31.000,190,11059970,3165,0,1752084990,13143.167569759993,29014.129485180005,53332.29346800001 2025-07-09,18:16:52.000,190,11059598,3165,0,1752085011,13142.952007840002,28552.333929750006,53332.461158879996 2025-07-09,18:16:53.000,190,11059791,3525,0,1752085012,13143.039579869997,26245.513186380005,53332.517055840006 2025-07-09,18:16:54.000,190,11059995,3645,0,1752085013,13142.972216770002,34089.47488866,53332.57993992 2025-07-09,18:16:55.000,190,11059920,3365,0,1752085014,13143.046316179993,29937.09322347,53332.447184640005 2025-07-09,18:16:56.000,190,11059887,3725,0,1752085015,13143.261878099998,26245.766955059997,53332.55897856001 2025-07-09,18:16:57.000,190,11059878,3205,0,1752085016,13143.140624519998,30398.40238893,53332.63583688001 2025-07-09,18:16:58.000,190,11060043,3605,0,1752085017,13143.154097139988,32243.93511423,53332.57993992 2025-07-09,18:16:59.000,190,11059904,2885,0,1752085018,13143.268614409993,29475.593731500005,53332.67077248 2025-07-09,18:17:00.000,190,11059933,3444,0,1752085019,13143.248405479993,29937.177813029994,53332.67775960001 2025-07-09,18:17:01.000,190,11059820,3405,0,1752085020,13143.288823339994,32705.596736189997,53332.782566400005 2025-07-09,18:17:02.000,190,11060002,3325,0,1752085021,13143.241669169998,36858.457742219995,53332.733656560005 2025-07-09,18:17:03.000,190,11059848,3085,0,1752085022,13143.295559649989,34090.010622539994,53332.81051488 2025-07-09,18:17:04.000,190,11059939,4004,0,1752085023,13143.255141789989,31782.978405269998,53332.89436032001 2025-07-09,18:17:05.000,190,11059861,3605,0,1752085024,13143.248405479993,21632.047927890002,53332.80352776001 2025-07-09,18:17:06.000,190,11059927,3645,0,1752085025,13143.100206659998,32244.520192020005,53332.91532168 2025-07-09,18:17:07.000,190,11060045,3444,0,1752085026,13143.066525109993,25784.866639140004,53332.87339896001 2025-07-09,18:17:08.000,190,11059819,3444,0,1752085027,13143.073261420002,27168.942167250003,53332.80352776001 2025-07-09,18:17:09.000,190,11059916,3205,0,1752085028,13143.127151899993,27168.871675949995,53332.852437600006 2025-07-09,18:17:10.000,190,11059944,3085,0,1752085029,13143.053052490002,30398.754845429998,53332.84545048001 2025-07-09,18:17:11.000,190,11059797,3645,0,1752085030,13143.039579869997,35474.36106672,53332.77557928001 2025-07-09,18:17:12.000,190,11059835,3405,0,1752085031,13142.965480459992,30860.162698710003,53332.87339896001 2025-07-09,18:17:13.000,190,11059899,3444,0,1752085032,13142.952007840002,30398.931073679996,53332.964231519996 2025-07-09,18:17:14.000,190,11059923,3405,0,1752085033,13142.931798910002,31783.161682649996,53332.817502 2025-07-09,18:17:15.000,190,11059933,3685,0,1752085034,13142.898117359997,30398.853533250003,53332.81051488 2025-07-09,18:17:16.000,190,11059786,3205,0,1752085035,13142.952007840002,27630.350020529993,53332.80352776001 2025-07-09,18:17:17.000,190,11059856,3165,0,1752085036,13142.898117359997,30860.113354800007,53332.796540639996 2025-07-09,18:17:18.000,190,11059828,3125,0,1752085037,13142.790336400001,28091.821315980007,53332.75461792001 2025-07-09,18:17:19.000,190,11059866,3125,0,1752085038,13142.965480459992,31783.041847440007,53332.817502 2025-07-09,18:17:20.000,190,11059918,3125,0,1752085039,13143.113679280003,30860.19794436,53332.86641184 2025-07-09,18:17:21.000,190,11059788,3325,0,1752085040,13143.127151899993,27168.850528559997,53332.81051488 2025-07-09,18:17:22.000,190,11059841,2725,0,1752085041,13143.389867989994,26707.52021571,53333.00615424 2025-07-09,18:17:23.000,190,11059883,3804,0,1752085042,13143.45723108999,33628.574572740006,53332.964231519996 2025-07-09,18:17:24.000,190,11059893,3924,0,1752085043,13143.511121569994,29475.868647569994,53332.817502 2025-07-09,18:17:25.000,190,11059746,3125,0,1752085044,13143.64584777,25784.641066979995,53332.93628304 2025-07-09,18:17:26.000,190,11059819,3525,0,1752085045,13143.74689242,32244.379209420003,53333.06205120001 2025-07-09,18:17:27.000,190,11060009,3365,0,1752085046,13143.773837659995,29475.882745830007,53333.0271156 2025-07-09,18:17:28.000,190,11059880,2925,0,1752085047,13143.88835493,32705.808210090006,53333.01314136001 2025-07-09,18:17:29.000,190,11059896,3045,0,1752085048,13143.948981720001,33628.56047448001,53333.15987088001 2025-07-09,18:17:30.000,190,11059998,3205,0,1752085049,13143.996135889996,29475.896844090006,53333.285639040005 2025-07-09,18:17:31.000,190,11059839,3565,0,1752085050,13144.063498989992,28553.05294101,53333.08999968001 2025-07-09,18:17:32.000,190,11059916,3285,0,1752085051,13144.130862090002,29937.25535346,53333.0969868 2025-07-09,18:17:33.000,190,11059796,2965,0,1752085052,13144.110653160002,32244.491995499993,53333.187819360006 2025-07-09,18:17:34.000,190,11059932,3405,0,1752085053,13144.090444230002,31321.373176349996,53333.131922399996 2025-07-09,18:17:35.000,190,11059872,3205,0,1752085054,13144.036553749997,26707.400380499996,53333.24371632 2025-07-09,18:17:36.000,190,11059882,3285,0,1752085055,13144.076971609997,29937.25535346,53333.355510240006 2025-07-09,18:17:37.000,190,11059901,3485,0,1752085056,13144.063498989992,29937.184862160007,53333.32756176001 2025-07-09,18:17:38.000,190,11059809,3444,0,1752085057,13144.029817440001,28091.553449040002,53333.131922399996 2025-07-09,18:17:39.000,190,11059883,3565,0,1752085058,13144.029817440001,29937.128469119998,53333.32756176001 2025-07-09,18:17:40.000,190,11059769,3605,0,1752085059,13144.036553749997,32705.56149054,53333.38345872 2025-07-09,18:17:41.000,190,11059859,3525,0,1752085060,13144.056762679997,29937.156665639995,53333.42538144001 2025-07-09,18:17:42.000,190,11059852,3125,0,1752085061,13144.023081129992,26245.781053319995,53333.502239760004 2025-07-09,18:17:43.000,190,11059827,3685,0,1752085062,13144.029817440001,28552.996547970004,53333.70486624 2025-07-09,18:17:44.000,190,11060103,3605,0,1752085063,13143.962454339991,32244.224128560003,53333.51621400001 2025-07-09,18:17:45.000,190,11059808,3205,0,1752085064,13143.955718029996,30860.127453060006,53333.739801840005 2025-07-09,18:17:46.000,190,11059789,3565,0,1752085065,13143.969190650001,31782.922012230003,53333.62800792 2025-07-09,18:17:47.000,190,11059769,3525,0,1752085066,13143.834464449996,30398.451732839996,53333.55813672 2025-07-09,18:17:48.000,190,11059816,2885,0,1752085067,13143.82772814,29475.79110714,53333.64198216001 2025-07-09,18:17:49.000,190,11059806,3444,0,1752085068,13143.82772814,28552.961302320007,53333.634995039996 2025-07-09,18:17:50.000,190,11059875,3485,0,1752085069,13143.861409689991,27168.63905466,53333.73281472001 2025-07-09,18:17:51.000,190,11059768,3125,0,1752085070,13143.969190650001,30860.056961759998,53333.690892000006 2025-07-09,18:17:52.000,190,11060013,3845,0,1752085071,13144.144334709992,28091.56049817,53333.6559564 2025-07-09,18:17:53.000,190,11059794,3045,0,1752085072,13143.996135889996,28091.659185990007,53333.73281472001 2025-07-09,18:17:54.000,190,11059844,3045,0,1752085073,13143.982663269991,27168.96331464,53333.70486624 2025-07-09,18:17:55.000,190,11060089,3605,0,1752085074,13143.962454339991,34089.876689070006,53333.61403368001 2025-07-09,18:17:56.000,190,11059856,3045,0,1752085075,13144.137598399997,31321.845468059997,53333.788711680005 2025-07-09,18:17:57.000,190,11059812,3005,0,1752085076,13144.083707919992,27630.554445300004,53333.88653136 2025-07-09,18:17:58.000,190,11059717,3485,0,1752085077,13144.225170429992,29476.228153200005,53333.802685919996 2025-07-09,18:17:59.000,190,11059818,2925,0,1752085078,13144.171279950002,30860.536302599998,53333.970376799996 2025-07-09,18:18:00.000,190,11059714,3085,0,1752085079,13144.211697810002,35936.14252389,53333.71884048 2025-07-09,18:18:01.000,190,11059925,3924,0,1752085080,13144.245379359993,26246.51416284,53333.87954424001 2025-07-09,18:18:02.000,190,11059892,2965,0,1752085081,13144.272324600002,28092.335902470004,53333.83063440001 2025-07-09,18:18:03.000,190,11059889,3845,0,1752085082,13144.332951390003,33629.378173560006,53333.88653136 2025-07-09,18:18:04.000,190,11059775,3285,0,1752085083,13144.332951390003,30399.466807560006,53333.92146696 2025-07-09,18:18:05.000,190,11059824,3165,0,1752085084,13144.400314489998,28092.441639419994,53333.94941544001 2025-07-09,18:18:06.000,190,11059924,3085,0,1752085085,13144.407050799993,29476.91896794,53333.90050560001 2025-07-09,18:18:07.000,190,11059789,3525,0,1752085086,13144.433996039988,30399.643035810004,53333.956402560005 2025-07-09,18:18:08.000,190,11059872,2844,0,1752085087,13144.467677589993,33629.547352680005,53333.94941544001 2025-07-09,18:18:09.000,190,11059754,3085,0,1752085088,13144.535040689989,30399.720576239997,53333.94242832 2025-07-09,18:18:10.000,190,11059945,3565,0,1752085089,13144.501359139998,29477.003557500007,53333.858582880006 2025-07-09,18:18:11.000,190,11059932,2925,0,1752085090,13144.535040689989,29015.62390074,53333.92845408001 2025-07-09,18:18:12.000,190,11059935,3405,0,1752085091,13144.487886519993,29015.659146389997,53333.94941544001 2025-07-09,18:18:13.000,190,11059944,3005,0,1752085092,13144.467677589993,28554.187850939998,53333.9354412 2025-07-09,18:18:14.000,190,11059910,3205,0,1752085093,13144.508095449994,31784.09216781,53333.92146696 2025-07-09,18:18:15.000,190,11059978,3325,0,1752085094,13144.487886519993,31322.6067741,53333.907492720005 2025-07-09,18:18:16.000,190,11059872,2844,0,1752085095,13144.555249619989,29477.0740488,53333.90050560001 2025-07-09,18:18:17.000,190,11059929,3565,0,1752085096,13144.588931169994,28554.30768615,53333.99832528001 2025-07-09,18:18:18.000,190,11059850,3245,0,1752085097,13144.508095449994,25785.825320820004,53334.01229952 2025-07-09,18:18:19.000,190,11059911,3325,0,1752085098,13144.61587640999,27631.491979590006,53333.87255712 2025-07-09,18:18:20.000,190,11060019,3924,0,1752085099,13144.528304379994,37782.78901173,53333.99133816 2025-07-09,18:18:21.000,190,11059890,3165,0,1752085100,13144.588931169994,26708.584634340004,53334.005312400004 2025-07-09,18:18:22.000,190,11059878,3245,0,1752085101,13144.595667479989,33629.90685831,53333.907492720005 2025-07-09,18:18:23.000,190,11059903,3325,0,1752085102,13144.710184749994,32707.260330870005,53333.84460864 2025-07-09,18:18:24.000,190,11059919,3365,0,1752085103,13144.831438329995,29477.327817480007,53333.907492720005 2025-07-09,18:18:25.000,190,11059865,3485,0,1752085104,13144.68323951,28092.772948529993,53333.99832528001 2025-07-09,18:18:26.000,190,11060005,4004,0,1752085105,13144.78428416,30861.537279059994,53334.15902904 2025-07-09,18:18:27.000,190,11059893,3485,0,1752085106,13144.78428416,26247.458746260003,53334.040248 2025-07-09,18:18:28.000,190,11059909,3485,0,1752085107,13144.663030579999,29016.216027660004,53334.09614496001 2025-07-09,18:18:29.000,190,11059857,3485,0,1752085108,13144.575458549989,31784.980358190005,53333.94941544001 2025-07-09,18:18:30.000,190,11059641,3725,0,1752085109,13144.508095449994,28093.597696740006,53333.97736392001 2025-07-09,18:18:31.000,190,11059949,3605,0,1752085110,13144.319478769998,29478.145516560005,53333.83063440001 2025-07-09,18:18:32.000,190,11059832,3005,0,1752085111,13144.137598399997,29478.025681350002,53333.66294352001 2025-07-09,18:18:33.000,190,11059843,3685,0,1752085112,13143.854673379996,29478.342892200002,53333.51621400001 2025-07-09,18:18:34.000,190,11059912,3365,0,1752085113,13144.009608510001,28555.407350430003,53333.48826552 2025-07-09,18:18:35.000,190,11059929,3565,0,1752085114,13144.312742460002,32708.056882560006,53333.5860852 2025-07-09,18:18:36.000,190,11059763,3444,0,1752085115,13144.609140099994,32708.049833430006,53333.64896928 2025-07-09,18:18:37.000,190,11059886,3005,0,1752085116,13144.95942821999,29016.540287640004,53333.74678896 2025-07-09,18:18:38.000,190,11059771,3325,0,1752085117,13145.174990139996,35476.461707459996,53333.84460864 2025-07-09,18:18:39.000,190,11059900,2885,0,1752085118,13145.296243719997,29939.405338109995,53333.99133816 2025-07-09,18:18:40.000,190,11059955,3565,0,1752085119,13145.356870509997,37322.23410318,53334.08915784 2025-07-09,18:18:41.000,190,11059658,3165,0,1752085120,13145.336661579997,30862.376125530005,53333.97736392001 2025-07-09,18:18:42.000,190,11059685,3845,0,1752085121,13145.269298480001,29016.963235439995,53334.29877144 2025-07-09,18:18:43.000,190,11060108,3525,0,1752085122,13144.88532881,28555.372104780006,53333.98435104 2025-07-09,18:18:44.000,190,11059688,3085,0,1752085123,13144.89880142999,28555.44259608,53333.86557 2025-07-09,18:18:45.000,190,11059871,3645,0,1752085124,13144.70344844,30862.651041599995,53333.87954424001 2025-07-09,18:18:46.000,190,11059819,3444,0,1752085125,13144.582194859999,25325.51713182,53333.87954424001 2025-07-09,18:18:47.000,190,11059689,3565,0,1752085126,13144.588931169994,33169.50703062001,53333.739801840005 2025-07-09,18:18:48.000,190,11059814,3005,0,1752085127,13144.73712998999,30401.102205720003,53333.70486624 2025-07-09,18:18:49.000,190,11059840,3125,0,1752085128,13144.69671212999,29016.674221110006,53333.788711680005 2025-07-09,18:18:50.000,190,11059800,3045,0,1752085129,13144.831438329995,26709.529217760006,53333.88653136 2025-07-09,18:18:51.000,190,11059914,2685,0,1752085130,13144.972900839995,29939.433534630007,53333.89351848 2025-07-09,18:18:52.000,190,11059901,4365,0,1752085131,13144.932482979995,27171.04985712,53333.97736392001 2025-07-09,18:18:53.000,190,11059913,3845,0,1752085132,13144.91901035999,30862.524157260006,53334.06120936 2025-07-09,18:18:54.000,190,11059860,3245,0,1752085133,13144.9459556,31785.269372519993,53334.01229952 2025-07-09,18:18:55.000,190,11059856,3325,0,1752085134,13144.851647259995,24863.940099419997,53334.04723512001 2025-07-09,18:18:56.000,190,11059834,3444,0,1752085135,13144.76407523,29939.48992767,53333.99133816 2025-07-09,18:18:57.000,190,11059685,3045,0,1752085136,13144.80449309,32708.211963420006,53333.96338968 2025-07-09,18:18:58.000,190,11059919,3685,0,1752085137,13144.77754784999,32246.768864490004,53333.98435104 2025-07-09,18:18:59.000,190,11059714,3165,0,1752085138,13144.81796570999,30401.052861810007,53333.92845408001 2025-07-09,18:19:00.000,190,11059726,2965,0,1752085139,13144.791020469995,30862.404322050003,53333.89351848 2025-07-09,18:19:01.000,190,11059813,3325,0,1752085140,13144.80449309,25786.66416729,53333.78172456001 2025-07-09,18:19:02.000,190,11059688,3205,0,1752085141,13144.831438329995,29478.103221779995,53333.80967304001 2025-07-09,18:19:03.000,190,11059934,3045,0,1752085142,13144.770811539995,27170.922972779998,53333.7956988 2025-07-09,18:19:04.000,190,11059990,2885,0,1752085143,13144.79775677999,29478.025681350002,53333.78172456001 2025-07-09,18:19:05.000,190,11059917,3365,0,1752085144,13144.80449309,32246.381162339996,53333.78172456001 2025-07-09,18:19:06.000,190,11059743,3645,0,1752085145,13144.73712998999,27632.218039979998,53333.82364728 2025-07-09,18:19:07.000,190,11059916,3365,0,1752085146,13144.73712998999,30862.044816420006,53333.802685919996 2025-07-09,18:19:08.000,190,11059854,3525,0,1752085147,13144.72365737,27632.013615210002,53333.77473744 2025-07-09,18:19:09.000,190,11059862,2525,0,1752085148,13144.622612719999,31323.304637969995,53333.87255712 2025-07-09,18:19:10.000,190,11059942,3085,0,1752085149,13144.568722239994,30400.453685760003,53333.788711680005 2025-07-09,18:19:11.000,190,11059894,3325,0,1752085150,13144.588931169994,31784.649049080006,53333.87255712 2025-07-09,18:19:12.000,190,11059868,2925,0,1752085151,13144.521568069998,25324.678285350004,53333.88653136 2025-07-09,18:19:13.000,190,11059896,2844,0,1752085152,13144.481150209998,28554.64604439,53333.81666016 2025-07-09,18:19:14.000,190,11059908,3205,0,1752085153,13144.400314489998,29015.729637690005,53333.82364728 2025-07-09,18:19:15.000,190,11059903,3525,0,1752085154,13144.413787109988,32245.810182810004,53333.83063440001 2025-07-09,18:19:16.000,190,11059980,2805,0,1752085155,13144.373369249988,24401.665203149998,53333.98435104 2025-07-09,18:19:17.000,190,11059882,2925,0,1752085156,13144.238643049997,33168.421464600004,53333.907492720005 2025-07-09,18:19:18.000,190,11059880,3205,0,1752085157,13144.245379359993,29015.743735950004,53333.80967304001 2025-07-09,18:19:19.000,190,11059919,3525,0,1752085158,13144.164543639992,32706.936070890006,53333.74678896 2025-07-09,18:19:20.000,190,11059890,3085,0,1752085159,13143.962454339991,30400.058934479996,53333.67691776 2025-07-09,18:19:21.000,190,11059831,3845,0,1752085160,13143.935509099996,29938.55944251,53333.75377608 2025-07-09,18:19:22.000,190,11059967,2965,0,1752085161,13143.915300169996,31322.677265399994,53333.80967304001 2025-07-09,18:19:23.000,190,11059842,3165,0,1752085162,13143.881618619991,28554.434570490004,53333.88653136 2025-07-09,18:19:24.000,190,11059918,3165,0,1752085163,13143.78731028,32245.725593249997,53333.74678896 2025-07-09,18:19:25.000,190,11059886,3365,0,1752085164,13143.80751921,29477.200933140004,53333.70486624 2025-07-09,18:19:26.000,190,11059925,2805,0,1752085165,13143.794046589996,29477.285522699996,53333.690892000006 2025-07-09,18:19:27.000,190,11059890,2885,0,1752085166,13143.733419799995,30400.143524040002,53333.75377608 2025-07-09,18:19:28.000,190,11059927,3565,0,1752085167,13143.70647456,29938.792063800007,53333.77473744 2025-07-09,18:19:29.000,190,11059859,3405,0,1752085168,13143.69973824999,26708.845452149995,53333.71884048 2025-07-09,18:19:30.000,190,11059780,2885,0,1752085169,13143.70647456,26247.402353219994,53333.64198216001 2025-07-09,18:19:31.000,190,11059803,3325,0,1752085170,13143.693001939995,29015.807178119998,53333.7956988 2025-07-09,18:19:32.000,190,11059864,3365,0,1752085171,13143.652584079995,33629.984398739995,53333.74678896 2025-07-09,18:19:33.000,190,11059827,3645,0,1752085172,13143.63911145999,27170.1052737,53333.67691776 2025-07-09,18:19:34.000,190,11059773,3804,0,1752085173,13143.68626563,27631.56247089,53333.61403368001 2025-07-09,18:19:35.000,190,11059868,3165,0,1752085174,13143.652584079995,28554.342931799998,53333.60005944 2025-07-09,18:19:36.000,190,11059841,3965,0,1752085175,13143.693001939995,26708.584634340004,53333.61403368001 2025-07-09,18:19:37.000,190,11059871,3645,0,1752085176,13143.753628729995,29477.320768350008,53333.50922688 2025-07-09,18:19:38.000,190,11059942,3444,0,1752085177,13143.814255519996,27170.154617609995,53333.57909808 2025-07-09,18:19:39.000,190,11059926,3365,0,1752085178,13143.88835493,29477.165687490007,53333.60704656 2025-07-09,18:19:40.000,190,11059813,3565,0,1752085179,13143.881618619991,28092.84343983,53333.62800792 2025-07-09,18:19:41.000,190,11059830,3005,0,1752085180,13144.056762679997,27169.999536749994,53333.572110960005 2025-07-09,18:19:42.000,190,11059903,4085,0,1752085181,13144.204961499992,36398.51610798,53333.634995039996 2025-07-09,18:19:43.000,190,11059674,2925,0,1752085182,13144.326215079993,28554.427521360005,53333.68390488001 2025-07-09,18:19:44.000,190,11059866,2885,0,1752085183,13144.481150209998,29938.651081200005,53333.61403368001 2025-07-09,18:19:45.000,190,11059919,3325,0,1752085184,13144.521568069998,28093.03376634,53333.69787912 2025-07-09,18:19:46.000,190,11059803,3485,0,1752085185,13144.7438663,29477.370112260003,53333.76076320001 2025-07-09,18:19:47.000,190,11059912,3125,0,1752085186,13144.972900839995,29938.820260320004,53333.621020800005 2025-07-09,18:19:48.000,190,11059885,3725,0,1752085187,13145.08741811,29938.87665336,53333.75377608 2025-07-09,18:19:49.000,190,11059872,3525,0,1752085188,13145.370343130002,35014.511071169996,53333.75377608 2025-07-09,18:19:50.000,190,11059970,3045,0,1752085189,13145.511805640002,29939.130422040005,53333.75377608 2025-07-09,18:19:51.000,190,11059883,3845,0,1752085190,13145.774521729989,33630.38619915,53333.80967304001 2025-07-09,18:19:52.000,190,11059932,3924,0,1752085191,13145.949665789994,31784.790031679993,53333.82364728 2025-07-09,18:19:53.000,190,11059794,3285,0,1752085192,13146.11807353999,25786.51613556,53333.87954424001 2025-07-09,18:19:54.000,190,11059902,3005,0,1752085193,13146.407734870001,33169.28145846,53333.89351848 2025-07-09,18:19:55.000,190,11059908,3125,0,1752085194,13146.603087859992,30862.242192060003,53334.026273760006 2025-07-09,18:19:56.000,190,11059888,3085,0,1752085195,13146.872540259988,28093.851465419997,53333.91447984 2025-07-09,18:19:57.000,190,11059711,3405,0,1752085196,13147.061156939999,32246.712471449995,53333.88653136 2025-07-09,18:19:58.000,190,11059866,3205,0,1752085197,13147.229564689995,32246.797061010002,53334.075183600005 2025-07-09,18:19:59.000,190,11059977,3725,0,1752085198,13147.45859922999,29016.58963155,53334.138067679996 2025-07-09,18:20:00.000,190,11059962,3205,0,1752085199,13147.647215910001,29939.701401569997,53334.14505480001 2025-07-09,18:20:01.000,190,11059990,3245,0,1752085200,13147.896459379997,29939.588615490007,53334.22890024 2025-07-09,18:20:02.000,190,11059855,3245,0,1752085201,13148.159175469998,29939.67320505,53334.193964640006 2025-07-09,18:20:03.000,190,11059847,3924,0,1752085202,13148.327583219994,25325.277461399994,53334.15902904 2025-07-09,18:20:04.000,190,11059848,3325,0,1752085203,13148.469045729995,34553.7869835,53334.50139792001 2025-07-09,18:20:05.000,190,11059872,3525,0,1752085204,13148.630717169995,28093.844416289998,53334.473449439996 2025-07-09,18:20:06.000,190,11059739,3645,0,1752085205,13148.913642189997,29478.180762210002,53334.36864264 2025-07-09,18:20:07.000,190,11059863,3285,0,1752085206,13149.129204110002,24402.539295270006,53334.51537216 2025-07-09,18:20:08.000,190,11059998,2764,0,1752085207,13149.257193999998,35938.05988725,53334.48043656001 2025-07-09,18:20:09.000,190,11059756,3045,0,1752085208,13149.452546989989,28555.167680009996,53334.6341532 2025-07-09,18:20:10.000,190,11059853,3525,0,1752085209,13149.61421842999,27170.937071039996,53334.75992136 2025-07-09,18:20:11.000,190,11059899,3365,0,1752085210,13149.83651665999,31785.135439050006,53334.8787024 2025-07-09,18:20:12.000,190,11059692,3525,0,1752085211,13150.025133340001,33169.323753239994,53334.864728160006 2025-07-09,18:20:13.000,190,11060044,3005,0,1752085212,13150.099232749992,27632.394268229997,53335.06735464 2025-07-09,18:20:14.000,190,11059936,3205,0,1752085213,13150.227222640002,31785.19183209,53335.06036752 2025-07-09,18:20:15.000,190,11059944,3205,0,1752085214,13150.348476220002,32708.014587779995,53335.130238720005 2025-07-09,18:20:16.000,190,11059926,3444,0,1752085215,13150.564038139993,28093.618844130004,53335.14421296 2025-07-09,18:20:17.000,190,11059965,3845,0,1752085216,13150.651610169989,28555.083090450004,53335.19312280001 2025-07-09,18:20:18.000,190,11059954,3165,0,1752085217,13150.766127439994,31784.931014279995,53335.416710640005 2025-07-09,18:20:19.000,190,11059876,2805,0,1752085218,13150.89411732999,30862.037767290007,53335.43767200001 2025-07-09,18:20:20.000,190,11059919,3565,0,1752085219,13151.04231615,29938.996488570003,53335.633311360005 2025-07-09,18:20:21.000,190,11059974,2844,0,1752085220,13151.1433608,30861.896784690005,53335.61235 2025-07-09,18:20:22.000,190,11059758,3285,0,1752085221,13151.18377866,30861.861539039994,53335.55645304001 2025-07-09,18:20:23.000,190,11059950,3005,0,1752085222,13151.284823310001,26247.613827120003,53335.731131040004 2025-07-09,18:20:24.000,190,11059891,3565,0,1752085223,13151.331977479997,30861.657114269998,53335.62632424001 2025-07-09,18:20:25.000,190,11059851,3605,0,1752085224,13151.278086999992,30861.565475580006,53335.801002240005 2025-07-09,18:20:26.000,190,11059898,3325,0,1752085225,13151.352186409997,30400.051885349996,53335.801002240005 2025-07-09,18:20:27.000,190,11059864,3165,0,1752085226,13151.365659030002,31784.08511868,53335.849912080004 2025-07-09,18:20:28.000,190,11059879,3804,0,1752085227,13151.379131649992,27631.188867000004,53335.97568024 2025-07-09,18:20:29.000,190,11059989,3485,0,1752085228,13151.372395339997,26708.32381653,53336.07349992 2025-07-09,18:20:30.000,190,11059830,3245,0,1752085229,13151.446494750002,29476.707494040005,53335.97568024 2025-07-09,18:20:31.000,190,11060056,3005,0,1752085230,13151.480176299992,31322.13448239,53336.038564320006 2025-07-09,18:20:32.000,190,11059868,3165,0,1752085231,13151.473439989997,31321.908910230006,53335.96170600001 2025-07-09,18:20:33.000,190,11059839,3605,0,1752085232,13151.345450100001,31783.168731779995,53336.09446128 2025-07-09,18:20:34.000,190,11059780,3245,0,1752085233,13151.439758439992,25323.303705,53336.10843552001 2025-07-09,18:20:35.000,190,11060020,2965,0,1752085234,13151.399340579992,24861.698476079997,53336.2411908 2025-07-09,18:20:36.000,190,11059820,3045,0,1752085235,13151.459967369992,31321.380225479996,53336.22721656001 2025-07-09,18:20:37.000,190,11059979,3605,0,1752085236,13151.466703680002,30398.536322400003,53336.19926808001 2025-07-09,18:20:38.000,190,11059868,3325,0,1752085237,13151.358922719992,30398.55042066,53336.311062 2025-07-09,18:20:39.000,190,11060011,3725,0,1752085238,13151.399340579992,26707.076120519996,53336.05253856 2025-07-09,18:20:40.000,190,11059888,3205,0,1752085239,13151.406076890002,31321.16170245,53336.206255200006 2025-07-09,18:20:41.000,190,11059907,3765,0,1752085240,13151.318504859992,28552.658189730006,53336.1014484 2025-07-09,18:20:42.000,190,11059762,3485,0,1752085241,13151.224196520001,32243.94921249,53336.16433248 2025-07-09,18:20:43.000,190,11059914,3365,0,1752085242,13151.069261389996,28091.08820646,53336.1713196 2025-07-09,18:20:44.000,190,11060110,3085,0,1752085243,13151.01537090999,30859.359097890003,53335.8568992 2025-07-09,18:20:45.000,190,11060067,3325,0,1752085244,13150.85369946999,24861.141594810004,53335.93375752 2025-07-09,18:20:46.000,190,11059925,3605,0,1752085245,13150.73244588999,30859.443687449995,53336.01061584001 2025-07-09,18:20:47.000,190,11059887,3765,0,1752085246,13150.604455999994,28090.869683430006,53335.77305376001 2025-07-09,18:20:48.000,190,11059823,3565,0,1752085247,13150.537092899998,26706.6954675,53335.8568992 2025-07-09,18:20:49.000,190,11059814,2844,0,1752085248,13150.436048249998,30859.436638319996,53335.76606664 2025-07-09,18:20:50.000,190,11059857,3165,0,1752085249,13150.260904189992,27629.433633630004,53335.703182560006 2025-07-09,18:20:51.000,190,11059886,3245,0,1752085250,13150.079023819992,32243.364134699994,53335.514530320004 2025-07-09,18:20:52.000,190,11059923,3525,0,1752085251,13150.004924410001,29936.233229610007,53335.5424788 2025-07-09,18:20:53.000,190,11059800,3205,0,1752085252,13149.90387976,26244.977452499996,53335.43068488 2025-07-09,18:20:54.000,190,11059901,3804,0,1752085253,13149.69505414999,33165.98951475001,53335.40972352001 2025-07-09,18:20:55.000,190,11059876,3365,0,1752085254,13149.452546989989,30858.865658790004,53335.38177504 2025-07-09,18:20:56.000,190,11059898,3005,0,1752085255,13149.257193999998,29013.086213939998,53335.297929600005 2025-07-09,18:20:57.000,190,11059720,3125,0,1752085256,13149.102258869993,27167.257425179996,53335.30491672 2025-07-09,18:20:58.000,190,11059868,3005,0,1752085257,13148.947323740002,27628.68642585,53335.10927736 2025-07-09,18:20:59.000,190,11059918,2444,0,1752085258,13148.70481658,26705.694491040005,53335.011457680004 2025-07-09,18:21:00.000,190,11059888,2925,0,1752085259,13148.56335407,35933.53434579,53334.96953496 2025-07-09,18:21:01.000,190,11059812,2925,0,1752085260,13148.42189156,29473.831449000005,53334.88568952001 2025-07-09,18:21:02.000,190,11059836,3045,0,1752085261,13148.233274879989,25782.484033200002,53334.82979256 2025-07-09,18:21:03.000,190,11059838,2965,0,1752085262,13148.118757609998,31319.23728996,53334.78088272 2025-07-09,18:21:04.000,190,11059769,3685,0,1752085263,13147.923404619993,28550.719678980007,53334.808831199996 2025-07-09,18:21:05.000,190,11059847,4045,0,1752085264,13147.647215910001,26705.060069340005,53334.68306304 2025-07-09,18:21:06.000,190,11059850,3444,0,1752085265,13147.620270669991,29011.838517929995,53334.51537216 2025-07-09,18:21:07.000,190,11059654,3444,0,1752085266,13147.411445059995,27627.509221140004,53334.4245396 2025-07-09,18:21:08.000,190,11060032,3405,0,1752085267,13147.22282838,31318.680408689994,53334.43152672001 2025-07-09,18:21:09.000,190,11059799,3685,0,1752085268,13147.101574799999,32702.8264281,53334.27781008 2025-07-09,18:21:10.000,190,11059941,3485,0,1752085269,13146.879276569998,29011.683437069994,53334.2498616 2025-07-09,18:21:11.000,190,11059839,3645,0,1752085270,13146.771495610003,31318.588770000002,53334.193964640006 2025-07-09,18:21:12.000,190,11059905,3804,0,1752085271,13146.576142619997,27166.002680039994,53334.005312400004 2025-07-09,18:21:13.000,190,11059962,3085,0,1752085272,13146.394262249996,30395.751916049994,53333.96338968 2025-07-09,18:21:14.000,190,11059902,2764,0,1752085273,13146.23932711999,29472.999651660008,53333.78172456001 2025-07-09,18:21:15.000,190,11059883,3285,0,1752085274,13146.01702888999,33164.22723225001,53333.78172456001 2025-07-09,18:21:16.000,190,11059810,2965,0,1752085275,13145.862093759999,28550.31082944,53333.62800792 2025-07-09,18:21:17.000,190,11059828,3325,0,1752085276,13145.686949699993,30857.364194099995,53333.61403368001 2025-07-09,18:21:18.000,190,11059841,3685,0,1752085277,13145.511805640002,32241.54545916,53333.57909808 2025-07-09,18:21:19.000,190,11059856,3485,0,1752085278,13145.249089550001,29011.916058360002,53333.29262616 2025-07-09,18:21:20.000,190,11059854,3045,0,1752085279,13145.154781209996,26704.883841090006,53333.34852312001 2025-07-09,18:21:21.000,190,11059777,3485,0,1752085280,13145.02005500999,34087.23326532,53333.22275496 2025-07-09,18:21:22.000,190,11059930,3285,0,1752085281,13144.75733891999,29473.23227295,53333.187819360006 2025-07-09,18:21:23.000,190,11059874,3325,0,1752085282,13144.61587640999,33164.572639620004,53333.06205120001 2025-07-09,18:21:24.000,190,11059914,3165,0,1752085283,13144.521568069998,28550.423615520005,53332.999167120004 2025-07-09,18:21:25.000,190,11059868,3085,0,1752085284,13144.299269839998,33164.53739397001,53332.94327016001 2025-07-09,18:21:26.000,190,11059907,3765,0,1752085285,13144.198225189997,28550.522303339996,53332.89436032001 2025-07-09,18:21:27.000,190,11059935,3565,0,1752085286,13144.063498989992,31318.92007911,53332.78955352 2025-07-09,18:21:28.000,190,11059889,3525,0,1752085287,13143.88835493,29934.72471579,53332.82448912001 2025-07-09,18:21:29.000,190,11059927,3365,0,1752085288,13143.834464449996,29934.72471579,53332.76160504 2025-07-09,18:21:30.000,190,11059970,3365,0,1752085289,13143.72668349,26704.95433239,53332.62186264 2025-07-09,18:21:31.000,190,11059831,3645,0,1752085290,13143.632375149995,29934.774059699994,53332.60090128 2025-07-09,18:21:32.000,190,11059894,3325,0,1752085291,13143.56501205,29934.759961439995,53332.48910736001 2025-07-09,18:21:33.000,190,11059702,3285,0,1752085292,13143.55827573999,27166.496119140007,53332.41224904 2025-07-09,18:21:34.000,190,11059898,2925,0,1752085293,13143.531330499995,27627.833481120004,53332.20962256 2025-07-09,18:21:35.000,190,11059704,3045,0,1752085294,13143.490912639994,27627.86872677,53332.23757104 2025-07-09,18:21:36.000,190,11059814,3005,0,1752085295,13143.52459419,26705.334985409994,53332.2585324 2025-07-09,18:21:37.000,190,11059874,2925,0,1752085296,13143.693001939995,29935.077172289995,53332.160712720004 2025-07-09,18:21:38.000,190,11059840,3085,0,1752085297,13143.672793009995,26243.863689959995,53332.16769984 2025-07-09,18:21:39.000,190,11059972,3165,0,1752085298,13143.78057396999,33626.37524418,53332.24455816 2025-07-09,18:21:40.000,190,11059840,3285,0,1752085299,13143.78731028,30396.774039900003,53332.17468696001 2025-07-09,18:21:41.000,190,11059884,3444,0,1752085300,13143.78057396999,28551.13557765,53331.96507336001 2025-07-09,18:21:42.000,190,11059853,3804,0,1752085301,13143.874882309996,26244.216146460007,53332.07686728 2025-07-09,18:21:43.000,190,11059826,3365,0,1752085302,13143.901827549991,34088.128504830005,53331.92315064 2025-07-09,18:21:44.000,190,11059873,3804,0,1752085303,13143.948981720001,25782.84353883,53331.92315064 2025-07-09,18:21:45.000,190,11059765,3405,0,1752085304,13144.090444230002,31781.314810590004,53331.86725368001 2025-07-09,18:21:46.000,190,11059822,3165,0,1752085305,13144.124125779992,33165.637058249995,53331.825330960004 2025-07-09,18:21:47.000,190,11059908,3005,0,1752085306,13144.184752569992,32704.250352360003,53331.825330960004 2025-07-09,18:21:48.000,190,11059864,3045,0,1752085307,13144.211697810002,24399.08522157,53331.81135672 2025-07-09,18:21:49.000,190,11059932,3245,0,1752085308,13144.184752569992,26244.829420769995,53331.79738248001 2025-07-09,18:21:50.000,190,11059828,3125,0,1752085309,13144.380105559998,33627.249336299996,53331.8043696 2025-07-09,18:21:51.000,190,11059937,3645,0,1752085310,13144.427259729993,32243.244299490005,53331.825330960004 2025-07-09,18:21:52.000,190,11059925,3804,0,1752085311,13144.440732349998,24399.346039380005,53331.88122792 2025-07-09,18:21:53.000,190,11059823,3405,0,1752085312,13144.561985929999,35473.08517419,53331.81135672 2025-07-09,18:21:54.000,190,11059803,3605,0,1752085313,13144.669766889994,26244.977452499996,53331.88821504001 2025-07-09,18:21:55.000,190,11059855,3605,0,1752085314,13144.663030579999,30859.06303443,53331.90218928 2025-07-09,18:21:56.000,190,11059937,3444,0,1752085315,13144.669766889994,25783.604844870002,53331.90218928 2025-07-09,18:21:57.000,190,11059836,3325,0,1752085316,13144.730393679994,29936.190934829996,53332.04193168 2025-07-09,18:21:58.000,190,11059857,3525,0,1752085317,13144.730393679994,29936.219131349993,53331.9790476 2025-07-09,18:21:59.000,190,11059869,3725,0,1752085318,13144.76407523,27629.236257990007,53331.944112000005 2025-07-09,18:22:00.000,190,11059809,4004,0,1752085319,13144.82470202,31781.787102300004,53331.993021840004 2025-07-09,18:22:01.000,190,11059804,2885,0,1752085320,13144.91901035999,35934.408437909995,53331.95808624001 2025-07-09,18:22:02.000,190,11059932,3525,0,1752085321,13144.95942821999,29474.69849199,53332.04193168 2025-07-09,18:22:03.000,190,11059879,3845,0,1752085322,13145.060472869991,28551.734753700002,53332.12577712001 2025-07-09,18:22:04.000,190,11059844,3085,0,1752085323,13145.02005500999,33627.312778470005,53332.02795744 2025-07-09,18:22:05.000,190,11059854,3365,0,1752085324,13145.00658239,27628.968391050003,53332.00000896 2025-07-09,18:22:06.000,190,11059862,3165,0,1752085325,13144.952691909995,31781.540382749998,53331.97206048 2025-07-09,18:22:07.000,190,11059691,3565,0,1752085326,13144.85838356999,28090.348047809995,53332.05590592001 2025-07-09,18:22:08.000,190,11059763,3685,0,1752085327,13144.892065119995,29935.901920500008,53332.15372560001 2025-07-09,18:22:09.000,190,11059922,3525,0,1752085328,13145.02679132,32242.856597339996,53332.11879 2025-07-09,18:22:10.000,190,11059897,4004,0,1752085329,13145.121099659991,26706.004652760006,53332.22359680001 2025-07-09,18:22:11.000,190,11059874,3444,0,1752085330,13145.329925270002,29012.867690910003,53332.26551952 2025-07-09,18:22:12.000,190,11059927,3325,0,1752085331,13145.538750879998,26244.476964269998,53332.41224904 2025-07-09,18:22:13.000,190,11059935,3965,0,1752085332,13145.626322909993,28551.44573937,53332.53103008 2025-07-09,18:22:14.000,190,11059912,3205,0,1752085333,13145.747576489994,29012.994575250006,53332.45417176 2025-07-09,18:22:15.000,190,11059891,3645,0,1752085334,13145.801466969999,30858.463858379997,53332.55199144 2025-07-09,18:22:16.000,190,11059859,3565,0,1752085335,13145.868830069994,33165.39738783,53332.5729528 2025-07-09,18:22:17.000,190,11059924,3085,0,1752085336,13145.821675899999,29935.591758780007,53332.45417176 2025-07-09,18:22:18.000,190,11059929,3525,0,1752085337,13145.734103869989,28090.094279130004,53332.48910736001 2025-07-09,18:22:19.000,190,11059958,3245,0,1752085338,13145.599377669998,25783.062061860008,53332.47513312 2025-07-09,18:22:20.000,190,11059834,2885,0,1752085339,13145.579168739998,31781.159729730003,53332.5030816 2025-07-09,18:22:21.000,190,11059853,3725,0,1752085340,13145.606113979993,30397.11944727,53332.42622328 2025-07-09,18:22:22.000,190,11059919,3565,0,1752085341,13145.626322909993,30397.1264964,53332.4332104 2025-07-09,18:22:23.000,190,11059933,3924,0,1752085342,13145.599377669998,30397.034857709994,53332.461158879996 2025-07-09,18:22:24.000,190,11060004,3525,0,1752085343,13145.639795529998,33165.489026519994,53332.447184640005 2025-07-09,18:22:25.000,190,11059882,3165,0,1752085344,13145.585905049993,25783.055012729994,53332.517055840006 2025-07-09,18:22:26.000,190,11059928,2885,0,1752085345,13145.579168739998,28551.45983763,53332.5030816 2025-07-09,18:22:27.000,190,11059795,3365,0,1752085346,13145.666740769993,30858.372219690005,53332.42622328 2025-07-09,18:22:28.000,190,11059849,3444,0,1752085347,13145.599377669998,29012.90293656,53332.41224904 2025-07-09,18:22:29.000,190,11059939,3365,0,1752085348,13145.518541949998,29935.725692249995,53332.47513312 2025-07-09,18:22:30.000,190,11059928,2285,0,1752085349,13145.417497299997,26705.955308849996,53332.42622328 2025-07-09,18:22:31.000,190,11059921,3685,0,1752085350,13145.410760990002,29935.81028181,53332.46814600001 2025-07-09,18:22:32.000,190,11059876,3245,0,1752085351,13145.424233609992,34549.73373375001,53332.40526192 2025-07-09,18:22:33.000,190,11059819,3525,0,1752085352,13145.302980029992,30397.246331610004,53332.39128768001 2025-07-09,18:22:34.000,190,11059930,2965,0,1752085353,13145.249089550001,30858.60484098,53332.3633392 2025-07-09,18:22:35.000,190,11059793,3725,0,1752085354,13145.08741811,26244.589750350002,53332.10481576001 2025-07-09,18:22:36.000,190,11059832,3245,0,1752085355,13145.100890729991,30858.625988369997,53332.19564832 2025-07-09,18:22:37.000,190,11059827,3685,0,1752085356,13144.98637346,28090.171819559997,53332.1886612 2025-07-09,18:22:38.000,190,11059801,3485,0,1752085357,13144.84491095,29474.388330269998,53332.07686728 2025-07-09,18:22:39.000,190,11060023,3485,0,1752085358,13144.77754784999,28090.28460564,53332.00699608001 2025-07-09,18:22:40.000,190,11059811,3525,0,1752085359,13144.669766889994,28090.221163470007,53331.993021840004 2025-07-09,18:22:41.000,190,11059766,3245,0,1752085360,13144.629349029994,31781.314810590004,53331.8742408 2025-07-09,18:22:42.000,190,11059896,3085,0,1752085361,13144.622612719999,32242.694467349997,53331.81834384001 2025-07-09,18:22:43.000,190,11059781,3765,0,1752085362,13144.750602609995,28090.051984349993,53332.00000896 2025-07-09,18:22:44.000,190,11059934,3365,0,1752085363,13144.80449309,29012.56457832,53331.83231808 2025-07-09,18:22:45.000,190,11059932,3085,0,1752085364,13144.851647259995,30397.020759449995,53331.76943400001 2025-07-09,18:22:46.000,190,11059883,3405,0,1752085365,13144.63608533999,31781.272515810007,53331.79738248001 2025-07-09,18:22:47.000,190,11059896,3085,0,1752085366,13144.76407523,29474.282593320007,53331.54584616 2025-07-09,18:22:48.000,190,11059775,3845,0,1752085367,13144.629349029994,31319.58269733,53331.74148552 2025-07-09,18:22:49.000,190,11059829,3924,0,1752085368,13144.75733891999,32703.897895860006,53331.67161432001 2025-07-09,18:22:50.000,190,11059831,3885,0,1752085369,13144.649557959994,28551.255412860002,53331.6646272 2025-07-09,18:22:51.000,190,11059912,3645,0,1752085370,13144.629349029994,31781.166778860003,53331.65065296001 2025-07-09,18:22:52.000,190,11060080,2644,0,1752085371,13144.73712998999,23937.395403090006,53331.50392344001 2025-07-09,18:22:53.000,190,11059886,3125,0,1752085372,13144.65629426999,29474.127512460007,53331.559820400005 2025-07-09,18:22:54.000,190,11059852,2525,0,1752085373,13144.689975819994,30397.006661189997,53331.48296208001 2025-07-09,18:22:55.000,190,11059779,3685,0,1752085374,13144.84491095,32242.532337359997,53331.50392344001 2025-07-09,18:22:56.000,190,11059688,3125,0,1752085375,13144.750602609995,30858.245335350002,53331.45501360001 2025-07-09,18:22:57.000,190,11059766,2965,0,1752085376,13144.791020469995,32242.50414084,53331.46200072001 2025-07-09,18:22:58.000,190,11059920,2124,0,1752085377,13144.85838356999,29013.001624380006,53331.44802648 2025-07-09,18:22:59.000,190,11059881,2844,0,1752085378,13144.92574667,31320.04793991,53331.37815528 2025-07-09,18:23:00.000,190,11059797,3325,0,1752085379,13144.69671212999,29012.860641780004,53331.13360608 2025-07-09,18:23:01.000,190,11059794,3245,0,1752085380,13144.669766889994,30397.42960899,53331.11963184001 2025-07-09,18:23:03.000,190,11059628,3285,0,1752085382,13144.86511988,30859.08418182,53331.21745152001 2025-07-09,18:23:04.000,190,11059970,3245,0,1752085383,13144.70344844,27167.891846879997,53331.23142576 2025-07-09,18:23:05.000,190,11059875,3965,0,1752085384,13144.78428416,26245.224172050002,53331.28732272001 2025-07-09,18:23:06.000,190,11059923,3845,0,1752085385,13144.710184749994,31320.668263350002,53331.21745152001 2025-07-09,18:23:07.000,190,11059823,3565,0,1752085386,13144.669766889994,29936.726668710005,53331.224438640005 2025-07-09,18:23:08.000,190,11059779,2925,0,1752085387,13144.73712998999,29014.17177996,53331.14758032001 2025-07-09,18:23:09.000,190,11059856,3085,0,1752085388,13144.67650319999,31321.3379307,53331.0357864 2025-07-09,18:23:10.000,190,11059930,3245,0,1752085389,13144.649557959994,29475.932089740003,53331.070722 2025-07-09,18:23:11.000,190,11059912,2925,0,1752085390,13144.588931169994,26707.576608749994,53331.0357864 2025-07-09,18:23:12.000,190,11059821,3485,0,1752085391,13144.609140099994,31321.81022241,53330.937966720005 2025-07-09,18:23:13.000,190,11059829,4045,0,1752085392,13144.561985929999,29015.003577299998,53330.88206976001 2025-07-09,18:23:14.000,190,11059971,3885,0,1752085393,13144.568722239994,28092.138526830007,53330.79822432 2025-07-09,18:23:15.000,190,11059918,3245,0,1752085394,13144.555249619989,29015.067019470007,53330.78425008001 2025-07-09,18:23:16.000,190,11059797,4004,0,1752085395,13144.440732349998,23939.587682519996,53330.67944328 2025-07-09,18:23:17.000,190,11059899,3885,0,1752085396,13144.346424009993,29476.552413180005,53330.62354632001 2025-07-09,18:23:18.000,190,11059844,3205,0,1752085397,13144.312742460002,29938.016659500005,53330.73534024 2025-07-09,18:23:19.000,190,11059884,3125,0,1752085398,13144.252115670002,27631.040835270003,53330.74931448 2025-07-09,18:23:20.000,190,11059936,3125,0,1752085399,13144.198225189997,30399.241235399997,53330.67944328 2025-07-09,18:23:21.000,190,11059817,4085,0,1752085400,13144.130862090002,30399.21303888,53330.70040464 2025-07-09,18:23:22.000,190,11059979,3525,0,1752085401,13144.124125779992,32244.781009829996,53330.59559784001 2025-07-09,18:23:23.000,190,11059992,3125,0,1752085402,13144.076971609997,29476.207005810007,53330.56764936 2025-07-09,18:23:24.000,190,11059675,3405,0,1752085403,13144.103916849992,30860.33892696,53330.434894080005 2025-07-09,18:23:25.000,190,11059769,3325,0,1752085404,13143.948981720001,34551.59470407,53330.434894080005 2025-07-09,18:23:26.000,190,11059724,3085,0,1752085405,13143.922036479991,29475.882745830007,53330.39995848 2025-07-09,18:23:27.000,190,11060111,3444,0,1752085406,13143.948981720001,27629.96231838,53330.60957208 2025-07-09,18:23:28.000,190,11059614,3205,0,1752085407,13143.948981720001,27629.94117099,53330.30912592001 2025-07-09,18:23:29.000,190,11059791,3885,0,1752085408,13144.043290059992,21631.406457060002,53330.553675120005 2025-07-09,18:23:30.000,190,11059724,3165,0,1752085409,13143.975926959996,27629.6380584,53330.56764936 2025-07-09,18:23:31.000,190,11059919,4045,0,1752085410,13144.029817440001,22553.834461470004,53330.53271376 2025-07-09,18:23:32.000,190,11059877,3645,0,1752085411,13143.901827549991,31782.104313150005,53330.56066224 2025-07-09,18:23:33.000,190,11059762,3485,0,1752085412,13144.002872199992,29936.578636980004,53330.32310016 2025-07-09,18:23:34.000,190,11059978,3045,0,1752085413,13144.002872199992,28090.700504310007,53330.34406152 2025-07-09,18:23:35.000,190,11059935,3005,0,1752085414,13144.002872199992,30397.817311139996,53330.45585544001 2025-07-09,18:23:36.000,190,11059909,3605,0,1752085415,13144.056762679997,36395.97137205,53330.47681680001 2025-07-09,18:23:37.000,190,11059748,3005,0,1752085416,13144.117389469997,29474.931113280007,53330.37899712001 2025-07-09,18:23:38.000,190,11059938,3045,0,1752085417,13144.117389469997,28552.037866290004,53330.41393272 2025-07-09,18:23:39.000,190,11059929,3365,0,1752085418,13144.036553749997,24860.85258048,53330.54668800001 2025-07-09,18:23:40.000,190,11059917,3605,0,1752085419,13143.962454339991,29474.895867629995,53330.49777816001 2025-07-09,18:23:41.000,190,11059915,4004,0,1752085420,13144.002872199992,25322.16879507,53330.49777816001 2025-07-09,18:23:42.000,190,11059844,3165,0,1752085421,13144.097180539997,30859.06303443,53330.42091984 2025-07-09,18:23:53.000,190,11059923,3804,0,1752085432,13143.55827573999,29474.21915115,53330.51873952 2025-07-09,18:23:54.000,190,11059901,3845,0,1752085433,13143.45723108999,32242.48299345,53330.45585544001 2025-07-09,18:23:55.000,190,11059883,4004,0,1752085434,13143.443758469999,29935.528316609998,53330.57463648001 2025-07-09,18:23:56.000,190,11059831,3765,0,1752085435,13143.369659059994,27166.933165199996,53330.64450768001 2025-07-09,18:23:57.000,190,11059947,3365,0,1752085436,13143.470703709994,29935.535365739997,53330.483803920004 2025-07-09,18:23:58.000,190,11059883,3845,0,1752085437,13143.48417633,30858.25943361,53330.504765280006 2025-07-09,18:23:59.000,190,11059881,3165,0,1752085438,13143.369659059994,30858.294679259998,53330.45585544001 2025-07-09,18:24:00.000,190,11059842,2005,0,1752085439,13143.322504889999,29012.76195396,53330.51873952 2025-07-09,18:24:01.000,190,11059848,3205,0,1752085440,13143.322504889999,31319.928104699997,53330.53970088 2025-07-09,18:24:02.000,190,11059987,3405,0,1752085441,13143.410076919994,25783.13960229,53330.56066224 2025-07-09,18:24:04.000,190,11059871,3645,0,1752085443,13143.511121569994,31781.279564940007,53330.434894080005 2025-07-09,18:24:05.000,190,11060058,3165,0,1752085444,13143.56501205,31319.984497740006,53330.44886832001 2025-07-09,18:24:06.000,190,11059897,3965,0,1752085445,13143.67952931999,30397.246331610004,53330.56764936 2025-07-09,18:24:07.000,190,11059892,3125,0,1752085446,13143.63911145999,29936.00060832,53330.53970088 2025-07-09,18:24:08.000,190,11059900,3525,0,1752085447,13143.753628729995,29013.170803500005,53330.602584960005 2025-07-09,18:24:09.000,190,11059964,3365,0,1752085448,13143.84793707,27628.947243660004,53330.52572664001 2025-07-09,18:24:10.000,190,11059872,3285,0,1752085449,13143.955718029996,30397.507149419995,53330.63053344 2025-07-09,18:24:11.000,190,11059993,3804,0,1752085450,13144.063498989992,28552.023768030005,53330.78425008001 2025-07-09,18:24:12.000,190,11059921,3645,0,1752085451,13144.043290059992,29013.311786100006,53330.77726296 2025-07-09,18:24:13.000,190,11059848,3325,0,1752085452,13144.043290059992,29013.459817830008,53330.74931448 2025-07-09,18:24:14.000,190,11059928,3005,0,1752085453,13144.103916849992,27629.186914079997,53330.721366000005 2025-07-09,18:24:15.000,190,11059907,3525,0,1752085454,13144.117389469997,24860.817334830004,53330.770275840005 2025-07-09,18:24:16.000,190,11059892,3005,0,1752085455,13144.097180539997,28552.059013680002,53330.63752056 2025-07-09,18:24:17.000,190,11059894,3045,0,1752085456,13144.117389469997,34088.875712609995,53330.7563016 2025-07-09,18:24:18.000,190,11059916,3005,0,1752085457,13144.184752569992,33165.98246562001,53330.84713416 2025-07-09,18:24:19.000,190,11059882,3285,0,1752085458,13144.312742460002,28551.967374989996,53330.86110840001 2025-07-09,18:24:20.000,190,11059904,3405,0,1752085459,13144.285797219993,27629.074128000007,53330.672456160006 2025-07-09,18:24:21.000,190,11059951,3125,0,1752085460,13144.433996039988,26244.716634690005,53330.93097960001 2025-07-09,18:24:22.000,190,11059918,2805,0,1752085461,13144.407050799993,31320.076136429998,53330.91700536 2025-07-09,18:24:23.000,190,11059859,3685,0,1752085462,13144.467677589993,27628.707573239997,53330.97290232 2025-07-09,18:24:24.000,190,11059935,3885,0,1752085463,13144.541776999999,26244.46286601,53330.99386368 2025-07-09,18:24:25.000,190,11059832,2525,0,1752085464,13144.67650319999,28089.99559131,53331.224438640005 2025-07-09,18:24:26.000,190,11059958,3085,0,1752085465,13144.750602609995,28551.495083279995,53331.18950304 2025-07-09,18:24:27.000,190,11059926,3125,0,1752085466,13144.93921928999,28551.27656025,53331.18251592 2025-07-09,18:24:28.000,190,11059873,3525,0,1752085467,13144.932482979995,26705.631048869996,53331.30129696 2025-07-09,18:24:29.000,190,11059931,3605,0,1752085468,13144.952691909995,31781.089238429995,53331.2803356 2025-07-09,18:24:30.000,190,11059791,3565,0,1752085469,13145.141308589991,27166.91201781,53331.40610376 2025-07-09,18:24:31.000,190,11059905,3725,0,1752085470,13145.168253830001,31780.898911919998,53331.43405224001 2025-07-09,18:24:32.000,190,11059829,3685,0,1752085471,13145.296243719997,34549.09226292001,53331.40610376 2025-07-09,18:24:33.000,190,11059890,3245,0,1752085472,13145.350134200002,31319.505156900006,53331.51789768 2025-07-09,18:24:34.000,190,11059906,2844,0,1752085473,13145.471387780002,29012.395399200002,53331.58776888 2025-07-09,18:24:35.000,190,11059719,3885,0,1752085474,13145.511805640002,27166.74283869,53331.64366584 2025-07-09,18:24:36.000,190,11059917,3605,0,1752085475,13145.606113979993,30396.675352079998,53331.53885904 2025-07-09,18:24:37.000,190,11059930,3085,0,1752085476,13145.612850289988,32242.144635210003,53331.53885904 2025-07-09,18:24:38.000,190,11059891,3605,0,1752085477,13145.646531839993,30396.527320349996,53331.68558856 2025-07-09,18:24:39.000,190,11059926,3205,0,1752085478,13145.653268149988,32703.587734140005,53331.62270448001 2025-07-09,18:24:40.000,190,11059878,3085,0,1752085479,13145.633059219988,29012.472939629995,53331.61571736 2025-07-09,18:24:41.000,190,11060061,3725,0,1752085480,13145.619586599998,26705.43367323,53331.63667872 2025-07-09,18:24:42.000,190,11059912,3005,0,1752085481,13145.511805640002,26243.927132130004,53331.49693632 2025-07-09,18:24:43.000,190,11059866,2925,0,1752085482,13145.451178850002,29473.810301610007,53331.53187192001 2025-07-09,18:24:44.000,190,11060015,3165,0,1752085483,13145.491596710002,28089.579692640007,53331.62270448001 2025-07-09,18:24:45.000,190,11059923,3885,0,1752085484,13145.660004459998,31319.385321690002,53331.727511280005 2025-07-09,18:24:46.000,190,11059955,3804,0,1752085485,13145.868830069994,26243.96237778,53331.81135672 2025-07-09,18:24:47.000,190,11059927,3645,0,1752085486,13145.990083649995,25321.146671220005,53332.00699608001 2025-07-09,18:24:48.000,190,11059963,3605,0,1752085487,13145.99681995999,29012.395399200002,53331.8742408 2025-07-09,18:24:49.000,190,11059872,3165,0,1752085488,13146.04397413,29473.775055959995,53331.76943400001 2025-07-09,18:24:50.000,190,11059940,3285,0,1752085489,13146.050710439995,29473.9019403,53331.88821504001 2025-07-09,18:24:51.000,190,11059982,3325,0,1752085490,13145.969874719995,35472.11944338,53331.86026656 2025-07-09,18:24:52.000,190,11059813,3605,0,1752085491,13145.92272055,31781.04694365,53331.69257568 2025-07-09,18:24:53.000,190,11060026,3365,0,1752085492,13145.781258039999,31319.667286890006,53331.678601440006 2025-07-09,18:24:54.000,190,11059868,2365,0,1752085493,13145.781258039999,30396.96436641,53331.75545976 2025-07-09,18:24:55.000,190,11059916,2805,0,1752085494,13145.781258039999,31781.096287559994,53331.72052416001 2025-07-09,18:24:56.000,190,11059938,3165,0,1752085495,13145.767785419994,33626.784093719994,53331.57379464 2025-07-09,18:24:57.000,190,11060183,3765,0,1752085496,13145.707158629994,29474.169807240003,53331.7344984 2025-07-09,18:24:58.000,190,11059881,3285,0,1752085497,13145.660004459998,27628.644131070003,53331.57379464 2025-07-09,18:24:59.000,190,11059987,3804,0,1752085498,13145.734103869989,28089.896903490007,53331.54584616 2025-07-09,18:25:00.000,190,11059902,2685,0,1752085499,13145.660004459998,35011.1345379,53331.510910560006 2025-07-09,18:25:01.000,190,11060088,3285,0,1752085500,13145.713894939989,31319.942202959995,53331.559820400005 2025-07-09,18:25:02.000,190,11059861,3804,0,1752085501,13145.639795529998,29474.247347669996,53331.58078176001 2025-07-09,18:25:03.000,190,11059940,3005,0,1752085502,13145.693686009989,30397.006661189997,53331.53187192001 2025-07-09,18:25:04.000,190,11059911,3365,0,1752085503,13145.727367559994,29474.282593320007,53331.46898784 2025-07-09,18:25:05.000,190,11059865,3804,0,1752085504,13145.754312799989,26705.90596494,53331.54584616 2025-07-09,18:25:06.000,190,11059831,3685,0,1752085505,13145.83514851999,28551.720655440004,53331.62270448001 2025-07-09,18:25:07.000,190,11059894,2925,0,1752085506,13145.889038999994,32704.236254100004,53331.559820400005 2025-07-09,18:25:08.000,190,11059910,3045,0,1752085507,13145.801466969999,23937.740810460004,53331.57379464 2025-07-09,18:25:09.000,190,11059841,2925,0,1752085508,13145.720631249998,23937.804252629998,53331.57379464 2025-07-09,18:25:10.000,190,11059889,2685,0,1752085509,13145.646531839993,27167.659225590003,53331.510910560006 2025-07-09,18:25:11.000,190,11059803,3845,0,1752085510,13145.484860399993,26244.864666420006,53331.44802648 2025-07-09,18:25:12.000,190,11059851,3565,0,1752085511,13145.457915159997,27167.821355580003,53331.50392344001 2025-07-09,18:25:13.000,190,11059939,3924,0,1752085512,13145.437706229997,28552.030817160005,53331.5248848 2025-07-09,18:25:14.000,190,11059883,4045,0,1752085513,13145.383815749992,31781.942183160005,53331.49693632 2025-07-09,18:25:15.000,190,11059914,3365,0,1752085514,13145.282771099992,28090.897879950004,53331.40610376 2025-07-09,18:25:16.000,190,11059864,2885,0,1752085515,13145.201935379991,26706.5544849,53331.273348480005 2025-07-09,18:25:17.000,190,11059839,2805,0,1752085516,13145.201935379991,27629.236257990007,53331.42706512 2025-07-09,18:25:18.000,190,11060014,2525,0,1752085517,13145.323188959992,28090.707553440006,53331.41309088001 2025-07-09,18:25:19.000,190,11059942,3005,0,1752085518,13145.269298480001,27629.067078869994,53331.3502068 2025-07-09,18:25:20.000,190,11059997,3485,0,1752085519,13145.296243719997,26245.054992930003,53331.38514240001 2025-07-09,18:25:21.000,190,11059930,2325,0,1752085520,13145.363606819992,29474.909965889994,53331.43405224001 2025-07-09,18:25:22.000,190,11060121,2844,0,1752085521,13145.302980029992,28551.967374989996,53331.41309088001 2025-07-09,18:25:23.000,190,11059706,2685,0,1752085522,13145.242353239992,29474.712590249997,53331.31527120001 2025-07-09,18:25:24.000,190,11060061,2685,0,1752085523,13145.262562169992,28090.404440850005,53331.40610376 2025-07-09,18:25:25.000,190,11059678,3485,0,1752085524,13145.222144309992,30858.59779185,53331.441039360005 2025-07-09,18:25:26.000,190,11059818,3525,0,1752085525,13145.276034789997,27628.622983680005,53331.28732272001 2025-07-09,18:25:27.000,190,11059903,3645,0,1752085526,13145.404024679992,24860.07717618,53331.43405224001 2025-07-09,18:25:28.000,190,11059896,3365,0,1752085527,13145.464651469993,33626.74884807,53331.47597496 2025-07-09,18:25:29.000,190,11059893,3325,0,1752085528,13145.437706229997,27628.21413414,53331.45501360001 2025-07-09,18:25:30.000,190,11059837,4405,0,1752085529,13145.430969920002,32242.116438690005,53331.50392344001 2025-07-09,18:25:31.000,190,11059938,2605,0,1752085530,13145.410760990002,30857.93517363,53331.608730240005 2025-07-09,18:25:32.000,190,11059797,3405,0,1752085531,13145.404024679992,29012.2544166,53331.62270448001 2025-07-09,18:25:33.000,190,11059953,3725,0,1752085532,13145.424233609992,28089.311825700002,53331.6646272 2025-07-09,18:25:34.000,190,11059903,3125,0,1752085533,13145.316452649997,26243.680412579997,53331.56680752 2025-07-09,18:25:35.000,190,11059832,3125,0,1752085534,13145.195199069996,29934.661273620004,53331.50392344001 2025-07-09,18:25:36.000,190,11059834,3205,0,1752085535,13145.148044900001,28089.043958759998,53331.51789768 2025-07-09,18:25:37.000,190,11059868,3325,0,1752085536,13145.060472869991,32241.601852199994,53331.45501360001 2025-07-09,18:25:38.000,190,11060044,3285,0,1752085537,13145.100890729991,33625.83951030001,53331.42706512 2025-07-09,18:25:39.000,190,11059966,3405,0,1752085538,13145.04026393999,29011.78212489,53331.489949200004 2025-07-09,18:25:40.000,190,11059963,4004,0,1752085539,13144.92574667,25320.477003869993,53331.43405224001 2025-07-09,18:25:41.000,190,11059903,3725,0,1752085540,13145.013318699996,29934.499143630004,53331.441039360005 2025-07-09,18:25:42.000,190,11059818,3205,0,1752085541,13145.013318699996,32241.439722209994,53331.48296208001 2025-07-09,18:25:43.000,190,11059959,3645,0,1752085542,13145.094154419996,27627.38938593,53331.51789768 2025-07-09,18:25:44.000,190,11059862,2805,0,1752085543,13145.195199069996,28088.776091820007,53331.44802648 2025-07-09,18:25:45.000,190,11059809,3685,0,1752085544,13145.06720918,33164.38936224001,53331.441039360005 2025-07-09,18:25:46.000,190,11059911,3405,0,1752085545,13145.073945489996,31318.525327829993,53331.53885904 2025-07-09,18:25:47.000,190,11059899,3565,0,1752085546,13145.161517519991,27165.92513961,53331.559820400005 2025-07-09,18:25:48.000,190,11059692,2965,0,1752085547,13145.134572279996,29934.499143630004,53331.69257568 2025-07-09,18:25:49.000,190,11059826,2925,0,1752085548,13145.094154419996,33625.494102929995,53331.53885904 2025-07-09,18:25:50.000,190,11059953,3725,0,1752085549,13144.99984607999,29472.7740795,53331.53187192001 2025-07-09,18:25:51.000,190,11059887,3885,0,1752085550,13145.195199069996,28549.951323810004,53331.62270448001 2025-07-09,18:25:52.000,190,11059846,2525,0,1752085551,13145.033527629996,24397.604904270003,53331.5248848 2025-07-09,18:25:53.000,190,11059942,3525,0,1752085552,13145.134572279996,30857.13862194,53331.55283328001 2025-07-09,18:25:54.000,190,11060000,2925,0,1752085553,13145.06720918,29472.527359950007,53331.69956280001 2025-07-09,18:25:55.000,190,11059822,3165,0,1752085554,13145.174990139996,28549.577719919995,53331.489949200004 2025-07-09,18:25:56.000,190,11059821,3725,0,1752085555,13145.121099659991,27627.05807682,53331.78340824 2025-07-09,18:25:57.000,190,11060100,3325,0,1752085556,13145.08741811,26242.919106539994,53331.62270448001 2025-07-09,18:25:58.000,190,11059882,2885,0,1752085557,13145.343397889992,27626.938241609998,53331.657640080004 2025-07-09,18:25:59.000,190,11059785,3444,0,1752085558,13145.222144309992,27165.431700510002,53331.58078176001 2025-07-09,18:26:00.000,190,11059758,3245,0,1752085559,13145.276034789997,27165.488093549997,53331.70654992 2025-07-09,18:26:01.000,190,11059843,3645,0,1752085560,13145.302980029992,28088.21921055,53331.7344984 2025-07-09,18:26:02.000,190,11059861,3285,0,1752085561,13145.282771099992,28087.986589260006,53331.7344984 2025-07-09,18:26:03.000,190,11059932,3444,0,1752085562,13145.377079439997,31779.249415500002,53331.846292320006 2025-07-09,18:26:04.000,190,11059851,3605,0,1752085563,13145.457915159997,28549.711653389997,53331.91616352001 2025-07-09,18:26:05.000,190,11059891,4045,0,1752085564,13145.383815749992,28549.52837601,53331.86026656 2025-07-09,18:26:06.000,190,11059877,3685,0,1752085565,13145.532014570003,29933.75193585,53331.90218928 2025-07-09,18:26:07.000,190,11059870,3444,0,1752085566,13145.558959809998,30394.990610010005,53331.993021840004 2025-07-09,18:26:08.000,190,11059946,3444,0,1752085567,13145.505069329993,24858.202107599995,53331.92315064 2025-07-09,18:26:09.000,190,11060038,3325,0,1752085568,13145.612850289988,27626.58578511,53332.02795744 2025-07-09,18:26:10.000,190,11059940,3125,0,1752085569,13145.612850289988,28549.281656460007,53331.96507336001 2025-07-09,18:26:11.000,190,11059922,3205,0,1752085570,13145.592641359988,30856.405512419995,53332.062893040005 2025-07-09,18:26:12.000,190,11059988,2844,0,1752085571,13145.545487189993,34085.999667569995,53332.02097032 2025-07-09,18:26:13.000,190,11059967,3444,0,1752085572,13145.639795529998,30394.87782393,53332.00000896 2025-07-09,18:26:14.000,190,11059708,2485,0,1752085573,13145.552223500003,24858.061125000007,53332.062893040005 2025-07-09,18:26:15.000,190,11059823,3645,0,1752085574,13145.498333019998,27165.11448966,53332.07686728 2025-07-09,18:26:16.000,190,11059814,3285,0,1752085575,13145.505069329993,32701.71971469,53332.09782864 2025-07-09,18:26:17.000,190,11060068,3365,0,1752085576,13145.457915159997,28548.957396480007,53332.160712720004 2025-07-09,18:26:18.000,190,11060024,3245,0,1752085577,13145.350134200002,29933.350135440007,53332.12577712001 2025-07-09,18:26:19.000,190,11059915,3804,0,1752085578,13145.383815749992,29933.180956320008,53332.09782864 2025-07-09,18:26:20.000,190,11059766,3365,0,1752085579,13145.370343130002,25319.201111340008,53332.111802880005 2025-07-09,18:26:21.000,190,11059913,3765,0,1752085580,13145.390552060002,27626.324967299995,53332.23757104 2025-07-09,18:26:22.000,190,11059991,3845,0,1752085581,13145.363606819992,28548.915101699997,53332.12577712001 2025-07-09,18:26:23.000,190,11059689,3525,0,1752085582,13145.181726449991,27626.000707319996,53332.32141648001 2025-07-09,18:26:24.000,190,11060113,2885,0,1752085583,13145.188462760001,28087.295774519996,53332.181674080006 2025-07-09,18:26:25.000,190,11059898,3205,0,1752085584,13145.141308589991,25780.383392460004,53332.13276424001 2025-07-09,18:26:26.000,190,11059919,3365,0,1752085585,13145.121099659991,29009.991645870003,53332.07686728 2025-07-09,18:26:27.000,190,11059906,3165,0,1752085586,13145.02005500999,25780.24945899,53332.20962256 2025-07-09,18:26:28.000,190,11059817,3325,0,1752085587,13144.98637346,25780.319950289995,53332.02795744 2025-07-09,18:26:29.000,190,11059934,3325,0,1752085588,13144.96616453,31316.953371840005,53332.12577712001 2025-07-09,18:26:30.000,190,11059965,3924,0,1752085589,13144.92574667,35469.20815269,53331.95109912 2025-07-09,18:26:31.000,190,11060117,3685,0,1752085590,13144.81796570999,27164.233348409995,53331.88821504001 2025-07-09,18:26:32.000,190,11059851,3845,0,1752085591,13144.85838356999,31316.70665229,53332.04193168 2025-07-09,18:26:33.000,190,11059785,3845,0,1752085592,13144.68323951,27625.591857780004,53331.97206048 2025-07-09,18:26:34.000,190,11059891,3845,0,1752085593,13144.689975819994,24395.88491655,53331.993021840004 2025-07-09,18:26:35.000,190,11060072,3125,0,1752085594,13144.595667479989,32239.508260589995,53331.9790476 2025-07-09,18:26:36.000,190,11059986,3085,0,1752085595,13144.494622829989,32700.859720830005,53331.90218928 2025-07-09,18:26:37.000,190,11059963,3565,0,1752085596,13144.420523419998,26702.973526860005,53331.86026656 2025-07-09,18:26:38.000,190,11059882,3285,0,1752085597,13144.252115670002,29471.18097612,53331.8742408 2025-07-09,18:26:39.000,190,11059937,3444,0,1752085598,13144.292533530002,31316.67845577,53331.83231808 2025-07-09,18:26:40.000,190,11059871,3605,0,1752085599,13144.285797219993,27164.3249871,53331.90218928 2025-07-09,18:26:41.000,190,11059923,3525,0,1752085600,13144.151071020002,25318.50324747,53331.81135672 2025-07-09,18:26:42.000,190,11059994,3525,0,1752085601,13144.043290059992,28086.957416279998,53331.60174312001 2025-07-09,18:26:43.000,190,11060029,3804,0,1752085602,13143.90856386,27625.373334749995,53331.49693632 2025-07-09,18:26:44.000,190,11059845,3405,0,1752085603,13143.868146,28548.104451749998,53331.53885904 2025-07-09,18:26:45.000,190,11059799,3845,0,1752085604,13143.672793009995,29932.553583750007,53331.510910560006 2025-07-09,18:26:46.000,190,11059811,3765,0,1752085605,13143.612166219995,26702.86074078,53331.43405224001 2025-07-09,18:26:47.000,190,11059888,3525,0,1752085606,13143.48417633,26241.318954029994,53331.392129520005 2025-07-09,18:26:48.000,190,11059705,3405,0,1752085607,13143.349450129994,29932.546534620007,53331.420078 2025-07-09,18:26:49.000,190,11059965,3565,0,1752085608,13143.261878099998,31778.022866879997,53331.48296208001 2025-07-09,18:26:50.000,190,11059971,3325,0,1752085609,13143.106942969993,33623.76706608001,53331.28732272001 2025-07-09,18:26:51.000,190,11059982,3165,0,1752085610,13142.965480459992,30855.150767280007,53331.09867048001 2025-07-09,18:26:52.000,190,11059833,3685,0,1752085611,13142.898117359997,34546.491133949996,53331.30129696 2025-07-09,18:26:53.000,190,11059833,3525,0,1752085612,13142.68929175,29932.842598079995,53331.420078 2025-07-09,18:26:54.000,190,11060064,3045,0,1752085613,13142.56803817,34085.27360718,53331.14758032001 2025-07-09,18:26:55.000,190,11059938,3165,0,1752085614,13142.52088399999,32701.296766889995,53331.18251592 2025-07-09,18:26:56.000,190,11059910,3525,0,1752085615,13142.44678459,28087.42265886,53331.13360608 2025-07-09,18:26:57.000,190,11059997,3765,0,1752085616,13142.31879469999,29010.252463679994,53330.95892808001 2025-07-09,18:26:58.000,190,11060103,3645,0,1752085617,13142.27837683999,32240.206124460005,53330.937966720005 2025-07-09,18:26:59.000,190,11060192,3245,0,1752085618,13142.083023849998,32701.71266556,53331.0357864 2025-07-09,18:27:00.000,190,11059957,3765,0,1752085619,13141.955033959988,26703.67139073,53330.87508264 2025-07-09,18:27:01.000,190,11060032,3165,0,1752085620,13141.914616100003,25319.490125669996,53330.87508264 2025-07-09,18:27:02.000,190,11060033,3365,0,1752085621,13141.786626209992,32701.501191660005,53330.91001824001 2025-07-09,18:27:03.000,190,11060119,3444,0,1752085622,13141.759680969997,30855.813385500005,53330.84713416 2025-07-09,18:27:04.000,190,11059843,3485,0,1752085623,13141.705790489992,31317.03091227,53330.84713416 2025-07-09,18:27:05.000,190,11059719,3685,0,1752085624,13141.624954769992,30394.40553222,53330.76328872001 2025-07-09,18:27:06.000,190,11059914,3205,0,1752085625,13141.544119049991,30855.69355029,53330.721366000005 2025-07-09,18:27:07.000,190,11059944,2805,0,1752085626,13141.496964879996,28548.823463010005,53330.74232736001 2025-07-09,18:27:08.000,190,11059957,3804,0,1752085627,13141.416129159996,29471.34310611,53330.73534024 2025-07-09,18:27:09.000,190,11059952,3525,0,1752085628,13141.49022857,28548.520350420004,53330.90303112 2025-07-09,18:27:10.000,190,11059844,3444,0,1752085629,13141.32182081999,29471.14573047,53330.59559784001 2025-07-09,18:27:11.000,190,11059975,3685,0,1752085630,13141.26119402999,29471.202123509996,53330.57463648001 2025-07-09,18:27:12.000,190,11060076,3485,0,1752085631,13141.315084509995,29932.349158979996,53330.66546904001 2025-07-09,18:27:13.000,190,11059853,3645,0,1752085632,13141.24772141,26241.347150550006,53330.69341752001 2025-07-09,18:27:14.000,190,11060049,3765,0,1752085633,13141.38244760999,32239.346130599995,53330.66546904001 2025-07-09,18:27:15.000,190,11059796,3125,0,1752085634,13141.443074399991,29009.603943719994,53330.63053344 2025-07-09,18:27:16.000,190,11059796,3045,0,1752085635,13141.483492259991,33162.23937759,53330.483803920004 2025-07-09,18:27:17.000,190,11059845,3365,0,1752085636,13141.584536909992,26241.431740109998,53330.44886832001 2025-07-09,18:27:18.000,190,11059994,3045,0,1752085637,13141.645163699992,28548.421662599998,53330.52572664001 2025-07-09,18:27:19.000,190,11059923,3605,0,1752085638,13141.631691080001,29009.87181066,53330.49079104 2025-07-09,18:27:20.000,190,11060047,3765,0,1752085639,13141.813571450002,27164.113513200005,53330.5816236 2025-07-09,18:27:21.000,190,11059934,3205,0,1752085640,13141.806835139992,29009.977547610004,53330.46982968 2025-07-09,18:27:22.000,190,11059860,3205,0,1752085641,13141.880934549998,29932.976531549997,53330.41393272 2025-07-09,18:27:23.000,190,11060089,3804,0,1752085642,13142.015660749988,27164.66334534,53330.46982968 2025-07-09,18:27:24.000,190,11059913,3804,0,1752085643,13142.163859569999,31317.369270509997,53330.44886832001 2025-07-09,18:27:25.000,190,11059927,4045,0,1752085644,13142.204277429999,30855.975515490005,53330.42790696001 2025-07-09,18:27:26.000,190,11059869,3924,0,1752085645,13142.40636673,26242.38337266,53330.4418812 2025-07-09,18:27:27.000,190,11059944,2925,0,1752085646,13142.54782924,29933.822427150008,53330.35803576001 2025-07-09,18:27:28.000,190,11059808,2885,0,1752085647,13142.52762031,32240.74890747,53330.4418812 2025-07-09,18:27:29.000,190,11059826,3205,0,1752085648,13142.696028059996,30856.884853259995,53330.45585544001 2025-07-09,18:27:30.000,190,11060006,3125,0,1752085649,13142.736445919996,31318.370246970007,53330.36502288 2025-07-09,18:27:31.000,190,11059972,2925,0,1752085650,13142.884644739992,28088.69150226,53330.46982968 2025-07-09,18:27:32.000,190,11059999,3325,0,1752085651,13143.039579869997,29472.893914710003,53330.46982968 2025-07-09,18:27:33.000,190,11060052,3405,0,1752085652,13143.147360829993,24859.005708419994,53330.64450768001 2025-07-09,18:27:34.000,190,11059914,3085,0,1752085653,13143.167569759993,30396.266502540006,53330.672456160006 2025-07-09,18:27:35.000,190,11060017,3765,0,1752085654,13143.335977509989,29473.24637121,53330.56764936 2025-07-09,18:27:36.000,190,11059965,3765,0,1752085655,13143.389867989994,33164.59378701,53330.70739176 2025-07-09,18:27:37.000,190,11059852,3365,0,1752085656,13143.52459419,26704.996627169996,53330.70739176 2025-07-09,18:27:38.000,190,11059960,2844,0,1752085657,13143.51785787999,34548.789150330005,53330.770275840005 2025-07-09,18:27:39.000,190,11059712,3245,0,1752085658,13143.82772814,30396.351092099998,53330.896044 2025-07-09,18:27:40.000,190,11059963,3485,0,1752085659,13143.935509099996,28088.959369200005,53330.721366000005 2025-07-09,18:27:41.000,190,11060141,3565,0,1752085660,13143.881618619991,29473.598827709997,53330.9659152 2025-07-09,18:27:42.000,190,11059924,2844,0,1752085661,13143.922036479991,27627.8757759,53330.986876560004 2025-07-09,18:27:43.000,190,11059869,3845,0,1752085662,13144.171279950002,29473.38735381,53330.86809552 2025-07-09,18:27:44.000,190,11059950,2925,0,1752085663,13144.407050799993,26243.750903880005,53331.154567440004 2025-07-09,18:27:45.000,190,11059910,2925,0,1752085664,13144.467677589993,30396.31584645,53331.07770912001 2025-07-09,18:27:46.000,190,11059975,3645,0,1752085665,13144.609140099994,32241.954308700006,53331.105657600005 2025-07-09,18:27:47.000,190,11059881,3685,0,1752085666,13144.73712998999,26705.137609769998,53331.19649016001 2025-07-09,18:27:48.000,190,11059843,4045,0,1752085667,13144.851647259995,28550.846563319996,53331.12661896001 2025-07-09,18:27:49.000,190,11059832,3365,0,1752085668,13145.06720918,28089.403464389994,53331.30828408 2025-07-09,18:27:50.000,190,11059861,3965,0,1752085669,13145.188462760001,28089.297727440004,53331.32924544 2025-07-09,18:27:51.000,190,11059718,3245,0,1752085670,13145.356870509997,30858.062057970004,53331.43405224001 2025-07-09,18:27:52.000,190,11059890,3045,0,1752085671,13145.511805640002,27166.771035209997,53331.48296208001 2025-07-09,18:27:53.000,190,11060016,3165,0,1752085672,13145.680213389998,33626.311802009994,53331.45501360001 2025-07-09,18:27:54.000,190,11059999,3525,0,1752085673,13145.814939589989,29935.267498800007,53331.53187192001 2025-07-09,18:27:55.000,190,11059759,3685,0,1752085674,13146.04397413,27628.228232399997,53331.62270448001 2025-07-09,18:27:56.000,190,11059967,3645,0,1752085675,13146.10460092,32242.48299345,53331.72052416001 2025-07-09,18:27:57.000,190,11059944,2885,0,1752085676,13146.30669022,31319.688434280004,53331.69956280001 2025-07-09,18:27:58.000,190,11059831,3924,0,1752085677,13146.360580699991,29935.323891840002,53331.62270448001 2025-07-09,18:27:59.000,190,11060052,3365,0,1752085678,13146.481834279992,25782.942226650004,53331.67161432001 2025-07-09,18:28:00.000,190,11059993,3845,0,1752085679,13146.623296789992,29474.127512460007,53331.81834384001 2025-07-09,18:28:01.000,190,11060025,3924,0,1752085680,13146.562669999992,30858.231237090004,53331.83930520001 2025-07-09,18:28:02.000,190,11059899,3725,0,1752085681,13146.704132509993,23937.275567880002,53331.76943400001 2025-07-09,18:28:03.000,190,11060134,3645,0,1752085682,13146.933167049989,33165.45378087,53331.90218928 2025-07-09,18:28:04.000,190,11059924,2525,0,1752085683,13146.912958119989,28551.072135480004,53331.92315064 2025-07-09,18:28:05.000,190,11059871,3565,0,1752085684,13146.993793839989,32703.538390229995,53332.111802880005 2025-07-09,18:28:06.000,190,11059706,3005,0,1752085685,13147.014002769989,20245.998643380008,53332.04193168 2025-07-09,18:28:07.000,190,11059849,3405,0,1752085686,13146.987057529994,26705.26449411,53332.05590592001 2025-07-09,18:28:08.000,190,11059863,3525,0,1752085687,13147.12178373,29473.338009900006,53332.07686728 2025-07-09,18:28:09.000,190,11060067,3285,0,1752085688,13147.047684319994,33625.980492899995,53332.09084152 2025-07-09,18:28:10.000,190,11059837,3525,0,1752085689,13146.993793839989,27166.326940019993,53332.12577712001 2025-07-09,18:28:11.000,190,11059802,3205,0,1752085690,13147.047684319994,33164.22723225001,53332.15372560001 2025-07-09,18:28:12.000,190,11060108,3444,0,1752085691,13147.000530149999,33164.022807479996,53332.22359680001 2025-07-09,18:28:13.000,190,11060023,3645,0,1752085692,13147.000530149999,30395.52634389,53332.30744224 2025-07-09,18:28:14.000,190,11059956,3365,0,1752085693,13146.966848599994,29011.13360493,53332.47513312 2025-07-09,18:28:15.000,190,11059925,3645,0,1752085694,13146.987057529994,31779.390398100004,53332.39128768001 2025-07-09,18:28:16.000,190,11059882,3245,0,1752085695,13146.912958119989,29933.58275673,53332.37731344 2025-07-09,18:28:17.000,190,11059773,3725,0,1752085696,13146.791704539988,27626.360212950007,53332.55199144 2025-07-09,18:28:18.000,190,11060039,3325,0,1752085697,13146.912958119989,27164.83252446,53332.47513312 2025-07-09,18:28:19.000,190,11059875,3485,0,1752085698,13146.872540259988,28548.73182432,53332.57993992 2025-07-09,18:28:20.000,190,11059921,3405,0,1752085699,13146.764759299993,28087.161841049994,53332.54500432 2025-07-09,18:28:21.000,190,11059881,3405,0,1752085700,13146.832122399988,29009.730828059997,53332.54500432 2025-07-09,18:28:22.000,190,11060009,3405,0,1752085701,13146.670450960002,35469.37028268,53332.62186264 2025-07-09,18:28:23.000,190,11059952,3205,0,1752085702,13146.528988450002,32700.415625640002,53332.55897856001 2025-07-09,18:28:24.000,190,11059962,2165,0,1752085703,13146.468361660001,27625.380383879994,53332.55199144 2025-07-09,18:28:25.000,190,11060031,3685,0,1752085704,13146.353844389996,30855.037981200003,53332.53801720001 2025-07-09,18:28:26.000,190,11059871,3804,0,1752085705,13146.192172949995,35007.24341814,53332.48910736001 2025-07-09,18:28:27.000,190,11060003,3685,0,1752085706,13146.212381879996,30854.530443840005,53332.461158879996 2025-07-09,18:28:28.000,190,11059857,3565,0,1752085707,13145.99681995999,26702.021894310004,53332.3633392 2025-07-09,18:28:29.000,190,11059867,3885,0,1752085708,13145.814939589989,29009.159848530006,53332.5030816 2025-07-09,18:28:30.000,190,11059731,3725,0,1752085709,13145.828412209994,27624.943337820005,53332.37731344 2025-07-09,18:28:31.000,190,11059968,3005,0,1752085710,13145.612850289988,30854.685524700006,53332.5030816 2025-07-09,18:28:32.000,190,11059992,3285,0,1752085711,13145.437706229997,28547.787240899997,53332.38430056 2025-07-09,18:28:33.000,190,11060041,3365,0,1752085712,13145.404024679992,28086.527419349994,53332.25154528001 2025-07-09,18:28:34.000,190,11059942,3165,0,1752085713,13145.249089550001,28548.005763930007,53332.10481576001 2025-07-09,18:28:35.000,190,11059931,3365,0,1752085714,13145.188462760001,30393.404555760004,53331.97206048 2025-07-09,18:28:36.000,190,11059793,3325,0,1752085715,13145.121099659991,27164.17695537,53331.944112000005 2025-07-09,18:28:37.000,190,11059755,3685,0,1752085716,13144.9459556,32700.61300128,53331.90218928 2025-07-09,18:28:38.000,190,11059893,3605,0,1752085717,13144.871856189995,30394.031928330005,53331.8742408 2025-07-09,18:28:39.000,190,11059961,3765,0,1752085718,13144.77754784999,29009.8577124,53331.86026656 2025-07-09,18:28:40.000,190,11060040,3605,0,1752085719,13144.750602609995,30855.686501160002,53331.8043696 2025-07-09,18:28:41.000,190,11059752,3525,0,1752085720,13144.76407523,32240.008748819993,53331.846292320006 2025-07-09,18:28:42.000,190,11059639,3645,0,1752085721,13144.83817463999,29010.52033062,53331.69257568 2025-07-09,18:28:43.000,190,11059725,3645,0,1752085722,13144.68323951,28087.683476670005,53331.63667872 2025-07-09,18:28:44.000,190,11060031,3765,0,1752085723,13144.710184749994,26703.98860158,53331.49693632 2025-07-09,18:28:45.000,190,11059882,3085,0,1752085724,13144.689975819994,26703.868766369997,53331.53187192001 2025-07-09,18:28:46.000,190,11059867,3685,0,1752085725,13144.649557959994,25319.863729560006,53331.392129520005 2025-07-09,18:28:47.000,190,11059821,3485,0,1752085726,13144.68323951,25319.990613899994,53331.48296208001 2025-07-09,18:28:48.000,190,11059877,3325,0,1752085727,13144.73712998999,29933.89996758,53331.31527120001 2025-07-09,18:28:49.000,190,11059750,3245,0,1752085728,13144.73712998999,29472.59785125,53331.30129696 2025-07-09,18:28:50.000,190,11059652,3245,0,1752085729,13144.750602609995,30395.498147370003,53331.29430984001 2025-07-09,18:28:51.000,190,11059782,3525,0,1752085730,13144.68323951,31318.45483653,53331.420078 2025-07-09,18:28:52.000,190,11059881,3845,0,1752085731,13144.892065119995,32702.607905070006,53331.16155456 2025-07-09,18:28:53.000,190,11059791,3765,0,1752085732,13144.89880142999,32241.355132650002,53331.37815528 2025-07-09,18:28:54.000,190,11059945,3924,0,1752085733,13145.060472869991,30395.751916049994,53331.21745152001 2025-07-09,18:28:55.000,190,11059744,3325,0,1752085734,13145.100890729991,31318.525327829993,53331.105657600005 2025-07-09,18:28:56.000,190,11059773,3924,0,1752085735,13145.094154419996,30395.921095169993,53331.24540000001 2025-07-09,18:28:57.000,190,11059981,3405,0,1752085736,13145.309716340002,33164.361165719994,53331.28732272001 2025-07-09,18:28:58.000,190,11060040,2925,0,1752085737,13145.383815749992,31780.2362937,53331.2803356 2025-07-09,18:28:59.000,190,11059946,3085,0,1752085738,13145.646531839993,30857.61091365,53331.224438640005 2025-07-09,18:29:00.000,190,11059865,3444,0,1752085739,13145.680213389998,28089.1708431,53331.18950304 2025-07-09,18:29:01.000,190,11059913,3325,0,1752085740,13145.828412209994,31780.483013250006,53331.16155456 2025-07-09,18:29:02.000,190,11060061,3444,0,1752085741,13146.070919369995,31780.40547282,53331.31527120001 2025-07-09,18:29:03.000,190,11059795,3804,0,1752085742,13146.17870032999,27628.002660240003,53331.18251592 2025-07-09,18:29:04.000,190,11059831,3924,0,1752085743,13146.313426529996,25782.51222972,53331.2803356 2025-07-09,18:29:05.000,190,11060026,3365,0,1752085744,13146.427943800001,25321.188966,53331.24540000001 2025-07-09,18:29:06.000,190,11060076,3245,0,1752085745,13146.623296789992,35010.76798314,53331.25937424 2025-07-09,18:29:07.000,190,11059877,3605,0,1752085746,13146.811913469988,32703.721667610007,53331.30828408 2025-07-09,18:29:08.000,190,11059771,3924,0,1752085747,13146.933167049989,22091.721695190005,53331.29430984001 2025-07-09,18:29:09.000,190,11060120,3444,0,1752085748,13147.101574799999,25321.555520759997,53331.37116816 2025-07-09,18:29:10.000,190,11059858,3125,0,1752085749,13147.25650992999,32704.052976720006,53331.43405224001 2025-07-09,18:29:11.000,190,11059997,3325,0,1752085750,13147.411445059995,30397.11239814,53331.35719392 2025-07-09,18:29:12.000,190,11059868,3045,0,1752085751,13147.519226019991,27628.67232759,53331.39911664 2025-07-09,18:29:13.000,190,11059936,2844,0,1752085752,13147.606798050001,28090.023787829996,53331.5248848 2025-07-09,18:29:14.000,190,11059776,3085,0,1752085753,13147.687633770001,34088.38227351,53331.62969160001 2025-07-09,18:29:15.000,190,11059865,3645,0,1752085754,13147.721315319992,34549.64914419,53331.58776888 2025-07-09,18:29:16.000,190,11059965,3765,0,1752085755,13147.741524249992,30396.96436641,53331.68558856 2025-07-09,18:29:17.000,190,11060061,3725,0,1752085756,13147.728051630002,30858.351072300007,53331.58078176001 2025-07-09,18:29:18.000,190,11060142,3444,0,1752085757,13147.788678420002,31780.89186279,53331.71353704 2025-07-09,18:29:19.000,190,11059996,3565,0,1752085758,13147.876250449997,29012.360153550006,53331.78340824 2025-07-09,18:29:20.000,190,11059919,3685,0,1752085759,13147.815623659997,25782.589770150007,53331.86026656 2025-07-09,18:29:21.000,190,11060086,3245,0,1752085760,13147.680897459992,30396.372239489996,53331.825330960004 2025-07-09,18:29:22.000,190,11059902,2885,0,1752085761,13147.761733179992,30857.63911017,53331.88821504001 2025-07-09,18:29:23.000,190,11059975,3485,0,1752085762,13147.775205799997,30857.357144969996,53331.944112000005 2025-07-09,18:29:24.000,190,11059976,3165,0,1752085763,13147.754996869997,26704.77810414,53331.92315064 2025-07-09,18:29:25.000,190,11060029,3365,0,1752085764,13147.707842700001,31779.89793546,53332.00699608001 2025-07-09,18:29:26.000,190,11059823,3325,0,1752085765,13147.606798050001,29934.167834520005,53331.993021840004 2025-07-09,18:29:27.000,190,11059857,3565,0,1752085766,13147.593325429996,28549.591818179993,53332.13975136 2025-07-09,18:29:28.000,190,11060046,3165,0,1752085767,13147.627006980001,24858.568662360005,53332.08385440001 2025-07-09,18:29:29.000,190,11059861,3885,0,1752085768,13147.640479599992,34086.28163277,53332.10481576001 2025-07-09,18:29:30.000,190,11060083,3645,0,1752085769,13147.606798050001,30395.173887390003,53332.062893040005 2025-07-09,18:29:31.000,190,11059967,3725,0,1752085770,13147.633743289996,23935.492137990004,53332.11879 2025-07-09,18:29:32.000,190,11059818,3365,0,1752085771,13147.653952219996,31317.50320398,53332.279493760005 2025-07-09,18:29:33.000,190,11060057,3525,0,1752085772,13147.674161149997,27165.184980959995,53332.32141648001 2025-07-09,18:29:34.000,190,11059998,3444,0,1752085773,13147.754996869997,25319.468978279998,53332.2585324 2025-07-09,18:29:35.000,190,11059937,3485,0,1752085774,13147.795414729997,25319.483076539997,53332.35635208 2025-07-09,18:29:36.000,190,11060075,3725,0,1752085775,13147.882986759992,30856.067154179997,53332.35635208 2025-07-09,18:29:37.000,190,11059937,3325,0,1752085776,13148.078339749998,27164.895966630007,53332.35635208 2025-07-09,18:29:38.000,190,11060021,3365,0,1752085777,13148.118757609998,35008.40652459,53332.47513312 2025-07-09,18:29:39.000,190,11059852,3125,0,1752085778,13148.138966539998,27626.346114689994,53332.60090128 2025-07-09,18:29:40.000,190,11059882,2965,0,1752085779,13148.260220119999,33624.260505180006,53332.5030816 2025-07-09,18:29:41.000,190,11059817,3885,0,1752085780,13148.31411059999,28548.87985605,53332.496094480004 2025-07-09,18:29:42.000,190,11060019,3845,0,1752085781,13148.29390166999,29933.10341589,53332.60788840001 2025-07-09,18:29:43.000,190,11059983,3685,0,1752085782,13148.36126477,29471.526383489996,53332.60090128 2025-07-09,18:29:44.000,190,11059850,3245,0,1752085783,13148.54314514,30394.384384830002,53332.57993992 2025-07-09,18:29:45.000,190,11059759,3685,0,1752085784,13148.583563,28087.373314950004,53332.76859216 2025-07-09,18:29:46.000,190,11059847,3685,0,1752085785,13148.671135029996,29471.63916957,53332.58692704001 2025-07-09,18:29:47.000,190,11059831,3685,0,1752085786,13148.72502551,26241.840589650004,53332.45417176 2025-07-09,18:29:48.000,190,11060047,3485,0,1752085787,13148.671135029996,31778.206144259995,53332.77557928001 2025-07-09,18:29:49.000,190,11060034,3085,0,1752085788,13148.509463589995,27164.458920570003,53332.642824 2025-07-09,18:29:50.000,190,11060057,3405,0,1752085789,13148.51619989999,28087.218234090004,53332.62186264 2025-07-09,18:29:51.000,190,11059896,2965,0,1752085790,13148.47578203999,29932.673418959996,53332.82448912001 2025-07-09,18:29:52.000,190,11060099,3325,0,1752085791,13148.469045729995,26702.903035559997,53332.782566400005 2025-07-09,18:29:53.000,190,11060065,3605,0,1752085792,13148.31411059999,31316.911077059995,53332.8873732 2025-07-09,18:29:54.000,190,11060020,3005,0,1752085793,13148.31411059999,32239.395474510005,53332.90833456 2025-07-09,18:29:55.000,190,11059707,3645,0,1752085794,13148.246747499994,28548.358220430004,53332.89436032001 2025-07-09,18:29:56.000,190,11060125,3444,0,1752085795,13148.098548679998,25318.517345729997,53332.97820576 2025-07-09,18:29:57.000,190,11059899,3845,0,1752085796,13148.132230229989,32239.261541040003,53332.99218000001 2025-07-09,18:29:58.000,190,11059835,3605,0,1752085797,13147.957086169998,32700.697590840005,53333.06205120001 2025-07-09,18:29:59.000,190,11059757,4085,0,1752085798,13147.889723070002,27163.775154960007,53332.97820576 2025-07-09,18:30:00.000,190,11059967,3525,0,1752085799,13147.835832589997,29932.109488560003,53333.05506408 2025-07-09,18:30:01.000,190,11059966,3045,0,1752085800,13147.808887350002,29932.095390300005,53333.187819360006 2025-07-09,18:30:02.000,190,11060014,3045,0,1752085801,13147.680897459992,29470.553603549997,53333.05506408 2025-07-09,18:30:03.000,190,11060070,2965,0,1752085802,13147.707842700001,27163.641221490005,53333.11096104001 2025-07-09,18:30:04.000,190,11059881,3325,0,1752085803,13147.660688529992,29470.35622791,53333.11096104001 2025-07-09,18:30:05.000,190,11059988,3045,0,1752085804,13147.640479599992,35006.672438609996,53333.15288376 2025-07-09,18:30:06.000,190,11059970,3444,0,1752085805,13147.499017089991,32238.457940220003,53333.22974208001 2025-07-09,18:30:07.000,190,11059853,3605,0,1752085806,13147.42491768,29470.144754010005,53332.964231519996 2025-07-09,18:30:08.000,190,11059977,3725,0,1752085807,13147.371027199995,29008.694605950004,53333.08999968001 2025-07-09,18:30:09.000,190,11059939,4004,0,1752085808,13147.38449982,31315.466005409995,53333.166858000004 2025-07-09,18:30:10.000,190,11059896,3085,0,1752085809,13147.44512661,27162.823522410006,53333.22275496 2025-07-09,18:30:11.000,190,11059992,3405,0,1752085810,13147.37776350999,31776.627139139993,53333.131922399996 2025-07-09,18:30:12.000,190,11060149,3725,0,1752085811,13147.37776350999,31776.54254958,53333.21576784 2025-07-09,18:30:13.000,190,11059967,3565,0,1752085812,13147.43839029999,34544.905079699995,53333.08301256 2025-07-09,18:30:14.000,190,11059866,3245,0,1752085813,13147.36429089,26239.916177160005,53333.131922399996 2025-07-09,18:30:15.000,190,11059987,3085,0,1752085814,13147.47880815999,30853.388484780007,53333.15987088001 2025-07-09,18:30:16.000,190,11059853,3325,0,1752085815,13147.45859922999,29469.22836711,53332.9572444 2025-07-09,18:30:17.000,190,11059923,3525,0,1752085816,13147.45859922999,28085.124642480005,53333.18083224001 2025-07-09,18:30:18.000,190,11060191,3885,0,1752085817,13147.41818136999,29007.46805733,53332.9572444 2025-07-09,18:30:19.000,190,11059979,3924,0,1752085818,13147.350818269995,32698.709736179997,53333.117948160005 2025-07-09,18:30:20.000,190,11059906,3125,0,1752085819,13147.472071849996,30853.014880889998,53333.069038320005 2025-07-09,18:30:21.000,190,11059992,3685,0,1752085820,13147.25650992999,30852.951438720003,53332.950257280005 2025-07-09,18:30:22.000,190,11060018,3205,0,1752085821,13147.3036641,30391.52948718,53333.13890952001 2025-07-09,18:30:23.000,190,11060147,3765,0,1752085822,13147.32387303,34082.51034822001,53333.069038320005 2025-07-09,18:30:24.000,190,11060010,3165,0,1752085823,13147.3036641,25777.930295219994,53333.15987088001 2025-07-09,18:30:25.000,190,11060062,3125,0,1752085824,13147.21609206999,33159.553659059995,53333.020128480006 2025-07-09,18:30:26.000,190,11060030,3165,0,1752085825,13147.18241052,30391.466045010005,53332.97820576 2025-07-09,18:30:27.000,190,11059881,3125,0,1752085826,13147.15546527999,30391.53653631,53333.01314136001 2025-07-09,18:30:28.000,190,11060037,3405,0,1752085827,13147.000530149999,31314.338144609996,53332.91532168 2025-07-09,18:30:29.000,190,11059914,3085,0,1752085828,13146.919694429998,28084.673498160002,53332.92929592 2025-07-09,18:30:30.000,190,11060000,3125,0,1752085829,13146.892749189989,30391.776206730006,53332.852437600006 2025-07-09,18:30:31.000,190,11059931,3725,0,1752085830,13146.865803949993,27623.505315300004,53332.98519288 2025-07-09,18:30:32.000,190,11059897,3765,0,1752085831,13146.737814059998,25316.769161489996,53332.89436032001 2025-07-09,18:30:33.000,190,11059803,3685,0,1752085832,13146.643505719992,29469.23541624,53332.88038608 2025-07-09,18:30:34.000,190,11059971,3965,0,1752085833,13146.643505719992,25316.8889967,53332.70570808001 2025-07-09,18:30:35.000,190,11059856,3325,0,1752085834,13146.609824170002,29469.320005800007,53332.82448912001 2025-07-09,18:30:36.000,190,11059981,3885,0,1752085835,13146.515515829997,31314.880927620005,53332.74064368 2025-07-09,18:30:37.000,190,11059950,3005,0,1752085836,13146.448152730001,30853.46602521,53332.76859216 2025-07-09,18:30:38.000,190,11059999,3605,0,1752085837,13146.380789629991,31776.40156698,53332.70570808001 2025-07-09,18:30:39.000,190,11059999,3365,0,1752085838,13146.19890925999,27623.928263099995,53332.63583688001 2025-07-09,18:30:40.000,190,11059945,3685,0,1752085839,13146.293217599996,22548.829579170007,53332.54500432 2025-07-09,18:30:41.000,190,11059975,3285,0,1752085840,13146.21911818999,30392.31898974,53332.48212024 2025-07-09,18:30:42.000,190,11060007,3325,0,1752085841,13146.11807353999,35467.403575410004,53332.54500432 2025-07-09,18:30:43.000,190,11060098,3365,0,1752085842,13146.11807353999,33160.822502459996,53332.328403600004 2025-07-09,18:30:44.000,190,11060045,3525,0,1752085843,13146.18543664,26701.648290419995,53332.5030816 2025-07-09,18:30:45.000,190,11059775,3924,0,1752085844,13146.18543664,25779.044057759995,53332.45417176 2025-07-09,18:30:46.000,190,11060094,3405,0,1752085845,13146.11807353999,23472.110528310004,53332.37731344 2025-07-09,18:30:47.000,190,11059768,3325,0,1752085846,13146.14501878,25779.015861239997,53332.35635208 2025-07-09,18:30:48.000,190,11059876,3245,0,1752085847,13146.19890925999,30392.692593629996,53332.40526192 2025-07-09,18:30:49.000,190,11059741,3845,0,1752085848,13146.23932711999,29008.715753340002,53332.20263544001 2025-07-09,18:30:50.000,190,11059969,3365,0,1752085849,13146.26627236,26240.508304079995,53332.0489188 2025-07-09,18:30:51.000,190,11059960,3045,0,1752085850,13146.34710808,26701.972550399994,53332.11879 2025-07-09,18:30:52.000,190,11059935,3365,0,1752085851,13146.475097969997,25317.99571011,53331.993021840004 2025-07-09,18:30:53.000,190,11060004,3085,0,1752085852,13146.481834279992,26240.896006230003,53332.07686728 2025-07-09,18:30:54.000,190,11059994,3045,0,1752085853,13146.630033100002,29931.905063790007,53331.88122792 2025-07-09,18:30:55.000,190,11059878,3205,0,1752085854,13146.805177159993,28086.372338490008,53331.895202160005 2025-07-09,18:30:56.000,190,11059967,3804,0,1752085855,13146.737814059998,28086.245454150005,53331.85327944 2025-07-09,18:30:57.000,190,11059849,3804,0,1752085856,13146.825386089993,29009.195094180002,53331.91616352001 2025-07-09,18:30:58.000,190,11059927,3685,0,1752085857,13146.966848599994,28086.421682400003,53331.944112000005 2025-07-09,18:30:59.000,190,11059790,3365,0,1752085858,13147.027475389994,30854.88994947,53331.846292320006 2025-07-09,18:31:00.000,190,11059841,3765,0,1752085859,13147.067893249994,32700.620050409998,53331.825330960004 2025-07-09,18:31:01.000,190,11059959,3765,0,1752085860,13147.189146829995,32239.1346567,53331.79738248001 2025-07-09,18:31:02.000,190,11059991,3605,0,1752085861,13147.14199266,32239.050067139993,53331.75545976 2025-07-09,18:31:03.000,190,11059914,3205,0,1752085862,13147.269982549995,35007.65931680999,53331.88821504001 2025-07-09,18:31:04.000,190,11060161,3685,0,1752085863,13147.21609206999,28548.344122170005,53331.78340824 2025-07-09,18:31:05.000,190,11059856,2885,0,1752085864,13147.350818269995,36391.79828709,53331.90218928 2025-07-09,18:31:06.000,190,11060083,3405,0,1752085865,13147.26324624,27625.394482140007,53331.74148552 2025-07-09,18:31:07.000,190,11060069,3285,0,1752085866,13147.330609339995,29009.68853328,53331.895202160005 2025-07-09,18:31:08.000,190,11060020,3245,0,1752085867,13147.330609339995,31316.347146660002,53331.85327944 2025-07-09,18:31:09.000,190,11059877,3765,0,1752085868,13147.229564689995,31316.558620559998,53331.76943400001 2025-07-09,18:31:10.000,190,11059796,3365,0,1752085869,13147.26324624,32239.198098869994,53331.93712488001 2025-07-09,18:31:11.000,190,11059983,4004,0,1752085870,13147.16220159,29009.625091110007,53331.825330960004 2025-07-09,18:31:12.000,190,11059944,3444,0,1752085871,13147.03421169999,30855.150767280007,53331.83930520001 2025-07-09,18:31:13.000,190,11059888,3444,0,1752085872,13147.05442062999,23934.4136211,53331.92315064 2025-07-09,18:31:14.000,190,11059738,3245,0,1752085873,13146.993793839989,25780.129623779998,53331.95808624001 2025-07-09,18:31:15.000,190,11059855,3645,0,1752085874,13146.892749189989,28086.865777590006,53332.05590592001 2025-07-09,18:31:16.000,190,11059901,3245,0,1752085875,13146.852331329988,29470.85671614,53331.90218928 2025-07-09,18:31:17.000,190,11059984,2844,0,1752085876,13146.805177159993,28548.210188700003,53331.993021840004 2025-07-09,18:31:18.000,190,11060032,2925,0,1752085877,13146.751286680003,31316.459932740006,53331.9790476 2025-07-09,18:31:19.000,190,11059959,3444,0,1752085878,13146.643505719992,30854.967489899995,53331.9790476 2025-07-09,18:31:20.000,190,11060123,3565,0,1752085879,13146.623296789992,32239.162853219997,53331.88821504001 2025-07-09,18:31:21.000,190,11060020,3285,0,1752085880,13146.582878929992,29932.271618550003,53331.846292320006 2025-07-09,18:31:22.000,190,11060153,3685,0,1752085881,13146.387525940001,24856.954411590006,53332.09084152 2025-07-09,18:31:23.000,190,11059854,3365,0,1752085882,13146.313426529996,29932.187028989996,53331.86725368001 2025-07-09,18:31:24.000,190,11059842,3605,0,1752085883,13146.320162839991,30393.59488227,53332.02097032 2025-07-09,18:31:25.000,190,11060144,3045,0,1752085884,13146.23932711999,26702.508284280004,53331.93013776 2025-07-09,18:31:26.000,190,11059888,3444,0,1752085885,13146.070919369995,28547.787240899997,53332.20962256 2025-07-09,18:31:27.000,190,11059879,3845,0,1752085886,13146.12480985,30393.312917069998,53332.05590592001 2025-07-09,18:31:28.000,190,11059877,3325,0,1752085887,13146.10460092,24395.271642239997,53331.91616352001 2025-07-09,18:31:29.000,190,11059866,3125,0,1752085888,13146.11807353999,29931.52441077,53331.96507336001 2025-07-09,18:31:30.000,190,11059949,3365,0,1752085889,13145.99681995999,27163.154831520005,53332.07686728 2025-07-09,18:31:31.000,190,11059991,3285,0,1752085890,13146.11807353999,30392.777183190003,53332.00699608001 2025-07-09,18:31:32.000,190,11059950,2885,0,1752085891,13146.01702888999,34083.750995099996,53332.08385440001 2025-07-09,18:31:33.000,190,11060036,3245,0,1752085892,13145.90251162,30392.48816886,53332.181674080006 2025-07-09,18:31:34.000,190,11059849,3325,0,1752085893,13146.01702888999,28546.94839443,53332.10481576001 2025-07-09,18:31:35.000,190,11059811,3605,0,1752085894,13146.010292579995,25778.564716919995,53332.15372560001 2025-07-09,18:31:36.000,190,11059949,4004,0,1752085895,13145.949665789994,30853.4871726,53332.06988016 2025-07-09,18:31:37.000,190,11059859,3645,0,1752085896,13146.010292579995,26239.866833249995,53331.93712488001 2025-07-09,18:31:38.000,190,11059918,3405,0,1752085897,13145.909247929994,32699.083340070007,53332.111802880005 2025-07-09,18:31:39.000,190,11059787,3645,0,1752085898,13146.06418306,31314.7822398,53332.230583920005 2025-07-09,18:31:40.000,190,11059823,3645,0,1752085899,13145.91598423999,32698.956455730004,53332.08385440001 2025-07-09,18:31:41.000,190,11060077,3205,0,1752085900,13145.969874719995,33160.202179019994,53332.013983200006 2025-07-09,18:31:42.000,190,11059924,3045,0,1752085901,13146.12480985,30853.30389522,53332.04193168 2025-07-09,18:31:43.000,190,11059898,3085,0,1752085902,13145.969874719995,33621.56068839,53332.10481576001 2025-07-09,18:31:44.000,190,11059910,3205,0,1752085903,13146.07765567999,28546.447906200003,53332.03494456001 2025-07-09,18:31:45.000,190,11060062,3125,0,1752085904,13146.10460092,28084.8708738,53331.9790476 2025-07-09,18:31:46.000,190,11059928,2965,0,1752085905,13146.13828246999,27162.301886789995,53332.02795744 2025-07-09,18:31:47.000,190,11059996,3245,0,1752085906,13146.04397413,32698.611048360006,53332.00699608001 2025-07-09,18:31:48.000,190,11059892,3365,0,1752085907,13146.15849139999,32698.625146620005,53331.846292320006 2025-07-09,18:31:49.000,190,11059792,3165,0,1752085908,13146.05744674999,29930.431795619996,53331.95109912 2025-07-09,18:31:50.000,190,11059822,3165,0,1752085909,13146.13828246999,27623.625150509994,53332.07686728 2025-07-09,18:31:51.000,190,11059956,3165,0,1752085910,13146.151755089995,25316.543589330002,53332.15372560001 2025-07-09,18:31:52.000,190,11060048,3165,0,1752085911,13146.131546159995,24393.861816239994,53332.13276424001 2025-07-09,18:31:53.000,190,11059916,3005,0,1752085912,13146.131546159995,29468.91115626,53332.16769984 2025-07-09,18:31:54.000,190,11059963,3605,0,1752085913,13146.212381879996,29007.538548630007,53332.16769984 2025-07-09,18:31:55.000,190,11059840,3045,0,1752085914,13146.15849139999,23932.510356,53332.20263544001 2025-07-09,18:31:56.000,190,11059969,3525,0,1752085915,13146.232590809996,30391.740961079995,53332.15372560001 2025-07-09,18:31:57.000,190,11059935,3444,0,1752085916,13146.34710808,29468.840664960007,53332.09084152 2025-07-09,18:31:58.000,190,11059985,3485,0,1752085917,13146.313426529996,29930.100486509997,53332.10481576001 2025-07-09,18:31:59.000,190,11059913,3365,0,1752085918,13146.32689915,29468.76312453,53332.24455816 2025-07-09,18:32:00.000,190,11060051,3485,0,1752085919,13146.400998559991,26700.541577009993,53332.15372560001 2025-07-09,18:32:01.000,190,11059985,3845,0,1752085920,13146.488570590001,31314.197162009994,53332.08385440001 2025-07-09,18:32:02.000,190,11059981,3485,0,1752085921,13146.542461069992,25777.768165229994,53332.13276424001 2025-07-09,18:32:03.000,190,11059931,3565,0,1752085922,13146.414471179996,34082.59493778,53332.21660968 2025-07-09,18:32:04.000,190,11059690,3245,0,1752085923,13146.522252139992,29930.06524086,53332.26551952 2025-07-09,18:32:05.000,190,11059735,3845,0,1752085924,13146.542461069992,26700.196169639996,53332.13975136 2025-07-09,18:32:06.000,190,11060129,3685,0,1752085925,13146.448152730001,29007.376418640008,53332.07686728 2025-07-09,18:32:07.000,190,11059924,3085,0,1752085926,13146.502043209992,28545.919221450007,53332.16769984 2025-07-09,18:32:08.000,190,11059858,3005,0,1752085927,13146.454889039996,27161.794349429998,53332.08385440001 2025-07-09,18:32:09.000,190,11059926,3125,0,1752085928,13146.475097969997,22548.011880089995,53332.22359680001 2025-07-09,18:32:10.000,190,11059840,2925,0,1752085929,13146.535724759997,32236.871885970002,53332.39128768001 2025-07-09,18:32:11.000,190,11059905,3525,0,1752085930,13146.313426529996,27623.25154662,53332.13975136 2025-07-09,18:32:12.000,190,11059932,3005,0,1752085931,13146.333635459996,29007.503302979996,53332.230583920005 2025-07-09,18:32:13.000,190,11059829,3365,0,1752085932,13146.313426529996,28546.102498830005,53332.37731344 2025-07-09,18:32:14.000,190,11059911,3645,0,1752085933,13146.19890925999,30853.071273930007,53332.11879 2025-07-09,18:32:15.000,190,11059839,3765,0,1752085934,13146.192172949995,27162.308935919995,53332.15372560001 2025-07-09,18:32:16.000,190,11059728,3325,0,1752085935,13146.20564557,28546.180039259998,53332.062893040005 2025-07-09,18:32:17.000,190,11059849,3765,0,1752085936,13146.091128299995,28084.722842069998,53332.20962256 2025-07-09,18:32:18.000,190,11059755,3645,0,1752085937,13146.15849139999,35928.317989589996,53332.24455816 2025-07-09,18:32:19.000,190,11059975,3565,0,1752085938,13146.070919369995,32237.38647246,53332.230583920005 2025-07-09,18:32:20.000,190,11059949,3285,0,1752085939,13146.050710439995,25778.212260419998,53332.15372560001 2025-07-09,18:32:21.000,190,11059851,3444,0,1752085940,13146.070919369995,28546.419709680005,53332.16769984 2025-07-09,18:32:22.000,190,11060040,2885,0,1752085941,13145.90251162,26700.654363089998,53332.15372560001 2025-07-09,18:32:23.000,190,11059859,3325,0,1752085942,13145.89577530999,23932.439864700005,53332.349364960006 2025-07-09,18:32:24.000,190,11060068,3485,0,1752085943,13145.848621139994,28546.116597090004,53332.28648088 2025-07-09,18:32:25.000,190,11059816,3005,0,1752085944,13145.814939589989,27623.37843096,53332.062893040005 2025-07-09,18:32:26.000,190,11059994,3285,0,1752085945,13145.882302689999,28546.00381101,53332.16769984 2025-07-09,18:32:27.000,190,11059759,3485,0,1752085946,13145.727367559994,30391.38145545,53332.27250664001 2025-07-09,18:32:28.000,190,11059856,3165,0,1752085947,13145.673477079989,29930.029995210003,53332.22359680001 2025-07-09,18:32:29.000,190,11059910,3405,0,1752085948,13145.734103869989,27161.76615291,53332.10481576001 2025-07-09,18:32:30.000,190,11060078,3045,0,1752085949,13145.653268149988,26700.379447019994,53332.09084152 2025-07-09,18:32:31.000,190,11059717,3565,0,1752085950,13145.552223500003,23932.038064289998,53332.19564832 2025-07-09,18:32:32.000,190,11059957,3685,0,1752085951,13145.552223500003,32236.55467512,53332.181674080006 2025-07-09,18:32:33.000,190,11059986,3165,0,1752085952,13145.518541949998,29006.868881279996,53332.0489188 2025-07-09,18:32:34.000,190,11059887,3765,0,1752085953,13145.505069329993,32697.934331879995,53332.07686728 2025-07-09,18:32:35.000,190,11060059,3205,0,1752085954,13145.383815749992,30391.099490249995,53332.05590592001 2025-07-09,18:32:36.000,190,11060130,2965,0,1752085955,13145.289507410002,28545.291848880006,53331.92315064 2025-07-09,18:32:37.000,190,11060039,3205,0,1752085956,13145.302980029992,34081.69969827001,53331.85327944 2025-07-09,18:32:38.000,190,11060152,3045,0,1752085957,13145.309716340002,34542.987716339994,53332.00000896 2025-07-09,18:32:39.000,190,11059860,3085,0,1752085958,13145.12783597,26238.499302030003,53331.95808624001 2025-07-09,18:32:40.000,190,11059813,3685,0,1752085959,13145.121099659991,27622.476142319996,53331.76244688 2025-07-09,18:32:41.000,190,11059844,3245,0,1752085960,13145.114363349996,29467.97362197,53331.79039536001 2025-07-09,18:32:42.000,190,11059853,3725,0,1752085961,13145.00658239,25315.549662000005,53331.944112000005 2025-07-09,18:32:43.000,190,11059857,3605,0,1752085962,13144.95942821999,34542.63525984,53331.776421120005 2025-07-09,18:32:44.000,190,11059652,3005,0,1752085963,13144.831438329995,26238.435859859994,53331.8043696 2025-07-09,18:32:45.000,190,11059818,3125,0,1752085964,13144.81796570999,27160.849766009997,53331.76943400001 2025-07-09,18:32:46.000,190,11059695,3365,0,1752085965,13144.730393679994,31313.435855970005,53331.85327944 2025-07-09,18:32:47.000,190,11059837,3245,0,1752085966,13144.622612719999,29929.191148740007,53331.81834384001 2025-07-09,18:32:48.000,190,11059950,2965,0,1752085967,13144.663030579999,29929.205247000005,53331.6646272 2025-07-09,18:32:49.000,190,11059832,2844,0,1752085968,13144.548513309994,29006.51642478,53331.70654992 2025-07-09,18:32:50.000,190,11059896,3045,0,1752085969,13144.433996039988,27160.849766009997,53331.64366584 2025-07-09,18:32:51.000,190,11060149,3565,0,1752085970,13144.366632939993,34081.33314351,53331.53885904 2025-07-09,18:32:52.000,190,11059871,3685,0,1752085971,13144.258851979997,29467.94542545,53331.594756 2025-07-09,18:32:53.000,190,11059931,3365,0,1752085972,13144.184752569992,30390.7117881,53331.40610376 2025-07-09,18:32:54.000,190,11059946,3405,0,1752085973,13144.211697810002,29467.994769359997,53331.489949200004 2025-07-09,18:32:55.000,190,11059872,3125,0,1752085974,13144.130862090002,29006.699702159996,53331.37815528 2025-07-09,18:32:56.000,190,11059836,3205,0,1752085975,13144.070235300002,23931.777246480007,53331.30828408 2025-07-09,18:32:57.000,190,11059901,3645,0,1752085976,13144.184752569992,30391.05014634,53331.224438640005 2025-07-09,18:32:58.000,190,11059950,3205,0,1752085977,13144.110653160002,28084.158911670005,53331.18950304 2025-07-09,18:32:59.000,190,11060033,3205,0,1752085978,13144.076971609997,27622.708763610004,53331.154567440004 2025-07-09,18:33:00.000,190,11059927,3285,0,1752085979,13144.124125779992,30852.549638309996,53331.1405932 2025-07-09,18:33:01.000,190,11059868,3125,0,1752085980,13144.137598399997,30391.430799359994,53331.12661896001 2025-07-09,18:33:02.000,190,11060102,2925,0,1752085981,13144.070235300002,27161.745005520002,53331.06373488 2025-07-09,18:33:03.000,190,11060085,3285,0,1752085982,13144.151071020002,33621.14478972,53330.93097960001 2025-07-09,18:33:04.000,190,11059767,3685,0,1752085983,13144.063498989992,31314.408635910004,53330.896044 2025-07-09,18:33:05.000,190,11059834,3325,0,1752085984,13144.050026370001,29007.693629489993,53330.93097960001 2025-07-09,18:33:06.000,190,11059994,3365,0,1752085985,13144.056762679997,22087.083367650004,53330.70739176 2025-07-09,18:33:07.000,190,11060134,3405,0,1752085986,13143.948981720001,32237.351226810002,53330.77726296 2025-07-09,18:33:08.000,190,11059937,3605,0,1752085987,13144.050026370001,29007.93329991,53330.67944328 2025-07-09,18:33:09.000,190,11059768,3165,0,1752085988,13143.962454339991,24855.523438200005,53330.770275840005 2025-07-09,18:33:10.000,190,11060117,3405,0,1752085989,13143.922036479991,25317.100470599995,53330.74931448 2025-07-09,18:33:11.000,190,11059916,3125,0,1752085990,13143.895091239996,26701.225342620004,53330.602584960005 2025-07-09,18:33:12.000,190,11059801,3285,0,1752085991,13144.002872199992,31776.309928290008,53330.72835312 2025-07-09,18:33:13.000,190,11059896,2805,0,1752085992,13143.814255519996,26701.345177830008,53330.63053344 2025-07-09,18:33:15.000,190,11059947,3325,0,1752085994,13143.82772814,34544.77114623001,53330.651494800004 2025-07-09,18:33:16.000,190,11060119,3365,0,1752085995,13143.78057396999,30853.95241518,53330.553675120005 2025-07-09,18:33:17.000,190,11060109,3685,0,1752085996,13143.78731028,35928.973558679994,53330.53970088 2025-07-09,18:33:18.000,190,11059945,3804,0,1752085997,13143.82772814,32238.049090679997,53330.553675120005 2025-07-09,18:33:19.000,190,11060050,3525,0,1752085998,13143.70647456,27163.091389349996,53330.483803920004 2025-07-09,18:33:20.000,190,11059972,3444,0,1752085999,13143.80751921,30853.846678229995,53330.42790696001 2025-07-09,18:33:21.000,190,11060069,3845,0,1752086000,13143.80751921,30392.64324972,53330.44886832001 2025-07-09,18:33:22.000,190,11059941,3804,0,1752086001,13143.88835493,29931.214249049997,53330.25322896 2025-07-09,18:33:23.000,190,11059829,3885,0,1752086002,13143.942245409991,31315.367317590004,53330.36502288 2025-07-09,18:33:24.000,190,11059933,3725,0,1752086003,13144.083707919992,25779.058156019993,53330.40694560001 2025-07-09,18:33:25.000,190,11060118,3325,0,1752086004,13144.050026370001,30392.65734798,53330.46284256 2025-07-09,18:33:26.000,190,11060021,3444,0,1752086005,13144.070235300002,31776.895006079998,53330.316113040004 2025-07-09,18:33:27.000,190,11059759,3405,0,1752086006,13144.184752569992,29008.74394986,53330.42091984 2025-07-09,18:33:28.000,190,11059781,3605,0,1752086007,13144.339687699998,30392.833576229998,53330.602584960005 2025-07-09,18:33:29.000,190,11060003,3285,0,1752086008,13144.359896629998,33622.611008759995,53330.3021388 2025-07-09,18:33:30.000,190,11059896,3245,0,1752086009,13144.494622829989,30392.95341144,53330.51873952 2025-07-09,18:33:31.000,190,11059942,3085,0,1752086010,13144.575458549989,34545.49720662,53330.36502288 2025-07-09,18:33:32.000,190,11060090,3245,0,1752086011,13144.71692105999,31315.832560170005,53330.63752056 2025-07-09,18:33:33.000,190,11059860,3325,0,1752086012,13144.622612719999,28086.379387620007,53330.4418812 2025-07-09,18:33:34.000,190,11059879,3765,0,1752086013,13144.82470202,32700.070218270004,53330.56764936 2025-07-09,18:33:35.000,190,11060210,3125,0,1752086014,13144.86511988,26240.747974500002,53330.53970088 2025-07-09,18:33:36.000,190,11059866,3405,0,1752086015,13144.932482979995,29470.158852270004,53330.63752056 2025-07-09,18:33:37.000,190,11059937,4004,0,1752086016,13144.92574667,32699.893990020006,53330.51873952 2025-07-09,18:33:38.000,190,11059740,3045,0,1752086017,13144.86511988,30392.9675097,53330.56764936 2025-07-09,18:33:39.000,190,11059977,3325,0,1752086018,13144.86511988,35468.09439015,53330.52572664001 2025-07-09,18:33:40.000,190,11059802,3045,0,1752086019,13144.93921928999,32238.33105588,53330.63053344 2025-07-09,18:33:41.000,190,11060054,3444,0,1752086020,13144.97963714999,26240.29683018,53330.64450768001 2025-07-09,18:33:42.000,190,11060019,3325,0,1752086021,13144.88532881,29931.263592960007,53330.58861072 2025-07-09,18:33:43.000,190,11059980,3285,0,1752086022,13144.99984607999,29008.553623350002,53330.79123720001 2025-07-09,18:33:44.000,190,11059902,3365,0,1752086023,13144.972900839995,27624.118589610007,53330.87508264 2025-07-09,18:33:45.000,190,11059864,2045,0,1752086024,13144.95942821999,31776.331075680006,53330.76328872001 2025-07-09,18:33:46.000,190,11060004,3245,0,1752086025,13144.86511988,27623.914164839996,53330.819185680004 2025-07-09,18:33:47.000,190,11059906,3485,0,1752086026,13144.91901035999,30392.00882802,53330.87508264 2025-07-09,18:33:48.000,190,11060007,3725,0,1752086027,13144.96616453,33159.98365599,53330.80521144 2025-07-09,18:33:49.000,190,11060129,3804,0,1752086028,13144.91901035999,29468.960500169997,53330.95892808001 2025-07-09,18:33:50.000,190,11059946,3285,0,1752086029,13144.87859249999,27162.012872460007,53331.04277352 2025-07-09,18:33:51.000,190,11060147,3565,0,1752086030,13144.87859249999,28084.349238180002,53330.95892808001 2025-07-09,18:33:52.000,190,11059919,3525,0,1752086031,13144.82470202,30852.486196140002,53331.11264472 2025-07-09,18:33:53.000,190,11059874,2925,0,1752086032,13144.689975819994,28084.187108190003,53330.91700536 2025-07-09,18:33:54.000,190,11060013,3525,0,1752086033,13144.80449309,28083.89809386,53331.20347728 2025-07-09,18:33:55.000,190,11059910,3005,0,1752086034,13144.689975819994,32236.011892110007,53331.08469624 2025-07-09,18:33:56.000,190,11060176,3444,0,1752086035,13144.69671212999,27160.81452036,53331.12661896001 2025-07-09,18:33:57.000,190,11060143,3845,0,1752086036,13144.73712998999,27160.722881669994,53331.08469624 2025-07-09,18:33:58.000,190,11060011,3325,0,1752086037,13144.629349029994,32235.497305619996,53331.07770912001 2025-07-09,18:33:59.000,190,11059783,3485,0,1752086038,13144.70344844,28083.150886079995,53331.070722 2025-07-09,18:34:00.000,190,11059862,3485,0,1752086039,13144.67650319999,29467.043136809996,53331.07770912001 2025-07-09,18:34:01.000,190,11060139,3685,0,1752086040,13144.649557959994,31773.765192360006,53331.19649016001 2025-07-09,18:34:02.000,190,11059873,3804,0,1752086041,13144.63608533999,34080.240528359995,53331.28732272001 2025-07-09,18:34:03.000,190,11059937,3845,0,1752086042,13144.669766889994,27621.235495440007,53331.24540000001 2025-07-09,18:34:04.000,190,11059841,3325,0,1752086043,13144.65629426999,31773.137819790005,53331.18251592 2025-07-09,18:34:05.000,190,11060005,3565,0,1752086044,13144.68323951,23929.993816589995,53331.2104644 2025-07-09,18:34:06.000,190,11059851,3685,0,1752086045,13144.528304379994,31773.03208284,53331.18950304 2025-07-09,18:34:07.000,190,11059889,3525,0,1752086046,13144.73712998999,22545.904190219997,53331.20347728 2025-07-09,18:34:08.000,190,11059874,3005,0,1752086047,13144.71692105999,25313.8578708,53331.18251592 2025-07-09,18:34:09.000,190,11059752,3205,0,1752086048,13144.669766889994,32695.615168110002,53331.30129696 2025-07-09,18:34:10.000,190,11060174,3405,0,1752086049,13144.770811539995,37770.551722050004,53331.23841288 2025-07-09,18:34:11.000,190,11059963,3605,0,1752086050,13144.70344844,31772.975689800005,53331.175528800006 2025-07-09,18:34:12.000,190,11059918,3165,0,1752086051,13144.73712998999,31772.658478950005,53331.23841288 2025-07-09,18:34:13.000,190,11060146,3205,0,1752086052,13144.77754784999,29927.428866240007,53331.24540000001 2025-07-09,18:34:14.000,190,11060047,3885,0,1752086053,13144.75733891999,28543.254650310002,53331.224438640005 2025-07-09,18:34:15.000,190,11059985,3885,0,1752086054,13144.84491095,24391.035115110004,53331.25238712 2025-07-09,18:34:16.000,190,11059993,3765,0,1752086055,13144.791020469995,29004.41578404,53331.29430984001 2025-07-09,18:34:17.000,190,11060182,2965,0,1752086056,13144.83817463999,29004.514471860006,53331.322258320004 2025-07-09,18:34:18.000,190,11060014,2844,0,1752086057,13144.90553774,28081.896140940007,53331.21745152001 2025-07-09,18:34:19.000,190,11059996,2685,0,1752086058,13144.851647259995,25774.99785714,53331.23841288 2025-07-09,18:34:20.000,190,11060130,2925,0,1752086059,13144.99984607999,29004.373489260004,53331.04277352 2025-07-09,18:34:21.000,190,11059898,2805,0,1752086060,13144.993109769995,29004.176113620008,53330.99386368 2025-07-09,18:34:22.000,190,11059886,3005,0,1752086061,13144.9459556,30388.350329549998,53331.18251592 2025-07-09,18:34:23.000,190,11059719,4004,0,1752086062,13144.92574667,31311.130790459996,53331.18950304 2025-07-09,18:34:24.000,190,11060133,3804,0,1752086063,13145.053736559996,28081.48024227,53331.31527120001 2025-07-09,18:34:25.000,190,11059868,3205,0,1752086064,13145.06720918,29004.352341870006,53331.29430984001 2025-07-09,18:34:26.000,190,11059859,3605,0,1752086065,13145.12783597,28081.543684439996,53331.09867048001 2025-07-09,18:34:27.000,190,11060073,3845,0,1752086066,13145.02679132,33156.44499273,53331.19649016001 2025-07-09,18:34:28.000,190,11059895,3645,0,1752086067,13145.04700025,30388.075413479994,53331.2803356 2025-07-09,18:34:29.000,190,11059909,3485,0,1752086068,13145.134572279996,30388.089511740007,53331.09867048001 2025-07-09,18:34:30.000,190,11059977,3444,0,1752086069,13145.174990139996,29004.23955579,53331.11963184001 2025-07-09,18:34:31.000,190,11059776,2805,0,1752086070,13145.188462760001,30388.16000304,53331.08469624 2025-07-09,18:34:32.000,190,11059930,2844,0,1752086071,13145.302980029992,29465.309050829994,53331.2104644 2025-07-09,18:34:33.000,190,11059967,3444,0,1752086072,13145.323188959992,31772.24258028,53331.154567440004 2025-07-09,18:34:34.000,190,11060042,3565,0,1752086073,13145.505069329993,29926.738051499997,53331.12661896001 2025-07-09,18:34:35.000,190,11059930,3045,0,1752086074,13145.532014570003,33156.240567960005,53330.94495384 2025-07-09,18:34:36.000,190,11060118,3365,0,1752086075,13145.612850289988,31310.77833396,53331.08469624 2025-07-09,18:34:37.000,190,11060038,3045,0,1752086076,13145.700422319998,29926.766248019994,53331.09867048001 2025-07-09,18:34:38.000,190,11059956,3245,0,1752086077,13145.828412209994,29926.773297149994,53331.070722 2025-07-09,18:34:39.000,190,11060181,3605,0,1752086078,13145.990083649995,28081.275817500005,53331.18950304 2025-07-09,18:34:40.000,190,11059949,3765,0,1752086079,13146.14501878,29927.03411496,53331.25238712 2025-07-09,18:34:41.000,190,11060309,3405,0,1752086080,13146.151755089995,28081.226473589995,53331.105657600005 2025-07-09,18:34:42.000,190,11059896,3045,0,1752086081,13146.394262249996,38231.3885958,53331.1405932 2025-07-09,18:34:43.000,190,11060156,3125,0,1752086082,13146.555933689997,24390.73905165,53331.12661896001 2025-07-09,18:34:44.000,190,11060136,2925,0,1752086083,13146.704132509993,31772.38356288,53331.18251592 2025-07-09,18:34:45.000,190,11059906,3005,0,1752086084,13146.731077750002,27620.36845245,53331.16854168001 2025-07-09,18:34:46.000,190,11060001,3405,0,1752086085,13147.081365869999,30388.723933440007,53331.21745152001 2025-07-09,18:34:47.000,190,11060170,3405,0,1752086086,13147.15546527999,28082.001877889998,53331.23142576 2025-07-09,18:34:48.000,190,11059836,3165,0,1752086087,13147.128520039994,31311.610131299996,53331.19649016001 2025-07-09,18:34:49.000,190,11060072,3325,0,1752086088,13147.29692778999,27159.334203060003,53331.1405932 2025-07-09,18:34:50.000,190,11059936,3205,0,1752086089,13147.411445059995,30850.364408010006,53331.1405932 2025-07-09,18:34:51.000,190,11059825,3485,0,1752086090,13147.47880815999,32695.833691139997,53331.16155456 2025-07-09,18:34:52.000,190,11059998,3405,0,1752086091,13147.573116499996,28082.375481780007,53331.175528800006 2025-07-09,18:34:53.000,190,11059942,3365,0,1752086092,13147.633743289996,28082.382530910007,53331.19649016001 2025-07-09,18:34:54.000,190,11059852,3205,0,1752086093,13147.680897459992,29005.21233573,53331.39911664 2025-07-09,18:34:55.000,190,11060186,3365,0,1752086094,13147.802151039992,28082.410727430004,53331.18251592 2025-07-09,18:34:56.000,190,11059995,3485,0,1752086095,13147.815623659997,30850.406702790002,53331.30828408 2025-07-09,18:34:57.000,190,11059940,2844,0,1752086096,13147.835832589997,27621.080414580007,53331.47597496 2025-07-09,18:34:58.000,190,11059841,3405,0,1752086097,13147.862777829992,30850.646373209995,53331.175528800006 2025-07-09,18:34:59.000,190,11060144,3045,0,1752086098,13147.835832589997,29927.590996230007,53331.392129520005 2025-07-09,18:35:00.000,190,11059966,3444,0,1752086099,13147.882986759992,23930.233487010002,53331.35719392 2025-07-09,18:35:01.000,190,11060032,3405,0,1752086100,13147.734787939997,26698.490280180005,53331.38514240001 2025-07-09,18:35:02.000,190,11059772,3005,0,1752086101,13147.984031409993,30850.60407843,53331.38514240001 2025-07-09,18:35:03.000,190,11060056,3205,0,1752086102,13147.856041519997,26236.990788209994,53331.32924544 2025-07-09,18:35:04.000,190,11059956,2965,0,1752086103,13147.882986759992,29005.127746169994,53331.30129696 2025-07-09,18:35:05.000,190,11059885,3565,0,1752086104,13147.882986759992,30850.73096277,53331.25937424 2025-07-09,18:35:06.000,190,11060116,3405,0,1752086105,13147.862777829992,25775.660475359997,53331.30828408 2025-07-09,18:35:07.000,190,11059769,3804,0,1752086106,13147.990767720003,29005.311023550006,53331.2803356 2025-07-09,18:35:08.000,190,11059709,3444,0,1752086107,13147.876250449997,26698.40569062,53331.25238712 2025-07-09,18:35:09.000,190,11060081,3405,0,1752086108,13147.916668309997,28543.93136679,53331.224438640005 2025-07-09,18:35:10.000,190,11060083,3285,0,1752086109,13148.010976649988,30389.393600790005,53331.18251592 2025-07-09,18:35:11.000,190,11059851,3605,0,1752086110,13147.916668309997,29466.69772944,53331.273348480005 2025-07-09,18:35:12.000,190,11060005,3325,0,1752086111,13147.957086169998,32234.700753929996,53331.224438640005 2025-07-09,18:35:13.000,190,11059976,3525,0,1752086112,13147.970558790003,24852.922309229994,53331.19649016001 2025-07-09,18:35:14.000,190,11059988,3245,0,1752086113,13147.990767720003,26698.39159236,53331.2104644 2025-07-09,18:35:15.000,190,11060002,3205,0,1752086114,13147.977295099998,23930.184143100007,53331.2104644 2025-07-09,18:35:16.000,190,11059873,3565,0,1752086115,13148.044658199993,28082.572857420004,53331.19649016001 2025-07-09,18:35:17.000,190,11060017,3485,0,1752086116,13147.990767720003,31311.920293019997,53331.25937424 2025-07-09,18:35:18.000,190,11059945,3725,0,1752086117,13148.058130819998,25775.62522971,53331.37815528 2025-07-09,18:35:19.000,190,11059981,3765,0,1752086118,13147.977295099998,29466.443960760007,53331.18251592 2025-07-09,18:35:20.000,190,11060180,3365,0,1752086119,13147.957086169998,30388.907210820005,53331.175528800006 2025-07-09,18:35:21.000,190,11059921,3525,0,1752086120,13147.835832589997,29004.634307069995,53331.06373488 2025-07-09,18:35:22.000,190,11059954,2764,0,1752086121,13147.748260560002,29927.414767979993,53331.29430984001 2025-07-09,18:35:23.000,190,11059958,3165,0,1752086122,13147.714579009997,28081.81860051,53331.25238712 2025-07-09,18:35:24.000,190,11060002,3085,0,1752086123,13147.512489709996,29465.7249495,53331.23841288 2025-07-09,18:35:25.000,190,11060001,3285,0,1752086124,13147.552907569996,31772.207334630002,53331.322258320004 2025-07-09,18:35:26.000,190,11059756,3125,0,1752086125,13147.532698639996,28542.740063820005,53331.30828408 2025-07-09,18:35:27.000,190,11060031,3565,0,1752086126,13147.36429089,30388.131806520003,53331.224438640005 2025-07-09,18:35:28.000,190,11059924,2965,0,1752086127,13147.25650992999,32694.50140557,53331.322258320004 2025-07-09,18:35:29.000,190,11059855,3685,0,1752086128,13147.07462955999,31771.615207709998,53331.35719392 2025-07-09,18:35:30.000,190,11059833,3765,0,1752086129,13146.872540259988,31771.467175979997,53331.322258320004 2025-07-09,18:35:31.000,190,11059820,3365,0,1752086130,13146.717605129998,30848.531634209998,53331.24540000001 2025-07-09,18:35:32.000,190,11059835,3845,0,1752086131,13146.589615240002,24850.77232458,53331.29430984001 2025-07-09,18:35:33.000,190,11059868,3365,0,1752086132,13146.380789629991,25312.0955883,53331.31527120001 2025-07-09,18:35:34.000,190,11059738,2844,0,1752086133,13146.25953604999,31770.78341037,53331.343219680006 2025-07-09,18:35:35.000,190,11059985,3205,0,1752086134,13146.07765567999,26696.030133809996,53331.28732272001 2025-07-09,18:35:36.000,190,11059726,2885,0,1752086135,13146.0237652,32232.127821479997,53331.38514240001 2025-07-09,18:35:37.000,190,11060203,3325,0,1752086136,13145.83514851999,26695.910298600007,53331.26636136001 2025-07-09,18:35:38.000,190,11059890,2764,0,1752086137,13145.619586599998,33154.68271023,53331.24540000001 2025-07-09,18:35:39.000,190,11060002,3125,0,1752086138,13145.572432429988,28541.18925522,53331.25238712 2025-07-09,18:35:40.000,190,11060012,3085,0,1752086139,13145.525278259993,28079.73205803,53331.18950304 2025-07-09,18:35:41.000,190,11059944,3285,0,1752086140,13145.262562169992,29002.449076770004,53331.18251592 2025-07-09,18:35:42.000,190,11059922,3165,0,1752086141,13145.161517519991,28541.062370879998,53331.04277352 2025-07-09,18:35:43.000,190,11059902,3085,0,1752086142,13145.060472869991,29002.526617199997,53331.08469624 2025-07-09,18:35:44.000,190,11060047,3685,0,1752086143,13144.89880142999,28541.118763920007,53331.20347728 2025-07-09,18:35:45.000,190,11060033,3605,0,1752086144,13144.770811539995,27157.14897276,53330.95194096001 2025-07-09,18:35:46.000,190,11059985,3645,0,1752086145,13144.642821649999,26695.705873829997,53331.105657600005 2025-07-09,18:35:47.000,190,11060018,2965,0,1752086146,13144.548513309994,29463.49742442,53330.95892808001 2025-07-09,18:35:48.000,190,11059993,3285,0,1752086147,13144.346424009993,29002.392683729995,53331.175528800006 2025-07-09,18:35:49.000,190,11060107,3365,0,1752086148,13144.204961499992,28540.780405679994,53330.986876560004 2025-07-09,18:35:50.000,190,11059889,3205,0,1752086149,13144.110653160002,28540.89319176,53331.0357864 2025-07-09,18:35:51.000,190,11059909,3325,0,1752086150,13144.056762679997,30385.974772739995,53330.88206976001 2025-07-09,18:35:52.000,190,11059903,3485,0,1752086151,13143.955718029996,30386.059362300002,53330.93097960001 2025-07-09,18:35:53.000,190,11059889,3685,0,1752086152,13143.80078289999,30847.333282110005,53330.77726296 2025-07-09,18:35:54.000,190,11059941,3605,0,1752086153,13143.68626563,29463.208410089996,53330.74232736001 2025-07-09,18:35:55.000,190,11059894,3165,0,1752086154,13143.61890252999,34076.33531034,53330.79822432 2025-07-09,18:35:56.000,190,11059984,3125,0,1752086155,13143.43702215999,32692.309126139997,53330.889056880005 2025-07-09,18:35:57.000,190,11060086,3205,0,1752086156,13143.295559649989,35921.480333490006,53330.70040464 2025-07-09,18:35:58.000,190,11059915,3845,0,1752086157,13143.207987619993,28078.716983310005,53330.5816236 2025-07-09,18:35:59.000,190,11059844,3325,0,1752086158,13143.261878099998,32230.66160244,53330.74232736001 2025-07-09,18:36:00.000,190,11060062,3045,0,1752086159,13143.214723929988,32691.893227470006,53330.70040464 2025-07-09,18:36:01.000,190,11059943,3245,0,1752086160,13143.201251309998,28078.30108464,53330.54668800001 2025-07-09,18:36:02.000,190,11059893,3525,0,1752086161,13143.160833449998,29000.9053173,53330.73534024 2025-07-09,18:36:03.000,190,11059947,3085,0,1752086162,13142.978953079997,30846.28296174,53330.65848192 2025-07-09,18:36:04.000,190,11059731,3165,0,1752086163,13143.079997729998,26694.281949569995,53330.63053344 2025-07-09,18:36:05.000,190,11059879,3245,0,1752086164,13143.154097139988,34997.99495958,53330.60957208 2025-07-09,18:36:06.000,190,11060040,3245,0,1752086165,13143.201251309998,28077.9627264,53330.52572664001 2025-07-09,18:36:07.000,190,11059868,3205,0,1752086166,13143.282087029998,25771.409849970005,53330.47681680001 2025-07-09,18:36:08.000,190,11059900,3005,0,1752086167,13143.167569759993,28078.12485639,53330.45585544001 2025-07-09,18:36:09.000,190,11059975,3845,0,1752086168,13143.113679280003,28078.350428549995,53330.39297136 2025-07-09,18:36:10.000,190,11059968,3405,0,1752086169,13143.329241199994,25310.361502319996,53330.40694560001 2025-07-09,18:36:11.000,190,11059903,3804,0,1752086170,13143.403340609999,25310.206421459996,53330.36502288 2025-07-09,18:36:12.000,190,11059841,3685,0,1752086171,13143.403340609999,30846.42394434,53330.316113040004 2025-07-09,18:36:13.000,190,11059972,2925,0,1752086172,13143.571748359995,23003.681741549997,53330.218293360005 2025-07-09,18:36:14.000,190,11059910,2965,0,1752086173,13143.6660567,26233.24065105,53330.13444792 2025-07-09,18:36:15.000,190,11059885,3725,0,1752086174,13143.672793009995,27156.274880640005,53330.15540928 2025-07-09,18:36:16.000,190,11059953,3525,0,1752086175,13143.74689242,33153.75222507,53330.04361536001 2025-07-09,18:36:17.000,190,11059905,3485,0,1752086176,13143.901827549991,30385.75624971,53330.16239640001 2025-07-09,18:36:18.000,190,11059906,3365,0,1752086177,13143.948981720001,32231.28192588,53330.11348656001 2025-07-09,18:36:19.000,190,11059859,3924,0,1752086178,13143.982663269991,25772.671644240007,53330.12047368001 2025-07-09,18:36:20.000,190,11059928,3165,0,1752086179,13144.063498989992,29002.054325489997,53330.04361536001 2025-07-09,18:36:21.000,190,11059906,3365,0,1752086180,13144.184752569992,29463.49037529,53329.95278280001 2025-07-09,18:36:22.000,190,11059975,3605,0,1752086181,13144.252115670002,33154.52762937,53330.001692640006 2025-07-09,18:36:23.000,190,11060030,3165,0,1752086182,13144.346424009993,26234.312118810005,53329.980731280004 2025-07-09,18:36:24.000,190,11059974,3285,0,1752086183,13144.400314489998,31309.14998493,53329.9178472 2025-07-09,18:36:25.000,190,11060083,3645,0,1752086184,13144.575458549989,29925.229537680003,53329.94579568001 2025-07-09,18:36:26.000,190,11059943,3725,0,1752086185,13144.582194859999,27618.655513859994,53329.95976992 2025-07-09,18:36:27.000,190,11059819,3245,0,1752086186,13144.541776999999,31771.10062122,53329.9877184 2025-07-09,18:36:28.000,190,11059903,3365,0,1752086187,13144.68323951,31770.9314421,53329.96675704 2025-07-09,18:36:29.000,190,11059925,3405,0,1752086188,13144.77754784999,31309.678669679997,53330.07855096 2025-07-09,18:36:30.000,190,11059845,3245,0,1752086189,13144.831438329995,29925.525601140005,53330.08553808 2025-07-09,18:36:31.000,190,11059858,2764,0,1752086190,13144.892065119995,26696.030133809996,53330.01566688 2025-07-09,18:36:32.000,190,11060004,3125,0,1752086191,13144.91901035999,34539.07544919,53330.07855096 2025-07-09,18:36:33.000,190,11060003,3605,0,1752086192,13144.9459556,32232.543720150003,53330.13444792 2025-07-09,18:36:34.000,190,11059952,3205,0,1752086193,13145.013318699996,33155.02106847,53330.00867976 2025-07-09,18:36:35.000,190,11060146,2844,0,1752086194,13145.04026393999,34077.731038080005,53330.26021608001 2025-07-09,18:36:36.000,190,11059841,3804,0,1752086195,13145.141308589991,28080.52860972,53330.1274608 2025-07-09,18:36:37.000,190,11060030,3365,0,1752086196,13145.100890729991,32693.796492570007,53330.12047368001 2025-07-09,18:36:38.000,190,11059947,3565,0,1752086197,13145.188462760001,32232.40978668,53329.95278280001 2025-07-09,18:36:39.000,190,11059823,3765,0,1752086198,13145.228880620001,30386.996896590004,53330.050602480005 2025-07-09,18:36:40.000,190,11059718,2925,0,1752086199,13145.302980029992,28541.739087359994,53330.11348656001 2025-07-09,18:36:41.000,190,11060022,3125,0,1752086200,13145.417497299997,28080.36647973,53330.07156384001 2025-07-09,18:36:42.000,190,11059909,3405,0,1752086201,13145.518541949998,30387.20837049,53330.148422160004 2025-07-09,18:36:43.000,190,11059990,2965,0,1752086202,13145.639795529998,26696.234558580007,53330.07855096 2025-07-09,18:36:44.000,190,11059916,2925,0,1752086203,13145.700422319998,29003.182186289996,53329.9877184 2025-07-09,18:36:45.000,190,11060055,3165,0,1752086204,13145.754312799989,31771.26275121,53329.89688584 2025-07-09,18:36:46.000,190,11059912,3125,0,1752086205,13145.87556637999,29464.413811320002,53329.94579568001 2025-07-09,18:36:47.000,190,11059956,3325,0,1752086206,13145.92272055,27619.156002090007,53330.10649944 2025-07-09,18:36:48.000,190,11059918,3045,0,1752086207,13146.0237652,31310.052273570007,53330.001692640006 2025-07-09,18:36:49.000,190,11059865,3725,0,1752086208,13146.09786460999,32694.120752550007,53330.01566688 2025-07-09,18:36:50.000,190,11059895,3485,0,1752086209,13146.26627236,34077.991855889995,53329.97374416001 2025-07-09,18:36:51.000,190,11059746,3205,0,1752086210,13146.32689915,31771.185210779993,53330.218293360005 2025-07-09,18:36:52.000,190,11059950,3205,0,1752086211,13146.26627236,27157.6283136,53330.02265400001 2025-07-09,18:36:53.000,190,11059993,3285,0,1752086212,13146.380789629991,33616.61219913,53330.17637064 2025-07-09,18:36:54.000,190,11059816,3165,0,1752086213,13146.380789629991,26696.368492049995,53330.14143504001 2025-07-09,18:36:55.000,190,11059970,3245,0,1752086214,13146.407734870001,28080.429921899995,53330.07855096 2025-07-09,18:36:56.000,190,11060075,3525,0,1752086215,13146.279744979991,25773.658522440004,53330.22528048 2025-07-09,18:36:57.000,190,11059801,3485,0,1752086216,13146.353844389996,31309.81260315,53330.28816456001 2025-07-09,18:36:58.000,190,11059856,3205,0,1752086217,13146.252799739996,30848.432946390007,53330.2322676 2025-07-09,18:36:59.000,190,11059763,3444,0,1752086218,13146.23932711999,28541.605153890006,53330.23925472001 2025-07-09,18:37:00.000,190,11060023,3525,0,1752086219,13146.131546159995,32693.634362580007,53330.37899712001 2025-07-09,18:37:01.000,190,11060004,3365,0,1752086220,13146.11807353999,27618.89518428,53330.23925472001 2025-07-09,18:37:02.000,190,11059916,3365,0,1752086221,13145.93619316999,31770.980786009997,53330.33008728001 2025-07-09,18:37:03.000,190,11060039,3565,0,1752086222,13145.909247929994,28541.929413870006,53330.36502288 2025-07-09,18:37:04.000,190,11060055,3565,0,1752086223,13145.774521729989,30848.277865530006,53330.267203200005 2025-07-09,18:37:05.000,190,11060150,3285,0,1752086224,13145.727367559994,29464.329221759996,53330.099512320005 2025-07-09,18:37:06.000,190,11059872,2885,0,1752086225,13145.424233609992,31309.784406630002,53330.14143504001 2025-07-09,18:37:07.000,190,11059933,3245,0,1752086226,13145.572432429988,29003.11874412,53330.10649944 2025-07-09,18:37:08.000,190,11059896,2925,0,1752086227,13145.336661579997,30387.074437019997,53330.17637064 2025-07-09,18:37:09.000,190,11059788,2844,0,1752086228,13145.289507410002,27619.022068620005,53330.1274608 2025-07-09,18:37:10.000,190,11059955,3365,0,1752086229,13145.114363349996,28541.98580691,53329.97374416001 2025-07-09,18:37:11.000,190,11059843,3605,0,1752086230,13145.073945489996,32694.085506899995,53330.12047368001 2025-07-09,18:37:12.000,190,11059952,3165,0,1752086231,13144.97963714999,29925.835762860006,53330.050602480005 2025-07-09,18:37:13.000,190,11060099,3365,0,1752086232,13144.81796570999,29003.203333679994,53330.07855096 2025-07-09,18:37:14.000,190,11059954,3245,0,1752086233,13144.730393679994,26696.389639440007,53330.07855096 2025-07-09,18:37:15.000,190,11059872,2844,0,1752086234,13144.70344844,28080.458118420007,53330.04361536001 2025-07-09,18:37:16.000,190,11060124,3245,0,1752086235,13144.70344844,29464.61118696,53329.82701464001 2025-07-09,18:37:17.000,190,11059992,3125,0,1752086236,13144.649557959994,32693.909278649997,53330.099512320005 2025-07-09,18:37:18.000,190,11060012,3205,0,1752086237,13144.447468659993,28080.3594306,53329.95976992 2025-07-09,18:37:19.000,190,11060021,3485,0,1752086238,13144.588931169994,29003.097596730004,53329.95278280001 2025-07-09,18:37:20.000,190,11059996,2764,0,1752086239,13144.339687699998,29925.800517209995,53330.02265400001 2025-07-09,18:37:21.000,190,11059857,3405,0,1752086240,13144.454204969988,27618.683710380006,53329.95278280001 2025-07-09,18:37:22.000,190,11059802,2685,0,1752086241,13144.359896629998,29925.638387219995,53329.94579568001 2025-07-09,18:37:23.000,190,11059879,3685,0,1752086242,13144.299269839998,28080.20434974,53329.92483432001 2025-07-09,18:37:24.000,190,11060062,2805,0,1752086243,13144.258851979997,30386.778373559995,53330.00867976 2025-07-09,18:37:25.000,190,11060112,2685,0,1752086244,13144.279060909997,31770.409806480005,53329.847976 2025-07-09,18:37:26.000,190,11060024,3005,0,1752086245,13144.198225189997,30386.609194439996,53329.79906616 2025-07-09,18:37:27.000,190,11059982,3165,0,1752086246,13144.130862090002,30386.313130979994,53329.764130560005 2025-07-09,18:37:28.000,190,11060077,3525,0,1752086247,13144.056762679997,26695.51554732,53329.764130560005 2025-07-09,18:37:29.000,190,11059808,3245,0,1752086248,13144.016344819996,33154.28795894999,53329.75714344001 2025-07-09,18:37:30.000,190,11059807,3565,0,1752086249,13144.023081129992,34538.10971838,53329.72220784 2025-07-09,18:37:31.000,190,11059926,3245,0,1752086250,13143.90856386,29463.47627703,53329.7431692 2025-07-09,18:37:32.000,190,11059870,3525,0,1752086251,13143.773837659995,28079.24566806,53329.72220784 2025-07-09,18:37:33.000,190,11059969,3245,0,1752086252,13143.874882309996,31308.727037129996,53329.715220720005 2025-07-09,18:37:34.000,190,11059993,3165,0,1752086253,13143.80078289999,30847.262790809997,53329.645349520004 2025-07-09,18:37:35.000,190,11059908,3365,0,1752086254,13143.753628729995,33153.77337246,53329.63137528 2025-07-09,18:37:36.000,190,11059964,3085,0,1752086255,13143.773837659995,24388.321200060003,53329.498620000006 2025-07-09,18:37:37.000,190,11060058,3085,0,1752086256,13143.6660567,31769.874072599996,53329.51259424 2025-07-09,18:37:38.000,190,11060077,3485,0,1752086257,13143.69973824999,32231.176188929996,53329.57547832 2025-07-09,18:37:39.000,190,11060081,3885,0,1752086258,13143.71994717999,27617.379621329994,53329.6034268 2025-07-09,18:37:40.000,190,11059868,3005,0,1752086259,13143.64584777,31769.67669696,53329.4636844 2025-07-09,18:37:41.000,190,11060193,3605,0,1752086260,13143.551539429995,31308.099664559995,53329.65932376001 2025-07-09,18:37:42.000,190,11059948,3525,0,1752086261,13143.54480312,29462.68677447,53329.58945256001 2025-07-09,18:37:43.000,190,11059840,3365,0,1752086262,13143.383131679999,29924.256757740004,53329.54054272001 2025-07-09,18:37:45.000,190,11060004,3005,0,1752086264,13143.652584079995,28540.209426150002,53329.51958136001 2025-07-09,18:37:46.000,190,11059928,3085,0,1752086265,13143.53806680999,30846.74820432,53329.62438816 2025-07-09,18:37:47.000,190,11059973,3525,0,1752086266,13143.49764894999,27617.47126002,53329.50560712 2025-07-09,18:37:48.000,190,11059912,3085,0,1752086267,13143.48417633,29001.54678813,53329.498620000006 2025-07-09,18:37:49.000,190,11060121,3165,0,1752086268,13143.490912639994,36844.31013831,53329.54054272001 2025-07-09,18:37:50.000,190,11059962,3205,0,1752086269,13143.48417633,26233.42392843,53329.48464576 2025-07-09,18:37:51.000,190,11059839,3725,0,1752086270,13143.39660429999,29462.792511420004,53329.43573592 2025-07-09,18:37:52.000,190,11059809,3285,0,1752086271,13143.228196549993,27617.64748827,53329.5335556 2025-07-09,18:37:54.000,190,11060130,3085,0,1752086273,13143.315768579989,29462.968739670003,53329.08637992001 2025-07-09,18:37:55.000,190,11060113,3605,0,1752086274,13143.221460239998,34076.391703379995,53329.282019280006 2025-07-09,18:37:56.000,190,11059911,3525,0,1752086275,13143.066525109993,29924.263806870003,53329.12131552 2025-07-09,18:37:58.000,190,11060039,3525,0,1752086277,13143.113679280003,29001.955637670006,53329.24009656 2025-07-09,18:37:59.000,190,11059904,2725,0,1752086278,13143.113679280003,30847.164102990006,53329.20516096001 2025-07-09,18:38:00.000,190,11060267,3525,0,1752086279,13143.059788799997,31769.930465640005,53329.2191352 2025-07-09,18:38:01.000,190,11059875,3725,0,1752086280,13142.992425700002,27617.922404340003,53329.23310944001 2025-07-09,18:38:03.000,190,11059900,3045,0,1752086282,13143.019370939997,31308.649496700004,53329.330929120006 2025-07-09,18:38:05.000,190,11059940,3205,0,1752086284,13143.032843560002,29002.110718530006,53329.212148080005 2025-07-09,18:38:06.000,190,11060014,3125,0,1752086285,13143.106942969993,29924.78544249,53329.23310944001 2025-07-09,18:38:07.000,190,11059954,2844,0,1752086286,13143.113679280003,25311.524608770007,53329.08637992001 2025-07-09,18:38:08.000,190,11059882,3005,0,1752086287,13143.120415589998,29925.025112910007,53329.15625112001 2025-07-09,18:38:10.000,190,11060100,3245,0,1752086289,13143.214723929988,26234.262774899995,53329.149264 2025-07-09,18:38:11.000,190,11059965,3645,0,1752086290,13143.295559649989,29463.65955441,53329.163238240006 2025-07-09,18:38:12.000,190,11059995,3365,0,1752086291,13143.228196549993,25772.826725100007,53329.17022536 2025-07-09,18:38:13.000,190,11059885,3525,0,1752086292,13143.389867989994,30847.742131649997,53329.05843144 2025-07-09,18:38:14.000,190,11059901,3405,0,1752086293,13143.342713819999,34538.483322269996,53329.19817384 2025-07-09,18:38:15.000,190,11059965,3365,0,1752086294,13143.423549539999,28540.935486539995,53329.24009656 2025-07-09,18:38:16.000,190,11059901,3525,0,1752086295,13143.450494779994,27156.916351470005,53329.24009656 2025-07-09,18:38:18.000,190,11059904,3005,0,1752086297,13143.60542991,27156.79651626,53329.114328400006 2025-07-09,18:38:19.000,190,11059876,3365,0,1752086298,13143.64584777,31308.84687234,53329.22612232 2025-07-09,18:38:20.000,190,11059929,3525,0,1752086299,13143.62563884,31308.875068859998,53329.17721248 2025-07-09,18:38:21.000,190,11059951,3325,0,1752086300,13143.65932038999,29002.096620270007,53329.26804504 2025-07-09,18:38:22.000,190,11060007,3685,0,1752086301,13143.67952931999,34538.14496403,53329.22612232 2025-07-09,18:38:23.000,190,11060041,3804,0,1752086302,13143.68626563,29463.257754000006,53329.13528976001 2025-07-09,18:38:24.000,190,11060002,2725,0,1752086303,13143.67952931999,25311.376577040006,53329.10035416 2025-07-09,18:38:25.000,190,11059852,2925,0,1752086304,13143.76710135,34538.10971838,53329.29599352 2025-07-09,18:38:26.000,190,11059818,2965,0,1752086305,13143.76710135,27156.352421069998,53329.10035416 2025-07-09,18:38:27.000,190,11060001,3165,0,1752086306,13143.82772814,34076.596128150006,53329.044457200005 2025-07-09,18:38:29.000,190,11059935,3804,0,1752086308,13143.814255519996,31308.656545830003,53329.06541856001 2025-07-09,18:38:30.000,190,11059894,3085,0,1752086309,13143.881618619991,27617.894207820005,53329.10035416 2025-07-09,18:38:31.000,190,11059837,3565,0,1752086310,13143.861409689991,27617.80961826,53329.0793928 2025-07-09,18:38:33.000,190,11059883,3605,0,1752086312,13143.868146,30847.171152120005,53329.0793928 2025-07-09,18:38:34.000,190,11059804,3405,0,1752086313,13143.834464449996,36844.78947915,53329.17721248 2025-07-09,18:38:35.000,190,11060014,3205,0,1752086314,13143.834464449996,30386.010018390007,53329.163238240006 2025-07-09,18:38:36.000,190,11059899,3245,0,1752086315,13143.834464449996,31308.83277408,53329.163238240006 2025-07-09,18:38:37.000,190,11059968,2844,0,1752086316,13143.82772814,32692.992891750007,53329.15625112001 2025-07-09,18:38:38.000,190,11059853,3325,0,1752086317,13143.84793707,29002.33629069,53329.142276880004 2025-07-09,18:38:39.000,190,11059898,3045,0,1752086318,13143.82099182999,30386.510506620005,53329.149264 2025-07-09,18:38:40.000,190,11059809,3325,0,1752086319,13143.693001939995,31770.748164720004,53329.19817384 2025-07-09,18:38:41.000,190,11059969,3525,0,1752086320,13143.834464449996,31309.572932730007,53329.12131552 2025-07-09,18:38:42.000,190,11060053,3405,0,1752086321,13143.969190650001,29925.518552010006,53329.19817384 2025-07-09,18:38:44.000,190,11059784,3085,0,1752086323,13143.935509099996,32232.346344510006,53329.163238240006 2025-07-09,18:38:45.000,190,11059797,3685,0,1752086324,13144.043290059992,30386.88411051,53329.0793928 2025-07-09,18:38:46.000,190,11059866,3245,0,1752086325,13144.083707919992,30387.03214224,53329.044457200005 2025-07-09,18:38:47.000,190,11059788,3085,0,1752086326,13144.184752569992,21621.530625929998,53329.13528976001 2025-07-09,18:38:48.000,190,11059884,3005,0,1752086327,13144.285797219993,28080.21139887,53328.98856024001 2025-07-09,18:38:49.000,190,11059802,3085,0,1752086328,13144.373369249988,27618.90928254,53329.18419960001 2025-07-09,18:38:50.000,190,11059981,3285,0,1752086329,13144.332951390003,27618.89518428,53329.06541856001 2025-07-09,18:38:51.000,190,11059914,2844,0,1752086330,13144.386841869993,30848.284914660006,53329.0793928 2025-07-09,18:38:52.000,190,11060014,2605,0,1752086331,13144.521568069998,27618.9233808,53329.17022536 2025-07-09,18:38:53.000,190,11059873,3285,0,1752086332,13144.588931169994,28080.03517062,53329.12131552 2025-07-09,18:38:54.000,190,11059901,3005,0,1752086333,13144.73712998999,30386.933454419996,53329.18419960001 2025-07-09,18:38:55.000,190,11059936,2725,0,1752086334,13144.77754784999,34539.06135093,53329.20516096001 2025-07-09,18:38:56.000,190,11059975,3645,0,1752086335,13144.77754784999,31771.016031659994,53329.19118672 2025-07-09,18:38:57.000,190,11059947,3685,0,1752086336,13144.87859249999,29464.11069873,53329.25407080001 2025-07-09,18:38:58.000,190,11060075,3645,0,1752086337,13144.85838356999,24389.385618689994,53329.309967760004 2025-07-09,18:39:00.000,190,11060046,3165,0,1752086339,13144.96616453,26234.8267053,53329.18419960001 2025-07-09,18:39:02.000,190,11059924,3285,0,1752086341,13145.08741811,27618.838791240007,53329.40080032001 2025-07-09,18:39:03.000,190,11060065,3405,0,1752086342,13145.100890729991,31770.96668775,53329.3588776 2025-07-09,18:39:04.000,190,11059835,3205,0,1752086343,13145.121099659991,27618.803545589995,53329.42176168001 2025-07-09,18:39:06.000,190,11059967,3085,0,1752086345,13145.235616929996,32693.775345179994,53329.45669728 2025-07-09,18:39:07.000,190,11059906,2725,0,1752086346,13145.242353239992,29002.8085824,53329.5335556 2025-07-09,18:39:08.000,190,11059902,3045,0,1752086347,13145.222144309992,28541.485318680003,53329.645349520004 2025-07-09,18:39:09.000,190,11059954,3165,0,1752086348,13145.289507410002,27618.711906900004,53329.79207904 2025-07-09,18:39:10.000,190,11059812,3325,0,1752086349,13145.302980029992,25773.115739429995,53329.764130560005 2025-07-09,18:39:11.000,190,11060011,3444,0,1752086350,13145.363606819992,35000.14494423001,53329.88989872 2025-07-09,18:39:12.000,190,11059920,2965,0,1752086351,13145.404024679992,26234.424904889995,53329.82701464001 2025-07-09,18:39:13.000,190,11059885,3325,0,1752086352,13145.323188959992,28541.03417436,53329.91086008 2025-07-09,18:39:14.000,190,11059991,3485,0,1752086353,13145.424233609992,34538.391683580005,53329.87592448001 2025-07-09,18:39:15.000,190,11059967,3605,0,1752086354,13145.377079439997,34076.78645466,53330.001692640006 2025-07-09,18:39:16.000,190,11059934,2644,0,1752086355,13145.262562169992,29924.60921424,53329.91086008 2025-07-09,18:39:17.000,190,11059930,2925,0,1752086356,13145.276034789997,28079.210422410004,53329.85496312001 2025-07-09,18:39:18.000,190,11059990,3205,0,1752086357,13145.262562169992,30385.713954930005,53329.91086008 2025-07-09,18:39:19.000,190,11059989,3485,0,1752086358,13145.215407999996,29924.12282427,53329.84098888 2025-07-09,18:39:20.000,190,11059892,2925,0,1752086359,13145.188462760001,29462.806609680003,53329.847976 2025-07-09,18:39:21.000,190,11059997,3765,0,1752086360,13145.141308589991,28078.738130700003,53329.931821440005 2025-07-09,18:39:22.000,190,11059929,3605,0,1752086361,13145.080681799991,33153.28698249,53329.847976 2025-07-09,18:39:23.000,190,11059899,4004,0,1752086362,13145.053736559996,28539.673692270007,53329.9877184 2025-07-09,18:39:24.000,190,11059932,3205,0,1752086363,13145.033527629996,32230.428981150006,53330.03662824 2025-07-09,18:39:25.000,190,11059878,3125,0,1752086364,13144.993109769995,25310.114782770004,53329.95976992 2025-07-09,18:39:26.000,190,11059882,3285,0,1752086365,13144.9459556,28539.511562280008,53330.12047368001 2025-07-09,18:39:27.000,190,11060063,3804,0,1752086366,13144.93921928999,34075.62334821001,53330.050602480005 2025-07-09,18:39:28.000,190,11059928,3285,0,1752086367,13144.89880142999,33614.10975798,53330.050602480005 2025-07-09,18:39:29.000,190,11059827,3365,0,1752086368,13144.81796570999,30846.226568700004,53330.00867976 2025-07-09,18:39:30.000,190,11059653,3165,0,1752086369,13144.912274049995,31307.599176329997,53330.04361536001 2025-07-09,18:39:31.000,190,11060172,2725,0,1752086370,13144.85838356999,27616.942575270004,53329.96675704 2025-07-09,18:39:32.000,190,11060016,2764,0,1752086371,13144.80449309,33152.76534687,53329.88989872 2025-07-09,18:39:33.000,190,11059924,2885,0,1752086372,13144.81796570999,29462.115794940008,53329.96675704 2025-07-09,18:39:34.000,190,11059923,3685,0,1752086373,13144.83817463999,28539.673692270007,53329.96675704 2025-07-09,18:39:35.000,190,11060038,3165,0,1752086374,13144.73712998999,25310.17822494,53329.980731280004 2025-07-09,18:39:36.000,190,11059903,3685,0,1752086375,13144.81796570999,28078.103709000003,53330.03662824 2025-07-09,18:39:37.000,190,11059844,3165,0,1752086376,13144.80449309,32230.393735499994,53329.97374416001 2025-07-09,18:39:38.000,190,11060108,3285,0,1752086377,13144.730393679994,30846.212470440005,53329.96675704 2025-07-09,18:39:39.000,190,11060137,3165,0,1752086378,13144.629349029994,30384.98084541,53330.001692640006 2025-07-09,18:39:40.000,190,11059755,3765,0,1752086379,13144.67650319999,28539.6102501,53329.764130560005 2025-07-09,18:39:41.000,190,11060030,2885,0,1752086380,13144.72365737,31307.58507807,53330.00867976 2025-07-09,18:39:42.000,190,11059974,2764,0,1752086381,13144.791020469995,30846.402796950002,53329.84098888 2025-07-09,18:39:43.000,190,11059759,3365,0,1752086382,13144.629349029994,29923.64348343,53329.80605328001 2025-07-09,18:39:44.000,190,11059894,2885,0,1752086383,13144.602403789999,32230.3232442,53329.85496312001 2025-07-09,18:39:45.000,190,11059906,3085,0,1752086384,13144.61587640999,24849.101680770007,53329.77111768 2025-07-09,18:39:46.000,190,11059832,2844,0,1752086385,13144.535040689989,30385.248712350003,53329.84098888 2025-07-09,18:39:47.000,190,11060146,3444,0,1752086386,13144.541776999999,28078.223544210006,53329.75015632 2025-07-09,18:39:48.000,190,11059928,2685,0,1752086387,13144.535040689989,34076.03924688,53329.82701464001 2025-07-09,18:39:49.000,190,11059856,3444,0,1752086388,13144.514831759989,30385.495431899995,53329.56849120001 2025-07-09,18:39:50.000,190,11059943,3444,0,1752086389,13144.575458549989,28540.054345290002,53329.63836240001 2025-07-09,18:39:51.000,190,11059991,3845,0,1752086390,13144.63608533999,27156.204389339997,53329.79207904 2025-07-09,18:39:52.000,190,11059987,3405,0,1752086391,13144.72365737,29462.940543150005,53329.7431692 2025-07-09,18:39:53.000,190,11059909,3285,0,1752086392,13144.851647259995,33153.688782900004,53329.63836240001 2025-07-09,18:39:54.000,190,11059719,3685,0,1752086393,13144.89880142999,26233.818679710006,53329.75015632 2025-07-09,18:39:55.000,190,11059938,2844,0,1752086394,13145.02679132,30847.24164342,53329.7431692 2025-07-09,18:39:56.000,190,11059941,3085,0,1752086395,13145.06720918,27618.140927369997,53329.56150408 2025-07-09,18:39:57.000,190,11059787,3205,0,1752086396,13145.302980029992,31770.332266049998,53329.498620000006 2025-07-09,18:39:58.000,190,11059804,3125,0,1752086397,13145.437706229997,26695.487350800002,53329.77810480001 2025-07-09,18:39:59.000,190,11059993,3245,0,1752086398,13145.498333019998,32231.528645430008,53329.715220720005 2025-07-09,18:40:00.000,190,11059855,3485,0,1752086399,13145.754312799989,29002.315143300002,53329.80605328001 2025-07-09,18:40:01.000,190,11059794,2965,0,1752086400,13145.848621139994,29463.596112240004,53329.84098888 2025-07-09,18:40:02.000,190,11059953,3685,0,1752086401,13145.87556637999,31309.0019532,53329.87592448001 2025-07-09,18:40:03.000,190,11059962,3045,0,1752086402,13146.00355627,30386.334278370006,53329.847976 2025-07-09,18:40:04.000,190,11059882,2965,0,1752086403,13146.091128299995,24388.85693394,53329.75015632 2025-07-09,18:40:05.000,190,11059955,3485,0,1752086404,13146.08439199,32693.169120000006,53329.764130560005 2025-07-09,18:40:06.000,190,11059854,3045,0,1752086405,13146.111337229995,29463.582013980005,53329.715220720005 2025-07-09,18:40:07.000,190,11059791,3645,0,1752086406,13146.12480985,29463.610210500003,53329.82701464001 2025-07-09,18:40:08.000,190,11060017,3645,0,1752086407,13146.050710439995,29002.209406349997,53329.88989872 2025-07-09,18:40:09.000,190,11060001,3405,0,1752086408,13146.08439199,25772.720988150002,53329.882911600005 2025-07-09,18:40:10.000,190,11059953,3565,0,1752086409,13146.010292579995,35461.02411276,53329.87592448001 2025-07-09,18:40:11.000,190,11059985,3444,0,1752086410,13145.95640209999,26695.402761239995,53329.88989872 2025-07-09,18:40:12.000,190,11059812,2844,0,1752086411,13145.85535744999,31770.31816779,53329.97374416001 2025-07-09,18:40:13.000,190,11059989,3485,0,1752086412,13145.761049109999,26234.04425187,53329.92483432001 2025-07-09,18:40:14.000,190,11059866,3285,0,1752086413,13145.707158629994,27156.733074090007,53329.90387296001 2025-07-09,18:40:15.000,190,11060000,3245,0,1752086414,13145.585905049993,31308.762282779993,53329.9178472 2025-07-09,18:40:16.000,190,11059907,3565,0,1752086415,13145.599377669998,26695.36751559,53329.89688584 2025-07-09,18:40:17.000,190,11059888,3165,0,1752086416,13145.424233609992,25311.517559640008,53329.9877184 2025-07-09,18:40:18.000,190,11059886,3205,0,1752086417,13145.390552060002,26234.20638186,53329.93880856 2025-07-09,18:40:19.000,190,11059978,3005,0,1752086418,13145.316452649997,28079.605173689997,53329.980731280004 2025-07-09,18:40:20.000,190,11059881,3645,0,1752086419,13145.323188959992,27156.993891899998,53329.95278280001 2025-07-09,18:40:21.000,190,11059950,3165,0,1752086420,13145.242353239992,29925.180193770007,53329.86195024 2025-07-09,18:40:22.000,190,11059985,3725,0,1752086421,13145.222144309992,29002.519568069998,53329.9178472 2025-07-09,18:40:23.000,190,11059956,3205,0,1752086422,13145.013318699996,24850.426917210003,53329.86195024 2025-07-09,18:40:24.000,190,11059892,2805,0,1752086423,13145.04026393999,34077.49841679,53329.79207904 2025-07-09,18:40:25.000,190,11059908,2885,0,1752086424,13144.993109769995,31770.719968200006,53329.97374416001 2025-07-09,18:40:26.000,190,11060013,3725,0,1752086425,13144.86511988,29925.448060709998,53329.85496312001 2025-07-09,18:40:27.000,190,11059973,3725,0,1752086426,13144.87859249999,28079.943531929996,53329.87592448001 2025-07-09,18:40:28.000,190,11060040,2805,0,1752086427,13144.77754784999,29464.096600470002,53329.72919496 2025-07-09,18:40:29.000,190,11059991,3605,0,1752086428,13144.69671212999,33154.82369283,53329.813040400004 2025-07-09,18:40:30.000,190,11059978,3165,0,1752086429,13144.588931169994,30847.995900330003,53329.84098888 2025-07-09,18:40:31.000,190,11059934,3285,0,1752086430,13144.535040689989,33616.16810394,53329.86195024 2025-07-09,18:40:32.000,190,11059908,3205,0,1752086431,13144.433996039988,28080.006974100004,53329.9178472 2025-07-09,18:40:33.000,190,11059955,3685,0,1752086432,13144.285797219993,27156.923400600004,53329.7431692 2025-07-09,18:40:34.000,190,11059951,3365,0,1752086433,13144.265588289993,32693.345348250004,53329.72919496 2025-07-09,18:40:35.000,190,11060176,2725,0,1752086434,13144.083707919992,29463.687750929996,53329.75015632 2025-07-09,18:40:36.000,190,11060026,2844,0,1752086435,13144.124125779992,29463.673652669997,53329.63137528 2025-07-09,18:40:37.000,190,11059957,3045,0,1752086436,13143.996135889996,29002.378585469996,53329.61740104001 2025-07-09,18:40:38.000,190,11060013,3325,0,1752086437,13143.996135889996,33615.949580910004,53329.62438816 2025-07-09,18:40:39.000,190,11059962,3005,0,1752086438,13143.989399580001,30847.791475560007,53329.6034268 2025-07-09,18:40:40.000,190,11060010,3045,0,1752086439,13143.942245409991,31309.269820140005,53329.79207904 2025-07-09,18:40:41.000,190,11059927,3444,0,1752086440,13144.002872199992,29463.962667,53329.72220784 2025-07-09,18:40:42.000,190,11060010,2965,0,1752086441,13143.996135889996,29463.842831789996,53329.68727224001 2025-07-09,18:40:43.000,190,11059782,3325,0,1752086442,13144.009608510001,31770.522592559995,53329.715220720005 2025-07-09,18:40:44.000,190,11059920,3165,0,1752086443,13144.036553749997,28079.844844110004,53329.75714344001 2025-07-09,18:40:45.000,190,11059882,3005,0,1752086444,13144.117389469997,27618.634366469996,53329.63836240001 2025-07-09,18:40:46.000,190,11059922,3165,0,1752086445,13144.124125779992,29925.448060709998,53329.61740104001 2025-07-09,18:40:47.000,190,11060060,2925,0,1752086446,13144.090444230002,31309.594080120005,53329.77810480001 2025-07-09,18:40:48.000,190,11059736,3085,0,1752086447,13144.164543639992,27619.05731427,53329.65233664 2025-07-09,18:40:49.000,190,11059958,2725,0,1752086448,13144.110653160002,30387.21541962,53329.61740104001 2025-07-09,18:40:50.000,190,11059891,3444,0,1752086449,13144.076971609997,29003.189235419995,53329.715220720005 2025-07-09,18:40:51.000,190,11059975,3205,0,1752086450,13144.130862090002,29925.8921559,53329.69425936 2025-07-09,18:40:52.000,190,11059900,3005,0,1752086451,13144.090444230002,28541.569908239995,53329.666310880006 2025-07-09,18:40:53.000,190,11059947,3485,0,1752086452,13144.130862090002,30848.468192040003,53329.673298 2025-07-09,18:40:54.000,190,11059955,3325,0,1752086453,13144.076971609997,26234.890147469996,53329.65233664 2025-07-09,18:40:55.000,190,11059882,3165,0,1752086454,13144.029817440001,29925.56789592,53329.62438816 2025-07-09,18:40:56.000,190,11060182,3085,0,1752086455,13144.076971609997,27157.268807970002,53329.69425936 2025-07-09,18:40:57.000,190,11059957,3565,0,1752086456,13144.043290059992,31309.565883600008,53329.69425936 2025-07-09,18:41:08.000,190,11059764,3205,0,1752086467,13144.306006149993,29000.376632550004,53329.96675704 2025-07-09,18:41:09.000,190,11060104,3045,0,1752086468,13144.359896629998,29000.55990993,53329.99470552001 2025-07-09,18:41:10.000,190,11059955,3444,0,1752086469,13144.353160320003,30845.874112200006,53329.84098888 2025-07-09,18:41:11.000,190,11059693,3605,0,1752086470,13144.198225189997,31306.859017680006,53329.97374416001 2025-07-09,18:41:12.000,190,11059986,3125,0,1752086471,13144.198225189997,27154.773415949996,53329.93880856 2025-07-09,18:41:13.000,190,11059857,3725,0,1752086472,13144.184752569992,31768.08359358,53329.95976992 2025-07-09,18:41:14.000,190,11060018,3125,0,1752086473,13144.103916849992,24848.142999090007,53329.96675704 2025-07-09,18:41:15.000,190,11059765,3444,0,1752086474,13144.076971609997,29461.636454100008,53330.10649944 2025-07-09,18:41:16.000,190,11059728,3045,0,1752086475,13143.922036479991,28539.088614480002,53329.9178472 2025-07-09,18:41:17.000,190,11059993,3285,0,1752086476,13143.854673379996,32229.85095249,53329.72220784 2025-07-09,18:41:18.000,190,11059917,3045,0,1752086477,13143.82772814,29461.812682350006,53330.00867976 2025-07-09,18:41:19.000,190,11060015,3405,0,1752086478,13143.591957289995,30846.170175659994,53329.79207904 2025-07-09,18:41:20.000,190,11059828,2844,0,1752086479,13143.632375149995,28539.511562280008,53330.03662824 2025-07-09,18:41:21.000,190,11059794,3125,0,1752086480,13143.50438526,26233.156061489994,53330.07156384001 2025-07-09,18:41:22.000,190,11060008,3325,0,1752086481,13143.443758469999,29462.877100979997,53329.79207904 2025-07-09,18:41:23.000,190,11059988,3165,0,1752086482,13143.362922749999,33153.50550552001,53329.68727224001 2025-07-09,18:41:24.000,190,11059890,3205,0,1752086483,13143.234932859988,32692.337322659994,53329.645349520004 2025-07-09,18:41:25.000,190,11059912,3045,0,1752086484,13143.356186439989,25772.43902295,53329.764130560005 2025-07-09,18:41:26.000,190,11060020,3085,0,1752086485,13143.181042379998,33153.97074809999,53329.77810480001 2025-07-09,18:41:27.000,190,11060090,2685,0,1752086486,13143.187778689993,27156.838811039997,53329.70823360001 2025-07-09,18:41:28.000,190,11059940,3205,0,1752086487,13143.261878099998,31770.268823880004,53329.715220720005 2025-07-09,18:41:29.000,190,11060076,2725,0,1752086488,13143.214723929988,29463.370540079995,53329.58246544 2025-07-09,18:41:30.000,190,11060010,2805,0,1752086489,13143.147360829993,28079.26681545,53329.715220720005 2025-07-09,18:41:31.000,190,11059943,3405,0,1752086490,13143.160833449998,31308.642447570004,53329.61041392001 2025-07-09,18:41:32.000,190,11059968,3005,0,1752086491,13143.079997729998,34537.98988317,53329.56849120001 2025-07-09,18:41:33.000,190,11060012,3085,0,1752086492,13142.985689389992,32230.936518510003,53329.75015632 2025-07-09,18:41:34.000,190,11059917,3444,0,1752086493,13142.945271529992,26233.24770018,53329.88989872 2025-07-09,18:41:35.000,190,11059870,3125,0,1752086494,13142.978953079997,28539.983853989994,53329.80605328001 2025-07-09,18:41:36.000,190,11059926,3125,0,1752086495,13142.904853669992,29000.764334699998,53329.63836240001 2025-07-09,18:41:37.000,190,11060184,3005,0,1752086496,13142.925062599992,26694.042279150002,53329.77111768 2025-07-09,18:41:38.000,190,11059907,3725,0,1752086497,13142.783600089992,21619.169167379994,53329.62438816 2025-07-09,18:41:39.000,190,11060039,3444,0,1752086498,13142.850963190001,28077.786498150002,53329.62438816 2025-07-09,18:41:40.000,190,11059988,3245,0,1752086499,13142.931798910002,31307.063442450002,53329.56849120001 2025-07-09,18:41:41.000,190,11059908,3045,0,1752086500,13142.898117359997,23925.376636440007,53329.77810480001 2025-07-09,18:41:42.000,190,11059904,2885,0,1752086501,13142.992425700002,27616.153072710003,53329.61740104001 2025-07-09,18:41:43.000,190,11059990,2685,0,1752086502,13143.026107249992,28077.532729469996,53329.6034268 2025-07-09,18:41:44.000,190,11059714,2685,0,1752086503,13142.978953079997,34074.89023869,53329.41477456 2025-07-09,18:41:45.000,190,11059708,2925,0,1752086504,13143.201251309998,32690.927496660006,53329.63137528 2025-07-09,18:41:46.000,190,11059984,3045,0,1752086505,13143.221460239998,26693.654576999994,53329.42176168001 2025-07-09,18:41:47.000,190,11059978,3325,0,1752086506,13143.356186439989,24387.031209270004,53329.5335556 2025-07-09,18:41:48.000,190,11059850,2965,0,1752086507,13143.410076919994,29000.644499489994,53329.4636844 2025-07-09,18:41:49.000,190,11060010,3045,0,1752086508,13143.57848466999,31307.521635900004,53329.4636844 2025-07-09,18:41:50.000,190,11060101,3485,0,1752086509,13143.63911145999,29923.629385170003,53329.43573592 2025-07-09,18:41:51.000,190,11059722,3085,0,1752086510,13143.794046589996,25771.79050299,53329.56150408 2025-07-09,18:41:52.000,190,11059978,3085,0,1752086511,13143.928772790001,29001.250724669997,53329.42176168001 2025-07-09,18:41:53.000,190,11059756,3285,0,1752086512,13143.982663269991,32692.351420920008,53329.477658640004 2025-07-09,18:41:54.000,190,11059910,2805,0,1752086513,13144.164543639992,27617.64043914,53329.4636844 2025-07-09,18:41:55.000,190,11059971,3325,0,1752086514,13144.157807329997,29463.067427489994,53329.38682608 2025-07-09,18:41:56.000,190,11059748,2685,0,1752086515,13144.245379359993,28540.590079169997,53329.36586472 2025-07-09,18:41:57.000,190,11059937,3165,0,1752086516,13144.373369249988,28079.069439810002,53329.36586472 2025-07-09,18:41:58.000,190,11060062,2565,0,1752086517,13144.474413899989,32231.345368049995,53329.35189048001 2025-07-09,18:41:59.000,190,11059969,3645,0,1752086518,13144.339687699998,29463.222508349994,53329.498620000006 2025-07-09,18:42:00.000,190,11059854,3125,0,1752086519,13144.460941279998,32231.204385449993,53329.37285184001 2025-07-09,18:42:01.000,190,11059859,3645,0,1752086520,13144.380105559998,28540.674668730004,53329.5335556 2025-07-09,18:42:02.000,190,11059782,3365,0,1752086521,13144.427259729993,29463.201360959996,53329.57547832 2025-07-09,18:42:03.000,190,11060071,3804,0,1752086522,13144.353160320003,27156.5004528,53329.428748800005 2025-07-09,18:42:04.000,190,11059834,3325,0,1752086523,13144.319478769998,27617.901256950005,53329.61740104001 2025-07-09,18:42:05.000,190,11060047,3685,0,1752086524,13144.285797219993,26233.600156679997,53329.63836240001 2025-07-09,18:42:06.000,190,11059820,2925,0,1752086525,13144.285797219993,29463.088574880006,53329.63137528 2025-07-09,18:42:07.000,190,11059971,3245,0,1752086526,13144.124125779992,24849.581021610007,53329.61041392001 2025-07-09,18:42:08.000,190,11060082,3405,0,1752086527,13144.083707919992,30385.721004060004,53329.52656848 2025-07-09,18:42:09.000,190,11059850,2844,0,1752086528,13143.948981720001,31769.796532170003,53329.58945256001 2025-07-09,18:42:10.000,190,11060120,2605,0,1752086529,13143.861409689991,27617.710930440007,53329.5335556 2025-07-09,18:42:11.000,190,11059965,3685,0,1752086530,13143.84120075999,28079.154029369995,53329.49163288001 2025-07-09,18:42:12.000,190,11059908,3245,0,1752086531,13143.76036503999,28540.575980909998,53329.3938132 2025-07-09,18:42:13.000,190,11059878,3165,0,1752086532,13143.80751921,27156.521600189997,53329.42176168001 2025-07-09,18:42:14.000,190,11059951,3485,0,1752086533,13143.68626563,27617.97174825,53329.50560712 2025-07-09,18:42:15.000,190,11059897,3565,0,1752086534,13143.72668349,31770.064399109993,53329.50560712 2025-07-09,18:42:16.000,190,11060180,3125,0,1752086535,13143.71994717999,29463.426933120005,53329.44272304001 2025-07-09,18:42:17.000,190,11059910,3245,0,1752086536,13143.68626563,31308.818675820003,53329.3938132 2025-07-09,18:42:18.000,190,11060018,3125,0,1752086537,13143.6660567,32231.78241411,53329.48464576 2025-07-09,18:42:19.000,190,11059778,3205,0,1752086538,13143.67952931999,33616.06941611999,53329.428748800005 2025-07-09,18:42:20.000,190,11060034,2805,0,1752086539,13143.80751921,30386.623292699995,53329.44272304001 2025-07-09,18:42:21.000,190,11059760,2725,0,1752086540,13143.773837659995,29002.49842068,53329.50560712 2025-07-09,18:42:22.000,190,11059998,3205,0,1752086541,13143.80751921,28080.169104090004,53329.51958136001 2025-07-09,18:42:23.000,190,11059878,2885,0,1752086542,13143.84793707,26234.706870089998,53329.42176168001 2025-07-09,18:42:24.000,190,11059914,3125,0,1752086543,13143.80751921,33616.40072523001,53329.3938132 2025-07-09,18:42:25.000,190,11059842,2885,0,1752086544,13143.80751921,28080.338283210003,53329.38682608 2025-07-09,18:42:26.000,190,11060039,3645,0,1752086545,13143.88835493,22082.64241575,53329.449710160006 2025-07-09,18:42:27.000,190,11059818,3285,0,1752086546,13143.88835493,33616.56285522001,53329.51259424 2025-07-09,18:42:28.000,190,11059847,3525,0,1752086547,13143.935509099996,27618.845840370006,53329.45669728 2025-07-09,18:42:29.000,190,11059974,2925,0,1752086548,13143.814255519996,28080.324184950005,53329.547529840005 2025-07-09,18:42:30.000,190,11059950,3205,0,1752086549,13143.881618619991,26695.99488816,53329.7431692 2025-07-09,18:42:31.000,190,11059989,3845,0,1752086550,13143.74015610999,28541.541711719998,53329.63137528 2025-07-09,18:42:32.000,190,11059928,2685,0,1752086551,13143.63911145999,31770.93849123,53329.477658640004 2025-07-09,18:42:33.000,190,11059877,3685,0,1752086552,13143.693001939995,31309.4953923,53329.54054272001 2025-07-09,18:42:34.000,190,11060019,3245,0,1752086553,13143.71994717999,27618.408794310002,53329.52656848 2025-07-09,18:42:35.000,190,11059919,3205,0,1752086554,13143.55827573999,28540.977781320005,53329.449710160006 2025-07-09,18:42:36.000,190,11059881,3285,0,1752086555,13143.60542991,30847.594099919996,53329.44272304001 2025-07-09,18:42:37.000,190,11059869,3365,0,1752086556,13143.61890252999,32231.451105,53329.51958136001 2025-07-09,18:42:38.000,190,11059999,3045,0,1752086557,13143.632375149995,32231.46520326,53329.61740104001 2025-07-09,18:42:39.000,190,11059902,3365,0,1752086558,13143.59869359999,30847.20639777,53329.62438816 2025-07-09,18:42:40.000,190,11059864,3285,0,1752086559,13143.68626563,32231.30307327,53329.61740104001 2025-07-09,18:42:41.000,190,11059984,3165,0,1752086560,13143.51785787999,26695.240631249995,53329.5335556 2025-07-09,18:42:42.000,190,11059635,3685,0,1752086561,13143.61890252999,26694.831781710003,53329.498620000006 2025-07-09,18:42:43.000,190,11059923,3325,0,1752086562,13143.59869359999,28540.329261360006,53329.62438816 2025-07-09,18:42:44.000,190,11059944,3045,0,1752086563,13143.652584079995,34537.56693537001,53329.61740104001 2025-07-09,18:42:45.000,190,11060015,3645,0,1752086564,13143.68626563,30846.825744750007,53329.715220720005 2025-07-09,18:42:46.000,190,11060099,3605,0,1752086565,13143.71994717999,28078.78747461,53329.56849120001 2025-07-09,18:42:47.000,190,11060009,3245,0,1752086566,13143.74689242,28540.110738329997,53329.666310880006 2025-07-09,18:42:48.000,190,11059751,3845,0,1752086567,13143.693001939995,24387.827760960005,53329.62438816 2025-07-09,18:42:49.000,190,11060030,2844,0,1752086568,13143.6660567,30385.396744080004,53329.645349520004 2025-07-09,18:42:50.000,190,11059908,2764,0,1752086569,13143.69973824999,28078.674688529994,53329.65233664 2025-07-09,18:42:51.000,190,11059920,3005,0,1752086570,13143.78731028,33614.75122881,53329.77111768 2025-07-09,18:42:52.000,190,11059966,3125,0,1752086571,13143.693001939995,28540.08254181,53329.75714344001 2025-07-09,18:42:53.000,190,11059862,3005,0,1752086572,13143.57848466999,28078.554853320005,53329.715220720005 2025-07-09,18:42:54.000,190,11059898,3205,0,1752086573,13143.52459419,26694.683749980002,53329.764130560005 2025-07-09,18:42:55.000,190,11059830,3245,0,1752086574,13143.356186439989,28540.026148770005,53329.77111768 2025-07-09,18:42:56.000,190,11060101,3525,0,1752086575,13143.255141789989,27617.506505669997,53329.80605328001 2025-07-09,18:42:57.000,190,11059954,2844,0,1752086576,13143.275350719989,31308.000976740004,53329.65932376001 2025-07-09,18:42:58.000,190,11059794,3085,0,1752086577,13143.147360829993,29001.54678813,53329.70124648 2025-07-09,18:42:59.000,190,11059739,3525,0,1752086578,13143.113679280003,27617.351424809996,53329.6034268 2025-07-09,18:43:00.000,190,11059970,2844,0,1752086579,13143.160833449998,30846.677713020006,53329.70124648 2025-07-09,18:43:01.000,190,11059974,2844,0,1752086580,13143.073261420002,31769.415879149994,53329.68727224001 2025-07-09,18:43:02.000,190,11059899,3045,0,1752086581,13142.803809019992,23465.068447440004,53329.82701464001 2025-07-09,18:43:03.000,190,11059760,2605,0,1752086582,13142.857699499997,29923.594139520006,53329.63137528 2025-07-09,18:43:04.000,190,11060035,2565,0,1752086583,13142.830754260001,29923.81266255,53329.65233664 2025-07-09,18:43:05.000,190,11059991,3645,0,1752086584,13142.776863779996,29923.721023859995,53329.70124648 2025-07-09,18:43:06.000,190,11059813,3565,0,1752086585,13142.709500680001,32230.238654639994,53329.65233664 2025-07-09,18:43:07.000,190,11059874,2764,0,1752086586,13142.743182229991,27155.295051570007,53329.666310880006 2025-07-09,18:43:08.000,190,11059949,2725,0,1752086587,13142.594983409996,28539.137958389998,53329.73618208001 2025-07-09,18:43:09.000,190,11059753,4045,0,1752086588,13142.682555439991,29923.19938824,53329.79207904 2025-07-09,18:43:10.000,190,11059922,3325,0,1752086589,13142.594983409996,27154.8791529,53329.58945256001 2025-07-09,18:43:11.000,190,11059909,3605,0,1752086590,13142.50067506999,28077.518631209998,53329.55451696 2025-07-09,18:43:12.000,190,11059889,3444,0,1752086591,13142.514147689995,26231.97180765,53329.715220720005 2025-07-09,18:43:13.000,190,11059731,3605,0,1752086592,13142.50741138,27154.491450750007,53329.50560712 2025-07-09,18:43:14.000,190,11059992,3045,0,1752086593,13142.392894109995,28999.833849539995,53329.61041392001 2025-07-09,18:43:15.000,190,11059853,3325,0,1752086594,13142.36594887,33151.65158433,53329.834001760006 2025-07-09,18:43:16.000,190,11060011,3365,0,1752086595,13142.251431599994,28538.531733209995,53329.52656848 2025-07-09,18:43:17.000,190,11059917,3165,0,1752086596,13142.21775004999,29461.023179790005,53329.547529840005 2025-07-09,18:43:18.000,190,11059745,3165,0,1752086597,13142.204277429999,25770.437070030006,53329.65233664 2025-07-09,18:43:19.000,190,11059913,3565,0,1752086598,13142.184068499999,30845.3101818,53329.62438816 2025-07-09,18:43:20.000,190,11059773,3565,0,1752086599,13142.170595879994,29922.466278720007,53329.68028512 2025-07-09,18:43:21.000,190,11060018,2925,0,1752086600,13142.083023849998,32690.589138419993,53329.498620000006 2025-07-09,18:43:22.000,190,11059917,3485,0,1752086601,13142.116705399989,28538.552880600007,53329.57547832 2025-07-09,18:43:23.000,190,11059736,3125,0,1752086602,13142.17733218999,33151.94764779,53329.547529840005 2025-07-09,18:43:24.000,190,11060092,3325,0,1752086603,13142.163859569999,25770.82477218,53329.45669728 2025-07-09,18:43:25.000,190,11059886,3125,0,1752086604,13142.19754111999,29922.783489570007,53329.52656848 2025-07-09,18:43:26.000,190,11059997,3685,0,1752086605,13142.096496469989,32229.576036419996,53329.449710160006 2025-07-09,18:43:27.000,190,11059967,3365,0,1752086606,13142.204277429999,31306.830821159994,53329.37285184001 2025-07-09,18:43:28.000,190,11059681,3285,0,1752086607,13142.21775004999,30845.507557439996,53329.31695488 2025-07-09,18:43:29.000,190,11060060,2925,0,1752086608,13142.26490422,24848.22053952,53329.48464576 2025-07-09,18:43:30.000,190,11059737,3005,0,1752086609,13142.26490422,29000.348436030006,53329.38682608 2025-07-09,18:43:31.000,190,11059850,3205,0,1752086610,13142.352476249995,29461.312194119993,53329.309967760004 2025-07-09,18:43:32.000,190,11059930,3205,0,1752086611,13142.28511315,32229.23062905,53329.44272304001 2025-07-09,18:43:33.000,190,11060040,3325,0,1752086612,13142.29858576999,29922.804636960005,53329.43573592 2025-07-09,18:43:34.000,190,11059714,3285,0,1752086613,13142.32553101,30384.092655030006,53329.49163288001 2025-07-09,18:43:35.000,190,11059912,3125,0,1752086614,13142.271640529994,28999.826800409995,53329.32394200001 2025-07-09,18:43:36.000,190,11059957,3365,0,1752086615,13142.30532208,31767.695891430005,53329.4636844 2025-07-09,18:43:37.000,190,11060047,3405,0,1752086616,13142.33900362999,27615.673731870003,53329.37285184001 2025-07-09,18:43:38.000,190,11059844,3005,0,1752086617,13142.29858576999,27615.56799492,53329.38682608 2025-07-09,18:43:39.000,190,11059973,3525,0,1752086618,13142.28511315,28999.347459569995,53329.51958136001 2025-07-09,18:43:40.000,190,11059873,3325,0,1752086619,13142.35921255999,25769.957729190006,53329.61041392001 2025-07-09,18:43:41.000,190,11059957,3285,0,1752086620,13142.39963041999,29460.61433025,53329.47067152001 2025-07-09,18:43:42.000,190,11059782,2605,0,1752086621,13142.34573994,33151.13699784,53329.35189048001 2025-07-09,18:43:43.000,190,11059962,2844,0,1752086622,13142.25816790999,28999.12893654,53329.45669728 2025-07-09,18:43:44.000,190,11059773,3325,0,1752086623,13142.21775004999,30844.288057950005,53329.309967760004 2025-07-09,18:43:45.000,190,11059852,3005,0,1752086624,13142.31879469999,30844.365598379998,53329.43573592 2025-07-09,18:43:46.000,190,11059880,3125,0,1752086625,13142.29858576999,29460.28302114,53329.3938132 2025-07-09,18:43:47.000,190,11059814,3005,0,1752086626,13142.332267319995,29460.205480710007,53329.45669728 2025-07-09,18:43:48.000,190,11059880,3005,0,1752086627,13142.372685179995,28537.742230649994,53329.48464576 2025-07-09,18:43:49.000,190,11059911,3444,0,1752086628,13142.372685179995,27615.180292770005,53329.40080032001 2025-07-09,18:43:50.000,190,11059659,3565,0,1752086629,13142.3861578,25769.971827450005,53329.12830264 2025-07-09,18:43:51.000,190,11059794,3285,0,1752086630,13142.58151078999,26692.392782730007,53329.45669728 2025-07-09,18:43:52.000,190,11059688,3125,0,1752086631,13142.60845603,28076.736177779996,53329.44272304001 2025-07-09,18:43:53.000,190,11059915,3725,0,1752086632,13142.642137579991,28999.502540429996,53329.25407080001 2025-07-09,18:43:54.000,190,11059857,3365,0,1752086633,13142.722973299991,26692.78048488,53329.45669728 2025-07-09,18:43:55.000,190,11060097,3325,0,1752086634,13142.803809019992,28999.382705220007,53329.32394200001 2025-07-09,18:43:56.000,190,11059627,3205,0,1752086635,13142.891381050002,27615.37766841,53329.330929120006 2025-07-09,18:43:57.000,190,11059768,3045,0,1752086636,13142.965480459992,28999.558933470005,53329.42176168001 2025-07-09,18:43:58.000,190,11059694,2685,0,1752086637,13143.019370939997,29460.783509369998,53329.56150408 2025-07-09,18:43:59.000,190,11059842,3165,0,1752086638,13143.053052490002,26231.598203760004,53329.51958136001 2025-07-09,18:44:00.000,190,11059728,3285,0,1752086639,13143.167569759993,28077.02519211,53329.35189048001 2025-07-09,18:44:01.000,190,11059884,3165,0,1752086640,13143.093470350002,26231.732137230007,53329.54054272001 2025-07-09,18:44:02.000,190,11059988,3165,0,1752086641,13143.181042379998,27615.652584480005,53329.54054272001 2025-07-09,18:44:03.000,190,11059794,3085,0,1752086642,13143.154097139988,26693.069499210003,53329.5335556 2025-07-09,18:44:04.000,190,11059740,3165,0,1752086643,13143.335977509989,28538.341406699998,53329.55451696 2025-07-09,18:44:05.000,190,11059772,3085,0,1752086644,13143.315768579989,29922.445131329994,53329.673298 2025-07-09,18:44:06.000,190,11059856,2805,0,1752086645,13143.41681322999,30383.486429850003,53329.63836240001 2025-07-09,18:44:07.000,190,11060035,3365,0,1752086646,13143.322504889999,31767.639498389995,53329.63836240001 2025-07-09,18:44:08.000,190,11059877,3565,0,1752086647,13143.275350719989,30383.648559840003,53329.715220720005 2025-07-09,18:44:09.000,190,11059922,2885,0,1752086648,13143.282087029998,28077.088634280008,53329.5335556 2025-07-09,18:44:10.000,190,11059815,3325,0,1752086649,13143.120415589998,32228.998007760005,53329.7431692 2025-07-09,18:44:11.000,190,11059886,3285,0,1752086650,13143.053052490002,27154.357517280005,53329.6034268 2025-07-09,18:44:12.000,190,11059953,3405,0,1752086651,13143.012634630002,28999.714014330006,53329.666310880006 2025-07-09,18:44:13.000,190,11059819,3405,0,1752086652,13142.931798910002,28999.573031730004,53329.58945256001 2025-07-09,18:44:14.000,190,11059949,3525,0,1752086653,13142.797072709996,30383.408889419996,53329.63137528 2025-07-09,18:44:15.000,190,11059854,3085,0,1752086654,13142.770127470001,29460.691870680006,53329.6034268 2025-07-09,18:44:16.000,190,11059884,3125,0,1752086655,13142.756654849996,28537.911409770008,53329.63137528 2025-07-09,18:44:17.000,190,11060044,3165,0,1752086656,13142.60845603,30844.52067924,53329.55451696 2025-07-09,18:44:18.000,190,11059900,3165,0,1752086657,13142.46025720999,29921.817758760008,53329.645349520004 2025-07-09,18:44:19.000,190,11059963,3525,0,1752086658,13142.493938759995,26231.076568139993,53329.63137528 2025-07-09,18:44:20.000,190,11059851,3485,0,1752086659,13142.48720245,30383.000039880004,53329.56849120001 2025-07-09,18:44:21.000,190,11059988,2925,0,1752086660,13142.48720245,27153.582112980002,53329.73618208001 2025-07-09,18:44:22.000,190,11059858,2925,0,1752086661,13142.44004827999,31305.64656732,53329.54054272001 2025-07-09,18:44:23.000,190,11059724,2685,0,1752086662,13142.392894109995,30382.936597709995,53329.498620000006 2025-07-09,18:44:24.000,190,11059937,3245,0,1752086663,13142.453520899995,27153.532769070007,53329.666310880006 2025-07-09,18:44:25.000,190,11059768,3085,0,1752086664,13142.514147689995,25769.619370950008,53329.56150408 2025-07-09,18:44:26.000,190,11059885,3525,0,1752086665,13142.574774479996,28076.37667215,53329.645349520004 2025-07-09,18:44:27.000,190,11059853,3845,0,1752086666,13142.662346509991,34996.479396630006,53329.6034268 2025-07-09,18:44:29.000,190,11059933,3725,0,1752086668,13142.837490569997,31767.25179624,53329.61740104001 2025-07-09,18:44:30.000,190,11059853,3725,0,1752086669,13143.005898319992,34996.768410959994,53329.61740104001 2025-07-09,18:44:31.000,190,11059810,3045,0,1752086670,13143.046316179993,29922.261853949996,53329.56849120001 2025-07-09,18:44:32.000,190,11059896,3165,0,1752086671,13143.079997729998,26231.739186360006,53329.715220720005 2025-07-09,18:44:33.000,190,11059925,3685,0,1752086672,13143.174306069988,29461.157113260007,53329.645349520004 2025-07-09,18:44:34.000,190,11059809,3605,0,1752086673,13143.194514999988,32229.308169480006,53329.63836240001 2025-07-09,18:44:35.000,190,11059847,3165,0,1752086674,13143.261878099998,32690.603236680006,53329.6034268 2025-07-09,18:44:36.000,190,11059834,2685,0,1752086675,13143.295559649989,31306.76032986,53329.62438816 2025-07-09,18:44:37.000,190,11059930,2685,0,1752086676,13143.349450129994,33613.56697497,53329.56150408 2025-07-09,18:44:38.000,190,11059817,3405,0,1752086677,13143.342713819999,31306.978852889995,53329.68028512 2025-07-09,18:44:39.000,190,11059910,2764,0,1752086678,13143.268614409993,29461.72809279,53329.61041392001 2025-07-09,18:44:40.000,190,11059817,3525,0,1752086679,13143.228196549993,35920.521651810006,53329.58246544 2025-07-09,18:44:41.000,190,11059834,3205,0,1752086680,13143.214723929988,25309.69183497,53329.58945256001 2025-07-09,18:44:42.000,190,11060043,3685,0,1752086681,13143.187778689993,27616.399792259996,53329.68727224001 2025-07-09,18:44:43.000,190,11059978,3485,0,1752086682,13143.167569759993,32691.103724910005,53329.764130560005 2025-07-09,18:44:44.000,190,11059940,2965,0,1752086683,13143.147360829993,33613.91238234,53329.72220784 2025-07-09,18:44:45.000,190,11059964,3045,0,1752086684,13143.113679280003,27155.03423376,53329.75015632 2025-07-09,18:44:46.000,190,11059917,3685,0,1752086685,13143.032843560002,29923.079553029995,53329.715220720005 2025-07-09,18:44:47.000,190,11059862,3285,0,1752086686,13143.005898319992,27616.420939649994,53329.75015632 2025-07-09,18:44:48.000,190,11059850,2844,0,1752086687,13142.978953079997,30384.395767619993,53329.70823360001 2025-07-09,18:44:49.000,190,11059797,3525,0,1752086688,13142.978953079997,29000.320239509994,53329.65932376001 2025-07-09,18:44:50.000,190,11059798,2685,0,1752086689,13142.898117359997,35459.03625809999,53329.75714344001 2025-07-09,18:44:51.000,190,11059917,3325,0,1752086690,13142.803809019992,31307.049344190003,53329.764130560005 2025-07-09,18:44:52.000,190,11059963,3685,0,1752086691,13142.810545330001,25770.867066959996,53329.70823360001 2025-07-09,18:44:53.000,190,11059881,3325,0,1752086692,13142.810545330001,28538.834845799996,53329.75015632 2025-07-09,18:44:54.000,190,11059927,3725,0,1752086693,13142.702764369991,26232.246723720004,53329.72220784 2025-07-09,18:44:55.000,190,11059828,3205,0,1752086694,13142.655610199996,31768.23867444,53329.715220720005 2025-07-09,18:44:56.000,190,11059920,3085,0,1752086695,13142.635401269996,32229.554889029998,53329.77111768 2025-07-09,18:44:57.000,190,11059904,3085,0,1752086696,13142.62192864999,32690.793563190004,53329.78509192001 2025-07-09,18:44:58.000,190,11059955,3565,0,1752086697,13142.56130185999,27616.005040980002,53329.75015632 2025-07-09,18:44:59.000,190,11059804,2605,0,1752086698,13142.44004827999,28538.64451929,53329.87592448001 2025-07-09,18:45:00.000,190,11059838,3285,0,1752086699,13142.433311969995,29922.473327850006,53329.79906616 2025-07-09,18:45:01.000,190,11059889,3565,0,1752086700,13142.34573994,27154.42800858,53329.813040400004 2025-07-09,18:45:02.000,190,11059951,3005,0,1752086701,13142.28511315,32690.314222350004,53329.84098888 2025-07-09,18:45:03.000,190,11059920,2805,0,1752086702,13142.32553101,30383.415938549995,53329.834001760006 2025-07-09,18:45:04.000,190,11059924,2764,0,1752086703,13142.231222669994,29460.804656759996,53329.75015632 2025-07-09,18:45:05.000,190,11059867,3444,0,1752086704,13142.170595879994,31306.062465990006,53329.847976 2025-07-09,18:45:06.000,190,11059932,2844,0,1752086705,13142.184068499999,31767.343434929993,53329.82002752 2025-07-09,18:45:07.000,190,11059941,3565,0,1752086706,13142.17733218999,31767.223599720004,53329.847976 2025-07-09,18:45:08.000,190,11059919,3605,0,1752086707,13142.150386949994,31305.843942959997,53329.77810480001 2025-07-09,18:45:09.000,190,11059932,3165,0,1752086708,13142.19754111999,33151.09470306001,53329.79906616 2025-07-09,18:45:10.000,190,11059901,3685,0,1752086709,13142.28511315,28999.107789150003,53329.73618208001 2025-07-09,18:45:11.000,190,11059937,3405,0,1752086710,13142.30532208,34073.684837459994,53329.847976 2025-07-09,18:45:12.000,190,11059994,3365,0,1752086711,13142.332267319995,30844.323303600002,53329.79207904 2025-07-09,18:45:13.000,190,11059854,3005,0,1752086712,13142.41983934999,32689.679800650003,53329.88989872 2025-07-09,18:45:14.000,190,11059890,3165,0,1752086713,13142.46025720999,27615.08865408,53329.84098888 2025-07-09,18:45:15.000,190,11059893,3485,0,1752086714,13142.46025720999,28998.98090481,53329.84098888 2025-07-09,18:45:16.000,190,11059994,2925,0,1752086715,13142.514147689995,24385.741218480005,53329.882911600005 2025-07-09,18:45:17.000,190,11060028,2925,0,1752086716,13142.58151078999,26231.062469879995,53329.89688584 2025-07-09,18:45:18.000,190,11059932,2725,0,1752086717,13142.635401269996,29460.44515113,53329.91086008 2025-07-09,18:45:19.000,190,11059858,2525,0,1752086718,13142.60171971999,30844.591170540007,53329.980731280004 2025-07-09,18:45:20.000,190,11059827,3804,0,1752086719,13142.574774479996,28999.157133059998,53329.9877184 2025-07-09,18:45:21.000,190,11059933,3525,0,1752086720,13142.62192864999,32689.72209543,53329.88989872 2025-07-09,18:45:22.000,190,11059996,3045,0,1752086721,13142.62866496,26692.435077510003,53329.86195024 2025-07-09,18:45:23.000,190,11059913,3325,0,1752086722,13142.514147689995,27615.08160495,53329.88989872 2025-07-09,18:45:24.000,190,11059940,3125,0,1752086723,13142.52088399999,28537.855016729998,53329.97374416001 2025-07-09,18:45:25.000,190,11059859,3565,0,1752086724,13142.37942148999,27153.730144710004,53329.96675704 2025-07-09,18:45:26.000,190,11059905,4004,0,1752086725,13142.29858576999,33150.84093438,53329.9877184 2025-07-09,18:45:27.000,190,11060045,3565,0,1752086726,13142.21775004999,28537.481412840003,53330.03662824 2025-07-09,18:45:28.000,190,11059824,2965,0,1752086727,13142.109969089994,28998.854020469997,53330.11348656001 2025-07-09,18:45:30.000,190,11059891,3444,0,1752086729,13141.955033959988,35457.259877339995,53330.1274608 2025-07-09,18:45:31.000,190,11059856,2725,0,1752086730,13141.840516689997,29459.902368120005,53330.18335776 2025-07-09,18:45:32.000,190,11059921,3365,0,1752086731,13141.779889899997,31304.969850840003,53330.07855096 2025-07-09,18:45:33.000,190,11059957,3405,0,1752086732,13141.806835139992,31766.342458469997,53330.0575896 2025-07-09,18:45:34.000,190,11059841,3605,0,1752086733,13141.624954769992,33150.20651268,53330.02964112 2025-07-09,18:45:35.000,190,11059959,3525,0,1752086734,13141.611482150001,30382.154144279993,53330.148422160004 2025-07-09,18:45:36.000,190,11059898,2925,0,1752086735,13141.544119049991,33150.114873989995,53330.13444792 2025-07-09,18:45:37.000,190,11059935,3525,0,1752086736,13141.544119049991,24846.239733990005,53330.09252520001 2025-07-09,18:45:38.000,190,11059838,3245,0,1752086737,13141.530646430001,33149.938645739996,53330.001692640006 2025-07-09,18:45:39.000,190,11059962,3125,0,1752086738,13141.530646430001,26230.139033850006,53329.980731280004 2025-07-09,18:45:40.000,190,11060031,3325,0,1752086739,13141.557591669996,30843.315278010006,53330.050602480005 2025-07-09,18:45:41.000,190,11059891,3845,0,1752086740,13141.584536909992,33150.07257921,53329.95976992 2025-07-09,18:45:42.000,190,11059812,3205,0,1752086741,13141.658636319997,29920.837929689995,53329.92483432001 2025-07-09,18:45:43.000,190,11059756,3045,0,1752086742,13141.645163699992,30382.154144279993,53330.02265400001 2025-07-09,18:45:44.000,190,11060058,3085,0,1752086743,13141.692317870002,33150.157168770005,53329.95976992 2025-07-09,18:45:45.000,190,11059969,2925,0,1752086744,13141.651900010002,24385.01515809,53329.84098888 2025-07-09,18:45:46.000,190,11059911,3485,0,1752086745,13141.752944660002,34995.675795810006,53329.90387296001 2025-07-09,18:45:47.000,190,11059837,3405,0,1752086746,13141.833780380002,32689.07357547,53329.95976992 2025-07-09,18:45:48.000,190,11059868,2805,0,1752086747,13141.894407170003,34073.085661410005,53329.94579568001 2025-07-09,18:45:49.000,190,11059887,3444,0,1752086748,13141.860725619998,30382.689878160003,53329.95278280001 2025-07-09,18:45:50.000,190,11059826,3444,0,1752086749,13141.833780380002,25308.119878979996,53329.92483432001 2025-07-09,18:45:51.000,190,11059825,3804,0,1752086750,13141.746208349992,29921.42300748,53329.95278280001 2025-07-09,18:45:52.000,190,11059864,3325,0,1752086751,13141.685581559992,27614.841934530006,53329.92483432001 2025-07-09,18:45:53.000,190,11059977,3605,0,1752086752,13141.739472039997,30382.774467719995,53329.86195024 2025-07-09,18:45:54.000,190,11059822,3165,0,1752086753,13141.645163699992,35918.780516700004,53329.93880856 2025-07-09,18:45:55.000,190,11059930,3085,0,1752086754,13141.564327979992,24385.600235880003,53329.9178472 2025-07-09,18:45:56.000,190,11059848,3125,0,1752086755,13141.456547019996,29460.09974376,53329.95278280001 2025-07-09,18:45:57.000,190,11059912,3325,0,1752086756,13141.443074399991,27615.018162780005,53329.86893736 2025-07-09,18:45:58.000,190,11059850,2764,0,1752086757,13141.422865469991,30844.118878830006,53329.82002752 2025-07-09,18:45:59.000,190,11059941,3325,0,1752086758,13141.26793034,29460.2971194,53329.87592448001 2025-07-09,18:46:00.000,190,11059982,3045,0,1752086759,13141.173621999995,30382.957745099993,53329.89688584 2025-07-09,18:46:01.000,190,11059952,3085,0,1752086760,13141.153413069995,31766.864094089993,53329.70823360001 2025-07-09,18:46:02.000,190,11059856,3365,0,1752086761,13141.03889579999,29921.634481379995,53329.58945256001 2025-07-09,18:46:03.000,190,11059972,3085,0,1752086762,13140.971532699994,29460.240726360003,53329.68727224001 2025-07-09,18:46:04.000,190,11059854,3245,0,1752086763,13140.971532699994,32689.461277619994,53329.645349520004 2025-07-09,18:46:05.000,190,11059896,3365,0,1752086764,13140.890696979994,24846.845959169994,53329.61740104001 2025-07-09,18:46:06.000,190,11059947,3804,0,1752086765,13140.883960669998,30382.943646839994,53329.70823360001 2025-07-09,18:46:07.000,190,11059892,3165,0,1752086766,13140.883960669998,28076.137001730007,53329.596439680005 2025-07-09,18:46:08.000,190,11059912,3045,0,1752086767,13140.904169599999,23462.847971490002,53329.57547832 2025-07-09,18:46:09.000,190,11060016,3045,0,1752086768,13140.97826900999,28537.52370762,53329.57547832 2025-07-09,18:46:10.000,190,11059881,3485,0,1752086769,13141.04563211,27614.813738009994,53329.54054272001 2025-07-09,18:46:11.000,190,11059759,3485,0,1752086770,13141.092786279994,31305.378700379995,53329.45669728 2025-07-09,18:46:12.000,190,11059845,3444,0,1752086771,13141.153413069995,28076.129952600008,53329.498620000006 2025-07-09,18:46:13.000,190,11059934,2685,0,1752086772,13141.173621999995,27153.370639080007,53329.36586472 2025-07-09,18:46:14.000,190,11059729,3605,0,1752086773,13141.26119402999,29921.486449649994,53329.52656848 2025-07-09,18:46:15.000,190,11059895,3645,0,1752086774,13141.214039859995,34534.655644679995,53329.57547832 2025-07-09,18:46:16.000,190,11059798,3205,0,1752086775,13141.36897499,33150.467330490006,53329.58945256001 2025-07-09,18:46:17.000,190,11059928,3444,0,1752086776,13141.618218459997,33150.70700091,53329.65932376001 2025-07-09,18:46:18.000,190,11059886,3045,0,1752086777,13141.591273220001,34995.795631019995,53329.77810480001 2025-07-09,18:46:19.000,190,11059832,3205,0,1752086778,13141.759680969997,26692.329340559998,53329.80605328001 2025-07-09,18:46:20.000,190,11059802,3045,0,1752086779,13141.874198240002,36841.377700230005,53329.75714344001 2025-07-09,18:46:21.000,190,11059913,3845,0,1752086780,13142.035869679989,29921.479400519995,53329.70823360001 2025-07-09,18:46:22.000,190,11059951,3565,0,1752086781,13142.056078609989,30382.746271199998,53329.666310880006 2025-07-09,18:46:23.000,190,11059857,3325,0,1752086782,13142.109969089994,28537.580100659994,53329.70823360001 2025-07-09,18:46:24.000,190,11059846,2965,0,1752086783,13142.123441709999,29460.332365049995,53329.75015632 2025-07-09,18:46:25.000,190,11059791,3365,0,1752086784,13142.163859569999,34073.65664094,53329.79207904 2025-07-09,18:46:26.000,190,11059831,3165,0,1752086785,13142.224486359999,28999.051396109993,53329.82701464001 2025-07-09,18:46:27.000,190,11059901,3165,0,1752086786,13142.190804809994,29921.648579639994,53329.77810480001 2025-07-09,18:46:28.000,190,11059853,3725,0,1752086787,13142.143650639999,20695.190354370003,53329.80605328001 2025-07-09,18:46:29.000,190,11059983,3405,0,1752086788,13142.136914329989,32228.26489824,53329.72220784 2025-07-09,18:46:31.000,190,11059918,3205,0,1752086790,13142.089760159994,29921.824807890007,53329.85496312001 2025-07-09,18:46:32.000,190,11060029,3605,0,1752086791,13141.894407170003,27153.75834123,53329.77810480001 2025-07-09,18:46:33.000,190,11059931,3485,0,1752086792,13141.921352409998,32689.644555000006,53329.86195024 2025-07-09,18:46:34.000,190,11059961,3365,0,1752086793,13141.853989310002,30844.288057950005,53329.882911600005 2025-07-09,18:46:35.000,190,11059902,2965,0,1752086794,13141.860725619998,31305.519682979997,53329.85496312001 2025-07-09,18:46:36.000,190,11059917,3405,0,1752086795,13141.746208349992,23001.693886890003,53329.85496312001 2025-07-09,18:46:37.000,190,11059814,2965,0,1752086796,13141.692317870002,27614.877180180003,53329.847976 2025-07-09,18:46:38.000,190,11059893,3165,0,1752086797,13141.631691080001,31305.364602119997,53329.89688584 2025-07-09,18:46:39.000,190,11059911,3325,0,1752086798,13141.598009529996,29460.071547240004,53329.93880856 2025-07-09,18:46:40.000,190,11059925,3285,0,1752086799,13141.47001964,25769.351504010003,53329.99470552001 2025-07-09,18:46:41.000,190,11059935,3485,0,1752086800,13141.47001964,27614.644558889995,53329.92483432001 2025-07-09,18:46:42.000,190,11059820,3005,0,1752086801,13141.40265653999,29921.211533580004,53330.050602480005 2025-07-09,18:46:43.000,190,11059920,3045,0,1752086802,13141.315084509995,28075.798643489994,53329.96675704 2025-07-09,18:46:44.000,190,11059943,3485,0,1752086803,13141.28140295999,31305.089686050007,53329.82002752 2025-07-09,18:46:45.000,190,11059899,3845,0,1752086804,13141.22077616999,28998.416974410007,53329.90387296001 2025-07-09,18:46:46.000,190,11059925,3725,0,1752086805,13141.153413069995,26230.428048179994,53329.88989872 2025-07-09,18:46:47.000,190,11059929,3365,0,1752086806,13141.1062589,27153.102772140002,53329.813040400004 2025-07-09,18:46:48.000,190,11059880,3165,0,1752086807,13141.11973151999,30382.365618180003,53329.9178472 2025-07-09,18:46:49.000,190,11059875,3444,0,1752086808,13141.13994044999,25769.097735329997,53329.94579568001 2025-07-09,18:46:50.000,190,11059884,3045,0,1752086809,13141.052368419994,31766.271967170003,53329.79906616 2025-07-09,18:46:51.000,190,11059953,3605,0,1752086810,13141.072577349994,33611.67780813,53329.65932376001 2025-07-09,18:46:52.000,190,11059716,2685,0,1752086811,13141.04563211,27614.404888470002,53329.79906616 2025-07-09,18:46:53.000,190,11059787,3365,0,1752086812,13141.08604997,27153.011133449996,53329.68028512 2025-07-09,18:46:54.000,190,11060001,2844,0,1752086813,13141.072577349994,29920.901371860004,53329.764130560005 2025-07-09,18:46:55.000,190,11059888,2685,0,1752086814,13141.092786279994,24846.423011370003,53329.70124648 2025-07-09,18:46:56.000,190,11059853,3645,0,1752086815,13140.964796389999,28537.262889809994,53329.70124648 2025-07-09,18:46:57.000,190,11059840,3045,0,1752086816,13141.11973151999,31304.955752580005,53329.882911600005 2025-07-09,18:46:58.000,190,11060033,3765,0,1752086817,13141.11973151999,24846.578092230004,53329.4636844 2025-07-09,18:46:59.000,190,11059934,2965,0,1752086818,13141.133204139995,28998.459269190003,53329.65233664 2025-07-09,18:47:00.000,190,11060014,3325,0,1752086819,13141.193830929995,28537.326331980003,53329.58246544 2025-07-09,18:47:01.000,190,11059886,3005,0,1752086820,13141.20056723999,32227.954736519998,53329.764130560005 2025-07-09,18:47:02.000,190,11059869,3565,0,1752086821,13141.05910472999,30382.3938147,53329.63836240001 2025-07-09,18:47:03.000,190,11059971,3444,0,1752086822,13141.09952258999,30382.534797300003,53329.63836240001 2025-07-09,18:47:04.000,190,11060006,2965,0,1752086823,13141.07931365999,22539.96177363,53329.63836240001 2025-07-09,18:47:05.000,190,11059974,3205,0,1752086824,13141.09952258999,24846.514650059995,53329.61740104001 2025-07-09,18:47:06.000,190,11059701,3485,0,1752086825,13141.072577349994,31766.405900640006,53329.764130560005 2025-07-09,18:47:07.000,190,11059877,3205,0,1752086826,13140.917642219989,30843.907404929996,53329.72220784 2025-07-09,18:47:08.000,190,11060062,2965,0,1752086827,13140.985005319999,30843.731176679998,53329.65932376001 2025-07-09,18:47:09.000,190,11059762,2805,0,1752086828,13140.931114839994,28998.388777889995,53329.65233664 2025-07-09,18:47:10.000,190,11059893,3405,0,1752086829,13140.857015429989,29921.211533580004,53329.56150408 2025-07-09,18:47:11.000,190,11059771,3405,0,1752086830,13140.722289229998,26230.51263774,53329.645349520004 2025-07-09,18:47:12.000,190,11059776,3365,0,1752086831,13140.742498159998,23923.86107349,53329.596439680005 2025-07-09,18:47:13.000,190,11059905,3205,0,1752086832,13140.695343990003,26691.84295059,53329.54054272001 2025-07-09,18:47:14.000,190,11059872,3325,0,1752086833,13140.601035649997,26230.428048179994,53329.56849120001 2025-07-09,18:47:15.000,190,11059882,2885,0,1752086834,13140.513463620002,32227.700967840006,53329.5335556 2025-07-09,18:47:16.000,190,11059843,3325,0,1752086835,13140.499990999997,31305.244766910007,53329.51958136001 2025-07-09,18:47:17.000,190,11059873,3685,0,1752086836,13140.385473729992,30843.71002929,53329.498620000006 2025-07-09,18:47:18.000,190,11059954,3045,0,1752086837,13140.425891589992,30382.56299382,53329.31695488 2025-07-09,18:47:19.000,190,11059907,3605,0,1752086838,13140.318110629996,28075.974871740007,53329.36586472 2025-07-09,18:47:20.000,190,11059992,2725,0,1752086839,13140.257483839996,28998.705988739996,53329.35189048001 2025-07-09,18:47:21.000,190,11059823,3605,0,1752086840,13140.176648119996,28998.720086999994,53329.330929120006 2025-07-09,18:47:22.000,190,11059761,3444,0,1752086841,13140.14296656999,32228.039326080005,53329.42176168001 2025-07-09,18:47:23.000,190,11059939,3125,0,1752086842,13140.237274909996,31766.77950453,53329.31695488 2025-07-09,18:47:24.000,190,11060035,3365,0,1752086843,13140.21032967,31766.842946699995,53329.37285184001 2025-07-09,18:47:25.000,190,11059882,2844,0,1752086844,13140.203593359991,28998.882216989994,53329.42176168001 2025-07-09,18:47:26.000,190,11059953,3525,0,1752086845,13140.10928502,31305.540830369995,53329.261057920005 2025-07-09,18:47:27.000,190,11060022,3085,0,1752086846,13140.12949395,28076.235689549998,53329.22612232 2025-07-09,18:47:28.000,190,11059962,3005,0,1752086847,13140.16991181,29921.634481379995,53329.15625112001 2025-07-09,18:47:29.000,190,11059951,3365,0,1752086848,13140.14296656999,34073.48746182,53329.32394200001 2025-07-09,18:47:30.000,190,11059895,3685,0,1752086849,13140.19012074,28537.608297180006,53329.31695488 2025-07-09,18:47:32.000,190,11059858,3125,0,1752086851,13140.16991181,31766.80065192,53329.40080032001 2025-07-09,18:47:33.000,190,11059870,3085,0,1752086852,13140.16991181,26692.272947520003,53329.29599352 2025-07-09,18:47:34.000,190,11059946,2605,0,1752086853,13140.19012074,28537.474363710004,53329.36586472 2025-07-09,18:47:35.000,190,11059997,3444,0,1752086854,13140.203593359991,28537.425019799994,53329.3588776 2025-07-09,18:47:36.000,190,11059886,2925,0,1752086855,13140.21032967,29460.142038539998,53329.309967760004 2025-07-09,18:47:37.000,190,11059880,3365,0,1752086856,13140.264220149991,26230.787553810005,53329.330929120006 2025-07-09,18:47:38.000,190,11059944,3245,0,1752086857,13140.318110629996,26230.738209899995,53329.33791624 2025-07-09,18:47:39.000,190,11059939,3485,0,1752086858,13140.27095646,26692.167210569998,53329.40080032001 2025-07-09,18:47:40.000,190,11059953,3405,0,1752086859,13140.297901699996,30843.86511015,53329.37285184001 2025-07-09,18:47:41.000,190,11059928,3205,0,1752086860,13140.27095646,32227.856048700007,53329.330929120006 2025-07-09,18:47:42.000,190,11059980,3245,0,1752086861,13140.365264799992,29459.937613770002,53329.24009656 2025-07-09,18:47:43.000,190,11059863,3325,0,1752086862,13140.412418970001,31766.490490199998,53329.43573592 2025-07-09,18:47:44.000,190,11059841,3525,0,1752086863,13140.425891589992,30382.626435989994,53329.52656848 2025-07-09,18:47:45.000,190,11059822,2965,0,1752086864,13140.499990999997,31305.202472129997,53329.4636844 2025-07-09,18:47:46.000,190,11059827,3485,0,1752086865,13140.641453509998,32227.954736519998,53329.309967760004 2025-07-09,18:47:47.000,190,11059890,2725,0,1752086866,13140.695343990003,32227.792606529998,53329.37285184001 2025-07-09,18:47:48.000,190,11059888,2805,0,1752086867,13140.742498159998,32689.22865633,53329.25407080001 2025-07-09,18:47:49.000,190,11059660,2764,0,1752086868,13140.830070189993,30382.57004295,53329.44272304001 2025-07-09,18:47:50.000,190,11059922,2365,0,1752086869,13140.762707089998,28076.017166520003,53329.449710160006 2025-07-09,18:47:51.000,190,11060043,3605,0,1752086870,13140.796388639988,30382.506600780005,53329.40778744 2025-07-09,18:47:52.000,190,11059758,2885,0,1752086871,13140.850279119994,29460.11384202,53329.498620000006 2025-07-09,18:47:53.000,190,11059894,3005,0,1752086872,13140.843542809998,29460.029252459994,53329.56849120001 2025-07-09,18:47:54.000,190,11059947,3405,0,1752086873,13140.917642219989,29459.95876116,53329.50560712 2025-07-09,18:47:55.000,190,11059993,3165,0,1752086874,13140.870488049994,32227.856048700007,53329.49163288001 2025-07-09,18:47:56.000,190,11059969,3605,0,1752086875,13140.830070189993,30382.619386859995,53329.65932376001 2025-07-09,18:47:57.000,190,11059901,3605,0,1752086876,13140.863751739998,30844.02019101,53329.56150408 2025-07-09,18:47:58.000,190,11059887,3405,0,1752086877,13140.944587459999,27614.799639749996,53329.54054272001 2025-07-09,18:47:59.000,190,11059900,3365,0,1752086878,13140.836806499989,28075.967822610008,53329.73618208001 2025-07-09,18:48:00.000,190,11059787,3765,0,1752086879,13140.796388639988,29921.366614440005,53329.547529840005 2025-07-09,18:48:01.000,190,11060007,3165,0,1752086880,13140.857015429989,28537.375675889998,53329.73618208001 2025-07-09,18:48:02.000,190,11059968,3205,0,1752086881,13140.830070189993,30844.20346839,53329.764130560005 2025-07-09,18:48:03.000,190,11059866,2844,0,1752086882,13140.641453509998,30382.654632510006,53329.75015632 2025-07-09,18:48:04.000,190,11060022,3325,0,1752086883,13140.708816609993,34534.76843076,53329.54054272001 2025-07-09,18:48:05.000,190,11060101,3605,0,1752086884,13140.648189819993,27153.546867330006,53329.77810480001 2025-07-09,18:48:06.000,190,11060017,3405,0,1752086885,13140.641453509998,28076.06651043,53329.61740104001 2025-07-09,18:48:07.000,190,11059884,3165,0,1752086886,13140.634717200002,28076.235689549998,53329.70124648 2025-07-09,18:48:08.000,190,11059862,2965,0,1752086887,13140.560617789997,27614.877180180003,53329.72220784 2025-07-09,18:48:09.000,190,11059873,3525,0,1752086888,13140.621244579997,33612.213542009995,53329.666310880006 2025-07-09,18:48:10.000,190,11059897,3605,0,1752086889,13140.574090410002,27614.947671479997,53329.61740104001 2025-07-09,18:48:11.000,190,11059879,3645,0,1752086890,13140.513463620002,34073.57910051,53329.715220720005 2025-07-09,18:48:12.000,190,11059934,3165,0,1752086891,13140.506727309992,32228.187357810006,53329.70823360001 2025-07-09,18:48:13.000,190,11060051,3325,0,1752086892,13140.547145169992,31305.519682979997,53329.813040400004 2025-07-09,18:48:14.000,190,11059915,3125,0,1752086893,13140.506727309992,28537.51665849,53329.834001760006 2025-07-09,18:48:15.000,190,11059888,2764,0,1752086894,13140.479782069997,30844.02019101,53329.596439680005 2025-07-09,18:48:16.000,190,11059707,3525,0,1752086895,13140.506727309992,34995.98595753001,53329.645349520004 2025-07-09,18:48:17.000,190,11059819,3205,0,1752086896,13140.345055869991,26230.738209899995,53329.70823360001 2025-07-09,18:48:18.000,190,11059869,3845,0,1752086897,13140.345055869991,30843.942650580007,53329.54054272001 2025-07-09,18:48:19.000,190,11059951,3685,0,1752086898,13140.277692769996,27614.58111672,53329.61740104001 2025-07-09,18:48:20.000,190,11059970,3165,0,1752086899,13140.304638009991,25307.992994639993,53329.63137528 2025-07-09,18:48:21.000,190,11059821,3365,0,1752086900,13140.304638009991,28537.241742419996,53329.58945256001 2025-07-09,18:48:22.000,190,11059915,3725,0,1752086901,13140.345055869991,25769.168226630005,53329.68727224001 2025-07-09,18:48:23.000,190,11059969,3325,0,1752086902,13140.425891589992,27614.4119376,53329.68028512 2025-07-09,18:48:24.000,190,11059884,2925,0,1752086903,13140.324846939991,30843.731176679998,53329.666310880006 2025-07-09,18:48:25.000,190,11059909,3525,0,1752086904,13140.338319559996,24385.15614069,53329.70823360001 2025-07-09,18:48:26.000,190,11059946,3045,0,1752086905,13140.338319559996,33611.720102909996,53329.68028512 2025-07-09,18:48:27.000,190,11059919,3005,0,1752086906,13140.385473729992,27153.173263439996,53329.63836240001 2025-07-09,18:48:28.000,190,11059883,3125,0,1752086907,13140.358528489996,29921.10579663,53329.70124648 2025-07-09,18:48:29.000,190,11060060,2725,0,1752086908,13140.365264799992,27153.180312569995,53329.52656848 2025-07-09,18:48:30.000,190,11060104,2965,0,1752086909,13140.459573139997,30382.358569050004,53329.6034268 2025-07-09,18:48:31.000,190,11059885,3525,0,1752086910,13140.425891589992,27614.28505326,53329.55451696 2025-07-09,18:48:33.000,190,11059872,2925,0,1752086912,13140.553881480002,34072.74730317001,53329.65932376001 2025-07-09,18:48:34.000,190,11059875,3485,0,1752086913,13140.553881480002,31304.85706476,53329.70124648 2025-07-09,18:48:35.000,190,11059922,2885,0,1752086914,13140.533672550002,28998.17025486,53329.73618208001 2025-07-09,18:48:36.000,190,11059943,3405,0,1752086915,13140.634717200002,28998.142058340003,53329.65932376001 2025-07-09,18:48:37.000,190,11059819,3525,0,1752086916,13140.634717200002,29920.760389260002,53329.72919496 2025-07-09,18:48:38.000,190,11059805,3525,0,1752086917,13140.668398749993,26230.19542689,53329.75015632 2025-07-09,18:48:39.000,190,11059875,3485,0,1752086918,13140.688607679993,26691.370658879998,53329.65233664 2025-07-09,18:48:40.000,190,11059969,3685,0,1752086919,13140.675135060003,32227.228676130006,53329.498620000006 2025-07-09,18:48:41.000,190,11059892,2725,0,1752086920,13140.749234469993,32688.629480279997,53329.645349520004 2025-07-09,18:48:42.000,190,11059918,2885,0,1752086921,13140.836806499989,29459.31729033,53329.645349520004 2025-07-09,18:48:43.000,190,11060024,3165,0,1752086922,13140.904169599999,28536.621418979994,53329.65932376001 2025-07-09,18:48:44.000,190,11059820,2925,0,1752086923,13140.830070189993,31304.462313480006,53329.65233664 2025-07-09,18:48:45.000,190,11059894,3005,0,1752086924,13140.857015429989,25768.688885790005,53329.77111768 2025-07-09,18:48:46.000,190,11059849,3325,0,1752086925,13140.910905909994,31304.490510000003,53329.65932376001 2025-07-09,18:48:47.000,190,11059905,3565,0,1752086926,13140.883960669998,31765.82787198,53329.77810480001 2025-07-09,18:48:48.000,190,11059894,3165,0,1752086927,13140.937851149989,30381.717098220004,53329.85496312001 2025-07-09,18:48:49.000,190,11060003,3525,0,1752086928,13140.917642219989,28536.353552040004,53329.85496312001 2025-07-09,18:48:50.000,190,11059988,3045,0,1752086929,13140.985005319999,29920.372687109993,53329.86195024 2025-07-09,18:48:51.000,190,11059853,3525,0,1752086930,13141.052368419994,28997.669766630002,53329.85496312001 2025-07-09,18:48:52.000,190,11059839,3605,0,1752086931,13140.971532699994,29920.400883630005,53329.79207904 2025-07-09,18:48:53.000,190,11059938,3085,0,1752086932,13141.03889579999,30842.955772379995,53329.666310880006 2025-07-09,18:48:54.000,190,11059988,2725,0,1752086933,13141.03889579999,27613.840958069995,53329.9178472 2025-07-09,18:48:55.000,190,11059951,3245,0,1752086934,13141.032159489994,31304.391822179998,53329.813040400004 2025-07-09,18:48:56.000,190,11060022,3005,0,1752086935,13141.06584104,27152.66572608,53329.80605328001 2025-07-09,18:48:57.000,190,11059918,2725,0,1752086936,13140.985005319999,30381.808736909996,53329.73618208001 2025-07-09,18:48:58.000,190,11059933,3645,0,1752086937,13141.07931365999,29920.28809755,53329.86893736 2025-07-09,18:48:59.000,190,11059720,2925,0,1752086938,13140.937851149989,27152.757364770005,53329.63137528 2025-07-09,18:49:00.000,190,11059819,3605,0,1752086939,13141.052368419994,28997.958780960005,53329.764130560005 2025-07-09,18:49:01.000,190,11059933,3725,0,1752086940,13140.985005319999,34534.20450036001,53329.75015632 2025-07-09,18:49:02.000,190,11060052,3005,0,1752086941,13141.01868686999,28998.120910950005,53329.69425936 2025-07-09,18:49:03.000,190,11059850,3045,0,1752086942,13140.944587459999,31304.575099559996,53329.80605328001 2025-07-09,18:49:04.000,190,11059957,3605,0,1752086943,13140.985005319999,33611.3183025,53329.85496312001 2025-07-09,18:49:05.000,190,11060007,3485,0,1752086944,13140.883960669998,29920.725143610005,53329.82701464001 2025-07-09,18:49:06.000,190,11059964,3165,0,1752086945,13140.863751739998,33611.21961468,53329.9178472 2025-07-09,18:49:07.000,190,11059908,3085,0,1752086946,13140.877224359989,23000.742254340003,53329.9877184 2025-07-09,18:49:08.000,190,11059892,2844,0,1752086947,13140.843542809998,27613.996038929996,53330.04361536001 2025-07-09,18:49:09.000,190,11060074,2805,0,1752086948,13140.850279119994,28536.691910280002,53329.980731280004 2025-07-09,18:49:10.000,190,11059848,2525,0,1752086949,13140.809861259993,29459.183356859998,53330.02265400001 2025-07-09,18:49:11.000,190,11059962,2925,0,1752086950,13140.749234469993,24845.908424880006,53330.11348656001 2025-07-09,18:49:12.000,190,11059976,3045,0,1752086951,13140.681871369998,33611.02928817,53329.96675704 2025-07-09,18:49:13.000,190,11059899,3205,0,1752086952,13140.681871369998,29459.01417774,53329.9178472 2025-07-09,18:49:14.000,190,11059979,3405,0,1752086953,13140.661662439998,28536.38879769,53330.0575896 2025-07-09,18:49:15.000,190,11059900,3085,0,1752086954,13140.648189819993,33610.972895130006,53329.99470552001 2025-07-09,18:49:16.000,190,11059810,2965,0,1752086955,13140.648189819993,31765.630496340003,53329.95976992 2025-07-09,18:49:17.000,190,11059912,3045,0,1752086956,13140.661662439998,31765.602299820006,53329.94579568001 2025-07-09,18:49:18.000,190,11059915,3525,0,1752086957,13140.668398749993,29458.859096879998,53329.931821440005 2025-07-09,18:49:19.000,190,11059863,3885,0,1752086958,13140.675135060003,28536.311257260008,53329.95976992 2025-07-09,18:49:20.000,190,11059861,3325,0,1752086959,13140.668398749993,27613.544894610008,53329.92483432001 2025-07-09,18:49:21.000,190,11059861,3444,0,1752086960,13140.681871369998,34533.61237344,53329.9178472 2025-07-09,18:49:22.000,190,11059821,3205,0,1752086961,13140.755970779988,28536.346502910004,53329.9178472 2025-07-09,18:49:23.000,190,11059916,3405,0,1752086962,13140.675135060003,32226.869170499995,53329.94579568001 2025-07-09,18:49:24.000,190,11059897,3005,0,1752086963,13140.769443399993,27613.826859809997,53329.88989872 2025-07-09,18:49:25.000,190,11059856,3005,0,1752086964,13140.762707089998,30381.695950830006,53329.85496312001 2025-07-09,18:49:26.000,190,11059788,3125,0,1752086965,13140.816597569989,26691.208528889998,53329.77810480001 2025-07-09,18:49:27.000,190,11059863,3645,0,1752086966,13140.769443399993,26229.906412559998,53329.85496312001 2025-07-09,18:49:28.000,190,11059918,3085,0,1752086967,13140.749234469993,27613.94669502,53329.82002752 2025-07-09,18:49:29.000,190,11059802,3125,0,1752086968,13140.762707089998,28075.4250396,53329.89688584 2025-07-09,18:49:30.000,190,11059762,3165,0,1752086969,13140.857015429989,32227.355560469994,53329.82701464001 2025-07-09,18:49:31.000,190,11059861,3205,0,1752086970,13140.789652329993,28998.17025486,53329.82701464001 2025-07-09,18:49:32.000,190,11059929,3485,0,1752086971,13140.769443399993,29459.451223800002,53329.85496312001 2025-07-09,18:49:33.000,190,11059934,3045,0,1752086972,13140.729025539993,31766.116886310003,53329.77810480001 2025-07-09,18:49:34.000,190,11059935,3565,0,1752086973,13140.769443399993,26230.385753399998,53329.78509192001 2025-07-09,18:49:35.000,190,11059849,3165,0,1752086974,13140.809861259993,29459.669746829997,53329.77111768 2025-07-09,18:49:36.000,190,11059852,2764,0,1752086975,13140.675135060003,30843.646587120005,53329.813040400004 2025-07-09,18:49:37.000,190,11059740,2725,0,1752086976,13140.661662439998,28537.107808949993,53329.666310880006 2025-07-09,18:49:38.000,190,11059853,3405,0,1752086977,13140.749234469993,28075.784545229995,53329.82701464001 2025-07-09,18:49:39.000,190,11059835,3525,0,1752086978,13140.661662439998,26230.406900789996,53329.77111768 2025-07-09,18:49:40.000,190,11059826,2844,0,1752086979,13140.648189819993,29459.761385520003,53329.68028512 2025-07-09,18:49:41.000,190,11059942,3085,0,1752086980,13140.580826719997,28537.171251120002,53329.813040400004 2025-07-09,18:49:42.000,190,11059854,3285,0,1752086981,13140.601035649997,27153.194410829994,53329.68727224001 2025-07-09,18:49:43.000,190,11059884,3085,0,1752086982,13140.567354099992,33611.83288899,53329.68028512 2025-07-09,18:49:44.000,190,11059713,3685,0,1752086983,13140.499990999997,27153.1168704,53329.75015632 2025-07-09,18:49:45.000,190,11059874,2925,0,1752086984,13140.459573139997,26691.84295059,53329.764130560005 2025-07-09,18:49:46.000,190,11059746,3045,0,1752086985,13140.479782069997,25769.161177500006,53329.68028512 2025-07-09,18:49:47.000,190,11059885,3525,0,1752086986,13140.318110629996,32689.017182430005,53329.68028512 2025-07-09,18:49:48.000,190,11059917,3245,0,1752086987,13140.331583250001,23923.903368269996,53329.58246544 2025-07-09,18:49:49.000,190,11059908,2685,0,1752086988,13140.27095646,26691.82885233,53329.645349520004 2025-07-09,18:49:50.000,190,11059799,3125,0,1752086989,13140.16317549999,29459.712041609993,53329.6034268 2025-07-09,18:49:51.000,190,11059880,2725,0,1752086990,13140.10254870999,31766.286065430002,53329.65932376001 2025-07-09,18:49:52.000,190,11059965,3685,0,1752086991,13140.06886716,29459.733189000006,53329.73618208001 2025-07-09,18:49:53.000,190,11059899,3285,0,1752086992,13140.04865823,28075.685857410004,53329.51259424 2025-07-09,18:49:54.000,190,11059880,3205,0,1752086993,13140.04192191999,32227.552936110005,53329.715220720005 2025-07-09,18:49:55.000,190,11059808,3205,0,1752086994,13139.94087726999,32227.538837850007,53329.54054272001 2025-07-09,18:49:56.000,190,11060010,3365,0,1752086995,13139.92066833999,27152.898347370006,53329.477658640004 2025-07-09,18:49:57.000,190,11059748,3125,0,1752086996,13139.974558819995,28075.446186989997,53329.56150408 2025-07-09,18:49:58.000,190,11059882,3365,0,1752086997,13139.83983261999,29920.76743839,53329.56849120001 2025-07-09,18:49:59.000,190,11059839,3565,0,1752086998,13139.90045940999,29459.423027280005,53329.50560712 2025-07-09,18:50:00.000,190,11059809,3405,0,1752086999,13139.88698679,31304.69493477,53329.547529840005 2025-07-09,18:50:01.000,190,11059839,3685,0,1752087000,13139.88698679,29920.77448752,53329.63137528 2025-07-09,18:50:02.000,190,11059987,3365,0,1752087001,13139.833096309994,27614.1299724,53329.58945256001 2025-07-09,18:50:03.000,190,11059966,3205,0,1752087002,13139.82636,29459.30319207,53329.57547832 2025-07-09,18:50:04.000,190,11059911,3205,0,1752087003,13139.913932029995,34072.50058362,53329.65233664 2025-07-09,18:50:05.000,190,11059940,3045,0,1752087004,13139.84656893,27614.017186319994,53329.61041392001 2025-07-09,18:50:06.000,190,11060040,3285,0,1752087005,13139.913932029995,27613.812761549998,53329.596439680005 2025-07-09,18:50:07.000,190,11059852,3085,0,1752087006,13139.96782251,29459.190405989997,53329.58945256001 2025-07-09,18:50:08.000,190,11059914,3005,0,1752087007,13140.095812399995,28997.831896620002,53329.58246544 2025-07-09,18:50:09.000,190,11059814,3245,0,1752087008,13140.116021329995,30842.88528108,53329.65932376001 2025-07-09,18:50:10.000,190,11059964,3205,0,1752087009,13140.136230259996,29458.964833830003,53329.764130560005 2025-07-09,18:50:11.000,190,11059753,3485,0,1752087010,13140.19012074,28997.775503580007,53329.65932376001 2025-07-09,18:50:12.000,190,11059747,3525,0,1752087011,13140.08907609,32688.178335959994,53329.50560712 2025-07-09,18:50:13.000,190,11059844,3045,0,1752087012,13140.156439189996,28074.980944409996,53329.55451696 2025-07-09,18:50:14.000,190,11059926,2605,0,1752087013,13140.12949395,30381.491526059996,53329.56849120001 2025-07-09,18:50:15.000,190,11059917,3205,0,1752087014,13140.203593359991,34994.59022979,53329.54054272001 2025-07-09,18:50:16.000,190,11059949,3405,0,1752087015,13140.21032967,32687.95981293,53329.55451696 2025-07-09,18:50:17.000,190,11059855,3085,0,1752087016,13140.16317549999,28997.282064479994,53329.764130560005 2025-07-09,18:50:18.000,190,11059942,2764,0,1752087017,13140.18338442999,32687.903419890004,53329.68727224001 2025-07-09,18:50:19.000,190,11059894,3205,0,1752087018,13140.08233977999,24845.259904920007,53329.55451696 2025-07-09,18:50:20.000,190,11059941,3285,0,1752087019,13140.095812399995,33610.19749083,53329.79207904 2025-07-09,18:50:21.000,190,11059991,3645,0,1752087020,13140.196857049996,27613.037357249996,53329.673298 2025-07-09,18:50:22.000,190,11060105,3444,0,1752087021,13140.196857049996,28535.782572509997,53329.79207904 2025-07-09,18:50:23.000,190,11059872,2844,0,1752087022,13140.196857049996,32226.093766200007,53329.93880856 2025-07-09,18:50:24.000,190,11059838,3285,0,1752087023,13140.156439189996,29919.547938899996,53329.88989872 2025-07-09,18:50:25.000,190,11059887,3485,0,1752087024,13140.14296656999,31303.454287889996,53329.94579568001 2025-07-09,18:50:26.000,190,11059888,3365,0,1752087025,13140.14970288,28074.219638370007,53329.9178472 2025-07-09,18:50:27.000,190,11059926,3085,0,1752087026,13140.116021329995,28535.43011601,53329.94579568001 2025-07-09,18:50:28.000,190,11059796,3045,0,1752087027,13140.10928502,25306.1743191,53329.9877184 2025-07-09,18:50:29.000,190,11059904,2725,0,1752087028,13140.08233977999,31764.671814660003,53330.099512320005 2025-07-09,18:50:30.000,190,11059977,3285,0,1752087029,13140.095812399995,29919.280071960005,53330.0575896 2025-07-09,18:50:31.000,190,11059960,2885,0,1752087030,13139.96108619999,29457.963857370007,53330.07855096 2025-07-09,18:50:32.000,190,11059838,2965,0,1752087031,13139.88025047999,28535.408968620002,53330.00867976 2025-07-09,18:50:33.000,190,11059991,3125,0,1752087032,13139.873514169994,31764.410996849998,53329.89688584 2025-07-09,18:50:34.000,190,11059970,3165,0,1752087033,13139.732051659994,32225.713113179998,53330.050602480005 2025-07-09,18:50:35.000,190,11059795,3165,0,1752087034,13139.812887379994,31303.017241830006,53329.92483432001 2025-07-09,18:50:36.000,190,11059940,3005,0,1752087035,13139.913932029995,34070.836988940006,53330.09252520001 2025-07-09,18:50:37.000,190,11059786,2965,0,1752087036,13139.873514169994,25767.32135457,53330.02964112 2025-07-09,18:50:38.000,190,11059934,3085,0,1752087037,13139.90719572,26228.468390039998,53330.08553808 2025-07-09,18:50:39.000,190,11059874,2844,0,1752087038,13139.893723099995,31303.031340090005,53330.01566688 2025-07-09,18:50:40.000,190,11059854,3365,0,1752087039,13140.00824037,28535.035364730007,53330.01566688 2025-07-09,18:50:41.000,190,11059909,3725,0,1752087040,13140.04192191999,30841.76446941,53329.90387296001 2025-07-09,18:50:42.000,190,11059815,3165,0,1752087041,13140.156439189996,34070.71715373,53330.15540928 2025-07-09,18:50:43.000,190,11059806,3205,0,1752087042,13140.21032967,34532.18140005,53330.03662824 2025-07-09,18:50:44.000,190,11059976,2685,0,1752087043,13140.324846939991,26228.686913070007,53330.04361536001 2025-07-09,18:50:45.000,190,11059970,3005,0,1752087044,13140.291165390001,27612.33244425,53330.01566688 2025-07-09,18:50:46.000,190,11059942,3205,0,1752087045,13140.277692769996,28073.754395790005,53330.15540928 2025-07-09,18:50:47.000,190,11059790,3125,0,1752087046,13140.432627900002,28535.134052549998,53330.00867976 2025-07-09,18:50:48.000,190,11059759,3485,0,1752087047,13140.526936239992,28535.0988069,53330.03662824 2025-07-09,18:50:49.000,190,11059838,2965,0,1752087048,13140.621244579997,28535.331428189995,53330.050602480005 2025-07-09,18:50:50.000,190,11059902,3365,0,1752087049,13140.614508270002,28996.640593649994,53329.99470552001 2025-07-09,18:50:51.000,190,11059940,2965,0,1752087050,13140.466309449992,28073.874230999994,53330.24624184 2025-07-09,18:50:52.000,190,11059833,3485,0,1752087051,13140.621244579997,31764.157228170006,53330.19034488001 2025-07-09,18:50:53.000,190,11059801,3325,0,1752087052,13140.621244579997,25305.98399259,53330.26021608001 2025-07-09,18:50:54.000,190,11059925,3645,0,1752087053,13140.533672550002,29457.815825640006,53330.06457672 2025-07-09,18:50:55.000,190,11060071,3405,0,1752087054,13140.520199929997,28535.077659510003,53330.18335776 2025-07-09,18:50:56.000,190,11059768,2885,0,1752087055,13140.547145169992,25767.074635020006,53330.099512320005 2025-07-09,18:50:57.000,190,11060059,3325,0,1752087056,13140.486518379992,28996.24584237,53330.20431912 2025-07-09,18:50:58.000,190,11059946,2885,0,1752087057,13140.466309449992,31303.010192700007,53330.18335776 2025-07-09,18:50:59.000,190,11059931,3485,0,1752087058,13140.452836830002,35454.62350272,53330.11348656001 2025-07-09,18:51:00.000,190,11059880,3045,0,1752087059,13140.419155279997,30841.503651599996,53330.20431912 2025-07-09,18:51:01.000,190,11059928,3285,0,1752087060,13140.405682659992,30380.15924049,53330.218293360005 2025-07-09,18:51:02.000,190,11060035,3325,0,1752087061,13140.378737419996,30841.510700729996,53330.29515168 2025-07-09,18:51:03.000,190,11060095,3765,0,1752087062,13140.479782069997,32225.290165380007,53330.18335776 2025-07-09,18:51:04.000,190,11060027,3405,0,1752087063,13140.473045760002,29918.568109829997,53330.26021608001 2025-07-09,18:51:05.000,190,11059966,3165,0,1752087064,13140.446100519992,27150.825903150006,53330.28117744001 2025-07-09,18:51:06.000,190,11059861,3645,0,1752087065,13140.425891589992,29918.779583730007,53330.26021608001 2025-07-09,18:51:07.000,190,11059942,3165,0,1752087066,13140.547145169992,32225.304263640006,53330.41393272 2025-07-09,18:51:08.000,190,11059928,3045,0,1752087067,13140.499990999997,25766.919554160006,53330.267203200005 2025-07-09,18:51:09.000,190,11059867,3245,0,1752087068,13140.594299340002,31764.002147310006,53330.1274608 2025-07-09,18:51:10.000,190,11059997,3285,0,1752087069,13140.648189819993,34070.829939810006,53330.19034488001 2025-07-09,18:51:11.000,190,11059925,3085,0,1752087070,13140.708816609993,28996.386824970003,53330.1274608 2025-07-09,18:51:12.000,190,11059909,3365,0,1752087071,13140.782916019998,27151.150163130005,53330.169383520006 2025-07-09,18:51:13.000,190,11059986,2885,0,1752087072,13140.883960669998,31764.361652940002,53330.218293360005 2025-07-09,18:51:14.000,190,11059756,3045,0,1752087073,13140.951323769994,30380.617433940002,53330.17637064 2025-07-09,18:51:15.000,190,11060018,3045,0,1752087074,13141.092786279994,28996.823871030007,53330.27419032 2025-07-09,18:51:16.000,190,11059997,3485,0,1752087075,13141.12646783,32687.3183421,53330.36502288 2025-07-09,18:51:17.000,190,11059852,2965,0,1752087076,13141.254457719995,28074.332424449996,53330.34406152 2025-07-09,18:51:18.000,190,11059765,3725,0,1752087077,13141.133204139995,32687.48752122,53330.17637064 2025-07-09,18:51:19.000,190,11059796,3405,0,1752087078,13141.24772141,28074.515701829994,53330.35803576001 2025-07-09,18:51:20.000,190,11060065,3605,0,1752087079,13141.36897499,28074.586193130002,53330.169383520006 2025-07-09,18:51:21.000,190,11059936,3245,0,1752087080,13141.456547019996,32687.818830329998,53330.21130624001 2025-07-09,18:51:22.000,190,11059886,2844,0,1752087081,13141.49022857,31765.087713329995,53330.07855096 2025-07-09,18:51:23.000,190,11059910,3005,0,1752087082,13141.571064290001,25767.962825399998,53330.10649944 2025-07-09,18:51:24.000,190,11059909,3125,0,1752087083,13141.591273220001,28997.38780143,53330.13444792 2025-07-09,18:51:25.000,190,11059927,3165,0,1752087084,13141.584536909992,28535.951751629997,53330.099512320005 2025-07-09,18:51:26.000,190,11059928,3245,0,1752087085,13141.705790489992,29919.858100619997,53330.197332 2025-07-09,18:51:27.000,190,11059883,3525,0,1752087086,13141.699054179997,29919.773511060004,53330.148422160004 2025-07-09,18:51:28.000,190,11059971,3605,0,1752087087,13141.604745839992,29919.738265410007,53330.16239640001 2025-07-09,18:51:29.000,190,11059955,3245,0,1752087088,13141.584536909992,27151.960813080004,53330.2322676 2025-07-09,18:51:30.000,190,11059876,2885,0,1752087089,13141.577800599996,24845.32334709,53330.22528048 2025-07-09,18:51:31.000,190,11059905,3165,0,1752087090,13141.49022857,28535.75437599,53330.23925472001 2025-07-09,18:51:32.000,190,11059835,3685,0,1752087091,13141.436338089996,28074.45930879,53330.20431912 2025-07-09,18:51:33.000,190,11060001,3365,0,1752087092,13141.34876606,25306.378743869995,53330.10649944 2025-07-09,18:51:34.000,190,11059884,3005,0,1752087093,13141.28140295999,33610.014213450006,53330.37201 2025-07-09,18:51:35.000,190,11060022,3165,0,1752087094,13141.08604997,22999.762425270004,53330.28816456001 2025-07-09,18:51:36.000,190,11059969,3525,0,1752087095,13141.09952258999,29458.090741709995,53330.29515168 2025-07-09,18:51:37.000,190,11060006,2565,0,1752087096,13141.032159489994,24844.794662340006,53330.46284256 2025-07-09,18:51:38.000,190,11059969,3085,0,1752087097,13141.005214249999,26689.996078530006,53330.42091984 2025-07-09,18:51:39.000,190,11060016,2885,0,1752087098,13140.924378529999,32225.797702740005,53330.39995848 2025-07-09,18:51:40.000,190,11059944,3205,0,1752087099,13140.782916019998,28996.513709310006,53330.49777816001 2025-07-09,18:51:41.000,190,11059889,3525,0,1752087100,13140.796388639988,28535.000119079996,53330.41393272 2025-07-09,18:51:42.000,190,11060006,3045,0,1752087101,13140.755970779988,35916.003159479995,53330.44886832001 2025-07-09,18:51:43.000,190,11059849,3605,0,1752087102,13140.681871369998,31763.966901659995,53330.504765280006 2025-07-09,18:51:44.000,190,11059865,3444,0,1752087103,13140.715552919988,24844.36466541,53330.434894080005 2025-07-09,18:51:45.000,190,11059947,3405,0,1752087104,13140.654926130002,29457.195502200004,53330.39995848 2025-07-09,18:51:46.000,190,11059954,3365,0,1752087105,13140.614508270002,27150.790657499994,53330.41393272 2025-07-09,18:51:47.000,190,11059860,3085,0,1752087106,13140.668398749993,29457.22369872,53330.47681680001 2025-07-09,18:51:48.000,190,11060052,3205,0,1752087107,13140.702080299998,32686.303267380004,53330.44886832001 2025-07-09,18:51:49.000,190,11059905,3525,0,1752087108,13140.715552919988,26689.241821620002,53330.26021608001 2025-07-09,18:51:50.000,190,11059866,2885,0,1752087109,13140.755970779988,28072.936696710007,53330.36502288 2025-07-09,18:51:51.000,190,11059856,2725,0,1752087110,13140.722289229998,33147.73226805001,53330.52572664001 2025-07-09,18:51:52.000,190,11059925,3245,0,1752087111,13140.702080299998,30841.13709684,53330.41393272 2025-07-09,18:51:53.000,190,11059827,3165,0,1752087112,13140.648189819993,30379.83498051,53330.35803576001 2025-07-09,18:51:54.000,190,11060032,2844,0,1752087113,13140.648189819993,32224.994101920005,53330.267203200005 2025-07-09,18:51:55.000,190,11059870,3125,0,1752087114,13140.607771959993,31302.3052797,53330.32310016 2025-07-09,18:51:56.000,190,11059882,3125,0,1752087115,13140.661662439998,32686.282119990006,53330.35803576001 2025-07-09,18:51:57.000,190,11059890,3005,0,1752087116,13140.567354099992,31302.382820130006,53330.35803576001 2025-07-09,18:51:58.000,190,11059871,3444,0,1752087117,13140.486518379992,26689.136084669997,53330.33008728001 2025-07-09,18:51:59.000,190,11059926,3165,0,1752087118,13140.466309449992,29918.272046369995,53330.27419032 2025-07-09,18:52:00.000,190,11059888,2844,0,1752087119,13140.425891589992,30379.609408350007,53330.2322676 2025-07-09,18:52:01.000,190,11059860,3165,0,1752087120,13140.452836830002,27611.810808630005,53330.46284256 2025-07-09,18:52:02.000,190,11059796,3165,0,1752087121,13140.297901699996,29918.159260290005,53330.385984240005 2025-07-09,18:52:03.000,190,11059944,3085,0,1752087122,13140.277692769996,35453.84104929,53330.34406152 2025-07-09,18:52:04.000,190,11059696,2925,0,1752087123,13140.257483839996,25766.376771149997,53330.33008728001 2025-07-09,18:52:05.000,190,11059875,3405,0,1752087124,13140.16991181,28534.041437399996,53330.28816456001 2025-07-09,18:52:06.000,190,11059680,2685,0,1752087125,13140.04865823,29917.947786389996,53330.33008728001 2025-07-09,18:52:07.000,190,11059923,3565,0,1752087126,13140.00150405999,26688.677891219995,53330.30912592001 2025-07-09,18:52:08.000,190,11059927,3325,0,1752087127,13139.94761358,23920.773554550004,53330.40694560001 2025-07-09,18:52:09.000,190,11059857,3405,0,1752087128,13139.853305239994,31301.699054519995,53330.37201 2025-07-09,18:52:10.000,190,11059852,3085,0,1752087129,13139.82636,29456.384852250005,53330.2322676 2025-07-09,18:52:11.000,190,11059990,3365,0,1752087130,13139.738787969989,25765.86923379,53330.34406152 2025-07-09,18:52:12.000,190,11059931,3525,0,1752087131,13139.684897489999,34991.805823439994,53330.35104864 2025-07-09,18:52:13.000,190,11059981,3605,0,1752087132,13139.617534389989,29917.553035110002,53330.34406152 2025-07-09,18:52:14.000,190,11059889,3325,0,1752087133,13139.590589149993,33607.95586749,53330.26021608001 2025-07-09,18:52:15.000,190,11060005,3485,0,1752087134,13139.577116529988,34069.33552425,53330.35803576001 2025-07-09,18:52:16.000,190,11059812,3045,0,1752087135,13139.543434979998,34530.58124754,53330.27419032 2025-07-09,18:52:17.000,190,11059998,2805,0,1752087136,13139.435654020002,28533.50570352,53330.23925472001 2025-07-09,18:52:18.000,190,11059930,2925,0,1752087137,13139.469335569993,30378.88334796,53330.32310016 2025-07-09,18:52:19.000,190,11059838,2725,0,1752087138,13139.401972469997,30378.953839259993,53330.18335776 2025-07-09,18:52:20.000,190,11059734,3125,0,1752087139,13139.354818300002,28533.703079159997,53330.20431912 2025-07-09,18:52:21.000,190,11059756,3005,0,1752087140,13139.314400440002,25304.616461369995,53330.20431912 2025-07-09,18:52:22.000,190,11059904,3045,0,1752087141,13139.206619479992,31301.543973659995,53330.20431912 2025-07-09,18:52:23.000,190,11059845,3205,0,1752087142,13139.247037339992,26227.277087070004,53330.23925472001 2025-07-09,18:52:24.000,190,11059929,3525,0,1752087143,13139.139256379996,31301.65675974,53330.197332 2025-07-09,18:52:25.000,190,11059925,3485,0,1752087144,13139.092102210001,28995.082735920005,53330.148422160004 2025-07-09,18:52:26.000,190,11059850,3045,0,1752087145,13139.105574829991,28533.801766980003,53330.06457672 2025-07-09,18:52:27.000,190,11059856,3245,0,1752087146,13139.01126649,28994.998146359998,53330.08553808 2025-07-09,18:52:28.000,190,11059910,3285,0,1752087147,13138.93043077,28072.37276631,53330.0575896 2025-07-09,18:52:29.000,190,11059860,3005,0,1752087148,13138.91022184,31762.747402170004,53329.94579568001 2025-07-09,18:52:30.000,190,11059859,3485,0,1752087149,13138.88327659999,28533.49865439,53329.99470552001 2025-07-09,18:52:31.000,190,11059899,3165,0,1752087150,13138.755286709995,34530.320429729996,53330.02265400001 2025-07-09,18:52:32.000,190,11060097,3165,0,1752087151,13138.72160515999,24842.877298980005,53329.96675704 2025-07-09,18:52:33.000,190,11059805,3245,0,1752087152,13138.674450989995,31300.803815010004,53329.95976992 2025-07-09,18:52:34.000,190,11059914,3085,0,1752087153,13138.62056050999,31762.29625785,53329.92483432001 2025-07-09,18:52:35.000,190,11059826,3165,0,1752087154,13138.72834147,31761.901506569993,53329.847976 2025-07-09,18:52:36.000,190,11059901,3885,0,1752087155,13138.694659919995,30378.10089453,53329.847976 2025-07-09,18:52:37.000,190,11060091,3525,0,1752087156,13138.62729682,27610.013280479994,53329.84098888 2025-07-09,18:52:38.000,190,11059881,3525,0,1752087157,13138.66097836999,23458.37177394,53329.75714344001 2025-07-09,18:52:39.000,190,11059850,3005,0,1752087158,13138.68792361,28071.371789850004,53329.78509192001 2025-07-09,18:52:40.000,190,11059942,3165,0,1752087159,13138.60708789,28993.961924250005,53329.847976 2025-07-09,18:52:41.000,190,11059834,2925,0,1752087160,13138.654242059994,27610.048526130005,53329.79906616 2025-07-09,18:52:42.000,190,11059986,3365,0,1752087161,13138.68118729999,25764.73432386,53329.85496312001 2025-07-09,18:52:43.000,190,11059825,3405,0,1752087162,13138.70139622999,31300.585291979995,53329.813040400004 2025-07-09,18:52:44.000,190,11059963,3245,0,1752087163,13138.775495639995,29916.678942989995,53329.86893736 2025-07-09,18:52:45.000,190,11059958,2605,0,1752087164,13138.70139622999,30839.191536960003,53329.87592448001 2025-07-09,18:52:46.000,190,11059969,3365,0,1752087165,13138.755286709995,33145.97703468001,53329.847976 2025-07-09,18:52:47.000,190,11059859,3365,0,1752087166,13138.735077779995,29455.503710999998,53329.87592448001 2025-07-09,18:52:48.000,190,11059914,2844,0,1752087167,13138.775495639995,30839.438256509995,53329.79906616 2025-07-09,18:52:49.000,190,11059799,3525,0,1752087168,13138.76875933,25765.20661557,53329.79207904 2025-07-09,18:52:50.000,190,11060026,3125,0,1752087169,13138.76202301999,28994.384872049995,53329.92483432001 2025-07-09,18:52:51.000,190,11059957,3565,0,1752087170,13138.80244087999,30378.354663210004,53329.980731280004 2025-07-09,18:52:52.000,190,11059899,3485,0,1752087171,13138.78223194999,34991.354679120006,53329.88989872 2025-07-09,18:52:53.000,190,11059969,3365,0,1752087172,13138.714868849995,26687.923634310006,53329.96675704 2025-07-09,18:52:54.000,190,11059943,3605,0,1752087173,13138.72834147,30378.319417560007,53329.9877184 2025-07-09,18:52:55.000,190,11059998,3205,0,1752087174,13138.74181408999,24381.377807009994,53329.99470552001 2025-07-09,18:52:56.000,190,11059893,3325,0,1752087175,13138.674450989995,32223.675914609994,53329.92483432001 2025-07-09,18:52:57.000,190,11059946,3005,0,1752087176,13138.714868849995,28071.865228950002,53329.95976992 2025-07-09,18:52:58.000,190,11059868,3125,0,1752087177,13138.714868849995,27149.225750640006,53329.89688584 2025-07-09,18:52:59.000,190,11059885,3085,0,1752087178,13138.714868849995,26687.860192139997,53329.87592448001 2025-07-09,18:53:00.000,190,11059921,3085,0,1752087179,13138.72834147,33146.13211554001,53329.95976992 2025-07-09,18:53:01.000,190,11059664,2764,0,1752087180,13138.68792361,32223.492637229996,53329.9178472 2025-07-09,18:53:02.000,190,11059906,3165,0,1752087181,13138.66771468,33146.17441032,53329.88989872 2025-07-09,18:53:03.000,190,11059861,3085,0,1752087182,13138.694659919995,32223.570177660004,53329.9178472 2025-07-09,18:53:04.000,190,11059929,3444,0,1752087183,13138.76875933,29916.975006449997,53329.91086008 2025-07-09,18:53:05.000,190,11059801,3605,0,1752087184,13138.836122429995,26687.81084823,53329.86195024 2025-07-09,18:53:06.000,190,11059885,3485,0,1752087185,13138.82938612,25765.284155999994,53329.9178472 2025-07-09,18:53:07.000,190,11059895,3444,0,1752087186,13138.795704569995,27610.541965230004,53329.85496312001 2025-07-09,18:53:08.000,190,11059968,3005,0,1752087187,13138.896749219995,28994.420117700007,53329.92483432001 2025-07-09,18:53:09.000,190,11059891,3485,0,1752087188,13138.86980398,31762.32445437,53329.90387296001 2025-07-09,18:53:10.000,190,11059886,3085,0,1752087189,13138.90348552999,31300.965945000004,53330.001692640006 2025-07-09,18:53:11.000,190,11059890,3085,0,1752087190,13138.94390338999,30839.783663880007,53329.88989872 2025-07-09,18:53:12.000,190,11059815,3325,0,1752087191,13138.997793869996,34068.884379929994,53329.91086008 2025-07-09,18:53:13.000,190,11059907,3565,0,1752087192,13139.024739109991,28994.568149429993,53329.95976992 2025-07-09,18:53:14.000,190,11059878,2805,0,1752087193,13138.97084863,26688.113960820003,53329.90387296001 2025-07-09,18:53:15.000,190,11059807,3165,0,1752087194,13139.018002799996,28994.687984639997,53329.93880856 2025-07-09,18:53:16.000,190,11059850,3005,0,1752087195,13139.05168435,29455.856167499995,53329.95976992 2025-07-09,18:53:17.000,190,11059851,3765,0,1752087196,13139.085365899991,26226.910532309994,53329.96675704 2025-07-09,18:53:18.000,190,11059944,3285,0,1752087197,13139.119047449996,29455.983051839998,53329.97374416001 2025-07-09,18:53:19.000,190,11060051,3605,0,1752087198,13139.058420659996,30839.755467359995,53329.9178472 2025-07-09,18:53:20.000,190,11059899,3325,0,1752087199,13139.018002799996,27610.704095220004,53329.93880856 2025-07-09,18:53:21.000,190,11059946,3045,0,1752087200,13139.044948039991,32685.034423980003,53330.02964112 2025-07-09,18:53:22.000,190,11059834,2885,0,1752087201,13139.085365899991,30839.87530257,53329.99470552001 2025-07-09,18:53:23.000,190,11059922,2965,0,1752087202,13139.038211729996,27149.239848900004,53329.88989872 2025-07-09,18:53:24.000,190,11059849,3525,0,1752087203,13139.092102210001,25765.248910349997,53329.92483432001 2025-07-09,18:53:25.000,190,11059899,3405,0,1752087204,13139.058420659996,32223.577226790003,53329.93880856 2025-07-09,18:53:26.000,190,11059960,3005,0,1752087205,13139.044948039991,31300.747421969994,53329.91086008 2025-07-09,18:53:27.000,190,11059828,2925,0,1752087206,13139.058420659996,30377.995157579993,53329.931821440005 2025-07-09,18:53:28.000,190,11059844,2885,0,1752087207,13139.03147542,33607.18046319,53329.91086008 2025-07-09,18:53:29.000,190,11059857,3245,0,1752087208,13138.97084863,29455.426170570005,53329.92483432001 2025-07-09,18:53:30.000,190,11059877,3485,0,1752087209,13139.004530179991,27148.753458930005,53329.93880856 2025-07-09,18:53:31.000,190,11059933,3605,0,1752087210,13139.004530179991,30377.988108449994,53329.97374416001 2025-07-09,18:53:32.000,190,11059895,3565,0,1752087211,13138.9506397,28532.680955310003,53329.86195024 2025-07-09,18:53:33.000,190,11059861,3765,0,1752087212,13138.89001291,31761.64773789,53329.96675704 2025-07-09,18:53:34.000,190,11059886,3085,0,1752087213,13138.88327659999,26687.380851299997,53329.93880856 2025-07-09,18:53:35.000,190,11059831,3365,0,1752087214,13138.82264980999,28071.23785638,53330.06457672 2025-07-09,18:53:36.000,190,11059947,3325,0,1752087215,13138.896749219995,31761.52085355,53329.91086008 2025-07-09,18:53:37.000,190,11059731,3685,0,1752087216,13138.856331359995,32222.759527710004,53329.86195024 2025-07-09,18:53:38.000,190,11059834,3045,0,1752087217,13138.89001291,30377.699094120006,53329.99470552001 2025-07-09,18:53:39.000,190,11059874,2965,0,1752087218,13138.957376009996,31761.633639630003,53329.93880856 2025-07-09,18:53:40.000,190,11059736,2725,0,1752087219,13138.9506397,29916.4463217,53329.931821440005 2025-07-09,18:53:41.000,190,11059693,3365,0,1752087220,13139.05168435,25764.72727473,53330.03662824 2025-07-09,18:53:42.000,190,11059842,2685,0,1752087221,13139.085365899991,31761.690032669998,53329.96675704 2025-07-09,18:53:43.000,190,11059816,3085,0,1752087222,13139.065156969991,25303.523846220007,53329.9877184 2025-07-09,18:53:44.000,190,11059882,3165,0,1752087223,13139.213355790002,32223.083787690004,53329.96675704 2025-07-09,18:53:45.000,190,11059726,3444,0,1752087224,13139.166201619992,30839.21268435,53329.97374416001 2025-07-09,18:53:46.000,190,11059753,3405,0,1752087225,13139.240301029997,33145.58933253,53329.9178472 2025-07-09,18:53:47.000,190,11059729,3565,0,1752087226,13139.240301029997,29916.594353430002,53329.94579568001 2025-07-09,18:53:48.000,190,11059817,3685,0,1752087227,13139.206619479992,25764.670881690006,53329.95278280001 2025-07-09,18:53:49.000,190,11059779,3605,0,1752087228,13139.280718889997,27610.041477000006,53329.86893736 2025-07-09,18:53:50.000,190,11059790,3045,0,1752087229,13139.287455199992,28993.84208904,53329.90387296001 2025-07-09,18:53:51.000,190,11059817,3405,0,1752087230,13139.267246269992,29455.341581009998,53329.91086008 2025-07-09,18:53:52.000,190,11059750,3165,0,1752087231,13139.327873059992,33607.22275797,53329.85496312001 2025-07-09,18:53:54.000,190,11059702,2805,0,1752087233,13139.213355790002,29455.249942320006,53329.85496312001 2025-07-09,18:53:55.000,190,11059918,2725,0,1752087234,13139.253773650002,32223.231819420005,53329.88989872 2025-07-09,18:53:56.000,190,11059944,2844,0,1752087235,13139.125783759991,23919.716185049998,53330.06457672 2025-07-09,18:53:57.000,190,11059849,3485,0,1752087236,13139.159465309996,33145.836052080005,53330.0575896 2025-07-09,18:53:58.000,190,11059860,2844,0,1752087237,13139.024739109991,32223.161328119997,53329.96675704 2025-07-09,18:53:59.000,190,11059821,3125,0,1752087238,13139.132520070001,29455.46141622,53329.980731280004 2025-07-09,18:54:00.000,190,11059852,3245,0,1752087239,13138.97084863,29455.32748275,53330.07855096 2025-07-09,18:54:01.000,190,11059774,3085,0,1752087240,13138.94390338999,28532.772593999995,53330.02964112 2025-07-09,18:54:02.000,190,11059823,3325,0,1752087241,13138.99105756,23458.414068719998,53329.99470552001 2025-07-09,18:54:03.000,190,11059751,3525,0,1752087242,13138.82938612,28532.744397479997,53330.0575896 2025-07-09,18:54:04.000,190,11059769,3485,0,1752087243,13138.82938612,26226.071685839997,53330.02964112 2025-07-09,18:54:05.000,190,11059884,2925,0,1752087244,13138.80917719,32223.006247259997,53329.882911600005 2025-07-09,18:54:06.000,190,11059807,3205,0,1752087245,13138.755286709995,32684.195577510007,53330.17637064 2025-07-09,18:54:07.000,190,11059704,3085,0,1752087246,13138.70813254,28071.202610730004,53330.06457672 2025-07-09,18:54:08.000,190,11059785,3365,0,1752087247,13138.64076943999,30839.149242180007,53330.12047368001 2025-07-09,18:54:09.000,190,11059968,2685,0,1752087248,13138.53972478999,27148.619525460002,53330.0575896 2025-07-09,18:54:10.000,190,11059810,3125,0,1752087249,13138.60708789,28071.132119429996,53329.95278280001 2025-07-09,18:54:11.000,190,11059946,3205,0,1752087250,13138.526252169999,25303.43925666,53330.07156384001 2025-07-09,18:54:12.000,190,11059834,3045,0,1752087251,13138.472361689994,26687.148230010003,53330.07855096 2025-07-09,18:54:13.000,190,11059907,3365,0,1752087252,13138.431943829994,28071.167365080008,53330.001692640006 2025-07-09,18:54:14.000,190,11059909,3645,0,1752087253,13138.351108109993,27148.513788509998,53330.03662824 2025-07-09,18:54:15.000,190,11059859,3725,0,1752087254,13138.391525969993,28532.39194098,53329.91086008 2025-07-09,18:54:16.000,190,11059846,3085,0,1752087255,13138.310690249993,33145.321465589994,53329.931821440005 2025-07-09,18:54:17.000,190,11059814,2925,0,1752087256,13138.290481319993,29916.43927257,53329.94579568001 2025-07-09,18:54:18.000,190,11059843,3525,0,1752087257,13138.277008700003,28993.771597740008,53330.06457672 2025-07-09,18:54:19.000,190,11059740,2925,0,1752087258,13138.216381910002,29455.045517549996,53329.99470552001 2025-07-09,18:54:20.000,190,11059922,3205,0,1752087259,13138.256799770003,31300.0495581,53329.931821440005 2025-07-09,18:54:21.000,190,11059965,3325,0,1752087260,13138.196172980002,30377.43122718,53329.931821440005 2025-07-09,18:54:22.000,190,11059852,2805,0,1752087261,13138.243327149998,28071.019333350006,53330.02964112 2025-07-09,18:54:23.000,190,11059906,2685,0,1752087262,13138.209645599993,31300.007263320003,53329.9178472 2025-07-09,18:54:24.000,190,11060019,3565,0,1752087263,13138.115337260002,28532.138172299994,53330.001692640006 2025-07-09,18:54:25.000,190,11059816,3125,0,1752087264,13138.256799770003,30377.27614632,53329.96675704 2025-07-09,18:54:26.000,190,11059897,3605,0,1752087265,13138.101864639997,28531.968993179995,53330.02964112 2025-07-09,18:54:27.000,190,11059902,3165,0,1752087266,13138.169227739992,28993.21471647,53329.95976992 2025-07-09,18:54:28.000,190,11059933,3525,0,1752087267,13138.122073569997,28070.476550339998,53330.13444792 2025-07-09,18:54:29.000,190,11059866,3125,0,1752087268,13138.041237849997,28993.07373387,53330.099512320005 2025-07-09,18:54:30.000,190,11059937,3525,0,1752087269,13138.054710470002,27147.8300229,53330.17637064 2025-07-09,18:54:31.000,190,11059922,3005,0,1752087270,13138.047974159992,24379.982079270005,53330.23925472001 2025-07-09,18:54:32.000,190,11059879,3325,0,1752087271,13138.068183089992,31299.330546840007,53330.099512320005 2025-07-09,18:54:33.000,190,11059847,3485,0,1752087272,13137.987347369992,29454.164376300003,53330.07855096 2025-07-09,18:54:34.000,190,11059977,3685,0,1752087273,13138.108600949992,28531.235883660003,53329.94579568001 2025-07-09,18:54:35.000,190,11059823,3045,0,1752087274,13137.987347369992,27608.82902664,53330.050602480005 2025-07-09,18:54:36.000,190,11059831,3165,0,1752087275,13137.926720579992,33144.341636519996,53330.08553808 2025-07-09,18:54:37.000,190,11059832,3045,0,1752087276,13137.859357479996,29915.276166120006,53330.02265400001 2025-07-09,18:54:38.000,190,11059801,3685,0,1752087277,13137.906511649991,29454.016344570002,53330.001692640006 2025-07-09,18:54:39.000,190,11059892,2805,0,1752087278,13137.83241224,30376.550085929994,53330.001692640006 2025-07-09,18:54:40.000,190,11059839,3285,0,1752087279,13137.76504913999,29453.86126371,53329.980731280004 2025-07-09,18:54:41.000,190,11059798,3245,0,1752087280,13137.69094973,34528.135199430006,53330.050602480005 2025-07-09,18:54:42.000,190,11059849,3405,0,1752087281,13137.717894969996,34528.078806389996,53329.95976992 2025-07-09,18:54:43.000,190,11059776,3045,0,1752087282,13137.65053187,29453.959951530007,53329.95278280001 2025-07-09,18:54:44.000,190,11059810,3005,0,1752087283,13137.637059249995,32682.891488459994,53330.15540928 2025-07-09,18:54:45.000,190,11059942,3245,0,1752087284,13137.576432459995,28069.947865590002,53329.9877184 2025-07-09,18:54:46.000,190,11059839,3365,0,1752087285,13137.556223529995,34066.642756589994,53329.91086008 2025-07-09,18:54:47.000,190,11059807,3645,0,1752087286,13137.556223529995,26224.7464494,53329.93880856 2025-07-09,18:54:48.000,190,11059824,2725,0,1752087287,13137.576432459995,30837.690072269994,53329.84098888 2025-07-09,18:54:49.000,190,11059822,2605,0,1752087288,13137.54275090999,30376.275169860004,53329.90387296001 2025-07-09,18:54:50.000,190,11059830,2565,0,1752087289,13137.52927829,31760.111027549996,53330.08553808 2025-07-09,18:54:51.000,190,11059852,3045,0,1752087290,13137.4686515,28992.43226304,53330.050602480005 2025-07-09,18:54:52.000,190,11059848,2844,0,1752087291,13137.455178879994,29914.810923540004,53330.001692640006 2025-07-09,18:54:53.000,190,11059855,3405,0,1752087292,13137.46191518999,29914.761579629994,53329.95976992 2025-07-09,18:54:54.000,190,11059894,3205,0,1752087293,13137.42823364,30376.077794220007,53329.9178472 2025-07-09,18:54:55.000,190,11059810,2885,0,1752087294,13137.455178879994,34066.353742260006,53329.91086008 2025-07-09,18:54:56.000,190,11059743,3485,0,1752087295,13137.40802471,21611.372829600004,53329.91086008 2025-07-09,18:54:57.000,190,11059811,3325,0,1752087296,13137.40802471,23917.7776743,53329.85496312001 2025-07-09,18:54:58.000,190,11059954,2925,0,1752087297,13137.394552089994,26224.28120682,53329.87592448001 2025-07-09,18:54:59.000,190,11059782,3125,0,1752087298,13137.394552089994,28069.362787799997,53329.882911600005 2025-07-09,18:55:00.000,190,11059868,2965,0,1752087299,13137.475387809995,31298.385963420005,53329.97374416001 2025-07-09,18:55:01.000,190,11059911,3725,0,1752087300,13137.54275090999,28069.376886059996,53329.96675704 2025-07-09,18:55:02.000,190,11059987,3005,0,1752087301,13137.495596739995,24840.410103479997,53330.02265400001 2025-07-09,18:55:03.000,190,11060075,3285,0,1752087302,13137.306980059999,31759.91365191,53330.02265400001 2025-07-09,18:55:04.000,190,11060125,3125,0,1752087303,13137.34066160999,33144.038523929994,53329.94579568001 2025-07-09,18:55:05.000,190,11059948,3205,0,1752087304,13136.808493119992,28070.004258629997,53329.764130560005 2025-07-09,18:55:06.000,190,11059824,3085,0,1752087305,13136.55251334,29453.71323198,53329.57547832 2025-07-09,18:55:07.000,190,11059784,3165,0,1752087306,13136.43125976,29914.958955270005,53329.547529840005 2025-07-09,18:55:08.000,190,11059863,3645,0,1752087307,13136.714184780001,28531.059655410005,53329.62438816 2025-07-09,18:55:09.000,190,11059542,2844,0,1752087308,13136.949955629992,27608.434275360007,53329.72220784 2025-07-09,18:55:10.000,190,11059984,2925,0,1752087309,13137.125099689998,30376.091892480006,53329.86195024 2025-07-09,18:55:11.000,190,11059883,3165,0,1752087310,13137.064472899998,29914.994200920002,53329.87592448001 2025-07-09,18:55:12.000,190,11059649,3365,0,1752087311,13136.916274080002,28069.99016037,53329.931821440005 2025-07-09,18:55:13.000,190,11059898,3125,0,1752087312,13136.774811570001,29915.064692219996,53329.79906616 2025-07-09,18:55:14.000,190,11059895,3525,0,1752087313,13136.44473237999,28070.236879920005,53329.68727224001 2025-07-09,18:55:15.000,190,11059823,3245,0,1752087314,13136.22917046,33605.862275880005,53329.77810480001 2025-07-09,18:55:16.000,190,11059961,3125,0,1752087315,13136.155071049994,29915.431246980006,53329.58945256001 2025-07-09,18:55:17.000,190,11060019,3165,0,1752087316,13136.006872229998,28070.208683400007,53329.477658640004 2025-07-09,18:55:18.000,190,11059717,3285,0,1752087317,13136.020344849989,31760.590368389996,53329.61041392001 2025-07-09,18:55:19.000,190,11059766,2965,0,1752087318,13136.18201628999,30376.32451377,53329.596439680005 2025-07-09,18:55:20.000,190,11060080,3165,0,1752087319,13136.26285200999,28070.039504279994,53329.79906616 2025-07-09,18:55:21.000,190,11059793,3325,0,1752087320,13136.50535916999,28992.502754340007,53329.73618208001 2025-07-09,18:55:22.000,190,11059976,3125,0,1752087321,13136.57272227,28531.172441489995,53329.57547832 2025-07-09,18:55:23.000,190,11060029,3365,0,1752087322,13136.619876439996,29453.87536197,53329.70823360001 2025-07-09,18:55:24.000,190,11059922,2685,0,1752087323,13136.660294299996,34989.754526610006,53329.61740104001 2025-07-09,18:55:25.000,190,11059797,3444,0,1752087324,13136.45146869,29454.009295440002,53329.6034268 2025-07-09,18:55:26.000,190,11059678,3285,0,1752087325,13136.52556809999,27147.921661590008,53329.37285184001 2025-07-09,18:55:27.000,190,11059793,3525,0,1752087326,13136.48515023999,26686.450366139994,53329.282019280006 2025-07-09,18:55:28.000,190,11059853,3405,0,1752087327,13136.53230441,26225.105955029998,53329.34490336 2025-07-09,18:55:29.000,190,11059871,3165,0,1752087328,13136.54577702999,32683.427222340004,53329.3588776 2025-07-09,18:55:30.000,190,11059954,2764,0,1752087329,13136.61314013,26686.633643520006,53329.31695488 2025-07-09,18:55:31.000,190,11059784,2844,0,1752087330,13136.754602640001,30377.11401633,53329.40080032001 2025-07-09,18:55:32.000,190,11059981,3285,0,1752087331,13136.902801459997,29915.868293039995,53329.498620000006 2025-07-09,18:55:33.000,190,11059929,3685,0,1752087332,13137.118363379988,25764.191540850006,53329.49163288001 2025-07-09,18:55:34.000,190,11059851,3205,0,1752087333,13137.152044929993,26686.823970030004,53329.55451696 2025-07-09,18:55:35.000,190,11059808,3085,0,1752087334,13137.178990169989,27609.519841379995,53329.47067152001 2025-07-09,18:55:36.000,190,11059938,2844,0,1752087335,13137.293507439994,30377.388932400005,53329.51958136001 2025-07-09,18:55:37.000,190,11059792,3045,0,1752087336,13137.333925299994,30377.61450456,53329.4636844 2025-07-09,18:55:38.000,190,11059856,3005,0,1752087337,13137.38107946999,29916.43927257,53329.57547832 2025-07-09,18:55:39.000,190,11059797,3525,0,1752087338,13137.327188989999,28993.83503991,53329.65932376001 2025-07-09,18:55:40.000,190,11060073,3325,0,1752087339,13137.178990169989,29455.376826659995,53329.596439680005 2025-07-09,18:55:41.000,190,11059600,3005,0,1752087340,13137.246353269999,33145.92769077,53329.82701464001 2025-07-09,18:55:42.000,190,11059709,3565,0,1752087341,13137.091418139993,30378.002206710007,53329.79207904 2025-07-09,18:55:43.000,190,11059839,3485,0,1752087342,13137.138572309988,29455.285187970003,53329.79906616 2025-07-09,18:55:44.000,190,11059935,3485,0,1752087343,13137.152044929993,27610.10491917,53329.7431692 2025-07-09,18:55:45.000,190,11059998,2925,0,1752087344,13137.051000279993,27610.10491917,53329.82002752 2025-07-09,18:55:46.000,190,11059867,3165,0,1752087345,13136.956691940002,27610.161312209995,53329.847976 2025-07-09,18:55:47.000,190,11059774,3125,0,1752087346,13136.943219319997,29455.264040580005,53329.86195024 2025-07-09,18:55:48.000,190,11059915,3525,0,1752087347,13136.821965739997,23919.52585854,53329.85496312001 2025-07-09,18:55:49.000,190,11059789,3405,0,1752087348,13136.855647290002,28993.581271229996,53329.847976 2025-07-09,18:55:50.000,190,11059870,2844,0,1752087349,13137.010582419993,31761.50675529,53329.77810480001 2025-07-09,18:55:51.000,190,11059868,2925,0,1752087350,13136.936483010002,33145.307367329995,53329.85496312001 2025-07-09,18:55:52.000,190,11059949,3725,0,1752087351,13136.862383599997,32683.94885796,53329.99470552001 2025-07-09,18:55:53.000,190,11059764,3245,0,1752087352,13136.976900870002,28070.906547270002,53329.94579568001 2025-07-09,18:55:54.000,190,11059921,3365,0,1752087353,13137.212671719994,28993.235863859998,53330.12047368001 2025-07-09,18:55:55.000,190,11059963,3325,0,1752087354,13137.118363379988,25302.882375390007,53330.1274608 2025-07-09,18:55:56.000,190,11059722,3085,0,1752087355,13137.037527660003,28532.272105769996,53329.91086008 2025-07-09,18:55:57.000,190,11059829,3005,0,1752087356,13136.990373489993,26225.641688910007,53330.2322676 2025-07-09,18:55:58.000,190,11059778,2764,0,1752087357,13137.219408029989,23457.962924399995,53330.09252520001 2025-07-09,18:55:59.000,190,11059697,3245,0,1752087358,13137.32045267999,29916.164356499998,53330.06457672 2025-07-09,18:56:00.000,190,11060105,3365,0,1752087359,13137.354134229994,29454.608471490006,53330.01566688 2025-07-09,18:56:01.000,190,11060028,2844,0,1752087360,13137.333925299994,28993.412092109997,53330.20431912 2025-07-09,18:56:02.000,190,11059970,3165,0,1752087361,13137.205935409998,34068.00323868,53329.931821440005 2025-07-09,18:56:03.000,190,11059921,3885,0,1752087362,13136.976900870002,28532.5611201,53329.931821440005 2025-07-09,18:56:04.000,190,11059962,3245,0,1752087363,13136.842174669997,29916.516812999995,53329.77111768 2025-07-09,18:56:05.000,190,11059880,3205,0,1752087364,13137.104890759998,28071.068677260002,53329.80605328001 2025-07-09,18:56:06.000,190,11059847,3765,0,1752087365,13137.293507439994,32222.745429450006,53329.882911600005 2025-07-09,18:56:07.000,190,11059801,3444,0,1752087366,13138.095128330002,28993.37684646,53330.14143504001 2025-07-09,18:56:08.000,190,11059779,3444,0,1752087367,13138.128809879992,29915.952882600002,53330.17637064 2025-07-09,18:56:09.000,190,11059992,3125,0,1752087368,13138.223118219998,30838.535967870004,53330.29515168 2025-07-09,18:56:10.000,190,11059836,2844,0,1752087369,13138.236590840002,30838.394985270003,53330.148422160004 2025-07-09,18:56:11.000,190,11059820,2965,0,1752087370,13138.270272389993,25302.755491050004,53330.26021608001 2025-07-09,18:56:12.000,190,11059790,3085,0,1752087371,13138.189436669993,26225.514804570004,53330.3021388 2025-07-09,18:56:13.000,190,11059737,3485,0,1752087372,13138.122073569997,29916.044521289994,53330.11348656001 2025-07-09,18:56:14.000,190,11059889,2764,0,1752087373,13137.805466999991,29916.002226509998,53330.17637064 2025-07-09,18:56:15.000,190,11059907,3365,0,1752087374,13137.785258069991,28070.836055969994,53330.17637064 2025-07-09,18:56:16.000,190,11059997,3485,0,1752087375,13137.48886043,36373.949889929994,53330.32310016 2025-07-09,18:56:17.000,190,11059866,3285,0,1752087376,13137.52254197999,29454.594373230007,53330.33008728001 2025-07-09,18:56:18.000,190,11059972,3045,0,1752087377,13137.40128839999,30838.317444839995,53330.22528048 2025-07-09,18:56:19.000,190,11059749,3485,0,1752087378,13137.50233304999,30377.029426769994,53330.21130624001 2025-07-09,18:56:20.000,190,11059909,3525,0,1752087379,13137.576432459995,35912.534987520005,53330.15540928 2025-07-09,18:56:21.000,190,11059845,3365,0,1752087380,13137.6707408,32683.399025820006,53330.09252520001 2025-07-09,18:56:22.000,190,11059838,2925,0,1752087381,13137.576432459995,29915.35370655,53330.35803576001 2025-07-09,18:56:23.000,190,11059980,2844,0,1752087382,13137.6707408,23918.40504687,53330.35803576001 2025-07-09,18:56:24.000,190,11059821,3245,0,1752087383,13137.859357479996,27147.484615530004,53330.39995848 2025-07-09,18:56:25.000,190,11059840,2565,0,1752087384,13137.973874750001,28992.552098250002,53330.42091984 2025-07-09,18:56:26.000,190,11059856,3125,0,1752087385,13137.953665820001,31298.963992079996,53330.46284256 2025-07-09,18:56:27.000,190,11059816,2725,0,1752087386,13137.967138439992,33605.481622859996,53330.51873952 2025-07-09,18:56:28.000,190,11059879,3165,0,1752087387,13137.926720579992,29453.854214580002,53330.434894080005 2025-07-09,18:56:29.000,190,11059861,3804,0,1752087388,13138.021028919997,31760.23086276,53330.385984240005 2025-07-09,18:56:30.000,190,11059882,3205,0,1752087389,13138.027765229992,32221.69510908,53330.483803920004 2025-07-09,18:56:31.000,190,11059833,3525,0,1752087390,13138.202909289997,26686.133155289994,53330.40694560001 2025-07-09,18:56:32.000,190,11059805,3485,0,1752087391,13138.371317039993,31299.140220329995,53330.4418812 2025-07-09,18:56:33.000,190,11059883,3444,0,1752087392,13138.506043239999,28070.258027310003,53330.37899712001 2025-07-09,18:56:34.000,190,11059926,2925,0,1752087393,13138.378053349988,30376.669921139997,53330.46982968 2025-07-09,18:56:35.000,190,11059837,3365,0,1752087394,13138.465625379999,30838.211707890005,53330.42091984 2025-07-09,18:56:36.000,190,11059935,3685,0,1752087395,13138.492570619994,27609.174434009998,53330.434894080005 2025-07-09,18:56:37.000,190,11059710,2764,0,1752087396,13138.472361689994,23457.688008330006,53330.28117744001 2025-07-09,18:56:38.000,190,11059818,2844,0,1752087397,13138.378053349988,31299.838084200004,53330.37201 2025-07-09,18:56:39.000,190,11059916,3125,0,1752087398,13138.404998589998,27147.935759850006,53330.483803920004 2025-07-09,18:56:40.000,190,11059966,2925,0,1752087399,13138.425207519998,25302.769589310003,53330.385984240005 2025-07-09,18:56:41.000,190,11059842,3205,0,1752087400,13138.492570619994,28532.159319690007,53330.25322896 2025-07-09,18:56:42.000,190,11060005,3444,0,1752087401,13138.303953939998,32222.32953078,53330.504765280006 2025-07-09,18:56:43.000,190,11059786,3205,0,1752087402,13138.337635489988,23918.968977270008,53330.41393272 2025-07-09,18:56:44.000,190,11059901,3525,0,1752087403,13138.263536079998,28531.849157970006,53330.53271376 2025-07-09,18:56:45.000,190,11059822,3285,0,1752087404,13138.054710470002,24841.48862037,53330.385984240005 2025-07-09,18:56:46.000,190,11059848,3005,0,1752087405,13137.697686039995,32222.188548179998,53330.26021608001 2025-07-09,18:56:47.000,190,11059805,3485,0,1752087406,13137.69094973,29915.635671750002,53330.337074400006 2025-07-09,18:56:48.000,190,11059880,3165,0,1752087407,13137.434969949994,28070.229830790006,53330.0575896 2025-07-09,18:56:49.000,190,11059823,3405,0,1752087408,13137.38107946999,26686.302334410007,53330.09252520001 2025-07-09,18:56:50.000,190,11059891,3525,0,1752087409,13137.758312829996,29453.755526759996,53330.28117744001 2025-07-09,18:56:51.000,190,11059969,3365,0,1752087410,13137.953665820001,22534.259027460008,53330.42091984 2025-07-09,18:56:52.000,190,11059863,3525,0,1752087411,13137.906511649991,32682.616572390005,53330.4418812 2025-07-09,18:56:53.000,190,11059809,3444,0,1752087412,13137.953665820001,29453.501758080005,53330.434894080005 2025-07-09,18:56:54.000,190,11060007,3005,0,1752087413,13138.000819989997,29453.86126371,53330.63752056 2025-07-09,18:56:55.000,190,11059921,3325,0,1752087414,13137.83241224,28530.855230639994,53330.63053344 2025-07-09,18:56:56.000,190,11059925,3525,0,1752087415,13137.69094973,30376.30336638,53330.51873952 2025-07-09,18:56:57.000,190,11059884,3085,0,1752087416,13137.576432459995,31760.195617110003,53330.49079104 2025-07-09,18:56:58.000,190,11060018,3325,0,1752087417,13137.455178879994,25763.47252959,53330.434894080005 2025-07-09,18:56:59.000,190,11059800,3005,0,1752087418,13137.051000279993,31299.140220329995,53330.28117744001 2025-07-09,18:57:00.000,190,11059761,3405,0,1752087419,13136.916274080002,29915.311411770002,53330.1274608 2025-07-09,18:57:01.000,190,11060091,3485,0,1752087420,13136.761338949997,27608.885419679995,53330.13444792 2025-07-09,18:57:02.000,190,11059972,3165,0,1752087421,13136.828702049992,31299.161367720008,53330.25322896 2025-07-09,18:57:03.000,190,11059832,3005,0,1752087422,13136.44473237999,28992.756523019998,53330.15540928 2025-07-09,18:57:04.000,190,11059841,3365,0,1752087423,13135.919300199988,31299.457431179995,53329.86893736 2025-07-09,18:57:05.000,190,11059836,2885,0,1752087424,13135.959718059989,33144.60245433,53329.86893736 2025-07-09,18:57:06.000,190,11059878,3045,0,1752087425,13136.42452344999,32221.82904255,53329.9877184 2025-07-09,18:57:07.000,190,11059835,3485,0,1752087426,13136.970164559993,29915.00125005,53330.267203200005 2025-07-09,18:57:08.000,190,11059970,3085,0,1752087427,13136.997109800002,30837.683023139994,53330.49777816001 2025-07-09,18:57:09.000,190,11059909,3245,0,1752087428,13136.949955629992,30376.380906809994,53330.30912592001 2025-07-09,18:57:10.000,190,11059761,3285,0,1752087429,13136.976900870002,32221.483635180004,53330.42790696001 2025-07-09,18:57:11.000,190,11059848,2885,0,1752087430,13136.943219319997,25302.16336413,53330.37899712001 2025-07-09,18:57:12.000,190,11060078,3005,0,1752087431,13136.828702049992,27608.427226230007,53330.28816456001 2025-07-09,18:57:13.000,190,11059958,3085,0,1752087432,13136.828702049992,30837.732367050005,53330.337074400006 2025-07-09,18:57:14.000,190,11059797,3725,0,1752087433,13136.498622859996,27147.315436410005,53330.32310016 2025-07-09,18:57:15.000,190,11059825,3525,0,1752087434,13136.20222521999,29453.40307026,53330.21130624001 2025-07-09,18:57:16.000,190,11060100,3365,0,1752087435,13136.24264307999,28069.49672127,53330.35803576001 2025-07-09,18:57:17.000,190,11059796,3245,0,1752087436,13136.256115699995,28069.553114309994,53330.16239640001 2025-07-09,18:57:18.000,190,11059933,3365,0,1752087437,13136.46494130999,28530.79178847,53330.099512320005 2025-07-09,18:57:19.000,190,11059898,3005,0,1752087438,13136.46494130999,32221.081834769997,53330.11348656001 2025-07-09,18:57:20.000,190,11059990,2844,0,1752087439,13136.34368772999,23917.92570603,53330.01566688 2025-07-09,18:57:21.000,190,11059890,2685,0,1752087440,13136.060762709989,30837.182534909996,53329.92483432001 2025-07-09,18:57:22.000,190,11059780,2725,0,1752087441,13136.30326986999,28069.32049302,53330.04361536001 2025-07-09,18:57:23.000,190,11059842,2965,0,1752087442,13136.49188655,30375.704190329998,53330.02964112 2025-07-09,18:57:24.000,190,11059880,2844,0,1752087443,13136.714184780001,31759.476605849995,53330.12047368001 2025-07-09,18:57:25.000,190,11059829,3485,0,1752087444,13136.774811570001,29453.198645490003,53330.169383520006 2025-07-09,18:57:26.000,190,11059775,3405,0,1752087445,13136.734393710001,30375.795829020004,53330.197332 2025-07-09,18:57:27.000,190,11059700,3005,0,1752087446,13136.720921089996,25762.753518330006,53330.18335776 2025-07-09,18:57:28.000,190,11059878,2965,0,1752087447,13136.50535916999,31759.807914959994,53330.32310016 2025-07-09,18:57:29.000,190,11059906,3005,0,1752087448,13136.195488909994,33604.87539768001,53330.32310016 2025-07-09,18:57:30.000,190,11059699,3645,0,1752087449,13135.952981749993,30376.16238378,53330.09252520001 2025-07-09,18:57:31.000,190,11059962,3125,0,1752087450,13135.939509129988,35911.49876541,53330.04361536001 2025-07-09,18:57:32.000,190,11059789,3645,0,1752087451,13135.865409719998,29914.789776150006,53330.04361536001 2025-07-09,18:57:33.000,190,11059850,2485,0,1752087452,13135.791310309993,28992.016364370007,53330.12047368001 2025-07-09,18:57:34.000,190,11059720,3205,0,1752087453,13135.912563889993,28530.65080587,53330.15540928 2025-07-09,18:57:35.000,190,11059818,3165,0,1752087454,13136.027081159998,33604.8331029,53330.09252520001 2025-07-09,18:57:36.000,190,11059862,2644,0,1752087455,13136.12138949999,27146.5611795,53330.050602480005 2025-07-09,18:57:37.000,190,11059935,3165,0,1752087456,13136.24937939,33604.572285090006,53330.197332 2025-07-09,18:57:38.000,190,11059968,2925,0,1752087457,13136.28306093999,28530.404086320006,53330.22528048 2025-07-09,18:57:39.000,190,11059684,2844,0,1752087458,13136.235906769994,30375.35878296,53330.2322676 2025-07-09,18:57:40.000,190,11059794,3085,0,1752087459,13136.168543669999,31298.13219474,53330.3021388 2025-07-09,18:57:41.000,190,11060149,3444,0,1752087460,13136.101180569989,28530.284251110003,53330.13444792 2025-07-09,18:57:42.000,190,11059780,3165,0,1752087461,13135.986663299998,24840.015352200004,53330.14143504001 2025-07-09,18:57:43.000,190,11059922,2965,0,1752087462,13135.912563889993,33143.115087900005,53330.14143504001 2025-07-09,18:57:44.000,190,11059922,2205,0,1752087463,13135.966454369998,28991.579318310003,53330.02265400001 2025-07-09,18:57:45.000,190,11059820,2965,0,1752087464,13135.912563889993,29452.839139860007,53329.87592448001 2025-07-09,18:57:46.000,190,11059808,3205,0,1752087465,13135.845200789998,34065.557190570005,53330.02265400001 2025-07-09,18:57:47.000,190,11060103,3285,0,1752087466,13135.952981749993,29914.091912279997,53330.148422160004 2025-07-09,18:57:48.000,190,11059859,3525,0,1752087467,13136.168543669999,31298.012359529996,53330.08553808 2025-07-09,18:57:49.000,190,11059982,3045,0,1752087468,13136.20222521999,25301.317468530004,53330.13444792 2025-07-09,18:57:50.000,190,11059869,3245,0,1752087469,13136.24264307999,28069.066724339995,53330.22528048 2025-07-09,18:57:51.000,190,11059841,3085,0,1752087470,13136.256115699995,30836.794832760002,53330.27419032 2025-07-09,18:57:52.000,190,11059812,2965,0,1752087471,13136.26958832,33143.25607050001,53330.218293360005 2025-07-09,18:57:53.000,190,11060022,3045,0,1752087472,13136.22243414999,28991.818988729996,53330.27419032 2025-07-09,18:57:54.000,190,11059943,3165,0,1752087473,13136.094444259994,33143.46049527,53330.28117744001 2025-07-09,18:57:55.000,190,11059903,3525,0,1752087474,13135.865409719998,30837.210731429994,53330.30912592001 2025-07-09,18:57:56.000,190,11059876,2925,0,1752087475,13135.744156139997,30376.056646829995,53330.218293360005 2025-07-09,18:57:57.000,190,11059905,3485,0,1752087476,13135.494912670001,30376.105990740005,53329.980731280004 2025-07-09,18:57:58.000,190,11059816,3325,0,1752087477,13135.37365909,30837.436303590002,53329.9877184 2025-07-09,18:57:59.000,190,11059907,3325,0,1752087478,13135.27261444,29453.53700373,53330.04361536001 2025-07-09,18:58:00.000,190,11059962,2965,0,1752087479,13135.515121600001,32220.983146950006,53330.11348656001 2025-07-09,18:58:01.000,190,11060038,3125,0,1752087480,13135.575748390002,27608.166408420002,53330.29515168 2025-07-09,18:58:02.000,190,11059776,2925,0,1752087481,13135.683529349997,28530.580314570005,53330.37201 2025-07-09,18:58:03.000,190,11059950,3045,0,1752087482,13135.656584110002,35449.907634749994,53330.37201 2025-07-09,18:58:04.000,190,11059757,3804,0,1752087483,13135.622902559997,31759.57529367,53330.267203200005 2025-07-09,18:58:05.000,190,11059810,2685,0,1752087484,13135.515121600001,31759.41316368,53330.15540928 2025-07-09,18:58:06.000,190,11059905,3485,0,1752087485,13135.3130323,32220.947901299995,53330.12047368001 2025-07-09,18:58:07.000,190,11059718,3045,0,1752087486,13135.036843589995,27608.110015380007,53330.316113040004 2025-07-09,18:58:08.000,190,11059944,3165,0,1752087487,13135.03010728,30375.66189555,53330.20431912 2025-07-09,18:58:09.000,190,11059844,2965,0,1752087488,13134.895381079994,29453.036515500004,53330.20431912 2025-07-09,18:58:10.000,190,11059698,3205,0,1752087489,13134.908853699999,25301.254026359995,53330.1274608 2025-07-09,18:58:11.000,190,11060036,3085,0,1752087490,13135.09073407,29914.38092661,53330.13444792 2025-07-09,18:58:12.000,190,11059907,3405,0,1752087491,13135.17156979,28069.094920860007,53330.22528048 2025-07-09,18:58:13.000,190,11059939,3365,0,1752087492,13135.360186469996,30836.801881890002,53330.37201 2025-07-09,18:58:14.000,190,11059892,2325,0,1752087493,13135.441022189996,30836.65385016,53330.28117744001 2025-07-09,18:58:15.000,190,11059814,3045,0,1752087494,13135.501648979996,31298.012359529996,53330.3021388 2025-07-09,18:58:16.000,190,11059838,3085,0,1752087495,13135.562275769997,33604.529990309995,53330.33008728001 2025-07-09,18:58:17.000,190,11059842,2925,0,1752087496,13135.663320419997,29453.07176115,53330.2322676 2025-07-09,18:58:18.000,190,11059698,2685,0,1752087497,13135.663320419997,29914.655842680004,53330.08553808 2025-07-09,18:58:19.000,190,11059772,2565,0,1752087498,13135.663320419997,29914.606498769994,53330.26021608001 2025-07-09,18:58:20.000,190,11060123,3365,0,1752087499,13135.784573999998,28992.298329569996,53330.337074400006 2025-07-09,18:58:21.000,190,11060012,3205,0,1752087500,13135.515121600001,27608.243948849995,53329.94579568001 2025-07-09,18:58:22.000,190,11059908,3085,0,1752087501,13135.454494810001,27608.582307089993,53329.96675704 2025-07-09,18:58:23.000,190,11059841,3565,0,1752087502,13135.764365069997,31298.717272530004,53330.09252520001 2025-07-09,18:58:24.000,190,11059811,3525,0,1752087503,13135.636375180002,28069.842128639997,53329.97374416001 2025-07-09,18:58:25.000,190,11059812,3005,0,1752087504,13135.434285880001,25763.63465958,53329.95976992 2025-07-09,18:58:26.000,190,11059842,3205,0,1752087505,13135.683529349997,31760.202666240002,53329.90387296001 2025-07-09,18:58:27.000,190,11060016,3205,0,1752087506,13136.013608539994,28531.09490106,53330.09252520001 2025-07-09,18:58:28.000,190,11059916,3045,0,1752087507,13136.397578209995,27608.434275360007,53330.169383520006 2025-07-09,18:58:29.000,190,11059884,3125,0,1752087508,13136.51209548,27608.547061439996,53330.39995848 2025-07-09,18:58:30.000,190,11059748,3045,0,1752087509,13136.51209548,28992.368820870004,53330.3021388 2025-07-09,18:58:31.000,190,11059823,3485,0,1752087510,13136.53230441,30376.47959463,53330.52572664001 2025-07-09,18:58:32.000,190,11059906,2764,0,1752087511,13136.49188655,34528.00831509,53330.39995848 2025-07-09,18:58:33.000,190,11059869,3165,0,1752087512,13136.458204999995,28531.44030843,53330.41393272 2025-07-09,18:58:34.000,190,11059930,3205,0,1752087513,13136.276324629995,29454.086835869995,53330.39297136 2025-07-09,18:58:35.000,190,11059919,3685,0,1752087514,13136.168543669999,31299.316448579993,53330.33008728001 2025-07-09,18:58:36.000,190,11059833,3245,0,1752087515,13136.20896153,28070.102946450002,53330.44886832001 2025-07-09,18:58:37.000,190,11059982,3005,0,1752087516,13135.926036509998,30838.09187268,53330.316113040004 2025-07-09,18:58:38.000,190,11059888,2685,0,1752087517,13135.926036509998,33605.848177620006,53330.197332 2025-07-09,18:58:39.000,190,11060012,2925,0,1752087518,13135.872146029993,33144.398029560005,53330.28117744001 2025-07-09,18:58:40.000,190,11059856,3045,0,1752087519,13135.892354959993,32221.83609168,53330.29515168 2025-07-09,18:58:41.000,190,11059927,3285,0,1752087520,13135.885618649998,27609.012304019998,53330.218293360005 2025-07-09,18:58:42.000,190,11059997,3005,0,1752087521,13136.101180569989,26224.979070689995,53330.39995848 2025-07-09,18:58:43.000,190,11059916,3125,0,1752087522,13136.33021511,27608.83607577,53330.54668800001 2025-07-09,18:58:44.000,190,11059772,3325,0,1752087523,13136.53230441,28531.28522757,53330.56764936 2025-07-09,18:58:45.000,190,11059920,2805,0,1752087524,13136.50535916999,26224.788744179998,53330.56066224 2025-07-09,18:58:46.000,190,11059860,2844,0,1752087525,13136.653557990001,28531.405062780002,53330.78425008001 2025-07-09,18:58:47.000,190,11059886,2644,0,1752087526,13136.626612749991,34067.03045874,53330.83315992001 2025-07-09,18:58:48.000,190,11059951,3365,0,1752087527,13136.640085369996,35912.11908885,53330.74931448 2025-07-09,18:58:49.000,190,11059842,3085,0,1752087528,13136.47167762,25763.78269131,53330.69341752001 2025-07-09,18:58:50.000,190,11059930,3285,0,1752087529,13136.45146869,29454.19962195,53330.70040464 2025-07-09,18:58:51.000,190,11059946,3005,0,1752087530,13136.33021511,24379.960931880007,53330.64450768001 2025-07-09,18:58:52.000,190,11059961,3125,0,1752087531,13136.155071049994,29915.424197850007,53330.56066224 2025-07-09,18:58:53.000,190,11059852,3045,0,1752087532,13135.986663299998,29454.19962195,53330.602584960005 2025-07-09,18:58:54.000,190,11059789,2525,0,1752087533,13136.20222521999,28531.299325829998,53330.57463648001 2025-07-09,18:58:55.000,190,11059877,3165,0,1752087534,13136.235906769994,30837.753514440003,53330.4418812 2025-07-09,18:58:56.000,190,11059831,3405,0,1752087535,13136.276324629995,26685.928730519998,53330.37899712001 2025-07-09,18:58:57.000,190,11059862,2965,0,1752087536,13136.559249649996,31759.927750169998,53330.49079104 2025-07-09,18:58:58.000,190,11059885,3365,0,1752087537,13136.896065150002,32221.20166998,53330.58861072 2025-07-09,18:58:59.000,190,11059814,2525,0,1752087538,13137.111627069993,33143.721313079994,53330.65848192 2025-07-09,18:59:00.000,190,11059874,2844,0,1752087539,13137.40128839999,28069.285247370004,53330.553675120005 2025-07-09,18:59:01.000,190,11060017,3325,0,1752087540,13137.515805669995,21150.000221969996,53330.67944328 2025-07-09,18:59:02.000,190,11059879,3565,0,1752087541,13137.637059249995,27608.145261030004,53330.8261728 2025-07-09,18:59:03.000,190,11060129,3525,0,1752087542,13137.68421341999,24379.192576710004,53330.896044 2025-07-09,18:59:04.000,190,11059817,3765,0,1752087543,13137.893039030001,30376.035499439997,53330.8261728 2025-07-09,18:59:05.000,190,11059891,3725,0,1752087544,13137.866093789991,25763.190564389995,53330.85412128 2025-07-09,18:59:06.000,190,11059833,3525,0,1752087545,13137.845884859991,29453.522905470003,53330.86110840001 2025-07-09,18:59:07.000,190,11060056,2885,0,1752087546,13137.825675929991,25302.064676309994,53330.94495384 2025-07-09,18:59:08.000,190,11059864,2605,0,1752087547,13137.717894969996,25763.394989160006,53330.84713416 2025-07-09,18:59:09.000,190,11059927,3325,0,1752087548,13137.81220331,26685.928730519998,53330.87508264 2025-07-09,18:59:10.000,190,11059860,2644,0,1752087549,13137.76504913999,33144.16540827,53330.88206976001 2025-07-09,18:59:11.000,190,11059882,2965,0,1752087550,13137.66400448999,28992.41816478,53330.95194096001 2025-07-09,18:59:12.000,190,11059855,3765,0,1752087551,13137.637059249995,30837.492696629997,53330.93097960001 2025-07-09,18:59:13.000,190,11059794,2965,0,1752087552,13137.61011401,28530.9398202,53330.986876560004 2025-07-09,18:59:14.000,190,11059801,3165,0,1752087553,13137.50906936,28069.63770387,53330.986876560004 2025-07-09,18:59:15.000,190,11059788,2764,0,1752087554,13137.616850319995,25301.916644580007,53330.99386368 2025-07-09,18:59:16.000,190,11059768,3005,0,1752087555,13137.637059249995,29453.508807210004,53331.19649016001 2025-07-09,18:59:17.000,190,11059855,3365,0,1752087556,13137.576432459995,26224.408091160003,53331.09867048001 2025-07-09,18:59:18.000,190,11059825,3365,0,1752087557,13137.58316876999,27608.053622339998,53331.16854168001 2025-07-09,18:59:19.000,190,11059786,2925,0,1752087558,13137.738103899996,28530.552118050007,53331.11264472 2025-07-09,18:59:20.000,190,11059780,3045,0,1752087559,13137.616850319995,29452.846188990006,53331.224438640005 2025-07-09,18:59:21.000,190,11059666,3045,0,1752087560,13137.72463127999,28530.206710679995,53331.224438640005 2025-07-09,18:59:22.000,190,11059813,3405,0,1752087561,13137.717894969996,28068.989183910002,53331.28732272001 2025-07-09,18:59:23.000,190,11059780,2725,0,1752087562,13137.76504913999,25762.598437470006,53331.29430984001 2025-07-09,18:59:24.000,190,11059767,3765,0,1752087563,13137.818939619996,28530.17146503,53331.273348480005 2025-07-09,18:59:25.000,190,11059766,3005,0,1752087564,13137.852621170001,28068.883446959997,53331.23142576 2025-07-09,18:59:26.000,190,11059862,2805,0,1752087565,13137.872830100001,24839.803878299994,53331.28732272001 2025-07-09,18:59:27.000,190,11059885,3365,0,1752087566,13137.960402129997,32220.39806916,53331.322258320004 2025-07-09,18:59:28.000,190,11059818,2844,0,1752087567,13137.899775339996,31759.074805440003,53331.39911664 2025-07-09,18:59:29.000,190,11059911,3165,0,1752087568,13137.946929509992,28530.115071990003,53331.37116816 2025-07-09,18:59:30.000,190,11059806,3045,0,1752087569,13138.014292610002,23917.404070410004,53331.343219680006 2025-07-09,18:59:31.000,190,11059809,3325,0,1752087570,13137.946929509992,29452.867336380004,53331.30129696 2025-07-09,18:59:32.000,190,11059863,3444,0,1752087571,13138.182700359997,26685.054638400004,53331.441039360005 2025-07-09,18:59:33.000,190,11059934,3165,0,1752087572,13138.256799770003,31759.27923021,53331.2803356 2025-07-09,18:59:34.000,190,11059704,3525,0,1752087573,13138.452152759994,26223.830062499997,53331.48296208001 2025-07-09,18:59:35.000,190,11059863,3165,0,1752087574,13138.735077779995,31297.899573450006,53331.58078176001 2025-07-09,18:59:36.000,190,11059825,3525,0,1752087575,13138.72160515999,33604.4806464,53331.56680752 2025-07-09,18:59:37.000,190,11059845,3325,0,1752087576,13138.735077779995,28069.101969990006,53331.594756 2025-07-09,18:59:38.000,190,11059836,3285,0,1752087577,13138.78223194999,28530.333595019998,53331.510910560006 2025-07-09,18:59:39.000,190,11059933,3005,0,1752087578,13138.78223194999,26223.94989771,53331.54584616 2025-07-09,18:59:40.000,190,11059781,3285,0,1752087579,13138.76202301999,32220.658886970006,53331.594756 2025-07-09,18:59:41.000,190,11059806,3045,0,1752087580,13138.80244087999,27607.821001050004,53331.678601440006 2025-07-09,18:59:42.000,190,11059816,2725,0,1752087581,13138.815913499995,28991.678006129994,53331.392129520005 2025-07-09,18:59:43.000,190,11060096,2925,0,1752087582,13138.755286709995,31298.11104735,53331.489949200004 2025-07-09,18:59:44.000,190,11059658,3245,0,1752087583,13138.62056050999,32682.235919369996,53331.51789768 2025-07-09,18:59:45.000,190,11059897,3125,0,1752087584,13138.66097836999,32682.144280680004,53331.58776888 2025-07-09,18:59:46.000,190,11059803,3485,0,1752087585,13138.492570619994,28991.678006129994,53331.74847264001 2025-07-09,18:59:47.000,190,11059915,3645,0,1752087586,13138.404998589998,28991.727350040004,53331.68558856 2025-07-09,18:59:48.000,190,11059828,3085,0,1752087587,13138.364580729998,30375.633699030004,53331.69956280001 2025-07-09,18:59:49.000,190,11059912,2885,0,1752087588,13138.283745009998,29914.331582700004,53331.608730240005 2025-07-09,18:59:50.000,190,11059896,3125,0,1752087589,13138.095128330002,29914.22584575,53331.53885904 2025-07-09,18:59:51.000,190,11059797,3645,0,1752087590,13138.074919400002,27607.799853660006,53331.63667872 2025-07-09,18:59:52.000,190,11059943,3325,0,1752087591,13138.250063459993,30836.66794842,53331.70654992 2025-07-09,18:59:53.000,190,11059866,2965,0,1752087592,13138.445416449998,28991.396040930005,53331.72052416001 2025-07-09,18:59:54.000,190,11059765,3605,0,1752087593,13138.613824199994,22994.390988209998,53331.74148552 2025-07-09,18:59:55.000,190,11059833,3485,0,1752087594,13138.66097836999,32220.285283079997,53331.88821504001 2025-07-09,18:59:56.000,190,11059798,2885,0,1752087595,13138.68118729999,29914.021420980003,53331.93712488001 2025-07-09,18:59:57.000,190,11059652,2725,0,1752087596,13138.465625379999,28530.115071990003,53332.00000896 2025-07-09,18:59:58.000,190,11060045,3645,0,1752087597,13138.391525969993,25762.267128360007,53331.8043696 2025-07-09,18:59:59.000,190,11059958,3085,0,1752087598,13138.297217629988,28068.883446959997,53331.79039536001 2025-07-09,19:00:00.000,190,11059936,3245,0,1752087599,13138.034501540002,30375.330586440003,53331.846292320006 2025-07-09,19:00:01.000,190,11059847,3645,0,1752087600,13137.994083680001,28068.960987390004,53331.65065296001 2025-07-09,19:00:02.000,190,11059813,3325,0,1752087601,13138.027765229992,28991.410139190004,53331.76943400001 2025-07-09,19:00:03.000,190,11059948,3125,0,1752087602,13138.142282499997,28991.60751483,53331.71353704 2025-07-09,19:00:04.000,190,11059940,3485,0,1752087603,13138.007556299992,24378.480614579996,53331.79039536001 2025-07-09,19:00:05.000,190,11059862,2925,0,1752087604,13138.243327149998,27607.39805325,53331.81135672 2025-07-09,19:00:06.000,190,11059775,3444,0,1752087605,13138.404998589998,29913.90158577,53331.76244688 2025-07-09,19:00:07.000,190,11059813,3685,0,1752087606,13138.573406339994,32220.116103959997,53331.81834384001 2025-07-09,19:00:08.000,190,11059841,3565,0,1752087607,13138.694659919995,24378.311435459997,53331.85327944 2025-07-09,19:00:09.000,190,11059815,3444,0,1752087608,13138.68118729999,31297.674001289997,53331.993021840004 2025-07-09,19:00:10.000,190,11059874,2805,0,1752087609,13138.694659919995,30375.154358190004,53332.0489188 2025-07-09,19:00:11.000,190,11059735,3285,0,1752087610,13138.66771468,28991.381942670007,53331.895202160005 2025-07-09,19:00:12.000,190,11059988,2965,0,1752087611,13138.317426559988,28991.360795279994,53331.93712488001 2025-07-09,19:00:13.000,190,11060097,3605,0,1752087612,13137.926720579992,33604.424253360005,53331.70654992 2025-07-09,19:00:14.000,190,11059775,3645,0,1752087613,13138.027765229992,24378.727334130002,53331.594756 2025-07-09,19:00:15.000,190,11059840,2965,0,1752087614,13137.940193199996,28991.635711349998,53331.62270448001 2025-07-09,19:00:16.000,190,11059779,3485,0,1752087615,13137.926720579992,27607.461495419993,53331.53885904 2025-07-09,19:00:17.000,190,11059880,2844,0,1752087616,13138.088392019992,30836.407130609994,53331.76943400001 2025-07-09,19:00:18.000,190,11059914,3005,0,1752087617,13138.371317039993,34526.67602952001,53331.727511280005 2025-07-09,19:00:19.000,190,11059893,3245,0,1752087618,13138.586878959999,29913.73945578,53331.88122792 2025-07-09,19:00:20.000,190,11059758,2885,0,1752087619,13138.566670029999,26684.688083639994,53331.90218928 2025-07-09,19:00:21.000,190,11059791,3085,0,1752087620,13138.485834309999,30836.245000619994,53332.03494456001 2025-07-09,19:00:22.000,190,11059836,2965,0,1752087621,13138.404998589998,32681.54510463,53331.9091764 2025-07-09,19:00:23.000,190,11059723,2965,0,1752087622,13138.189436669993,32220.383970900002,53331.825330960004 2025-07-09,19:00:24.000,190,11059792,3125,0,1752087623,13137.83241224,29913.929782289997,53331.69257568 2025-07-09,19:00:25.000,190,11059791,3525,0,1752087624,13137.71115866,26223.604490340003,53331.74847264001 2025-07-09,19:00:26.000,190,11059873,3365,0,1752087625,13137.839148549996,27607.419200639997,53331.79738248001 2025-07-09,19:00:27.000,190,11059842,3165,0,1752087626,13137.859357479996,28068.587383499995,53331.7344984 2025-07-09,19:00:28.000,190,11059880,2925,0,1752087627,13137.872830100001,28068.52394133,53331.86026656 2025-07-09,19:00:29.000,190,11059939,3845,0,1752087628,13137.919984269996,27607.200677610002,53331.8742408 2025-07-09,19:00:30.000,190,11059943,3444,0,1752087629,13137.77178545,28529.861303309997,53331.75545976 2025-07-09,19:00:31.000,190,11059864,3245,0,1752087630,13137.967138439992,28068.474597420005,53331.81834384001 2025-07-09,19:00:32.000,190,11059848,3285,0,1752087631,13137.839148549996,27145.94085606,53331.81135672 2025-07-09,19:00:33.000,190,11059831,3485,0,1752087632,13137.839148549996,30836.237951489995,53331.74847264001 2025-07-09,19:00:34.000,190,11059647,3605,0,1752087633,13137.79199438,27146.09593692,53331.68558856 2025-07-09,19:00:35.000,190,11059888,2965,0,1752087634,13137.913247960001,28991.071780950006,53331.727511280005 2025-07-09,19:00:36.000,190,11059857,3485,0,1752087635,13138.074919400002,26223.421212960006,53331.71353704 2025-07-09,19:00:37.000,190,11059879,3085,0,1752087636,13138.007556299992,31297.63875564,53331.7344984 2025-07-09,19:00:38.000,190,11059832,1885,0,1752087637,13138.095128330002,33142.77672966001,53331.8043696 2025-07-09,19:00:39.000,190,11059783,3325,0,1752087638,13138.162491429997,30836.378934089997,53331.85327944 2025-07-09,19:00:40.000,190,11059939,3485,0,1752087639,13138.196172980002,28530.086875470006,53331.88821504001 2025-07-09,19:00:41.000,190,11059846,3005,0,1752087640,13138.182700359997,29913.993224460006,53331.86725368001 2025-07-09,19:00:42.000,190,11059906,3085,0,1752087641,13138.142282499997,29452.641764219996,53331.8043696 2025-07-09,19:00:43.000,190,11059919,3365,0,1752087642,13138.202909289997,34526.92274907,53331.85327944 2025-07-09,19:00:44.000,190,11059864,3085,0,1752087643,13138.115337260002,31297.941868230002,53331.83930520001 2025-07-09,19:00:45.000,190,11059770,3005,0,1752087644,13138.101864639997,29914.106010539996,53331.75545976 2025-07-09,19:00:46.000,190,11060032,2365,0,1752087645,13138.115337260002,28069.17246129,53331.78340824 2025-07-09,19:00:47.000,190,11059893,3444,0,1752087646,13138.068183089992,29914.106010539996,53331.776421120005 2025-07-09,19:00:48.000,190,11059748,3045,0,1752087647,13138.182700359997,27146.41314777,53331.78340824 2025-07-09,19:00:49.000,190,11059703,3325,0,1752087648,13138.115337260002,31759.40611455,53331.86725368001 2025-07-09,19:00:50.000,190,11059777,3245,0,1752087649,13138.155755120002,28991.381942670007,53331.91616352001 2025-07-09,19:00:51.000,190,11059997,3085,0,1752087650,13138.303953939998,31297.878426059993,53331.85327944 2025-07-09,19:00:52.000,190,11059540,2885,0,1752087651,13138.236590840002,28530.185563289997,53331.96507336001 2025-07-09,19:00:53.000,190,11059677,3365,0,1752087652,13138.344371799998,28068.953938260005,53331.74148552 2025-07-09,19:00:54.000,190,11060091,3045,0,1752087653,13138.182700359997,28530.108022860004,53331.91616352001 2025-07-09,19:00:55.000,190,11060067,3645,0,1752087654,13138.297217629988,25762.619584860004,53331.895202160005 2025-07-09,19:00:56.000,190,11059799,3645,0,1752087655,13138.277008700003,28530.17146503,53331.9790476 2025-07-09,19:00:57.000,190,11059839,3485,0,1752087656,13138.196172980002,31759.342672380008,53331.8742408 2025-07-09,19:00:58.000,190,11060042,3125,0,1752087657,13138.324162869998,25762.33761966,53331.83231808 2025-07-09,19:00:59.000,190,11059936,2805,0,1752087658,13138.404998589998,27607.524937590002,53331.98603472001 2025-07-09,19:01:00.000,190,11060237,3365,0,1752087659,13138.317426559988,27607.644772800006,53332.09084152 2025-07-09,19:01:01.000,190,11060019,3444,0,1752087660,13138.277008700003,29452.987171589994,53331.9790476 2025-07-09,19:01:02.000,190,11059859,3365,0,1752087661,13138.256799770003,31759.25808282,53332.00000896 2025-07-09,19:01:03.000,190,11059864,3045,0,1752087662,13138.216381910002,30375.591404249994,53331.91616352001 2025-07-09,19:01:04.000,190,11059829,2644,0,1752087663,13138.196172980002,30836.745488850007,53331.86725368001 2025-07-09,19:01:05.000,190,11059877,3685,0,1752087664,13138.196172980002,32220.503806110006,53332.02097032 2025-07-09,19:01:06.000,190,11060060,3085,0,1752087665,13138.169227739992,34526.986191239994,53331.93013776 2025-07-09,19:01:07.000,190,11059906,3005,0,1752087666,13138.149018809992,32220.546100890002,53332.013983200006 2025-07-09,19:01:08.000,190,11059917,3444,0,1752087667,13138.149018809992,28991.558170920005,53331.96507336001 2025-07-09,19:01:09.000,190,11059854,3085,0,1752087668,13138.088392019992,26223.851209889996,53331.95109912 2025-07-09,19:01:10.000,190,11059866,2925,0,1752087669,13138.095128330002,32220.58134654,53331.88821504001 2025-07-09,19:01:11.000,190,11059980,3045,0,1752087670,13138.041237849997,34988.288307569994,53331.86725368001 2025-07-09,19:01:12.000,190,11059786,2885,0,1752087671,13137.946929509992,30375.3446847,53331.96507336001 2025-07-09,19:01:13.000,190,11059699,3245,0,1752087672,13137.987347369992,27607.771657139994,53331.95109912 2025-07-09,19:01:14.000,190,11060112,3405,0,1752087673,13138.108600949992,33604.33261467,53331.9790476 2025-07-09,19:01:15.000,190,11059736,2965,0,1752087674,13138.054710470002,33142.903613999995,53332.02795744 2025-07-09,19:01:16.000,190,11059777,2365,0,1752087675,13138.182700359997,32220.602493929997,53331.895202160005 2025-07-09,19:01:17.000,190,11059909,3245,0,1752087676,13138.169227739992,26684.991196229996,53331.83231808 2025-07-09,19:01:18.000,190,11059947,3205,0,1752087677,13138.189436669993,29452.782746819998,53332.04193168 2025-07-09,19:01:19.000,190,11059903,3565,0,1752087678,13138.108600949992,27607.672969320003,53332.10481576001 2025-07-09,19:01:20.000,190,11059887,3765,0,1752087679,13138.149018809992,26685.167424479994,53332.03494456001 2025-07-09,19:01:21.000,190,11060004,3005,0,1752087680,13138.162491429997,27146.41314777,53331.98603472001 2025-07-09,19:01:22.000,190,11060050,3245,0,1752087681,13138.175964050002,27607.828050180004,53332.02097032 2025-07-09,19:01:23.000,190,11060038,3045,0,1752087682,13138.196172980002,33143.40410222999,53331.93013776 2025-07-09,19:01:24.000,190,11060101,3765,0,1752087683,13138.115337260002,30375.739435979995,53332.06988016 2025-07-09,19:01:25.000,190,11059967,3645,0,1752087684,13138.061446779997,28530.530970659995,53331.993021840004 2025-07-09,19:01:26.000,190,11060030,3045,0,1752087685,13138.169227739992,26224.1120277,53332.00699608001 2025-07-09,19:01:27.000,190,11060026,2885,0,1752087686,13138.101864639997,28530.45343023,53332.20962256 2025-07-09,19:01:28.000,190,11059916,2965,0,1752087687,13138.142282499997,29914.500761820003,53332.09084152 2025-07-09,19:01:29.000,190,11059840,2844,0,1752087688,13137.946929509992,28530.608511090002,53332.062893040005 2025-07-09,19:01:30.000,190,11059744,3045,0,1752087689,13138.108600949992,28530.48162675,53331.96507336001 2025-07-09,19:01:31.000,190,11059991,3605,0,1752087690,13138.128809879992,27146.71626036,53332.062893040005 2025-07-09,19:01:32.000,190,11059754,2844,0,1752087691,13138.115337260002,30837.027454049996,53332.07686728 2025-07-09,19:01:33.000,190,11059900,2644,0,1752087692,13138.149018809992,35449.84419258,53331.96507336001 2025-07-09,19:01:34.000,190,11059712,2124,0,1752087693,13138.169227739992,28991.75554656,53331.9091764 2025-07-09,19:01:35.000,190,11059879,3685,0,1752087694,13138.223118219998,31759.462507589997,53331.88821504001 2025-07-09,19:01:36.000,190,11059859,3565,0,1752087695,13138.229854529993,28530.354742409996,53331.93712488001 2025-07-09,19:01:37.000,190,11059758,3125,0,1752087696,13138.297217629988,26224.048585530007,53331.86725368001 2025-07-09,19:01:38.000,190,11059728,2965,0,1752087697,13138.351108109993,32682.0314946,53331.944112000005 2025-07-09,19:01:39.000,190,11059956,3005,0,1752087698,13138.378053349988,26223.879406410008,53331.83930520001 2025-07-09,19:01:40.000,190,11059784,2885,0,1752087699,13138.526252169999,30375.612551640006,53331.88821504001 2025-07-09,19:01:41.000,190,11059819,3205,0,1752087700,13138.546461099999,30836.780734500004,53331.79039536001 2025-07-09,19:01:42.000,190,11060056,3045,0,1752087701,13138.553197409994,23456.087855820006,53331.78340824 2025-07-09,19:01:43.000,190,11059933,3165,0,1752087702,13138.613824199994,24840.149285670006,53331.76943400001 2025-07-09,19:01:44.000,190,11059888,2365,0,1752087703,13138.74181408999,28068.982134780003,53331.7344984 2025-07-09,19:01:45.000,190,11059626,2885,0,1752087704,13138.9506397,30375.492716430002,53331.85327944 2025-07-09,19:01:46.000,190,11060014,3165,0,1752087705,13138.86306766999,25762.66892877,53331.944112000005 2025-07-09,19:01:47.000,190,11059781,3645,0,1752087706,13138.90348552999,30836.844176669998,53332.00000896 2025-07-09,19:01:48.000,190,11059784,2965,0,1752087707,13138.96411231999,27146.22987039,53331.993021840004 2025-07-09,19:01:49.000,190,11059950,3165,0,1752087708,13139.018002799996,29452.796845079996,53331.825330960004 2025-07-09,19:01:50.000,190,11059875,3405,0,1752087709,13139.071893280001,28068.791808270005,53332.02795744 2025-07-09,19:01:51.000,190,11059891,3685,0,1752087710,13139.024739109991,30836.541064079996,53332.04193168 2025-07-09,19:01:52.000,190,11059785,3444,0,1752087711,13139.092102210001,31759.159394999995,53332.03494456001 2025-07-09,19:01:53.000,190,11059890,2965,0,1752087712,13139.071893280001,28068.85525044,53332.07686728 2025-07-09,19:01:54.000,190,11059841,3685,0,1752087713,13139.145992689992,29913.965027939994,53332.10481576001 2025-07-09,19:01:55.000,190,11059847,3485,0,1752087714,13139.078629589996,29452.655862479995,53332.06988016 2025-07-09,19:01:56.000,190,11059804,2764,0,1752087715,13139.139256379996,28068.812955660003,53332.08385440001 2025-07-09,19:01:57.000,190,11059841,3365,0,1752087716,13139.139256379996,31297.751541720005,53332.09782864 2025-07-09,19:01:58.000,190,11059833,3085,0,1752087717,13139.044948039991,30836.51286756,53332.11879 2025-07-09,19:01:59.000,190,11059871,3205,0,1752087718,13139.038211729996,28068.67902219,53332.13276424001 2025-07-09,19:02:00.000,190,11059859,3205,0,1752087719,13139.071893280001,28991.318500499998,53332.160712720004 2025-07-09,19:02:01.000,190,11059815,3605,0,1752087720,13139.05168435,32220.341676120006,53332.14673848 2025-07-09,19:02:02.000,190,11059916,3165,0,1752087721,13139.132520070001,33142.6921401,53332.15372560001 2025-07-09,19:02:03.000,190,11059912,3125,0,1752087722,13139.139256379996,22533.06067536,53332.13276424001 2025-07-09,19:02:04.000,190,11059875,3405,0,1752087723,13139.152729000001,25300.831078560004,53332.12577712001 2025-07-09,19:02:05.000,190,11059851,3685,0,1752087724,13139.125783759991,31297.582362600006,53332.22359680001 2025-07-09,19:02:06.000,190,11059864,3365,0,1752087725,13139.186410549992,27607.24297239,53332.13975136 2025-07-09,19:02:07.000,190,11059927,3245,0,1752087726,13139.213355790002,32220.07380918,53332.09782864 2025-07-09,19:02:08.000,190,11059879,3405,0,1752087727,13139.240301029997,31758.736447200004,53332.11879 2025-07-09,19:02:09.000,190,11059930,2844,0,1752087728,13139.260509959997,33142.54410837,53332.03494456001 2025-07-09,19:02:10.000,190,11059892,3125,0,1752087729,13139.300927819997,28529.544092459997,53332.11879 2025-07-09,19:02:11.000,190,11059884,3005,0,1752087730,13139.354818300002,31297.215807839995,53332.07686728 2025-07-09,19:02:12.000,190,11059831,3205,0,1752087731,13139.395236160002,29452.042588170007,53332.09084152 2025-07-09,19:02:13.000,190,11059737,3125,0,1752087732,13139.408708779993,29452.035539040007,53332.06988016 2025-07-09,19:02:14.000,190,11059852,2885,0,1752087733,13139.489544499993,30835.87139673,53332.09782864 2025-07-09,19:02:15.000,190,11059694,3245,0,1752087734,13139.516489739988,26223.061707329995,53332.13276424001 2025-07-09,19:02:16.000,190,11059801,3565,0,1752087735,13139.577116529988,28990.627685760002,53332.17468696001 2025-07-09,19:02:17.000,190,11059819,3685,0,1752087736,13139.617534389989,25761.569264489997,53332.14673848 2025-07-09,19:02:18.000,190,11059782,3325,0,1752087737,13139.705106419999,28990.528997939997,53332.181674080006 2025-07-09,19:02:19.000,190,11059742,3005,0,1752087738,13139.705106419999,31297.074825239994,53332.07686728 2025-07-09,19:02:20.000,190,11059798,3205,0,1752087739,13139.698370109989,26222.85023343,53332.111802880005 2025-07-09,19:02:21.000,190,11059869,3325,0,1752087740,13139.75899689999,23916.290307870004,53332.13975136 2025-07-09,19:02:22.000,190,11059656,3045,0,1752087741,13139.752260589994,30374.40010128,53332.10481576001 2025-07-09,19:02:23.000,190,11060037,3005,0,1752087742,13139.785942139999,29451.774721230002,53332.181674080006 2025-07-09,19:02:24.000,190,11059871,4125,0,1752087743,13139.738787969989,29451.838163399996,53332.062893040005 2025-07-09,19:02:25.000,190,11059632,2885,0,1752087744,13139.893723099995,27606.693140250005,53332.20962256 2025-07-09,19:02:26.000,190,11059781,3005,0,1752087745,13139.893723099995,31296.919744380008,53332.31442936 2025-07-09,19:02:27.000,190,11059856,3005,0,1752087746,13139.994767749995,30374.315511720008,53332.2585324 2025-07-09,19:02:28.000,190,11059685,3685,0,1752087747,13139.96108619999,23455.02343719,53332.30045512001 2025-07-09,19:02:29.000,190,11059836,3125,0,1752087748,13139.92740465,27606.59445243,53332.28648088 2025-07-09,19:02:30.000,190,11059872,3205,0,1752087749,13139.88698679,28067.917716149997,53332.20263544001 2025-07-09,19:02:31.000,190,11059801,3685,0,1752087750,13139.90045940999,30835.666971960003,53332.1886612 2025-07-09,19:02:32.000,190,11059680,3045,0,1752087751,13139.88698679,27145.313483489997,53332.27250664001 2025-07-09,19:02:33.000,190,11059618,2925,0,1752087752,13139.84656893,25300.041576000003,53332.31442936 2025-07-09,19:02:34.000,190,11059554,3285,0,1752087753,13139.657952249989,31296.658926570002,53332.10481576001 2025-07-09,19:02:35.000,190,11059946,2685,0,1752087754,13139.698370109989,32219.467583999998,53332.13975136 2025-07-09,19:02:36.000,190,11060075,3085,0,1752087755,13139.637743319989,29451.65488602,53332.13276424001 2025-07-09,19:02:37.000,190,11059740,2965,0,1752087756,13139.509753429993,28529.19163596,53332.20263544001 2025-07-09,19:02:38.000,190,11059861,3285,0,1752087757,13139.610798079993,33603.00737823,53332.328403600004 2025-07-09,19:02:39.000,190,11059824,3045,0,1752087758,13139.536698669988,29912.646840629997,53332.33539072 2025-07-09,19:02:40.000,190,11059768,2885,0,1752087759,13139.570380219993,23916.064735709995,53332.398274800005 2025-07-09,19:02:41.000,190,11059798,2644,0,1752087760,13139.529962359993,28528.86737598,53332.2585324 2025-07-09,19:02:42.000,190,11059752,2844,0,1752087761,13139.516489739988,29451.450461250002,53332.230583920005 2025-07-09,19:02:43.000,190,11059915,3845,0,1752087762,13139.455862950002,28990.148344920002,53332.461158879996 2025-07-09,19:02:44.000,190,11059668,2245,0,1752087763,13139.469335569993,26683.65891066,53332.25154528001 2025-07-09,19:02:45.000,190,11059757,3525,0,1752087764,13139.469335569993,30373.963055219996,53332.1886612 2025-07-09,19:02:46.000,190,11059734,2805,0,1752087765,13139.415445090002,32218.96004664,53332.230583920005 2025-07-09,19:02:47.000,190,11059823,3645,0,1752087766,13139.476071880003,27606.0939642,53332.07686728 2025-07-09,19:02:48.000,190,11059706,3045,0,1752087767,13139.395236160002,29451.175545179998,53332.111802880005 2025-07-09,19:02:49.000,190,11059843,3205,0,1752087768,13139.428917709993,28989.873428849998,53332.07686728 2025-07-09,19:02:50.000,190,11059797,3365,0,1752087769,13139.449126639993,25299.787807319997,53332.05590592001 2025-07-09,19:02:51.000,190,11059698,2844,0,1752087770,13139.334609370002,29451.33062604,53332.12577712001 2025-07-09,19:02:52.000,190,11059519,3525,0,1752087771,13139.482808189998,27606.009374639994,53331.95808624001 2025-07-09,19:02:53.000,190,11059916,2805,0,1752087772,13139.435654020002,28989.950969280006,53332.03494456001 2025-07-09,19:02:54.000,190,11059700,2885,0,1752087773,13139.348081989992,31757.453505540005,53332.00000896 2025-07-09,19:02:55.000,190,11059558,2885,0,1752087774,13139.415445090002,29451.14734866,53331.95109912 2025-07-09,19:02:56.000,190,11059899,3525,0,1752087775,13139.422181399997,33141.458542349996,53331.993021840004 2025-07-09,19:02:57.000,190,11059774,3165,0,1752087776,13139.496280810003,30835.05369765,53331.93013776 2025-07-09,19:02:58.000,190,11059831,3685,0,1752087777,13139.415445090002,28067.325589230008,53332.00000896 2025-07-09,19:02:59.000,190,11059881,3605,0,1752087778,13139.388499849993,25299.555186030004,53331.97206048 2025-07-09,19:03:00.000,190,11059871,3444,0,1752087779,13139.388499849993,33141.33870714001,53331.97206048 2025-07-09,19:03:01.000,190,11059831,3245,0,1752087780,13139.354818300002,33141.39510018,53331.9790476 2025-07-09,19:03:02.000,190,11059886,3045,0,1752087781,13139.334609370002,32680.233966450003,53332.00699608001 2025-07-09,19:03:03.000,190,11059795,3525,0,1752087782,13139.273982580002,28067.374933140003,53332.08385440001 2025-07-09,19:03:04.000,190,11059804,2565,0,1752087783,13139.260509959997,30373.76567958,53332.02097032 2025-07-09,19:03:05.000,190,11059791,3525,0,1752087784,13139.260509959997,30835.05369765,53331.93013776 2025-07-09,19:03:06.000,190,11059806,2764,0,1752087785,13139.213355790002,33141.64886886001,53332.00000896 2025-07-09,19:03:07.000,190,11059892,2925,0,1752087786,13139.159465309996,31757.770716390005,53331.895202160005 2025-07-09,19:03:08.000,190,11059811,3365,0,1752087787,13139.071893280001,30835.124188949994,53331.7344984 2025-07-09,19:03:09.000,190,11059742,2885,0,1752087788,13138.97084863,29912.653889759997,53331.85327944 2025-07-09,19:03:10.000,190,11059761,3645,0,1752087789,13138.88327659999,31757.869404209996,53331.90218928 2025-07-09,19:03:11.000,190,11059823,3645,0,1752087790,13138.76875933,27606.5874033,53331.846292320006 2025-07-09,19:03:12.000,190,11060099,3645,0,1752087791,13138.72834147,32680.473636869996,53332.00699608001 2025-07-09,19:03:13.000,190,11059834,3045,0,1752087792,13138.68118729999,32680.671012510007,53331.846292320006 2025-07-09,19:03:14.000,190,11059865,2965,0,1752087793,13138.58014264999,32219.319552269997,53331.88122792 2025-07-09,19:03:15.000,190,11059890,2725,0,1752087794,13138.465625379999,27606.59445243,53331.64366584 2025-07-09,19:03:16.000,190,11059820,2805,0,1752087795,13138.371317039993,29912.95700235,53331.81135672 2025-07-09,19:03:17.000,190,11059918,3165,0,1752087796,13138.283745009998,33603.261146909994,53331.60174312001 2025-07-09,19:03:18.000,190,11059822,3005,0,1752087797,13138.162491429997,22532.58133452,53331.67161432001 2025-07-09,19:03:19.000,190,11059984,2844,0,1752087798,13138.054710470002,27145.553153910005,53331.53187192001 2025-07-09,19:03:20.000,190,11059833,3245,0,1752087799,13138.014292610002,29451.915703830004,53331.46200072001 2025-07-09,19:03:21.000,190,11059955,3365,0,1752087800,13137.973874750001,33142.20575013,53331.441039360005 2025-07-09,19:03:22.000,190,11059829,3165,0,1752087801,13137.866093789991,28529.403109859995,53331.28732272001 2025-07-09,19:03:23.000,190,11059788,3005,0,1752087802,13137.859357479996,28068.06574788,53331.2803356 2025-07-09,19:03:24.000,190,11059787,3485,0,1752087803,13137.805466999991,33603.395080379996,53331.25937424 2025-07-09,19:03:25.000,190,11059867,3725,0,1752087804,13137.778521759996,28990.627685760002,53331.24540000001 2025-07-09,19:03:26.000,190,11059826,3365,0,1752087805,13137.74484020999,31296.933842640006,53331.175528800006 2025-07-09,19:03:27.000,190,11059869,3685,0,1752087806,13137.738103899996,25300.23190251,53331.11963184001 2025-07-09,19:03:28.000,190,11059753,3365,0,1752087807,13137.65053187,32680.790847719996,53331.16854168001 2025-07-09,19:03:29.000,190,11059924,2764,0,1752087808,13137.69094973,28529.170488570002,53331.11963184001 2025-07-09,19:03:30.000,190,11059883,3525,0,1752087809,13137.62358662999,28529.114095530007,53331.06373488 2025-07-09,19:03:31.000,190,11059816,3125,0,1752087810,13137.62358662999,24377.500785509998,53331.175528800006 2025-07-09,19:03:32.000,190,11059790,3365,0,1752087811,13137.576432459995,27145.221844800006,53331.1405932 2025-07-09,19:03:33.000,190,11059890,2725,0,1752087812,13137.52254197999,23916.31850439,53330.95892808001 2025-07-09,19:03:34.000,190,11059801,3804,0,1752087813,13137.576432459995,31757.918748120006,53331.00085080001 2025-07-09,19:03:35.000,190,11059732,2685,0,1752087814,13137.596641389995,28529.149341180004,53330.90303112 2025-07-09,19:03:36.000,190,11059923,3804,0,1752087815,13137.576432459995,32680.515931650007,53331.12661896001 2025-07-09,19:03:37.000,190,11059787,3365,0,1752087816,13137.63032294,27606.58035417,53331.04277352 2025-07-09,19:03:38.000,190,11059836,3165,0,1752087817,13137.596641389995,24838.859294880007,53331.02879928001 2025-07-09,19:03:39.000,190,11059815,3605,0,1752087818,13137.64379555999,22993.700173470002,53331.06373488 2025-07-09,19:03:40.000,190,11059888,3165,0,1752087819,13137.697686039995,34525.8019374,53331.01482504 2025-07-09,19:03:41.000,190,11059769,3485,0,1752087820,13137.556223529995,30835.52598936,53331.007837920006 2025-07-09,19:03:42.000,190,11059748,3085,0,1752087821,13137.536014599995,28529.269176390007,53331.007837920006 2025-07-09,19:03:43.000,190,11059811,3205,0,1752087822,13137.48886043,29913.048641040004,53331.070722 2025-07-09,19:03:44.000,190,11059760,3285,0,1752087823,13137.48212411999,29913.196672770006,53331.00085080001 2025-07-09,19:03:45.000,190,11059648,2725,0,1752087824,13137.52927829,29913.048641040004,53331.13360608 2025-07-09,19:03:46.000,190,11059783,3444,0,1752087825,13137.4686515,31297.060726979995,53330.91700536 2025-07-09,19:03:47.000,190,11059783,3325,0,1752087826,13137.46191518999,30374.611575179995,53330.95194096001 2025-07-09,19:03:48.000,190,11059849,3325,0,1752087827,13137.38107946999,29451.95799861,53330.87508264 2025-07-09,19:03:49.000,190,11059808,2885,0,1752087828,13137.394552089994,31758.405138090005,53330.91700536 2025-07-09,19:03:50.000,190,11059825,3325,0,1752087829,13137.232880649994,31297.117120020004,53330.86110840001 2025-07-09,19:03:51.000,190,11059831,3605,0,1752087830,13137.246353269999,33142.29738882001,53330.95892808001 2025-07-09,19:03:52.000,190,11059772,3365,0,1752087831,13137.158781239988,25761.84418056,53330.83315992001 2025-07-09,19:03:53.000,190,11059767,3685,0,1752087832,13137.185726479998,28068.164435700004,53330.819185680004 2025-07-09,19:03:54.000,190,11059732,2605,0,1752087833,13137.077945519988,34526.19668868001,53330.69341752001 2025-07-09,19:03:55.000,190,11059738,3045,0,1752087834,13136.976900870002,25300.351737720004,53330.819185680004 2025-07-09,19:03:56.000,190,11059783,3365,0,1752087835,13136.875856220002,28990.705226189995,53330.721366000005 2025-07-09,19:03:57.000,190,11059735,3525,0,1752087836,13136.842174669997,31758.391039830007,53330.7563016 2025-07-09,19:03:58.000,190,11059856,2844,0,1752087837,13136.727657399992,29913.175525380007,53330.78425008001 2025-07-09,19:03:59.000,190,11059854,3085,0,1752087838,13136.619876439996,27606.827073720007,53330.72835312 2025-07-09,19:04:00.000,190,11059706,3045,0,1752087839,13136.518831789996,28990.437359250005,53330.61655920001 2025-07-09,19:04:01.000,190,11059706,2925,0,1752087840,13136.52556809999,30374.23092216,53330.73534024 2025-07-09,19:04:02.000,190,11059603,3525,0,1752087841,13136.377369279995,28067.847224850004,53330.58861072 2025-07-09,19:04:03.000,190,11059726,3005,0,1752087842,13136.40431451999,29451.64783689,53330.70739176 2025-07-09,19:04:04.000,190,11059601,3325,0,1752087843,13136.33021511,36370.777781430006,53330.58861072 2025-07-09,19:04:05.000,190,11059910,3365,0,1752087844,13136.148334739999,30835.455498059993,53330.74931448 2025-07-09,19:04:06.000,190,11059697,3565,0,1752087845,13136.18201628999,30835.265171549996,53330.65848192 2025-07-09,19:04:07.000,190,11059796,3165,0,1752087846,13136.26958832,32680.473636869996,53330.61655920001 2025-07-09,19:04:08.000,190,11059754,3045,0,1752087847,13136.24264307999,34986.69520418999,53330.66546904001 2025-07-09,19:04:09.000,190,11059701,3485,0,1752087848,13136.155071049994,30373.998300870007,53330.58861072 2025-07-09,19:04:10.000,190,11059781,3725,0,1752087849,13136.114653189994,33141.7052619,53330.62354632001 2025-07-09,19:04:11.000,190,11059807,3804,0,1752087850,13135.798046620002,28990.34572056,53330.49777816001 2025-07-09,19:04:12.000,190,11059657,3685,0,1752087851,13135.703738279997,33141.81099885001,53330.4418812 2025-07-09,19:04:13.000,190,11059792,3045,0,1752087852,13136.000135919989,33141.521984520004,53330.46982968 2025-07-09,19:04:14.000,190,11059753,3365,0,1752087853,13136.101180569989,30835.173532860004,53330.54668800001 2025-07-09,19:04:15.000,190,11059772,3005,0,1752087854,13136.14159842999,25761.054678,53330.53271376 2025-07-09,19:04:16.000,190,11059727,3245,0,1752087855,13136.114653189994,28990.02850971,53330.483803920004 2025-07-09,19:04:17.000,190,11059674,2525,0,1752087856,13136.128125809999,29912.731430190004,53330.45585544001 2025-07-09,19:04:18.000,190,11059848,3045,0,1752087857,13136.047290089999,33141.74050755,53330.5117524 2025-07-09,19:04:19.000,190,11059519,3405,0,1752087858,13135.764365069997,25300.119116429996,53330.36502288 2025-07-09,19:04:20.000,190,11059762,3045,0,1752087859,13135.569012079992,31296.83515482,53330.2322676 2025-07-09,19:04:21.000,190,11059887,3685,0,1752087860,13135.609429939992,29451.753573840004,53330.099512320005 2025-07-09,19:04:22.000,190,11059793,3444,0,1752087861,13135.582484699997,28990.423260990006,53330.02964112 2025-07-09,19:04:23.000,190,11059769,3685,0,1752087862,13135.494912670001,29912.999297129994,53330.20431912 2025-07-09,19:04:24.000,190,11059739,3365,0,1752087863,13135.474703740001,37293.60758625,53330.12047368001 2025-07-09,19:04:25.000,190,11059832,2965,0,1752087864,13135.622902559997,29451.563247330007,53330.050602480005 2025-07-09,19:04:26.000,190,11059700,3005,0,1752087865,13135.804782929998,28990.18359057,53330.050602480005 2025-07-09,19:04:27.000,190,11059729,3605,0,1752087866,13135.952981749993,32219.312503139998,53330.01566688 2025-07-09,19:04:28.000,190,11059770,3005,0,1752087867,13135.952981749993,28067.769684419996,53330.1274608 2025-07-09,19:04:29.000,190,11059848,2925,0,1752087868,13136.047290089999,30374.350757370004,53330.11348656001 2025-07-09,19:04:30.000,190,11059862,2565,0,1752087869,13135.959718059989,28529.35376595,53330.18335776 2025-07-09,19:04:31.000,190,11059788,2644,0,1752087870,13135.824991859998,28529.466552030004,53330.00867976 2025-07-09,19:04:32.000,190,11059505,3485,0,1752087871,13135.851937099993,27606.805926329995,53330.06457672 2025-07-09,19:04:33.000,190,11059664,3005,0,1752087872,13135.777837690002,29452.303405979997,53329.73618208001 2025-07-09,19:04:34.000,190,11059720,2685,0,1752087873,13135.723947209997,24839.359783110005,53329.764130560005 2025-07-09,19:04:35.000,190,11059680,3085,0,1752087874,13135.750892449993,28068.404106119997,53329.61740104001 2025-07-09,19:04:36.000,190,11059749,3525,0,1752087875,13135.973190679993,32681.122156829995,53329.51259424 2025-07-09,19:04:37.000,190,11059758,3045,0,1752087876,13136.22917046,31297.229906099994,53329.80605328001 2025-07-09,19:04:38.000,190,11060012,3005,0,1752087877,13136.458204999995,28990.571292720007,53329.91086008 2025-07-09,19:04:39.000,190,11059677,3365,0,1752087878,13136.714184780001,28529.537043329998,53329.764130560005 2025-07-09,19:04:40.000,190,11059727,3325,0,1752087879,13136.768075259992,29913.450441449997,53329.92483432001 2025-07-09,19:04:41.000,190,11059493,3565,0,1752087880,13136.855647290002,34065.077849730005,53329.834001760006 2025-07-09,19:04:42.000,190,11059484,2844,0,1752087881,13136.579458579996,27607.278218039995,53329.82002752 2025-07-09,19:04:43.000,190,11059829,3405,0,1752087882,13136.653557990001,27607.158382830006,53329.97374416001 2025-07-09,19:04:44.000,190,11059781,3645,0,1752087883,13136.700712159996,33142.600501409994,53329.834001760006 2025-07-09,19:04:45.000,190,11059760,2565,0,1752087884,13136.734393710001,33142.5511575,53329.87592448001 2025-07-09,19:04:46.000,190,11059827,3405,0,1752087885,13136.788284189992,32681.24199204,53329.95976992 2025-07-09,19:04:47.000,190,11059627,3845,0,1752087886,13136.835438360002,30374.752557779997,53329.87592448001 2025-07-09,19:04:48.000,190,11059926,3165,0,1752087887,13136.943219319997,30836.054674109997,53329.882911600005 2025-07-09,19:04:49.000,190,11059914,2844,0,1752087888,13137.044263969998,28529.544092459997,53329.95278280001 2025-07-09,19:04:50.000,190,11059748,3165,0,1752087889,13137.280034819989,28068.22082874,53329.95976992 2025-07-09,19:04:51.000,190,11059719,3005,0,1752087890,13137.293507439994,26222.85023343,53330.14143504001 2025-07-09,19:04:52.000,190,11059756,3045,0,1752087891,13137.293507439994,31758.257106360004,53330.09252520001 2025-07-09,19:04:53.000,190,11059837,3525,0,1752087892,13137.300243749989,28529.156390310003,53330.10649944 2025-07-09,19:04:54.000,190,11059722,3365,0,1752087893,13137.40128839999,26684.039563679995,53330.27419032 2025-07-09,19:04:55.000,190,11059777,3645,0,1752087894,13137.354134229994,25761.37188885,53330.267203200005 2025-07-09,19:04:56.000,190,11059902,3045,0,1752087895,13137.374343159994,26222.68105431,53330.25322896 2025-07-09,19:04:57.000,190,11059840,2965,0,1752087896,13137.306980059999,29451.535050809995,53330.2322676 2025-07-09,19:04:58.000,190,11059752,2764,0,1752087897,13137.232880649994,28529.008358580002,53330.13444792 2025-07-09,19:04:59.000,190,11059771,3365,0,1752087898,13137.273298509994,30374.08993956,53330.26021608001 2025-07-09,19:05:00.000,190,11059782,3005,0,1752087899,13137.313716369994,31296.6659757,53330.18335776 2025-07-09,19:05:01.000,190,11059695,3485,0,1752087900,13137.40802471,27144.95397786,53330.24624184 2025-07-09,19:05:02.000,190,11059734,3045,0,1752087901,13137.374343159994,28990.099001010007,53330.34406152 2025-07-09,19:05:03.000,190,11059774,3125,0,1752087902,13137.40802471,26683.623665010004,53330.316113040004 2025-07-09,19:05:04.000,190,11059798,2485,0,1752087903,13137.52254197999,33141.620672339996,53330.36502288 2025-07-09,19:05:05.000,190,11059771,3685,0,1752087904,13137.58316876999,29451.260134740005,53330.22528048 2025-07-09,19:05:06.000,190,11059767,3405,0,1752087905,13137.657268179995,23454.71327547,53330.40694560001 2025-07-09,19:05:07.000,190,11059813,3525,0,1752087906,13137.798730689996,28528.71229512,53330.53970088 2025-07-09,19:05:08.000,190,11059632,3005,0,1752087907,13137.852621170001,28528.930818149995,53330.53970088 2025-07-09,19:05:09.000,190,11059741,3444,0,1752087908,13138.027765229992,27145.031518289994,53330.483803920004 2025-07-09,19:05:10.000,190,11059842,2685,0,1752087909,13138.101864639997,28528.87442511,53330.46982968 2025-07-09,19:05:11.000,190,11059573,3085,0,1752087910,13138.189436669993,29912.844216269994,53330.47681680001 2025-07-09,19:05:12.000,190,11059691,3325,0,1752087911,13138.263536079998,28067.72738964,53330.56764936 2025-07-09,19:05:13.000,190,11059648,2925,0,1752087912,13138.371317039993,34525.844232179996,53330.49079104 2025-07-09,19:05:14.000,190,11059769,2885,0,1752087913,13138.425207519998,30835.617628050008,53330.4418812 2025-07-09,19:05:15.000,190,11059819,3325,0,1752087914,13138.553197409994,32219.467583999998,53330.49079104 2025-07-09,19:05:16.000,190,11059805,3525,0,1752087915,13138.566670029999,25300.344688590005,53330.53271376 2025-07-09,19:05:17.000,190,11059775,3525,0,1752087916,13138.58014264999,29913.203721900005,53330.49777816001 2025-07-09,19:05:18.000,190,11059904,3365,0,1752087917,13138.60035157999,30374.583378659998,53330.52572664001 2025-07-09,19:05:19.000,190,11059718,3005,0,1752087918,13138.714868849995,28529.381962469997,53330.58861072 2025-07-09,19:05:20.000,190,11059760,3045,0,1752087919,13138.72160515999,34987.27323285,53330.58861072 2025-07-09,19:05:21.000,190,11059737,3485,0,1752087920,13138.694659919995,29451.894556440006,53330.49079104 2025-07-09,19:05:22.000,190,11059787,3444,0,1752087921,13138.674450989995,28990.592440110006,53330.60957208 2025-07-09,19:05:23.000,190,11059704,3045,0,1752087922,13138.72834147,34064.711294969995,53330.56066224 2025-07-09,19:05:24.000,190,11059781,3085,0,1752087923,13138.70813254,28067.826077460006,53330.553675120005 2025-07-09,19:05:25.000,190,11059812,2844,0,1752087924,13138.70813254,24838.831098359995,53330.60957208 2025-07-09,19:05:26.000,190,11059888,2925,0,1752087925,13138.68118729999,26684.060711070008,53330.59559784001 2025-07-09,19:05:27.000,190,11059845,3325,0,1752087926,13138.735077779995,34064.63375454,53330.69341752001 2025-07-09,19:05:28.000,190,11059757,3165,0,1752087927,13138.68118729999,23916.212767439996,53330.63053344 2025-07-09,19:05:29.000,190,11059859,3525,0,1752087928,13138.68792361,31296.85630221,53330.62354632001 2025-07-09,19:05:30.000,190,11059756,2844,0,1752087929,13138.72834147,25761.343692330003,53330.64450768001 2025-07-09,19:05:31.000,190,11059736,3005,0,1752087930,13138.72160515999,28990.409162730008,53330.67944328 2025-07-09,19:05:32.000,190,11059811,3605,0,1752087931,13138.78223194999,27145.10905872,53330.553675120005 2025-07-09,19:05:33.000,190,11059809,3525,0,1752087932,13138.72834147,24838.77470532,53330.651494800004 2025-07-09,19:05:34.000,190,11059874,2485,0,1752087933,13138.72834147,28528.973112930005,53330.70739176 2025-07-09,19:05:35.000,190,11059932,3045,0,1752087934,13138.82264980999,32680.58642295,53330.65848192 2025-07-09,19:05:36.000,190,11059840,3085,0,1752087935,13138.91022184,34064.32359282,53330.65848192 2025-07-09,19:05:37.000,190,11059682,3205,0,1752087936,13138.94390338999,27606.347732880007,53330.77726296 2025-07-09,19:05:38.000,190,11059769,3365,0,1752087937,13138.80244087999,29912.808970619997,53330.62354632001 2025-07-09,19:05:39.000,190,11059811,3245,0,1752087938,13138.78223194999,30835.434350669995,53330.49079104 2025-07-09,19:05:40.000,190,11059796,2644,0,1752087939,13138.74181408999,29451.732426450006,53330.57463648001 2025-07-09,19:05:41.000,190,11059769,3365,0,1752087940,13138.76202301999,34987.06880808,53330.54668800001 2025-07-09,19:05:42.000,190,11059845,3444,0,1752087941,13138.68118729999,31758.123172890002,53330.42091984 2025-07-09,19:05:43.000,190,11059667,3405,0,1752087942,13138.55993371999,32680.614619469998,53330.42091984 2025-07-09,19:05:44.000,190,11059900,2925,0,1752087943,13138.795704569995,32219.411190960003,53330.3021388 2025-07-09,19:05:45.000,190,11060034,2965,0,1752087944,13139.065156969991,26683.905630210007,53330.602584960005 2025-07-09,19:05:46.000,190,11059765,3485,0,1752087945,13139.03147542,26222.617612140006,53330.64450768001 2025-07-09,19:05:47.000,190,11059704,3005,0,1752087946,13139.172937930001,32680.692159900005,53330.60957208 2025-07-09,19:05:48.000,190,11059947,3444,0,1752087947,13139.199883169997,28067.90361789,53330.63053344 2025-07-09,19:05:49.000,190,11059903,3405,0,1752087948,13139.199883169997,28990.543096199995,53330.59559784001 2025-07-09,19:05:50.000,190,11059914,3085,0,1752087949,13139.226828409992,30374.364855630003,53330.63053344 2025-07-09,19:05:51.000,190,11059844,2925,0,1752087950,13139.092102210001,26222.970068640003,53330.54668800001 2025-07-09,19:05:52.000,190,11059822,3405,0,1752087951,13139.071893280001,30835.85024934,53330.39995848 2025-07-09,19:05:53.000,190,11059902,3045,0,1752087952,13139.132520070001,31758.694152419994,53330.4418812 2025-07-09,19:05:54.000,190,11059875,3804,0,1752087953,13139.038211729996,28529.565239849995,53330.385984240005 2025-07-09,19:05:55.000,190,11059878,3165,0,1752087954,13139.112311140001,26684.44841322,53330.37899712001 2025-07-09,19:05:56.000,190,11059862,2805,0,1752087955,13139.125783759991,28529.607534630006,53330.35803576001 2025-07-09,19:05:57.000,190,11059849,3565,0,1752087956,13139.132520070001,30374.801901690007,53330.42091984 2025-07-09,19:05:58.000,190,11059813,3645,0,1752087957,13139.112311140001,30374.72436126,53330.37899712001 2025-07-09,19:05:59.000,190,11059802,3005,0,1752087958,13139.024739109991,25761.86532795,53330.337074400006 2025-07-09,19:06:00.000,190,11059779,3565,0,1752087959,13139.240301029997,28068.404106119997,53330.434894080005 2025-07-09,19:06:01.000,190,11059746,3165,0,1752087960,13139.253773650002,27145.792824329998,53330.32310016 2025-07-09,19:06:02.000,190,11059740,3405,0,1752087961,13139.199883169997,27145.813971719996,53330.42790696001 2025-07-09,19:06:03.000,190,11059829,3924,0,1752087962,13139.152729000001,33603.895568609994,53330.46982968 2025-07-09,19:06:04.000,190,11059785,3725,0,1752087963,13139.179674239997,26223.32957427,53330.37899712001 2025-07-09,19:06:05.000,190,11059747,2725,0,1752087964,13139.193146860001,28529.748517230008,53330.39995848 2025-07-09,19:06:06.000,190,11059774,3205,0,1752087965,13139.139256379996,29452.169472509995,53330.337074400006 2025-07-09,19:06:07.000,190,11059766,2205,0,1752087966,13139.004530179991,26684.589395820003,53330.2322676 2025-07-09,19:06:08.000,190,11059819,3205,0,1752087967,13138.88327659999,29452.395044670004,53330.34406152 2025-07-09,19:06:09.000,190,11060015,3965,0,1752087968,13138.90348552999,28068.70016958,53330.39995848 2025-07-09,19:06:10.000,190,11059754,2965,0,1752087969,13138.91022184,29452.310455109997,53330.41393272 2025-07-09,19:06:11.000,190,11059821,3205,0,1752087970,13138.72160515999,28068.53803959,53330.267203200005 2025-07-09,19:06:12.000,190,11059871,3605,0,1752087971,13138.634033129994,28991.163419639997,53330.25322896 2025-07-09,19:06:13.000,190,11059939,3485,0,1752087972,13138.593615269994,30374.949933419994,53330.25322896 2025-07-09,19:06:14.000,190,11059768,3525,0,1752087973,13138.654242059994,25761.999261420002,53330.32310016 2025-07-09,19:06:15.000,190,11059907,3365,0,1752087974,13138.795704569995,28068.340663950003,53330.23925472001 2025-07-09,19:06:16.000,190,11059796,3165,0,1752087975,13138.856331359995,29452.077833820003,53330.46982968 2025-07-09,19:06:17.000,190,11059814,3005,0,1752087976,13138.856331359995,27145.821020849995,53330.45585544001 2025-07-09,19:06:18.000,190,11059837,3485,0,1752087977,13138.88327659999,31297.103021760006,53330.44886832001 2025-07-09,19:06:19.000,190,11059786,2925,0,1752087978,13138.92369445999,33142.37492925,53330.45585544001 2025-07-09,19:06:20.000,190,11059780,2764,0,1752087979,13138.94390338999,26684.328578009998,53330.44886832001 2025-07-09,19:06:21.000,190,11059841,3285,0,1752087980,13138.957376009996,31297.251053490007,53330.45585544001 2025-07-09,19:06:22.000,190,11059891,3525,0,1752087981,13138.84285873999,28990.571292720007,53330.42091984 2025-07-09,19:06:23.000,190,11059726,3045,0,1752087982,13138.795704569995,24839.127161819997,53330.39297136 2025-07-09,19:06:24.000,190,11059728,3285,0,1752087983,13138.76202301999,29452.007342519995,53330.35803576001 2025-07-09,19:06:25.000,190,11059985,3485,0,1752087984,13138.7485504,30374.484690840007,53330.32310016 2025-07-09,19:06:26.000,190,11059896,3285,0,1752087985,13138.70813254,28990.81096314,53330.37899712001 2025-07-09,19:06:27.000,190,11059860,3325,0,1752087986,13138.64076943999,28990.747520970006,53330.36502288 2025-07-09,19:06:28.000,190,11059849,3685,0,1752087987,13138.66771468,30374.519936490004,53330.337074400006 2025-07-09,19:06:29.000,190,11059895,3565,0,1752087988,13138.896749219995,36371.073844889994,53330.49079104 2025-07-09,19:06:30.000,190,11059820,2405,0,1752087989,13138.84285873999,30374.5692804,53330.40694560001 2025-07-09,19:06:31.000,190,11059781,3444,0,1752087990,13139.038211729996,31758.412187220005,53330.316113040004 2025-07-09,19:06:32.000,190,11059824,3165,0,1752087991,13139.098838519996,29913.24601668,53330.46284256 2025-07-09,19:06:33.000,190,11059901,3405,0,1752087992,13139.199883169997,29913.351753630006,53330.37899712001 2025-07-09,19:06:34.000,190,11059835,3845,0,1752087993,13139.267246269992,30835.906642379996,53330.36502288 2025-07-09,19:06:35.000,190,11059866,3444,0,1752087994,13139.415445090002,28068.326565690004,53330.28117744001 2025-07-09,19:06:36.000,190,11059850,3245,0,1752087995,13139.408708779993,24378.085863300003,53330.35803576001 2025-07-09,19:06:37.000,190,11059801,3525,0,1752087996,13139.496280810003,32220.08790744,53330.46982968 2025-07-09,19:06:38.000,190,11059898,3045,0,1752087997,13139.550171289993,28529.804910270002,53330.483803920004 2025-07-09,19:06:39.000,190,11059898,2844,0,1752087998,13139.651215939994,28991.198665289994,53330.44886832001 2025-07-09,19:06:40.000,190,11059750,3045,0,1752087999,13139.657952249989,28529.762615490006,53330.54668800001 2025-07-09,19:06:41.000,190,11059744,2965,0,1752088000,13139.698370109989,31759.018412399993,53330.483803920004 2025-07-09,19:06:42.000,190,11059950,3045,0,1752088001,13139.732051659994,30375.119112540007,53330.5816236 2025-07-09,19:06:43.000,190,11059773,3525,0,1752088002,13139.684897489999,32220.433314809998,53330.434894080005 2025-07-09,19:06:44.000,190,11059808,2485,0,1752088003,13139.637743319989,30375.35878296,53330.46982968 2025-07-09,19:06:45.000,190,11059932,3285,0,1752088004,13139.691633799994,28068.968036520004,53330.6864304 2025-07-09,19:06:46.000,190,11059676,2124,0,1752088005,13139.81962368999,27607.588379759996,53330.63752056 2025-07-09,19:06:47.000,190,11059879,2444,0,1752088006,13139.913932029995,26684.843164499995,53330.66546904001 2025-07-09,19:06:48.000,190,11059802,2525,0,1752088007,13139.88025047999,25762.34466879,53330.63053344 2025-07-09,19:06:49.000,190,11059919,3485,0,1752088008,13139.772469519994,33604.3396638,53330.59559784001 2025-07-09,19:06:50.000,190,11059862,2485,0,1752088009,13139.83983261999,29914.20469836,53330.62354632001 2025-07-09,19:06:51.000,190,11059838,3085,0,1752088010,13139.772469519994,24839.860271340003,53330.672456160006 2025-07-09,19:06:52.000,190,11059695,3685,0,1752088011,13139.772469519994,31759.194640650006,53330.56764936 2025-07-09,19:06:53.000,190,11059967,3325,0,1752088012,13139.88025047999,28530.079826340007,53330.58861072 2025-07-09,19:06:55.000,190,11059867,3725,0,1752088014,13139.98129512999,27607.468544550007,53330.77726296 2025-07-09,19:06:56.000,190,11059744,2965,0,1752088015,13139.90045940999,30836.65385016,53330.78425008001 2025-07-09,19:06:57.000,190,11060025,2885,0,1752088016,13140.04192191999,29913.845192730005,53330.67944328 2025-07-09,19:06:58.000,190,11059786,2965,0,1752088017,13140.264220149991,27146.039543880004,53330.90303112 2025-07-09,19:06:59.000,190,11059846,2925,0,1752088018,13140.338319559996,27607.257070649997,53330.91001824001 2025-07-09,19:07:00.000,190,11059870,2844,0,1752088019,13140.365264799992,26223.49170426,53330.86809552 2025-07-09,19:07:01.000,190,11059781,2485,0,1752088020,13140.385473729992,31758.729398070005,53331.105657600005 2025-07-09,19:07:02.000,190,11059927,3525,0,1752088021,13140.466309449992,30374.808950820006,53331.02181216 2025-07-09,19:07:03.000,190,11059924,3285,0,1752088022,13140.607771959993,27607.426249769997,53331.070722 2025-07-09,19:07:04.000,190,11059590,3565,0,1752088023,13140.708816609993,28068.418204379996,53331.056747760005 2025-07-09,19:07:05.000,190,11060161,3685,0,1752088024,13140.883960669998,22994.37688995,53331.07770912001 2025-07-09,19:07:06.000,190,11059544,3165,0,1752088025,13140.951323769994,26684.709231030007,53331.64366584 2025-07-09,19:07:07.000,190,11059842,3085,0,1752088026,13140.944587459999,33142.66394358,53331.36418104001 2025-07-09,19:07:08.000,190,11059782,3085,0,1752088027,13140.782916019998,30374.815999950006,53330.88206976001 2025-07-09,19:07:09.000,190,11059485,3444,0,1752088028,13140.796388639988,28990.627685760002,53331.056747760005 2025-07-09,19:07:10.000,190,11059903,2965,0,1752088029,13140.809861259993,28990.951945740002,53331.02181216 2025-07-09,19:07:11.000,190,11059623,3405,0,1752088030,13140.971532699994,33142.17755361,53330.79822432 2025-07-09,19:07:12.000,190,11059799,3405,0,1752088031,13141.01868686999,31296.85630221,53331.056747760005 2025-07-09,19:07:13.000,190,11059833,3285,0,1752088032,13141.092786279994,30374.24502042,53330.97988944001 2025-07-09,19:07:14.000,190,11059796,3125,0,1752088033,13141.06584104,28529.04360423,53331.02181216 2025-07-09,19:07:15.000,190,11059669,3565,0,1752088034,13141.1062589,29912.660938889996,53330.94495384 2025-07-09,19:07:16.000,190,11059777,3565,0,1752088035,13141.133204139995,30374.08993956,53330.986876560004 2025-07-09,19:07:17.000,190,11059709,3565,0,1752088036,13141.173621999995,28528.70524599,53331.0357864 2025-07-09,19:07:18.000,190,11059843,3645,0,1752088037,13141.18709462,29451.196692569996,53330.88206976001 2025-07-09,19:07:19.000,190,11059719,3685,0,1752088038,13141.214039859995,27144.742503960006,53331.09867048001 2025-07-09,19:07:20.000,190,11059767,3245,0,1752088039,13141.153413069995,28989.732446249996,53331.0357864 2025-07-09,19:07:21.000,190,11059683,3485,0,1752088040,13141.24772141,24838.090939710004,53331.18950304 2025-07-09,19:07:22.000,190,11059755,3444,0,1752088041,13141.18709462,27605.819048129997,53331.154567440004 2025-07-09,19:07:23.000,190,11059865,3325,0,1752088042,13141.274666649995,28989.626709300006,53330.86809552 2025-07-09,19:07:24.000,190,11059778,2925,0,1752088043,13141.13994044999,24838.062743190007,53331.11963184001 2025-07-09,19:07:25.000,190,11059781,3165,0,1752088044,13141.234248789995,30834.694192020004,53331.11963184001 2025-07-09,19:07:26.000,190,11059669,3405,0,1752088045,13141.3083482,30834.877469400002,53330.9659152 2025-07-09,19:07:27.000,190,11059845,3565,0,1752088046,13141.22751248,30373.385026560005,53330.81219856001 2025-07-09,19:07:28.000,190,11059719,3325,0,1752088047,13141.20730355,29450.914727370007,53330.8261728 2025-07-09,19:07:29.000,190,11059789,3405,0,1752088048,13141.20730355,27605.96707986,53330.95892808001 2025-07-09,19:07:30.000,190,11059750,2844,0,1752088049,13141.18709462,30373.554205680004,53330.819185680004 2025-07-09,19:07:31.000,190,11059916,3325,0,1752088050,13141.07931365999,29451.182594309998,53330.86110840001 2025-07-09,19:07:32.000,190,11059896,3525,0,1752088051,13141.052368419994,32218.692179699996,53330.66546904001 2025-07-09,19:07:33.000,190,11059855,3645,0,1752088052,13140.985005319999,28528.458526439994,53330.70739176 2025-07-09,19:07:34.000,190,11059866,3005,0,1752088053,13140.809861259993,27605.840195519995,53330.69341752001 2025-07-09,19:07:35.000,190,11059908,3365,0,1752088054,13140.587563029992,28989.640807560005,53330.483803920004 2025-07-09,19:07:36.000,190,11059834,3205,0,1752088055,13140.10928502,29451.217839959994,53330.42790696001 2025-07-09,19:07:37.000,190,11059805,3325,0,1752088056,13140.412418970001,29450.964071280003,53330.40694560001 2025-07-09,19:07:38.000,190,11059817,3525,0,1752088057,13140.648189819993,27144.47463702,53330.42091984 2025-07-09,19:07:39.000,190,11059816,3125,0,1752088058,13140.809861259993,28528.324592970006,53330.5816236 2025-07-09,19:07:40.000,190,11059900,2844,0,1752088059,13140.863751739998,30373.59650046,53330.51873952 2025-07-09,19:07:41.000,190,11059906,2925,0,1752088060,13140.863751739998,25760.73041802,53330.63053344 2025-07-09,19:07:42.000,190,11059599,3485,0,1752088061,13140.675135060003,31295.954013569994,53330.62354632001 2025-07-09,19:07:43.000,190,11059706,3125,0,1752088062,13140.560617789997,30373.413223080002,53330.40694560001 2025-07-09,19:07:44.000,190,11059795,3525,0,1752088063,13140.304638009991,25760.89959714,53330.385984240005 2025-07-09,19:07:45.000,190,11059811,3165,0,1752088064,13139.92066833999,29451.224889089994,53330.337074400006 2025-07-09,19:07:46.000,190,11059895,3725,0,1752088065,13139.806151069999,29451.196692569996,53330.33008728001 2025-07-09,19:07:47.000,190,11059874,3085,0,1752088066,13139.83983261999,28067.325589230008,53330.218293360005 2025-07-09,19:07:48.000,190,11059696,3045,0,1752088067,13139.974558819995,30373.575353070002,53330.434894080005 2025-07-09,19:07:49.000,190,11059889,3365,0,1752088068,13140.10928502,26222.145320430005,53330.483803920004 2025-07-09,19:07:50.000,190,11059884,3165,0,1752088069,13140.14970288,28989.640807560005,53330.46284256 2025-07-09,19:07:51.000,190,11059749,3845,0,1752088070,13140.095812399995,23454.39606462,53330.41393272 2025-07-09,19:07:52.000,190,11059950,3005,0,1752088071,13139.92066833999,32218.769720130003,53330.11348656001 2025-07-09,19:07:53.000,190,11059983,3845,0,1752088072,13139.83983261999,29451.034562579996,53330.197332 2025-07-09,19:07:54.000,190,11059670,2885,0,1752088073,13139.90045940999,28067.177557500007,53330.15540928 2025-07-09,19:07:56.000,190,11059853,3325,0,1752088075,13139.94761358,30373.483714379996,53330.27419032 2025-07-09,19:07:57.000,190,11059805,3765,0,1752088076,13139.934140959995,32679.860362559994,53330.36502288 2025-07-09,19:07:58.000,190,11059835,3405,0,1752088077,13139.92740465,34986.363895079994,53330.385984240005 2025-07-09,19:07:59.000,190,11059882,2965,0,1752088078,13139.833096309994,31757.270228160007,53330.34406152 2025-07-09,19:08:00.000,190,11059936,3365,0,1752088079,13139.90045940999,26683.243011989995,53330.16239640001 2025-07-09,19:08:01.000,190,11059776,3205,0,1752088080,13139.637743319989,32679.923804730002,53330.24624184 2025-07-09,19:08:02.000,190,11059740,2925,0,1752088081,13139.550171289993,28989.556217999998,53330.17637064 2025-07-09,19:08:03.000,190,11059889,3525,0,1752088082,13139.597325459988,29912.216843700007,53330.07855096 2025-07-09,19:08:04.000,190,11059760,2885,0,1752088083,13139.570380219993,29450.710302599997,53330.24624184 2025-07-09,19:08:05.000,190,11059762,2685,0,1752088084,13139.496280810003,34063.49884461,53330.15540928 2025-07-09,19:08:06.000,190,11059868,3125,0,1752088085,13139.375027230002,34063.46359896001,53330.14143504001 2025-07-09,19:08:07.000,190,11059877,3444,0,1752088086,13139.341345679997,31757.19973686,53330.06457672 2025-07-09,19:08:08.000,190,11060019,3245,0,1752088087,13139.247037339992,27144.361850939997,53329.82701464001 2025-07-09,19:08:09.000,190,11059484,3045,0,1752088088,13139.260509959997,30373.187650919994,53329.931821440005 2025-07-09,19:08:10.000,190,11059916,2925,0,1752088089,13139.260509959997,32679.416267370005,53330.03662824 2025-07-09,19:08:11.000,190,11059837,3485,0,1752088090,13139.253773650002,29450.646860430003,53329.68028512 2025-07-09,19:08:12.000,190,11059843,3245,0,1752088091,13139.267246269992,32218.32562494,53329.75015632 2025-07-09,19:08:13.000,190,11059975,3485,0,1752088092,13139.307664129992,29450.710302599997,53329.715220720005 2025-07-09,19:08:14.000,190,11059770,3005,0,1752088093,13139.395236160002,32218.15644582,53329.63836240001 2025-07-09,19:08:15.000,190,11059721,3765,0,1752088094,13139.267246269992,27144.17857356,53329.75714344001 2025-07-09,19:08:16.000,190,11059784,3005,0,1752088095,13139.253773650002,31756.960066440006,53329.63137528 2025-07-09,19:08:17.000,190,11059813,3685,0,1752088096,13139.199883169997,31756.945968180007,53329.79207904 2025-07-09,19:08:18.000,190,11059743,3685,0,1752088097,13139.092102210001,32679.395119980007,53329.68727224001 2025-07-09,19:08:19.000,190,11059917,3444,0,1752088098,13138.97084863,32218.121200170004,53329.73618208001 2025-07-09,19:08:20.000,190,11059801,3645,0,1752088099,13138.92369445999,29450.36489523,53329.88989872 2025-07-09,19:08:21.000,190,11059864,2925,0,1752088100,13138.876540289995,27144.01644357,53329.82002752 2025-07-09,19:08:22.000,190,11059826,2885,0,1752088101,13138.88327659999,30372.94093137,53329.75714344001 2025-07-09,19:08:23.000,190,11059814,2764,0,1752088102,13138.84959505,32679.345776069997,53329.79906616 2025-07-09,19:08:24.000,190,11059804,3125,0,1752088103,13138.997793869996,33602.006401770006,53330.02964112 2025-07-09,19:08:25.000,190,11059892,3045,0,1752088104,13138.9506397,25298.95600998,53329.70124648 2025-07-09,19:08:26.000,190,11059736,2805,0,1752088105,13138.896749219995,27605.14938078,53329.72220784 2025-07-09,19:08:27.000,190,11059731,3325,0,1752088106,13138.84959505,26682.629737680007,53329.61041392001 2025-07-09,19:08:28.000,190,11059713,3205,0,1752088107,13138.896749219995,28066.402153200004,53329.70124648 2025-07-09,19:08:29.000,190,11059796,3245,0,1752088108,13138.91022184,32679.211842599994,53329.61041392001 2025-07-09,19:08:30.000,190,11059789,3365,0,1752088109,13138.92369445999,28527.75361344,53329.65233664 2025-07-09,19:08:31.000,190,11059720,3125,0,1752088110,13138.94390338999,27605.226921210007,53329.58246544 2025-07-09,19:08:32.000,190,11059850,3085,0,1752088111,13138.94390338999,26221.285326569996,53329.547529840005 2025-07-09,19:08:33.000,190,11059773,3605,0,1752088112,13138.957376009996,28066.493791889996,53329.73618208001 2025-07-09,19:08:34.000,190,11059862,3165,0,1752088113,13139.065156969991,27143.86136271,53329.57547832 2025-07-09,19:08:35.000,190,11059780,3005,0,1752088114,13139.092102210001,26682.587442899996,53329.62438816 2025-07-09,19:08:36.000,190,11059842,2965,0,1752088115,13139.166201619992,29450.20276524,53329.4636844 2025-07-09,19:08:37.000,190,11059888,2805,0,1752088116,13139.213355790002,33601.801976999996,53329.50560712 2025-07-09,19:08:38.000,190,11059954,3125,0,1752088117,13139.294191510002,30834.11616336,53329.58246544 2025-07-09,19:08:39.000,190,11059867,3485,0,1752088118,13139.415445090002,28066.500841019995,53329.63836240001 2025-07-09,19:08:40.000,190,11059711,3485,0,1752088119,13139.314400440002,26682.587442899996,53329.75714344001 2025-07-09,19:08:41.000,190,11059828,3045,0,1752088120,13139.449126639993,34985.58144165001,53329.86893736 2025-07-09,19:08:42.000,190,11059856,3205,0,1752088121,13139.503017119998,28989.105073679995,53329.764130560005 2025-07-09,19:08:43.000,190,11059926,3285,0,1752088122,13139.604061769998,29911.6529133,53329.82701464001 2025-07-09,19:08:44.000,190,11060028,2925,0,1752088123,13139.590589149993,31295.629753589994,53329.813040400004 2025-07-09,19:08:45.000,190,11059742,2844,0,1752088124,13139.550171289993,31295.72844141,53329.80605328001 2025-07-09,19:08:46.000,190,11059942,3285,0,1752088125,13139.563643909998,26221.658930460006,53329.498620000006 2025-07-09,19:08:47.000,190,11059840,2844,0,1752088126,13139.543434979998,32679.45856215,53329.882911600005 2025-07-09,19:08:48.000,190,11059768,2605,0,1752088127,13139.529962359993,27144.101033130006,53329.77810480001 2025-07-09,19:08:49.000,190,11059794,2685,0,1752088128,13139.604061769998,30372.884538330007,53329.80605328001 2025-07-09,19:08:50.000,190,11059717,3365,0,1752088129,13139.631007009993,30373.074864840004,53329.88989872 2025-07-09,19:08:51.000,190,11059768,3444,0,1752088130,13139.583852839998,28989.175564980003,53329.93880856 2025-07-09,19:08:52.000,190,11059713,3525,0,1752088131,13139.536698669988,26221.496800470006,53329.95976992 2025-07-09,19:08:53.000,190,11059801,3525,0,1752088132,13139.590589149993,27144.093984000006,53329.93880856 2025-07-09,19:08:54.000,190,11059733,3605,0,1752088133,13139.590589149993,27605.3185599,53329.92483432001 2025-07-09,19:08:55.000,190,11059713,3605,0,1752088134,13139.590589149993,29911.568323739994,53330.07156384001 2025-07-09,19:08:57.000,190,11059765,3405,0,1752088136,13139.631007009993,28988.964091079994,53329.79906616 2025-07-09,19:08:58.000,190,11059793,3444,0,1752088137,13139.664688559998,33140.4364185,53330.001692640006 2025-07-09,19:08:59.000,190,11059653,3485,0,1752088138,13139.691633799994,30833.989279019996,53329.931821440005 2025-07-09,19:09:00.000,190,11059801,3565,0,1752088139,13139.604061769998,30372.595524000004,53329.9178472 2025-07-09,19:09:01.000,190,11059754,3005,0,1752088140,13139.678161179989,29450.061782639998,53330.07855096 2025-07-09,19:09:02.000,190,11059795,3405,0,1752088141,13139.657952249989,25298.4907674,53330.00867976 2025-07-09,19:09:03.000,190,11059672,2965,0,1752088142,13139.725315349999,30372.412246620006,53330.03662824 2025-07-09,19:09:04.000,190,11059866,3005,0,1752088143,13139.82636,27604.867415579996,53329.834001760006 2025-07-09,19:09:05.000,190,11059692,3165,0,1752088144,13139.893723099995,28988.463602849995,53330.08553808 2025-07-09,19:09:06.000,190,11059918,3365,0,1752088145,13139.86677786,26220.91877181,53330.17637064 2025-07-09,19:09:07.000,190,11059954,2925,0,1752088146,13140.00824037,29910.990295080002,53330.3021388 2025-07-09,19:09:08.000,190,11059711,4004,0,1752088147,13140.04192191999,28988.463602849995,53329.95976992 2025-07-09,19:09:09.000,190,11059861,3685,0,1752088148,13139.913932029995,30833.862394680007,53329.95976992 2025-07-09,19:09:10.000,190,11059949,3685,0,1752088149,13139.994767749995,31756.24105518,53330.050602480005 2025-07-09,19:09:11.000,190,11059761,3444,0,1752088150,13140.06886716,30833.707313820007,53329.86893736 2025-07-09,19:09:12.000,190,11059888,3085,0,1752088151,13140.19012074,26220.869427900005,53330.050602480005 2025-07-09,19:09:13.000,190,11059760,2844,0,1752088152,13140.203593359991,29449.843259610003,53330.0575896 2025-07-09,19:09:14.000,190,11059817,3365,0,1752088153,13140.25074753,30833.665019039996,53329.931821440005 2025-07-09,19:09:15.000,190,11059744,3045,0,1752088154,13140.257483839996,30833.62977339,53330.07156384001 2025-07-09,19:09:16.000,190,11059922,2925,0,1752088155,13140.27095646,28065.97215627,53330.00867976 2025-07-09,19:09:17.000,190,11059730,2805,0,1752088156,13140.372001110001,32678.66201046,53329.93880856 2025-07-09,19:09:18.000,190,11059750,2844,0,1752088157,13140.331583250001,26220.982213979994,53330.06457672 2025-07-09,19:09:19.000,190,11059759,3525,0,1752088158,13140.358528489996,27604.698236459997,53329.96675704 2025-07-09,19:09:20.000,190,11059846,3245,0,1752088159,13140.405682659992,30372.179625329998,53329.9178472 2025-07-09,19:09:21.000,190,11059873,3645,0,1752088160,13140.385473729992,29449.815063090005,53329.94579568001 2025-07-09,19:09:22.000,190,11059774,3365,0,1752088161,13140.378737419996,32217.388090649998,53329.931821440005 2025-07-09,19:09:23.000,190,11059769,3444,0,1752088162,13140.412418970001,33139.88658636001,53329.88989872 2025-07-09,19:09:24.000,190,11059894,3045,0,1752088163,13140.439364209997,27604.726432979995,53330.03662824 2025-07-09,19:09:25.000,190,11059821,3325,0,1752088164,13140.466309449992,28988.505897630006,53329.9178472 2025-07-09,19:09:26.000,190,11059743,3205,0,1752088165,13140.547145169992,27604.705285589996,53330.08553808 2025-07-09,19:09:27.000,190,11059829,3325,0,1752088166,13140.439364209997,34062.370983810004,53330.23925472001 2025-07-09,19:09:28.000,190,11059742,2805,0,1752088167,13140.513463620002,29910.891607259997,53329.99470552001 2025-07-09,19:09:29.000,190,11059879,3365,0,1752088168,13140.580826719997,31756.07187606,53330.03662824 2025-07-09,19:09:30.000,190,11059825,3485,0,1752088169,13140.567354099992,30833.502889049996,53329.95976992 2025-07-09,19:09:31.000,190,11059855,3485,0,1752088170,13140.614508270002,34523.73654231,53329.834001760006 2025-07-09,19:09:32.000,190,11059812,3245,0,1752088171,13140.607771959993,28988.498848500007,53330.02964112 2025-07-09,19:09:33.000,190,11059834,3005,0,1752088172,13140.688607679993,27143.403169259997,53330.00867976 2025-07-09,19:09:34.000,190,11059810,3165,0,1752088173,13140.708816609993,29449.815063090005,53329.86195024 2025-07-09,19:09:35.000,190,11059872,3444,0,1752088174,13140.769443399993,29449.920800039996,53330.04361536001 2025-07-09,19:09:36.000,190,11059781,3765,0,1752088175,13140.836806499989,30372.553229219993,53329.9877184 2025-07-09,19:09:37.000,190,11059765,3845,0,1752088176,13140.924378529999,29450.125224810006,53330.06457672 2025-07-09,19:09:38.000,190,11059943,3685,0,1752088177,13140.924378529999,27143.797920540004,53329.85496312001 2025-07-09,19:09:39.000,190,11059955,3605,0,1752088178,13141.01868686999,28527.549188670004,53329.99470552001 2025-07-09,19:09:40.000,190,11059659,3285,0,1752088179,13140.99847793999,31295.347788390005,53329.90387296001 2025-07-09,19:09:41.000,190,11059681,3325,0,1752088180,13141.01868686999,27605.029545569996,53329.90387296001 2025-07-09,19:09:42.000,190,11059805,3485,0,1752088181,13140.985005319999,28527.76066257,53329.89688584 2025-07-09,19:09:43.000,190,11059746,2885,0,1752088182,13141.052368419994,27605.13528252,53329.85496312001 2025-07-09,19:09:44.000,190,11059666,2805,0,1752088183,13140.991741629994,31295.38303404,53330.001692640006 2025-07-09,19:09:45.000,190,11059935,3685,0,1752088184,13140.924378529999,29911.617667650004,53329.834001760006 2025-07-09,19:09:46.000,190,11059730,3245,0,1752088185,13140.937851149989,25298.984206499998,53329.89688584 2025-07-09,19:09:47.000,190,11059773,3165,0,1752088186,13140.910905909994,28527.74656431,53330.1274608 2025-07-09,19:09:48.000,190,11059798,3205,0,1752088187,13140.857015429989,30833.982229889996,53329.847976 2025-07-09,19:09:49.000,190,11059836,3165,0,1752088188,13140.857015429989,25760.046652410005,53329.96675704 2025-07-09,19:09:50.000,190,11059831,3645,0,1752088189,13140.782916019998,31295.157461879993,53330.02265400001 2025-07-09,19:09:51.000,190,11059680,2925,0,1752088190,13140.661662439998,28527.513943020007,53329.95278280001 2025-07-09,19:09:52.000,190,11059848,3205,0,1752088191,13140.675135060003,29449.934898299995,53329.9877184 2025-07-09,19:09:53.000,190,11059736,3165,0,1752088192,13140.601035649997,32217.465631080006,53329.92483432001 2025-07-09,19:09:54.000,190,11059828,3205,0,1752088193,13140.533672550002,28065.943959750002,53330.00867976 2025-07-09,19:09:55.000,190,11059769,3485,0,1752088194,13140.412418970001,34984.975216470004,53329.980731280004 2025-07-09,19:09:56.000,190,11059717,3525,0,1752088195,13140.324846939991,28065.760682370004,53330.07156384001 2025-07-09,19:09:58.000,190,11059761,3525,0,1752088197,13140.237274909996,28526.94296349,53330.0575896 2025-07-09,19:09:59.000,190,11059861,3685,0,1752088198,13140.257483839996,30372.01044621,53329.97374416001 2025-07-09,19:10:00.000,190,11059754,3285,0,1752088199,13140.10928502,27604.409222129994,53330.02964112 2025-07-09,19:10:01.000,190,11059737,3765,0,1752088200,13140.095812399995,36829.82417616001,53330.001692640006 2025-07-09,19:10:02.000,190,11059871,3565,0,1752088201,13140.06213084999,28526.858373929994,53329.980731280004 2025-07-09,19:10:03.000,190,11059775,3645,0,1752088202,13139.994767749995,29910.644887710005,53330.02265400001 2025-07-09,19:10:04.000,190,11059780,3125,0,1752088203,13139.974558819995,30371.890610999995,53329.94579568001 2025-07-09,19:10:05.000,190,11059806,2965,0,1752088204,13139.954349889995,29910.623740320007,53329.93880856 2025-07-09,19:10:06.000,190,11059844,2925,0,1752088205,13140.04192191999,31755.684173910005,53329.88989872 2025-07-09,19:10:07.000,190,11059827,3485,0,1752088206,13140.00150405999,30371.749628399994,53329.77111768 2025-07-09,19:10:08.000,190,11059732,2965,0,1752088207,13140.04192191999,26220.375988800006,53329.80605328001 2025-07-09,19:10:09.000,190,11059660,2844,0,1752088208,13140.00150405999,27142.655961480006,53329.80605328001 2025-07-09,19:10:10.000,190,11059822,3085,0,1752088209,13140.035185609995,31755.543191310004,53329.73618208001 2025-07-09,19:10:11.000,190,11059752,2844,0,1752088210,13140.035185609995,26220.27730098,53329.70124648 2025-07-09,19:10:12.000,190,11059741,3245,0,1752088211,13140.014976679995,31755.40925784,53329.65932376001 2025-07-09,19:10:13.000,190,11059775,3485,0,1752088212,13140.08907609,32677.950048330007,53329.69425936 2025-07-09,19:10:14.000,190,11059803,3645,0,1752088213,13140.156439189996,25297.539134849998,53329.58246544 2025-07-09,19:10:15.000,190,11059784,3045,0,1752088214,13140.075603469995,27603.901684769997,53329.75015632 2025-07-09,19:10:16.000,190,11059795,3804,0,1752088215,13140.196857049996,28987.681149419994,53329.49163288001 2025-07-09,19:10:17.000,190,11059822,3365,0,1752088216,13140.08233977999,31293.987306299998,53329.596439680005 2025-07-09,19:10:18.000,190,11059807,3765,0,1752088217,13140.156439189996,34061.52508820999,53329.69425936 2025-07-09,19:10:19.000,190,11059866,2965,0,1752088218,13140.06213084999,28526.13231354,53329.645349520004 2025-07-09,19:10:20.000,190,11059875,3565,0,1752088219,13140.12275763999,27603.647916090005,53329.78509192001 2025-07-09,19:10:21.000,190,11059811,3365,0,1752088220,13140.12949395,34522.72146759,53329.75015632 2025-07-09,19:10:22.000,190,11059747,3285,0,1752088221,13140.203593359991,30371.164550610003,53329.77810480001 2025-07-09,19:10:23.000,190,11059912,3005,0,1752088222,13140.0284493,30371.20684539,53329.77111768 2025-07-09,19:10:24.000,190,11059832,2885,0,1752088223,13140.00150405999,28987.385085960006,53329.61740104001 2025-07-09,19:10:25.000,190,11059716,2965,0,1752088224,13140.00150405999,26219.854353179995,53329.57547832 2025-07-09,19:10:26.000,190,11059757,3165,0,1752088225,13140.035185609995,25297.440447030007,53329.78509192001 2025-07-09,19:10:27.000,190,11059874,3245,0,1752088226,13139.873514169994,27603.662014350004,53329.715220720005 2025-07-09,19:10:28.000,190,11059722,3045,0,1752088227,13139.853305239994,28526.30854179,53329.6034268 2025-07-09,19:10:29.000,190,11059942,3205,0,1752088228,13139.75899689999,32216.380065060002,53329.547529840005 2025-07-09,19:10:30.000,190,11059818,3485,0,1752088229,13139.644479629998,30371.256189299995,53329.69425936 2025-07-09,19:10:31.000,190,11059668,3245,0,1752088230,13139.657952249989,31755.296471759997,53329.645349520004 2025-07-09,19:10:32.000,190,11059789,3444,0,1752088231,13139.610798079993,23452.422308220004,53329.70823360001 2025-07-09,19:10:33.000,190,11059742,2844,0,1752088232,13139.523226049998,24836.152428960006,53329.56849120001 2025-07-09,19:10:34.000,190,11059844,2925,0,1752088233,13139.523226049998,28987.716395070005,53329.57547832 2025-07-09,19:10:35.000,190,11059658,2965,0,1752088234,13139.556907599988,30832.917811260006,53329.596439680005 2025-07-09,19:10:36.000,190,11059861,3525,0,1752088235,13139.556907599988,30371.53110537,53329.52656848 2025-07-09,19:10:37.000,190,11059779,3365,0,1752088236,13139.536698669988,35445.68520588,53329.49163288001 2025-07-09,19:10:38.000,190,11059797,3525,0,1752088237,13139.577116529988,28526.6398509,53329.57547832 2025-07-09,19:10:39.000,190,11059770,2885,0,1752088238,13139.597325459988,34523.172611910006,53329.50560712 2025-07-09,19:10:40.000,190,11059829,3405,0,1752088239,13139.651215939994,29449.328673120006,53329.43573592 2025-07-09,19:10:41.000,190,11059808,3165,0,1752088240,13139.705106419999,32678.316603090003,53329.48464576 2025-07-09,19:10:42.000,190,11059795,3804,0,1752088241,13139.725315349999,30372.095035770006,53329.282019280006 2025-07-09,19:10:43.000,190,11059812,3245,0,1752088242,13139.745524279999,29449.455557459994,53329.50560712 2025-07-09,19:10:44.000,190,11059774,3485,0,1752088243,13139.718579039989,31294.544187570005,53329.330929120006 2025-07-09,19:10:45.000,190,11059736,3325,0,1752088244,13139.77920582999,34523.55326493,53329.31695488 2025-07-09,19:10:46.000,190,11059739,3485,0,1752088245,13139.853305239994,30372.059790119994,53329.596439680005 2025-07-09,19:10:47.000,190,11059937,3365,0,1752088246,13139.806151069999,25759.525016789994,53329.26804504 2025-07-09,19:10:48.000,190,11059785,3605,0,1752088247,13139.90045940999,32217.430385429994,53329.4636844 2025-07-09,19:10:49.000,190,11059760,2844,0,1752088248,13139.84656893,29449.71637527,53329.40778744 2025-07-09,19:10:50.000,190,11059919,3525,0,1752088249,13139.711842729994,31756.008433890005,53329.42176168001 2025-07-09,19:10:51.000,190,11060040,3045,0,1752088250,13139.94761358,27604.529057339998,53329.48464576 2025-07-09,19:10:52.000,190,11059912,2844,0,1752088251,13139.88025047999,32217.338746740003,53329.547529840005 2025-07-09,19:10:53.000,190,11059701,3605,0,1752088252,13139.934140959995,27604.536106469997,53329.26804504 2025-07-09,19:10:54.000,190,11059773,3525,0,1752088253,13139.81962368999,34062.2511486,53329.29599352 2025-07-09,19:10:55.000,190,11059662,3005,0,1752088254,13139.82636,28526.837226539996,53329.51958136001 2025-07-09,19:10:56.000,190,11059876,3365,0,1752088255,13139.83983261999,29910.884558129997,53329.15625112001 2025-07-09,19:10:57.000,190,11059725,3845,0,1752088256,13139.765733209999,26682.030561630003,53329.22612232 2025-07-09,19:10:58.000,190,11059702,3005,0,1752088257,13139.853305239994,24836.941931520007,53329.29599352 2025-07-09,19:10:59.000,190,11059777,3405,0,1752088258,13139.82636,26220.368939670007,53329.2890064 2025-07-09,19:11:00.000,190,11059691,3685,0,1752088259,13139.75899689999,28987.991311139995,53329.379838960005 2025-07-09,19:11:01.000,190,11059671,3444,0,1752088260,13139.644479629998,32678.35889787,53329.212148080005 2025-07-09,19:11:02.000,190,11059745,3645,0,1752088261,13139.705106419999,27142.916779289997,53329.34490336 2025-07-09,19:11:03.000,190,11059815,3565,0,1752088262,13139.610798079993,30371.98929882,53329.19118672 2025-07-09,19:11:04.000,190,11059652,2925,0,1752088263,13139.792678449994,34984.50997389,53329.3588776 2025-07-09,19:11:05.000,190,11059749,3405,0,1752088264,13139.705106419999,27604.134306060005,53329.4636844 2025-07-09,19:11:06.000,190,11059870,2885,0,1752088265,13139.765733209999,31755.691223040005,53329.42176168001 2025-07-09,19:11:07.000,190,11059703,3444,0,1752088266,13139.96782251,29910.764722919994,53329.428748800005 2025-07-09,19:11:08.000,190,11059723,3205,0,1752088267,13139.90719572,30833.347808189996,53329.48464576 2025-07-09,19:11:09.000,190,11059779,3405,0,1752088268,13139.98803144,25759.264198980003,53329.37285184001 2025-07-09,19:11:10.000,190,11059765,3565,0,1752088269,13140.00150405999,31755.88859868,53329.38682608 2025-07-09,19:11:11.000,190,11059921,3685,0,1752088270,13140.116021329995,28065.838222799997,53329.49163288001 2025-07-09,19:11:12.000,190,11059682,3165,0,1752088271,13140.176648119996,32678.640863070003,53329.40080032001 2025-07-09,19:11:13.000,190,11059841,3565,0,1752088272,13140.18338442999,31294.671071909994,53329.547529840005 2025-07-09,19:11:14.000,190,11059781,3605,0,1752088273,13140.196857049996,25759.581409830003,53329.56150408 2025-07-09,19:11:15.000,190,11059771,3685,0,1752088274,13140.176648119996,31756.163514750006,53329.4636844 2025-07-09,19:11:16.000,190,11059949,3645,0,1752088275,13140.237274909996,26682.326625090005,53329.82701464001 2025-07-09,19:11:17.000,190,11059779,3444,0,1752088276,13140.365264799992,29449.87850526,53329.428748800005 2025-07-09,19:11:18.000,190,11059771,3845,0,1752088277,13140.567354099992,26221.045656150003,53329.65932376001 2025-07-09,19:11:19.000,190,11059840,3005,0,1752088278,13140.520199929997,27604.966103400002,53329.61041392001 2025-07-09,19:11:20.000,190,11059755,3485,0,1752088279,13140.318110629996,30372.708310079994,53329.45669728 2025-07-09,19:11:21.000,190,11059810,2844,0,1752088280,13140.499990999997,29911.244063759994,53329.645349520004 2025-07-09,19:11:22.000,190,11059710,2605,0,1752088281,13140.587563029992,28527.42935346,53329.52656848 2025-07-09,19:11:23.000,190,11059710,2725,0,1752088282,13140.877224359989,31756.21990779,53329.77810480001 2025-07-09,19:11:24.000,190,11059758,3125,0,1752088283,13141.14667676,29911.208818109997,53329.88989872 2025-07-09,19:11:25.000,190,11059748,3045,0,1752088284,13141.32182081999,27143.473660560005,53329.86893736 2025-07-09,19:11:26.000,190,11059671,3365,0,1752088285,13141.32855713,28527.330665639995,53330.00867976 2025-07-09,19:11:27.000,190,11059852,3085,0,1752088286,13141.34876606,32217.169567620003,53329.847976 2025-07-09,19:11:28.000,190,11059744,3405,0,1752088287,13141.294875579995,27143.480709690004,53329.980731280004 2025-07-09,19:11:29.000,190,11059739,3565,0,1752088288,13141.22077616999,28988.55524154,53330.06457672 2025-07-09,19:11:30.000,190,11059793,3405,0,1752088289,13141.153413069995,32217.296451960006,53330.01566688 2025-07-09,19:11:31.000,190,11059713,3525,0,1752088290,13141.07931365999,32217.352845,53329.93880856 2025-07-09,19:11:32.000,190,11059629,3365,0,1752088291,13140.97826900999,29449.469655720008,53329.63836240001 2025-07-09,19:11:33.000,190,11059669,3444,0,1752088292,13141.01868686999,30833.46059427,53329.86893736 2025-07-09,19:11:34.000,190,11059801,3605,0,1752088293,13141.03889579999,25297.905689609994,53329.85496312001 2025-07-09,19:11:35.000,190,11059798,3005,0,1752088294,13141.11973151999,31294.262222370002,53329.90387296001 2025-07-09,19:11:36.000,190,11059660,3045,0,1752088295,13141.153413069995,27142.818091470006,53329.86893736 2025-07-09,19:11:37.000,190,11059698,3005,0,1752088296,13141.13994044999,26681.297452109997,53329.9877184 2025-07-09,19:11:38.000,190,11059641,3605,0,1752088297,13141.26793034,28987.490822909996,53329.99470552001 2025-07-09,19:11:39.000,190,11059639,3565,0,1752088298,13141.38918392,28987.43442987,53329.95976992 2025-07-09,19:11:40.000,190,11059778,3245,0,1752088299,13141.28813927,30371.129304960006,53330.0575896 2025-07-09,19:11:41.000,190,11059765,3725,0,1752088300,13141.530646430001,28987.14541554,53330.03662824 2025-07-09,19:11:42.000,190,11059819,3485,0,1752088301,13141.860725619998,28064.414298539996,53330.18335776 2025-07-09,19:11:43.000,190,11059693,3725,0,1752088302,13141.961770269998,24374.293431359998,53330.22528048 2025-07-09,19:11:44.000,190,11059705,3605,0,1752088303,13142.190804809994,33138.24413907,53330.24624184 2025-07-09,19:11:45.000,190,11059674,3045,0,1752088304,13142.23795897999,29909.284405619997,53330.41393272 2025-07-09,19:11:46.000,190,11059683,3804,0,1752088305,13142.116705399989,31754.64090267,53330.58861072 2025-07-09,19:11:47.000,190,11059930,3005,0,1752088306,13142.31879469999,31754.436477900003,53330.385984240005 2025-07-09,19:11:48.000,190,11059842,3165,0,1752088307,13142.312058389994,26680.29647565,53330.46284256 2025-07-09,19:11:49.000,190,11059787,3005,0,1752088308,13142.163859569999,34060.82017521,53330.41393272 2025-07-09,19:11:50.000,190,11059524,3045,0,1752088309,13142.211013739994,28525.68116922,53330.26021608001 2025-07-09,19:11:51.000,190,11059695,3285,0,1752088310,13142.076287539989,35905.647987510005,53330.29515168 2025-07-09,19:11:52.000,190,11059741,3645,0,1752088311,13142.352476249995,29447.81311017,53330.28816456001 2025-07-09,19:11:53.000,190,11059744,3165,0,1752088312,13142.48720245,28986.405256889993,53330.337074400006 2025-07-09,19:11:54.000,190,11059701,3725,0,1752088313,13142.534356619995,33137.69430693,53330.46284256 2025-07-09,19:11:55.000,190,11059706,3245,0,1752088314,13142.5882471,29447.502948449997,53330.49777816001 2025-07-09,19:11:56.000,190,11059605,3685,0,1752088315,13142.56130185999,30831.416346569997,53330.434894080005 2025-07-09,19:11:57.000,190,11059812,3365,0,1752088316,13142.44678459,33598.94707934999,53330.54668800001 2025-07-09,19:11:58.000,190,11059730,2725,0,1752088317,13142.48046613999,30831.141430500007,53330.553675120005 2025-07-09,19:11:59.000,190,11059767,3804,0,1752088318,13142.749918540001,26679.746643510007,53330.72835312 2025-07-09,19:12:00.000,190,11059707,3565,0,1752088319,13142.615192339996,30369.775872,53330.71437888001 2025-07-09,19:12:01.000,190,11059644,3165,0,1752088320,13142.62192864999,29908.494903059996,53330.71437888001 2025-07-09,19:12:02.000,190,11059678,3045,0,1752088321,13143.053052490002,29446.939018050005,53330.86809552 2025-07-09,19:12:03.000,190,11059774,3005,0,1752088322,13143.187778689993,27140.562369870007,53331.00085080001 2025-07-09,19:12:04.000,190,11059737,3444,0,1752088323,13143.093470350002,28985.665098240002,53330.95194096001 2025-07-09,19:12:05.000,190,11059770,2805,0,1752088324,13143.093470350002,29446.917870660007,53330.9659152 2025-07-09,19:12:06.000,190,11059735,3485,0,1752088325,13143.160833449998,28063.187749920005,53330.88206976001 2025-07-09,19:12:07.000,190,11059871,3525,0,1752088326,13143.053052490002,26679.239106149995,53330.93097960001 2025-07-09,19:12:08.000,190,11059698,2965,0,1752088327,13142.62192864999,27602.287433999998,53330.70739176 2025-07-09,19:12:09.000,190,11059746,2045,0,1752088328,13142.123441709999,29447.094098910005,53330.70739176 2025-07-09,19:12:10.000,190,11059738,3365,0,1752088329,13142.211013739994,29908.325723939997,53330.672456160006 2025-07-09,19:12:11.000,190,11059766,3085,0,1752088330,13142.58151078999,29908.163593949997,53330.937966720005 2025-07-09,19:12:12.000,190,11059678,3085,0,1752088331,13142.453520899995,31753.00550451,53330.7563016 2025-07-09,19:12:13.000,190,11059709,3685,0,1752088332,13142.722973299991,20682.769787309997,53331.04277352 2025-07-09,19:12:14.000,190,11059735,3405,0,1752088333,13142.844226879992,31291.689289920003,53330.986876560004 2025-07-09,19:12:15.000,190,11059829,3525,0,1752088334,13142.871172120002,26217.831252870004,53331.0357864 2025-07-09,19:12:16.000,190,11059840,3045,0,1752088335,13142.837490569997,25756.620775229996,53330.97988944001 2025-07-09,19:12:17.000,190,11059798,3085,0,1752088336,13142.770127470001,29446.734593279994,53330.819185680004 2025-07-09,19:12:18.000,190,11059700,3085,0,1752088337,13142.56803817,25756.88159304,53330.78425008001 2025-07-09,19:12:19.000,190,11059659,3245,0,1752088338,13142.56803817,30369.190794209993,53330.95892808001 2025-07-09,19:12:20.000,190,11059786,3165,0,1752088339,13142.655610199996,32675.62383543,53330.91001824001 2025-07-09,19:12:21.000,190,11059759,3605,0,1752088340,13142.662346509991,28063.032669060005,53330.92399248 2025-07-09,19:12:22.000,190,11059801,3605,0,1752088341,13142.709500680001,29908.001463959998,53331.04277352 2025-07-09,19:12:23.000,190,11059704,3165,0,1752088342,13142.702764369991,33598.08003636,53330.88206976001 2025-07-09,19:12:24.000,190,11059734,3205,0,1752088343,13142.709500680001,27601.836289679995,53330.97290232 2025-07-09,19:12:25.000,190,11059678,3165,0,1752088344,13142.857699499997,26679.302548320004,53330.92399248 2025-07-09,19:12:26.000,190,11059751,3525,0,1752088345,13142.850963190001,35443.232108640004,53330.90303112 2025-07-09,19:12:27.000,190,11059863,3565,0,1752088346,13142.925062599992,31291.971255120006,53330.937966720005 2025-07-09,19:12:28.000,190,11059874,2925,0,1752088347,13143.039579869997,29908.205888729994,53330.986876560004 2025-07-09,19:12:29.000,190,11059703,3405,0,1752088348,13143.127151899993,23911.666078590002,53331.04277352 2025-07-09,19:12:30.000,190,11059733,3485,0,1752088349,13143.187778689993,27140.33679771,53331.02879928001 2025-07-09,19:12:31.000,190,11059837,3325,0,1752088350,13142.972216770002,30369.254236380002,53330.71437888001 2025-07-09,19:12:32.000,190,11059875,3405,0,1752088351,13142.594983409996,27602.005468799995,53330.71437888001 2025-07-09,19:12:33.000,190,11059855,3165,0,1752088352,13142.46699352,30830.669138790006,53330.76328872001 2025-07-09,19:12:34.000,190,11059826,3205,0,1752088353,13142.433311969995,29446.67115111,53330.84713416 2025-07-09,19:12:35.000,190,11059714,3045,0,1752088354,13142.62866496,31753.097143199993,53330.84713416 2025-07-09,19:12:36.000,190,11059889,3685,0,1752088355,13142.857699499997,29446.699347629998,53331.14758032001 2025-07-09,19:12:37.000,190,11059787,3565,0,1752088356,13142.999162009997,32675.377115879994,53331.21745152001 2025-07-09,19:12:38.000,190,11059727,3444,0,1752088357,13143.086734039993,34981.563437549994,53331.23841288 2025-07-09,19:12:39.000,190,11059775,3685,0,1752088358,13143.026107249992,28985.397231299998,53331.23841288 2025-07-09,19:12:40.000,190,11059700,3045,0,1752088359,13143.032843560002,32675.271378930003,53331.20347728 2025-07-09,19:12:41.000,190,11059707,3565,0,1752088360,13143.053052490002,30369.247187250003,53331.273348480005 2025-07-09,19:12:42.000,190,11059825,3605,0,1752088361,13142.68929175,32214.441554310004,53331.09867048001 2025-07-09,19:12:43.000,190,11059757,3645,0,1752088362,13142.776863779996,28985.69329476,53331.21745152001 2025-07-09,19:12:44.000,190,11059687,3285,0,1752088363,13142.810545330001,30830.626844009996,53331.20347728 2025-07-09,19:12:45.000,190,11059813,3405,0,1752088364,13142.770127470001,26679.3448431,53331.175528800006 2025-07-09,19:12:46.000,190,11059791,2965,0,1752088365,13142.3861578,28524.56740668,53330.99386368 2025-07-09,19:12:47.000,190,11059698,2885,0,1752088366,13142.19754111999,24834.62276775,53330.80521144 2025-07-09,19:12:48.000,190,11059706,2605,0,1752088367,13142.332267319995,28985.883621269997,53330.81219856001 2025-07-09,19:12:49.000,190,11059749,3285,0,1752088368,13142.770127470001,29447.023607609997,53330.889056880005 2025-07-09,19:12:50.000,190,11059939,3405,0,1752088369,13143.106942969993,28985.601656069994,53331.175528800006 2025-07-09,19:12:51.000,190,11059903,3685,0,1752088370,13143.302295959998,30369.381120720005,53331.07770912001 2025-07-09,19:12:52.000,190,11059743,3605,0,1752088371,13143.376395369989,23911.962142050004,53331.06373488 2025-07-09,19:12:53.000,190,11059688,3205,0,1752088372,13143.288823339994,32214.991386449998,53330.9659152 2025-07-09,19:12:54.000,190,11059829,3365,0,1752088373,13143.228196549993,30369.881608950003,53331.1405932 2025-07-09,19:12:55.000,190,11059827,3485,0,1752088374,13142.999162009997,31292.281416840007,53331.26636136001 2025-07-09,19:12:56.000,190,11059697,3525,0,1752088375,13143.026107249992,29447.509997579997,53330.97290232 2025-07-09,19:12:57.000,190,11059731,3525,0,1752088376,13143.187778689993,31753.900744020008,53330.9659152 2025-07-09,19:12:58.000,190,11059700,3285,0,1752088377,13143.531330499995,30370.100131979998,53331.09867048001 2025-07-09,19:12:59.000,190,11059737,3444,0,1752088378,13143.632375149995,29447.46065367,53331.14758032001 2025-07-09,19:13:00.000,190,11059819,3085,0,1752088379,13143.68626563,29447.418358890005,53331.09168336 2025-07-09,19:13:01.000,190,11059935,3485,0,1752088380,13143.76710135,29447.64393105,53331.105657600005 2025-07-09,19:13:02.000,190,11059748,3125,0,1752088381,13143.68626563,28063.624795979995,53331.175528800006 2025-07-09,19:13:03.000,190,11059856,3365,0,1752088382,13143.51785787999,30831.465690480007,53330.94495384 2025-07-09,19:13:04.000,190,11059622,3365,0,1752088383,13143.154097139988,24835.25014032,53330.91001824001 2025-07-09,19:13:05.000,190,11059788,3045,0,1752088384,13142.931798910002,28986.50394471,53330.602584960005 2025-07-09,19:13:06.000,190,11059738,3085,0,1752088385,13143.383131679999,29908.826212169995,53330.896044 2025-07-09,19:13:07.000,190,11059812,3045,0,1752088386,13143.874882309996,28985.925916049993,53331.1405932 2025-07-09,19:13:08.000,190,11059644,3045,0,1752088387,13144.245379359993,29908.368018719993,53331.14758032001 2025-07-09,19:13:09.000,190,11059945,3645,0,1752088388,13144.279060909997,26218.437478050007,53331.2803356 2025-07-09,19:13:10.000,190,11059748,3085,0,1752088389,13144.312742460002,26679.598611780006,53331.43405224001 2025-07-09,19:13:11.000,190,11059731,3565,0,1752088390,13144.380105559998,29447.432457150004,53331.40610376 2025-07-09,19:13:12.000,190,11059863,3605,0,1752088391,13144.272324600002,30369.74062635,53331.40610376 2025-07-09,19:13:13.000,190,11059595,3325,0,1752088392,13144.191488880002,30369.775872,53331.322258320004 2025-07-09,19:13:14.000,190,11059868,2885,0,1752088393,13144.083707919992,28063.42742034,53331.38514240001 2025-07-09,19:13:15.000,190,11059783,3405,0,1752088394,13144.023081129992,35443.697351220006,53331.49693632 2025-07-09,19:13:16.000,190,11059854,3365,0,1752088395,13143.78731028,31292.478792480004,53331.50392344001 2025-07-09,19:13:17.000,190,11059838,3525,0,1752088396,13143.969190650001,31292.274367709993,53331.559820400005 2025-07-09,19:13:18.000,190,11059701,3525,0,1752088397,13143.41681322999,30831.352904400002,53331.14758032001 2025-07-09,19:13:19.000,190,11059652,3045,0,1752088398,13142.372685179995,27602.830217010007,53330.79123720001 2025-07-09,19:13:20.000,190,11059710,3405,0,1752088399,13142.574774479996,30370.262261969998,53330.71437888001 2025-07-09,19:13:21.000,190,11059769,3525,0,1752088400,13143.383131679999,29908.572443490004,53331.18251592 2025-07-09,19:13:22.000,190,11059771,3645,0,1752088401,13144.245379359993,31292.04879555,53331.3502068 2025-07-09,19:13:23.000,190,11059707,3685,0,1752088402,13144.400314489998,31292.154532500004,53331.392129520005 2025-07-09,19:13:24.000,190,11059770,2885,0,1752088403,13144.460941279998,33137.137425659996,53331.58078176001 2025-07-09,19:13:25.000,190,11059746,3085,0,1752088404,13144.548513309994,28524.644947110006,53331.70654992 2025-07-09,19:13:26.000,190,11059851,3565,0,1752088405,13144.508095449994,30369.656036789995,53331.81834384001 2025-07-09,19:13:27.000,190,11060018,3205,0,1752088406,13144.440732349998,27602.054812710005,53331.79738248001 2025-07-09,19:13:28.000,190,11059590,3085,0,1752088407,13144.366632939993,32214.97023906,53331.65065296001 2025-07-09,19:13:29.000,190,11059707,3285,0,1752088408,13144.097180539997,27141.10515288,53331.727511280005 2025-07-09,19:13:30.000,190,11059745,3645,0,1752088409,13143.901827549991,28063.589550329998,53331.81834384001 2025-07-09,19:13:31.000,190,11059806,3485,0,1752088410,13143.80751921,31292.274367709993,53331.71353704 2025-07-09,19:13:32.000,190,11059726,3325,0,1752088411,13143.84120075999,31753.50599274,53331.70654992 2025-07-09,19:13:33.000,190,11059581,3444,0,1752088412,13143.868146,27140.583517260005,53331.678601440006 2025-07-09,19:13:34.000,190,11059888,3045,0,1752088413,13143.955718029996,29446.82623197,53331.76943400001 2025-07-09,19:13:35.000,190,11059935,3365,0,1752088414,13144.117389469997,26679.091074419994,53332.02097032 2025-07-09,19:13:36.000,190,11059802,3205,0,1752088415,13144.097180539997,27140.202864239996,53332.05590592001 2025-07-09,19:13:37.000,190,11059703,3605,0,1752088416,13144.178016259997,28062.701359950006,53332.05590592001 2025-07-09,19:13:38.000,190,11059663,3565,0,1752088417,13144.151071020002,29907.627860070002,53332.03494456001 2025-07-09,19:13:39.000,190,11059630,3405,0,1752088418,13144.124125779992,31291.181752560005,53332.15372560001 2025-07-09,19:13:40.000,190,11059789,3405,0,1752088419,13144.016344819996,23911.04575515,53332.06988016 2025-07-09,19:13:41.000,190,11059768,3444,0,1752088420,13143.753628729995,31291.195850820004,53332.02795744 2025-07-09,19:13:42.000,190,11059760,2685,0,1752088421,13143.881618619991,30368.62686381,53331.93013776 2025-07-09,19:13:43.000,190,11059730,2685,0,1752088422,13143.881618619991,29907.226059659995,53332.09084152 2025-07-09,19:13:44.000,190,11059785,3285,0,1752088423,13143.78731028,30829.668162329996,53331.96507336001 2025-07-09,19:13:45.000,190,11059815,3804,0,1752088424,13143.78731028,30368.288505570003,53331.97206048 2025-07-09,19:13:46.000,190,11059830,3165,0,1752088425,13143.881618619991,33135.79809096,53332.03494456001 2025-07-09,19:13:47.000,190,11059897,3645,0,1752088426,13143.895091239996,31290.7447065,53332.02097032 2025-07-09,19:13:48.000,190,11059786,2925,0,1752088427,13144.036553749997,26216.93601336,53331.9790476 2025-07-09,19:13:49.000,190,11059946,3165,0,1752088428,13144.103916849992,30368.33080035,53332.09782864 2025-07-09,19:13:50.000,190,11059765,3605,0,1752088429,13144.225170429992,29445.641978130006,53332.03494456001 2025-07-09,19:13:51.000,190,11059952,3325,0,1752088430,13144.346424009993,25755.77487963,53332.13276424001 2025-07-09,19:13:52.000,190,11059816,3365,0,1752088431,13144.359896629998,23449.560361440002,53332.17468696001 2025-07-09,19:13:53.000,190,11059738,3365,0,1752088432,13144.494622829989,29906.958192720005,53332.160712720004 2025-07-09,19:13:54.000,190,11059680,3245,0,1752088433,13144.629349029994,25294.46571417,53332.19564832 2025-07-09,19:13:55.000,190,11059788,3205,0,1752088434,13144.649557959994,31751.934036749997,53332.17468696001 2025-07-09,19:13:56.000,190,11059849,3525,0,1752088435,13144.65629426999,28062.081036510004,53332.279493760005 2025-07-09,19:13:57.000,190,11059777,3245,0,1752088436,13144.568722239994,31752.096166739997,53332.20962256 2025-07-09,19:13:58.000,190,11059790,2844,0,1752088437,13144.326215079993,27139.434509069994,53332.02097032 2025-07-09,19:13:59.000,190,11059788,2965,0,1752088438,13144.245379359993,29907.049831409997,53332.062893040005 2025-07-09,19:14:00.000,190,11059922,3085,0,1752088439,13144.117389469997,26678.350915770003,53332.013983200006 2025-07-09,19:14:01.000,190,11059764,3085,0,1752088440,13144.184752569992,32213.151563520005,53332.09782864 2025-07-09,19:14:02.000,190,11059549,3485,0,1752088441,13144.326215079993,29445.500995530005,53332.14673848 2025-07-09,19:14:03.000,190,11059684,3125,0,1752088442,13144.548513309994,32212.749763109998,53332.20962256 2025-07-09,19:14:04.000,190,11059724,2965,0,1752088443,13144.467677589993,32674.080075959995,53332.328403600004 2025-07-09,19:14:05.000,190,11059819,3525,0,1752088444,13144.454204969988,24832.775895690007,53332.279493760005 2025-07-09,19:14:06.000,190,11059669,3365,0,1752088445,13144.312742460002,32674.157616390003,53332.16769984 2025-07-09,19:14:07.000,190,11059972,3245,0,1752088446,13144.063498989992,32674.101223349993,53332.230583920005 2025-07-09,19:14:08.000,190,11059857,3765,0,1752088447,13143.82772814,27139.004512140003,53332.17468696001 2025-07-09,19:14:09.000,190,11059687,3725,0,1752088448,13143.76710135,35441.476875270004,53332.23757104 2025-07-09,19:14:10.000,190,11059804,3125,0,1752088449,13143.72668349,27138.70844868,53332.1886612 2025-07-09,19:14:11.000,190,11059737,3405,0,1752088450,13143.62563884,28061.263337430006,53332.08385440001 2025-07-09,19:14:12.000,190,11059786,2805,0,1752088451,13143.74015610999,31751.003551589994,53332.34237784001 2025-07-09,19:14:13.000,190,11059680,3365,0,1752088452,13143.861409689991,23448.552335850007,53332.23757104 2025-07-09,19:14:14.000,190,11059655,3485,0,1752088453,13143.928772790001,28061.080060049993,53332.34237784001 2025-07-09,19:14:15.000,190,11059750,3365,0,1752088454,13143.962454339991,30828.427515450006,53332.12577712001 2025-07-09,19:14:16.000,190,11059747,3685,0,1752088455,13143.955718029996,28522.170702479998,53332.35635208 2025-07-09,19:14:17.000,190,11059818,3365,0,1752088456,13143.975926959996,27599.644010250006,53332.27250664001 2025-07-09,19:14:18.000,190,11059791,3765,0,1752088457,13144.009608510001,28522.184800739997,53332.2585324 2025-07-09,19:14:19.000,190,11059816,3365,0,1752088458,13144.056762679997,30828.434564580006,53332.17468696001 2025-07-09,19:14:20.000,190,11059844,3245,0,1752088459,13144.184752569992,34979.56853376,53332.22359680001 2025-07-09,19:14:21.000,190,11059843,3765,0,1752088460,13144.211697810002,25754.611773180004,53332.30045512001 2025-07-09,19:14:22.000,190,11059834,3245,0,1752088461,13144.245379359993,34518.43559655,53332.29346800001 2025-07-09,19:14:23.000,190,11059848,3205,0,1752088462,13144.245379359993,33595.894806059994,53332.10481576001 2025-07-09,19:14:24.000,190,11059911,3485,0,1752088463,13144.299269839998,31289.602747440003,53332.13276424001 2025-07-09,19:14:25.000,190,11059733,3444,0,1752088464,13144.413787109988,32673.473850780007,53332.181674080006 2025-07-09,19:14:26.000,190,11059881,3245,0,1752088465,13144.514831759989,34518.68231610001,53332.35635208 2025-07-09,19:14:27.000,190,11059942,3005,0,1752088466,13144.541776999999,32212.39025748,53332.349364960006 2025-07-09,19:14:28.000,190,11059923,3845,0,1752088467,13144.65629426999,28983.832324439994,53332.27250664001 2025-07-09,19:14:29.000,190,11059896,3005,0,1752088468,13144.750602609995,27599.88368067,53332.19564832 2025-07-09,19:14:30.000,190,11059886,3085,0,1752088469,13144.750602609995,29906.133444510007,53332.20263544001 2025-07-09,19:14:31.000,190,11059902,3005,0,1752088470,13144.78428416,32673.671226420003,53332.29346800001 2025-07-09,19:14:32.000,190,11059820,3205,0,1752088471,13144.85838356999,31751.27141853,53332.14673848 2025-07-09,19:14:33.000,190,11059876,2485,0,1752088472,13144.89880142999,24832.571470919997,53332.09084152 2025-07-09,19:14:34.000,190,11059802,3205,0,1752088473,13144.93921928999,29906.21803407,53332.16769984 2025-07-09,19:14:35.000,190,11059733,3485,0,1752088474,13145.02679132,23909.93199261,53332.08385440001 2025-07-09,19:14:36.000,190,11059773,3685,0,1752088475,13145.073945489996,28983.818226179996,53332.230583920005 2025-07-09,19:14:37.000,190,11059777,3645,0,1752088476,13145.114363349996,26677.441577999998,53332.15372560001 2025-07-09,19:14:38.000,190,11059779,4004,0,1752088477,13145.161517519991,28522.410372900005,53332.21660968 2025-07-09,19:14:39.000,190,11059858,2844,0,1752088478,13145.10762704,24371.276403719996,53332.34237784001 2025-07-09,19:14:40.000,190,11059871,3205,0,1752088479,13145.12783597,28522.607748540002,53332.29346800001 2025-07-09,19:14:41.000,190,11059762,3165,0,1752088480,13145.222144309992,33596.352999509996,53332.42622328 2025-07-09,19:14:42.000,190,11059872,3005,0,1752088481,13145.195199069996,28983.677243579994,53332.34237784001 2025-07-09,19:14:43.000,190,11059688,3205,0,1752088482,13145.228880620001,30367.435560840007,53332.40526192 2025-07-09,19:14:44.000,190,11059694,3444,0,1752088483,13145.208671690001,28983.719538360005,53332.496094480004 2025-07-09,19:14:45.000,190,11059730,3245,0,1752088484,13145.269298480001,29906.147542770006,53332.45417176 2025-07-09,19:14:46.000,190,11059758,3325,0,1752088485,13145.174990139996,26216.005528199996,53332.517055840006 2025-07-09,19:14:47.000,190,11059984,3325,0,1752088486,13145.154781209996,29444.845426440006,53332.40526192 2025-07-09,19:14:48.000,190,11059809,3565,0,1752088487,13145.060472869991,30828.399318929994,53332.58692704001 2025-07-09,19:14:49.000,190,11059599,3525,0,1752088488,13145.100890729991,29444.563461240003,53332.69173384 2025-07-09,19:14:50.000,190,11059879,3645,0,1752088489,13145.168253830001,31289.348978759997,53332.71968232 2025-07-09,19:14:51.000,190,11059768,3325,0,1752088490,13145.114363349996,29444.359036470007,53332.663785360004 2025-07-09,19:14:52.000,190,11059927,3765,0,1752088491,13145.154781209996,31289.30668398,53332.76859216 2025-07-09,19:14:53.000,190,11059829,3525,0,1752088492,13145.148044900001,31289.186848769998,53332.70570808001 2025-07-09,19:14:54.000,190,11059811,3245,0,1752088493,13145.181726449991,30366.483928290007,53332.65679824001 2025-07-09,19:14:55.000,190,11059760,3245,0,1752088494,13145.235616929996,32211.509116229994,53332.733656560005 2025-07-09,19:14:56.000,190,11059725,3725,0,1752088495,13145.255825859997,30827.560472459998,53332.65679824001 2025-07-09,19:14:57.000,190,11059719,3605,0,1752088496,13145.302980029992,28521.444642090006,53332.663785360004 2025-07-09,19:14:58.000,190,11059854,2885,0,1752088497,13145.363606819992,29905.146566309995,53332.76859216 2025-07-09,19:14:59.000,190,11059910,3245,0,1752088498,13145.471387780002,33594.95727177001,53332.75461792001 2025-07-09,19:15:00.000,190,11059874,3005,0,1752088499,13145.572432429988,29443.80920433,53332.97121864001 2025-07-09,19:15:01.000,190,11059801,3565,0,1752088500,13145.660004459998,32211.015677129995,53332.817502 2025-07-09,19:15:02.000,190,11059872,3365,0,1752088501,13145.653268149988,29904.843453719994,53332.97121864001 2025-07-09,19:15:03.000,190,11059919,3765,0,1752088502,13145.740840179998,30366.180815700005,53332.999167120004 2025-07-09,19:15:04.000,190,11059812,2925,0,1752088503,13145.889038999994,27137.538293100006,53332.94327016001 2025-07-09,19:15:05.000,190,11059841,3565,0,1752088504,13145.96313841,28059.952199249994,53332.8873732 2025-07-09,19:15:06.000,190,11059660,2844,0,1752088505,13145.97661102999,26214.905863919994,53332.8873732 2025-07-09,19:15:07.000,190,11059924,2685,0,1752088506,13146.08439199,31749.875690789995,53332.93628304 2025-07-09,19:15:08.000,190,11059894,2565,0,1752088507,13146.151755089995,30827.334900300004,53333.020128480006 2025-07-09,19:15:09.000,190,11059928,3205,0,1752088508,13146.171964019995,29443.520189999996,53332.93628304 2025-07-09,19:15:10.000,190,11059834,3125,0,1752088509,13146.192172949995,29904.836404589994,53332.92230880001 2025-07-09,19:15:11.000,190,11059924,3444,0,1752088510,13146.23932711999,29443.569533910006,53333.04807696 2025-07-09,19:15:12.000,190,11059983,3444,0,1752088511,13146.273008669996,26675.98240809,53333.08999968001 2025-07-09,19:15:13.000,190,11059844,3125,0,1752088512,13146.252799739996,27137.340917459995,53333.08999968001 2025-07-09,19:15:14.000,190,11059820,3165,0,1752088513,13146.454889039996,34978.341985139996,53333.2017936 2025-07-09,19:15:15.000,190,11059951,2925,0,1752088514,13146.522252139992,28982.239221059994,53333.22974208001 2025-07-09,19:15:16.000,190,11059996,3444,0,1752088515,13146.522252139992,28982.267417580006,53333.236729200005 2025-07-09,19:15:17.000,190,11059988,3125,0,1752088516,13146.488570590001,32210.95223496,53333.285639040005 2025-07-09,19:15:18.000,190,11059638,3005,0,1752088517,13146.495306899997,30365.884752240003,53333.285639040005 2025-07-09,19:15:19.000,190,11059837,3725,0,1752088518,13146.576142619997,29443.336912619998,53333.25070344 2025-07-09,19:15:20.000,190,11059827,3365,0,1752088519,13146.528988450002,28520.8595643,53333.34852312001 2025-07-09,19:15:21.000,190,11059849,3205,0,1752088520,13146.609824170002,26214.51816177,53333.43236856 2025-07-09,19:15:22.000,190,11059916,3165,0,1752088521,13146.576142619997,22524.636965009995,53333.355510240006 2025-07-09,19:15:23.000,190,11059917,3525,0,1752088522,13146.710868820002,29443.210028279995,53333.50922688 2025-07-09,19:15:24.000,190,11059803,3565,0,1752088523,13146.677187269997,31288.087184489996,53333.42538144001 2025-07-09,19:15:25.000,190,11059840,3365,0,1752088524,13146.724341439993,23908.233152279994,53333.44634280001 2025-07-09,19:15:26.000,190,11059823,3565,0,1752088525,13146.737814059998,31749.276514740006,53333.54416248001 2025-07-09,19:15:27.000,190,11059809,3765,0,1752088526,13146.852331329988,31287.960300150007,53333.54416248001 2025-07-09,19:15:28.000,190,11059925,3485,0,1752088527,13146.825386089993,30826.651134689993,53333.572110960005 2025-07-09,19:15:29.000,190,11059804,2965,0,1752088528,13146.838858709998,28059.219089730002,53333.57909808 2025-07-09,19:15:30.000,190,11059883,3605,0,1752088529,13146.912958119989,31748.959303890006,53333.71884048 2025-07-09,19:15:31.000,190,11059920,3165,0,1752088530,13146.892749189989,28520.429567369996,53333.68390488001 2025-07-09,19:15:32.000,190,11059738,3285,0,1752088531,13146.953375979989,29442.758883960007,53333.62800792 2025-07-09,19:15:33.000,190,11059852,3085,0,1752088532,13146.933167049989,28058.986468439994,53333.77473744 2025-07-09,19:15:34.000,190,11059805,3365,0,1752088533,13146.960112289999,25752.546378090003,53333.70486624 2025-07-09,19:15:35.000,190,11059628,3125,0,1752088534,13147.020739079999,28058.824338449995,53333.87954424001 2025-07-09,19:15:36.000,190,11059837,3645,0,1752088535,13147.229564689995,29442.258395729994,53333.96338968 2025-07-09,19:15:37.000,190,11059752,3285,0,1752088536,13147.25650992999,30825.93212343,53334.20793888 2025-07-09,19:15:38.000,190,11059897,3444,0,1752088537,13147.18241052,27135.966337110003,53334.27082296 2025-07-09,19:15:39.000,190,11059859,3565,0,1752088538,13147.16220159,28980.89283723,53334.193964640006 2025-07-09,19:15:40.000,190,11059945,3765,0,1752088539,13147.209355759995,28519.668261330007,53333.97736392001 2025-07-09,19:15:41.000,190,11059640,3045,0,1752088540,13147.061156939999,32209.35208245,53334.05422224 2025-07-09,19:15:42.000,190,11059816,3365,0,1752088541,13147.128520039994,30825.643109099998,53334.138067679996 2025-07-09,19:15:43.000,190,11059891,3444,0,1752088542,13147.088102179994,26674.621926000007,53334.62017896001 2025-07-09,19:15:44.000,190,11059862,2605,0,1752088543,13146.832122399988,28519.28055918,53334.04723512001 2025-07-09,19:15:45.000,190,11059802,2965,0,1752088544,13146.28648129,33131.50517079,53334.10313208 2025-07-09,19:15:46.000,190,11059910,2885,0,1752088545,13146.394262249996,28057.844509379996,53333.96338968 2025-07-09,19:15:47.000,190,11059934,2844,0,1752088546,13146.818649779998,28979.92005729,53334.2498616 2025-07-09,19:15:48.000,190,11059821,3325,0,1752088547,13147.19588313999,28057.280578980004,53334.305758559996 2025-07-09,19:15:49.000,190,11059827,3485,0,1752088548,13147.32387303,28979.701534260006,53334.1799904 2025-07-09,19:15:50.000,190,11059836,3165,0,1752088549,13147.29692778999,26212.198998000007,53334.32671992 2025-07-09,19:15:51.000,190,11059951,3685,0,1752088550,13147.35755457999,31285.514252039997,53334.25684872 2025-07-09,19:15:52.000,190,11060151,3444,0,1752088551,13147.25650992999,29440.876766250003,53334.22191312 2025-07-09,19:15:53.000,190,11059973,3485,0,1752088552,13147.09483848999,28979.842516859993,53334.03326088 2025-07-09,19:15:54.000,190,11059826,3125,0,1752088553,13146.892749189989,25289.749846200008,53334.18697752001 2025-07-09,19:15:55.000,190,11059860,3165,0,1752088554,13146.899485499998,24367.110367889996,53334.16601616001 2025-07-09,19:15:56.000,190,11059958,3285,0,1752088555,13147.148728969994,23905.77300591,53334.09614496001 2025-07-09,19:15:57.000,190,11059769,3765,0,1752088556,13147.19588313999,31285.253434230006,53334.361655520006 2025-07-09,19:15:58.000,190,11059917,3685,0,1752088557,13147.07462955999,33591.390411989996,53334.124093440005 2025-07-09,19:15:59.000,190,11059867,3765,0,1752088558,13146.865803949993,27595.668300930003,53333.97736392001 2025-07-09,19:16:00.000,190,11059738,3165,0,1752088559,13146.832122399988,28056.582715109995,53334.242874480005 2025-07-09,19:16:01.000,190,11059853,3845,0,1752088560,13147.000530149999,29440.319884979996,53334.14505480001 2025-07-09,19:16:02.000,190,11059927,3685,0,1752088561,13147.20261945,30362.40248202,53334.31274568001 2025-07-09,19:16:03.000,190,11060045,3285,0,1752088562,13147.269982549995,36819.42670941001,53334.508385040004 2025-07-09,19:16:04.000,190,11059913,3885,0,1752088563,13147.330609339995,23905.209075510007,53334.4944108 2025-07-09,19:16:05.000,190,11059906,3045,0,1752088564,13147.451862919996,28517.370244949998,53334.4245396 2025-07-09,19:16:06.000,190,11059965,3365,0,1752088565,13147.44512661,29439.763003710003,53334.31274568001 2025-07-09,19:16:07.000,190,11059935,3405,0,1752088566,13147.290191479995,27133.75291029,53334.35466840001 2025-07-09,19:16:08.000,190,11059963,2844,0,1752088567,13147.3036641,31745.82949017,53334.33370704001 2025-07-09,19:16:09.000,190,11059795,3565,0,1752088568,13147.07462955999,32207.10340998,53334.3197328 2025-07-09,19:16:10.000,190,11059860,3085,0,1752088569,13147.020739079999,30362.120516819996,53334.22191312 2025-07-09,19:16:11.000,190,11059849,3645,0,1752088570,13146.818649779998,29439.63611937,53334.291784320005 2025-07-09,19:16:12.000,190,11059833,3525,0,1752088571,13146.872540259988,25749.776070000007,53334.33370704001 2025-07-09,19:16:13.000,190,11059881,3405,0,1752088572,13146.993793839989,30361.831502490008,53334.15902904 2025-07-09,19:16:14.000,190,11059840,3085,0,1752088573,13147.168937899994,30361.535439030005,53334.361655520006 2025-07-09,19:16:15.000,190,11059903,3444,0,1752088574,13147.33734564999,26671.421620980007,53334.36864264 2025-07-09,19:16:16.000,190,11059761,3525,0,1752088575,13147.33734564999,29900.099389230003,53334.508385040004 2025-07-09,19:16:17.000,190,11059901,3245,0,1752088576,13147.3036641,26671.583750970007,53334.54332064 2025-07-09,19:16:18.000,190,11059856,3125,0,1752088577,13147.3036641,33128.47404489,53334.41755248 2025-07-09,19:16:19.000,190,11059721,3405,0,1752088578,13147.11504741999,30361.140687749998,53334.50139792001 2025-07-09,19:16:20.000,190,11059903,3565,0,1752088579,13146.892749189989,30822.25247757,53334.44550096 2025-07-09,19:16:21.000,190,11059846,3125,0,1752088580,13146.838858709998,24826.340039999995,53334.193964640006 2025-07-09,19:16:22.000,190,11059841,3765,0,1752088581,13146.798440849998,28054.74994131,53334.33370704001 2025-07-09,19:16:23.000,190,11059884,2685,0,1752088582,13146.663714649992,24826.14266436,53334.124093440005 2025-07-09,19:16:24.000,190,11059920,3485,0,1752088583,13146.522252139992,29438.275637280007,53334.31274568001 2025-07-09,19:16:25.000,190,11059641,3525,0,1752088584,13146.441416419992,31282.90607394,53334.35466840001 2025-07-09,19:16:26.000,190,11059787,3725,0,1752088585,13146.441416419992,28054.390435680005,53334.1799904 2025-07-09,19:16:27.000,190,11059885,3685,0,1752088586,13146.508779520002,32666.1709521,53334.34768128 2025-07-09,19:16:28.000,190,11059827,3685,0,1752088587,13146.528988450002,28054.030930049994,53334.20793888 2025-07-09,19:16:29.000,190,11059882,3045,0,1752088588,13146.488570590001,27592.49619243,53334.2498616 2025-07-09,19:16:30.000,190,11059889,3125,0,1752088589,13146.400998559991,29898.661366710003,53334.38261688001 2025-07-09,19:16:31.000,190,11059824,2844,0,1752088590,13146.32689915,29898.640219320005,53334.22890024 2025-07-09,19:16:32.000,190,11059781,3645,0,1752088591,13146.374053319996,23902.671388710005,53334.11710632001 2025-07-09,19:16:33.000,190,11059781,3725,0,1752088592,13146.380789629991,31743.291803369997,53334.36864264 2025-07-09,19:16:34.000,190,11059769,3725,0,1752088593,13146.407734870001,32204.220315810002,53334.28479720001 2025-07-09,19:16:35.000,190,11059799,3685,0,1752088594,13146.320162839991,26669.779173689996,53334.08217072 2025-07-09,19:16:36.000,190,11059806,3165,0,1752088595,13146.26627236,28514.740919460004,53334.43152672001 2025-07-09,19:16:37.000,190,11059900,3085,0,1752088596,13146.273008669996,28975.817463629995,53334.305758559996 2025-07-09,19:16:38.000,190,11059750,3085,0,1752088597,13146.05744674999,28053.5022453,53334.27781008 2025-07-09,19:16:39.000,190,11059903,3645,0,1752088598,13145.929456859994,30820.631177670002,53334.3197328 2025-07-09,19:16:40.000,190,11059889,3285,0,1752088599,13146.111337229995,28514.578789470004,53334.193964640006 2025-07-09,19:16:41.000,190,11059849,3085,0,1752088600,13146.05744674999,32204.185070160005,53334.20793888 2025-07-09,19:16:42.000,190,11059901,3325,0,1752088601,13145.96313841,34510.23745836,53334.04723512001 2025-07-09,19:16:43.000,190,11059871,3365,0,1752088602,13145.969874719995,28514.578789470004,53334.01229952 2025-07-09,19:16:44.000,190,11059841,3365,0,1752088603,13145.579168739998,23902.537455240003,53333.90050560001 2025-07-09,19:16:45.000,190,11059853,3725,0,1752088604,13145.478124089997,30820.66642332,53333.76775032 2025-07-09,19:16:46.000,190,11059861,3525,0,1752088605,13145.848621139994,28975.648284509996,53333.74678896 2025-07-09,19:16:47.000,190,11059829,3485,0,1752088606,13146.09786460999,29436.823516499993,53333.89351848 2025-07-09,19:16:48.000,190,11059811,3525,0,1752088607,13146.313426529996,28514.3038734,53334.124093440005 2025-07-09,19:16:49.000,190,11059855,3685,0,1752088608,13146.23932711999,28053.142739670002,53334.026273760006 2025-07-09,19:16:50.000,190,11059803,3725,0,1752088609,13146.299953909991,29898.06219066,53334.09614496001 2025-07-09,19:16:51.000,190,11059774,3085,0,1752088610,13146.171964019995,31742.805413399998,53334.08217072 2025-07-09,19:16:52.000,190,11059791,3605,0,1752088611,13145.882302689999,33126.620123700006,53334.040248 2025-07-09,19:16:53.000,190,11059868,3325,0,1752088612,13145.774521729989,29437.034990400003,53333.92146696 2025-07-09,19:16:54.000,190,11059840,3365,0,1752088613,13145.693686009989,28053.283722270004,53333.80967304001 2025-07-09,19:16:55.000,190,11059960,3005,0,1752088614,13145.680213389998,23441.066159790003,53333.94941544001 2025-07-09,19:16:56.000,190,11059966,3045,0,1752088615,13145.707158629994,28053.361262699997,53333.907492720005 2025-07-09,19:16:57.000,190,11059792,3125,0,1752088616,13145.734103869989,28975.556645820005,53333.94941544001 2025-07-09,19:16:58.000,190,11060068,3165,0,1752088617,13145.727367559994,29436.633189989996,53334.01229952 2025-07-09,19:16:59.000,190,11059750,2925,0,1752088618,13145.821675899999,29436.386470440004,53333.970376799996 2025-07-09,19:17:00.000,190,11059993,3444,0,1752088619,13145.808203279994,28975.345171919995,53334.06120936 2025-07-09,19:17:01.000,190,11059852,3205,0,1752088620,13145.787994349994,22518.313895400002,53334.075183600005 2025-07-09,19:17:02.000,190,11059834,3085,0,1752088621,13145.727367559994,33587.01995139,53333.99832528001 2025-07-09,19:17:03.000,190,11059823,3565,0,1752088622,13145.693686009989,26207.78624262,53334.040248 2025-07-09,19:17:04.000,190,11059793,3405,0,1752088623,13145.653268149988,32203.367371080007,53334.01229952 2025-07-09,19:17:05.000,190,11059915,3685,0,1752088624,13145.660004459998,30819.665446860003,53333.98435104 2025-07-09,19:17:06.000,190,11059870,3325,0,1752088625,13145.633059219988,30358.440870959996,53333.94242832 2025-07-09,19:17:07.000,190,11059934,3165,0,1752088626,13145.660004459998,26668.862786790007,53333.87954424001 2025-07-09,19:17:08.000,190,11059871,3965,0,1752088627,13145.653268149988,25746.307898040002,53333.89351848 2025-07-09,19:17:09.000,190,11059779,3645,0,1752088628,13145.727367559994,26668.813442879997,53333.802685919996 2025-07-09,19:17:10.000,190,11059797,3485,0,1752088629,13145.720631249998,34048.01895513,53333.92146696 2025-07-09,19:17:11.000,190,11059677,3245,0,1752088630,13145.727367559994,26207.6170635,53333.788711680005 2025-07-09,19:17:12.000,190,11059614,3045,0,1752088631,13145.686949699993,29435.907129600004,53333.78172456001 2025-07-09,19:17:13.000,190,11059766,2965,0,1752088632,13145.646531839993,28513.775188650005,53333.74678896 2025-07-09,19:17:14.000,190,11059879,3765,0,1752088633,13145.592641359988,29897.336130270007,53333.7258276 2025-07-09,19:17:15.000,190,11059732,3045,0,1752088634,13145.639795529998,32203.402616730004,53333.71185336001 2025-07-09,19:17:16.000,190,11059779,3525,0,1752088635,13145.552223500003,34509.39861189001,53333.669930640004 2025-07-09,19:17:17.000,190,11059791,3565,0,1752088636,13145.558959809998,34048.25157642001,53333.802685919996 2025-07-09,19:17:18.000,190,11059904,2525,0,1752088637,13145.457915159997,26668.975572869997,53333.99133816 2025-07-09,19:17:19.000,190,11059758,3285,0,1752088638,13145.451178850002,30819.85577337,53333.69787912 2025-07-09,19:17:20.000,190,11059817,3605,0,1752088639,13145.383815749992,26207.856733919994,53333.73281472001 2025-07-09,19:17:21.000,190,11059884,3205,0,1752088640,13145.309716340002,30819.799380330005,53333.80967304001 2025-07-09,19:17:22.000,190,11059850,3165,0,1752088641,13145.343397889992,27591.488166840005,53333.690892000006 2025-07-09,19:17:23.000,190,11059815,3325,0,1752088642,13145.269298480001,31742.14984431,53333.88653136 2025-07-09,19:17:24.000,190,11059730,3125,0,1752088643,13145.188462760001,30819.658397730003,53333.94242832 2025-07-09,19:17:25.000,190,11059807,3605,0,1752088644,13145.100890729991,27591.474068580006,53333.88653136 2025-07-09,19:17:26.000,190,11059671,3444,0,1752088645,13145.06720918,28052.564711009996,53333.89351848 2025-07-09,19:17:27.000,190,11059834,3085,0,1752088646,13144.912274049995,29436.09745611,53333.802685919996 2025-07-09,19:17:28.000,190,11059907,3645,0,1752088647,13144.92574667,30358.55365704,53333.64896928 2025-07-09,19:17:29.000,190,11059911,3565,0,1752088648,13144.79775677999,26207.6170635,53333.83063440001 2025-07-09,19:17:30.000,190,11059806,3005,0,1752088649,13144.76407523,34048.04715165,53333.67691776 2025-07-09,19:17:31.000,190,11059827,3365,0,1752088650,13144.72365737,26207.659358279998,53333.50922688 2025-07-09,19:17:32.000,190,11059848,3285,0,1752088651,13144.67650319999,30358.426772699997,53333.73281472001 2025-07-09,19:17:33.000,190,11059871,3605,0,1752088652,13144.602403789999,28974.675504569997,53333.68390488001 2025-07-09,19:17:34.000,190,11059785,3765,0,1752088653,13144.514831759989,28052.395531889997,53333.60704656 2025-07-09,19:17:35.000,190,11059938,3165,0,1752088654,13144.454204969988,27591.015875130004,53333.739801840005 2025-07-09,19:17:36.000,190,11059907,3565,0,1752088655,13144.474413899989,30819.510366000002,53333.82364728 2025-07-09,19:17:37.000,190,11059849,3444,0,1752088656,13144.292533530002,30819.453972960007,53333.57909808 2025-07-09,19:17:38.000,190,11059714,3045,0,1752088657,13144.252115670002,33125.33013291001,53333.69787912 2025-07-09,19:17:39.000,190,11059898,2925,0,1752088658,13144.137598399997,28513.19011086,53333.669930640004 2025-07-09,19:17:40.000,190,11059939,3405,0,1752088659,13144.056762679997,26207.17296831,53333.57909808 2025-07-09,19:17:41.000,190,11059813,3565,0,1752088660,13143.90856386,25284.907093889997,53333.5860852 2025-07-09,19:17:42.000,190,11059802,3085,0,1752088661,13143.881618619991,28051.831601490005,53333.68390488001 2025-07-09,19:17:43.000,190,11059769,3325,0,1752088662,13143.814255519996,30818.974632120007,53333.62800792 2025-07-09,19:17:44.000,190,11059942,3045,0,1752088663,13143.612166219995,29435.420739630004,53333.66294352001 2025-07-09,19:17:45.000,190,11059989,3325,0,1752088664,13143.60542991,34508.291898480005,53333.64198216001 2025-07-09,19:17:46.000,190,11059942,3285,0,1752088665,13143.551539429995,30357.503336669994,53333.62800792 2025-07-09,19:17:47.000,190,11060017,3685,0,1752088666,13143.490912639994,28973.886002009996,53333.76076320001 2025-07-09,19:17:48.000,190,11059781,3725,0,1752088667,13143.356186439989,31279.8890463,53333.57909808 2025-07-09,19:17:49.000,190,11059856,3125,0,1752088668,13143.275350719989,28051.359309780004,53333.57909808 2025-07-09,19:17:50.000,190,11059907,3485,0,1752088669,13143.288823339994,28051.373408040003,53333.59307232001 2025-07-09,19:17:51.000,190,11059891,3405,0,1752088670,13143.282087029998,28973.625184200006,53333.4114072 2025-07-09,19:17:52.000,190,11059904,3005,0,1752088671,13143.133888210003,32201.85180813,53333.62800792 2025-07-09,19:17:53.000,190,11059896,2844,0,1752088672,13143.127151899993,23439.071255999996,53333.39743296001 2025-07-09,19:17:54.000,190,11059985,3245,0,1752088673,13143.046316179993,25745.095447679996,53333.51621400001 2025-07-09,19:17:55.000,190,11059813,3444,0,1752088674,13143.106942969993,32201.66148162,53333.467304159996 2025-07-09,19:17:56.000,190,11059886,3245,0,1752088675,13143.026107249992,26206.073304029997,53333.44634280001 2025-07-09,19:17:57.000,190,11059948,3125,0,1752088676,13142.925062599992,27128.367374969996,53333.523201120006 2025-07-09,19:17:58.000,190,11059911,2965,0,1752088677,13142.904853669992,31740.22543182,53333.46031704 2025-07-09,19:17:59.000,190,11059921,3924,0,1752088678,13142.803809019992,30356.78432541,53333.36249736 2025-07-09,19:18:00.000,190,11060001,3485,0,1752088679,13142.952007840002,27128.3039328,53333.53717536 2025-07-09,19:18:01.000,190,11059968,2925,0,1752088680,13142.776863779996,32201.309025120005,53333.467304159996 2025-07-09,19:18:02.000,190,11060029,3725,0,1752088681,13142.783600089992,32662.533601019997,53333.47429128001 2025-07-09,19:18:03.000,190,11059906,2965,0,1752088682,13142.756654849996,30817.804476539997,53333.46031704 2025-07-09,19:18:04.000,190,11059964,3205,0,1752088683,13142.662346509991,32201.294926860006,53333.341536 2025-07-09,19:18:05.000,190,11059947,3485,0,1752088684,13142.62192864999,29895.31302996,53333.27865192001 2025-07-09,19:18:06.000,190,11059887,3804,0,1752088685,13142.62866496,30817.585953510003,53333.22974208001 2025-07-09,19:18:07.000,190,11059871,3765,0,1752088686,13142.56130185999,28972.638305999993,53333.21576784 2025-07-09,19:18:08.000,190,11059768,2365,0,1752088687,13142.46699352,31739.957564879995,53333.32057464 2025-07-09,19:18:09.000,190,11059776,3205,0,1752088688,13142.48046613999,30817.635297419998,53333.285639040005 2025-07-09,19:18:10.000,190,11059750,2925,0,1752088689,13142.40636673,28511.681597040006,53333.10397392 2025-07-09,19:18:11.000,190,11059794,3045,0,1752088690,13142.34573994,29895.17909649,53333.187819360006 2025-07-09,19:18:12.000,190,11059806,3045,0,1752088691,13142.312058389994,29433.891078419998,53333.22974208001 2025-07-09,19:18:13.000,190,11059917,3525,0,1752088692,13142.136914329989,30356.185149359997,53333.13890952001 2025-07-09,19:18:14.000,190,11059690,3085,0,1752088693,13142.083023849998,28511.533565310005,53333.04108984001 2025-07-09,19:18:15.000,190,11059802,3165,0,1752088694,13141.988715509993,26205.664454490005,53333.12493528 2025-07-09,19:18:16.000,190,11059811,3645,0,1752088695,13141.907879789993,29895.080408669994,53333.166858000004 2025-07-09,19:18:17.000,190,11059770,3005,0,1752088696,13141.820307759997,27589.091462640004,53333.08999968001 2025-07-09,19:18:18.000,190,11059804,3605,0,1752088697,13141.725999419992,30356.32613196,53333.01314136001 2025-07-09,19:18:19.000,190,11059817,3725,0,1752088698,13141.631691080001,30356.192198489996,53333.15288376 2025-07-09,19:18:20.000,190,11059811,3845,0,1752088699,13141.584536909992,31278.521515080007,53332.86641184 2025-07-09,19:18:21.000,190,11059730,2885,0,1752088700,13141.483492259991,30817.529560469993,53332.90833456 2025-07-09,19:18:22.000,190,11059901,3125,0,1752088701,13141.335293439995,25283.201204430006,53333.04807696 2025-07-09,19:18:23.000,190,11059875,3685,0,1752088702,13141.30161188999,24360.709757849996,53332.85942472 2025-07-09,19:18:24.000,190,11059939,3444,0,1752088703,13141.20056723999,29433.940422329993,53333.01314136001 2025-07-09,19:18:25.000,190,11059802,3005,0,1752088704,13141.18035830999,30356.121707190003,53332.98519288 2025-07-09,19:18:26.000,190,11059915,3605,0,1752088705,13141.092786279994,30817.318086569998,53332.852437600006 2025-07-09,19:18:27.000,190,11059796,3005,0,1752088706,13141.005214249999,29894.960573460005,53332.91532168 2025-07-09,19:18:28.000,190,11059803,3444,0,1752088707,13140.931114839994,28511.463074009996,53332.8873732 2025-07-09,19:18:29.000,190,11059871,3444,0,1752088708,13140.816597569989,32200.984765140005,53332.59391416 2025-07-09,19:18:30.000,190,11059831,3525,0,1752088709,13140.870488049994,26205.297899729994,53332.796540639996 2025-07-09,19:18:31.000,190,11059752,3125,0,1752088710,13140.749234469993,30817.44497091,53332.852437600006 2025-07-09,19:18:32.000,190,11060017,3405,0,1752088711,13140.708816609993,26205.55166841,53332.64981112 2025-07-09,19:18:33.000,190,11059890,2965,0,1752088712,13140.594299340002,32662.230488429996,53332.63583688001 2025-07-09,19:18:34.000,190,11059748,3085,0,1752088713,13140.560617789997,24821.80744941,53332.642824 2025-07-09,19:18:35.000,190,11059934,3045,0,1752088714,13140.506727309992,27127.775248050006,53332.47513312 2025-07-09,19:18:36.000,190,11059745,3525,0,1752088715,13140.385473729992,28050.083417250004,53332.52404296 2025-07-09,19:18:37.000,190,11059827,3605,0,1752088716,13140.378737419996,28972.433881229997,53332.59391416 2025-07-09,19:18:38.000,190,11059864,3085,0,1752088717,13140.338319559996,32200.56181734,53332.517055840006 2025-07-09,19:18:39.000,190,11059905,3485,0,1752088718,13140.196857049996,26205.24855582,53332.447184640005 2025-07-09,19:18:40.000,190,11059991,3365,0,1752088719,13140.19012074,25282.855797059994,53332.46814600001 2025-07-09,19:18:41.000,190,11059898,3205,0,1752088720,13140.16991181,30356.093510670005,53332.398274800005 2025-07-09,19:18:42.000,190,11059923,3405,0,1752088721,13140.055394539995,31278.317090309996,53332.38430056 2025-07-09,19:18:43.000,190,11059914,2925,0,1752088722,13140.06213084999,25744.08037296,53332.37731344 2025-07-09,19:18:44.000,190,11059871,3444,0,1752088723,13140.04865823,26666.55067215,53332.3633392 2025-07-09,19:18:45.000,190,11059813,3325,0,1752088724,13140.00150405999,28511.27979663,53332.40526192 2025-07-09,19:18:46.000,190,11059860,3085,0,1752088725,13139.98129512999,30817.254644400004,53332.41923616001 2025-07-09,19:18:47.000,190,11059699,3525,0,1752088726,13140.014976679995,29433.70780104,53332.328403600004 2025-07-09,19:18:48.000,190,11059770,3165,0,1752088727,13139.994767749995,26666.501328240003,53332.30045512001 2025-07-09,19:18:49.000,190,11059881,3645,0,1752088728,13140.075603469995,28511.188157940007,53332.25154528001 2025-07-09,19:18:50.000,190,11059811,3525,0,1752088729,13139.96108619999,32200.942470359994,53332.31442936 2025-07-09,19:18:51.000,190,11059898,2844,0,1752088730,13140.035185609995,29433.757144949996,53332.2585324 2025-07-09,19:18:52.000,190,11059816,3285,0,1752088731,13140.014976679995,36351.533656529995,53332.15372560001 2025-07-09,19:18:53.000,190,11059869,3485,0,1752088732,13139.98803144,30356.15695284,53332.20962256 2025-07-09,19:18:54.000,190,11059793,3444,0,1752088733,13139.94087726999,30356.121707190003,53332.24455816 2025-07-09,19:18:55.000,190,11059781,3525,0,1752088734,13139.893723099995,26666.68460562,53332.181674080006 2025-07-09,19:18:56.000,190,11060006,2925,0,1752088735,13139.86004154999,29894.925327810008,53332.1886612 2025-07-09,19:18:57.000,190,11059899,3485,0,1752088736,13139.83983261999,26205.452980589995,53332.13975136 2025-07-09,19:18:58.000,190,11059884,3205,0,1752088737,13139.765733209999,28050.146859419998,53332.230583920005 2025-07-09,19:18:59.000,190,11059769,3525,0,1752088738,13139.806151069999,29894.918278679994,53332.10481576001 2025-07-09,19:19:00.000,190,11059811,3605,0,1752088739,13139.657952249989,27588.858841349997,53332.10481576001 2025-07-09,19:19:01.000,190,11059690,2685,0,1752088740,13139.772469519994,31739.5628136,53332.10481576001 2025-07-09,19:19:02.000,190,11059896,2965,0,1752088741,13139.610798079993,30355.931380680006,53332.04193168 2025-07-09,19:19:03.000,190,11059709,3325,0,1752088742,13139.617534389989,32661.913277579995,53332.09084152 2025-07-09,19:19:04.000,190,11059857,3685,0,1752088743,13139.516489739988,31278.352335960008,53331.97206048 2025-07-09,19:19:05.000,190,11059834,2764,0,1752088744,13139.300927819997,27588.781300920004,53332.09084152 2025-07-09,19:19:06.000,190,11059861,3325,0,1752088745,13139.273982580002,34967.70484797,53331.95808624001 2025-07-09,19:19:07.000,190,11059867,3365,0,1752088746,13139.307664129992,28511.10356838,53331.95109912 2025-07-09,19:19:08.000,190,11059788,2565,0,1752088747,13139.092102210001,30817.036121369994,53331.993021840004 2025-07-09,19:19:09.000,190,11059745,3804,0,1752088748,13139.01126649,27588.65441658,53332.04193168 2025-07-09,19:19:10.000,190,11059827,3485,0,1752088749,13139.004530179991,26666.402640419998,53332.00699608001 2025-07-09,19:19:11.000,190,11059834,3045,0,1752088750,13138.93043077,34506.46617381,53331.9790476 2025-07-09,19:19:12.000,190,11060100,2925,0,1752088751,13138.84285873999,32661.70180368,53332.00699608001 2025-07-09,19:19:13.000,190,11059715,3444,0,1752088752,13138.78223194999,25743.727916460004,53331.93712488001 2025-07-09,19:19:14.000,190,11059760,3205,0,1752088753,13138.72160515999,25282.580880990005,53332.00000896 2025-07-09,19:19:15.000,190,11059981,3525,0,1752088754,13138.654242059994,28510.842750569995,53331.90218928 2025-07-09,19:19:16.000,190,11059985,3365,0,1752088755,13138.593615269994,30816.895138770007,53332.00699608001 2025-07-09,19:19:17.000,190,11059718,3085,0,1752088756,13138.499306929989,31739.041177980005,53331.79738248001 2025-07-09,19:19:18.000,190,11059881,3845,0,1752088757,13138.351108109993,27588.386549639996,53331.9091764 2025-07-09,19:19:19.000,190,11059989,3245,0,1752088758,13138.216381910002,28510.78635753,53331.88821504001 2025-07-09,19:19:20.000,190,11059631,3325,0,1752088759,13138.250063459993,29894.319102630005,53331.895202160005 2025-07-09,19:19:21.000,190,11059885,3525,0,1752088760,13138.162491429997,28971.982736909995,53331.895202160005 2025-07-09,19:19:22.000,190,11059957,3525,0,1752088761,13138.108600949992,28049.547683369994,53331.79738248001 2025-07-09,19:19:23.000,190,11059787,3405,0,1752088762,13138.175964050002,26665.824611760007,53331.81834384001 2025-07-09,19:19:24.000,190,11059703,3405,0,1752088763,13138.000819989997,27588.153928350002,53331.78340824 2025-07-09,19:19:25.000,190,11059817,3685,0,1752088764,13138.061446779997,29894.079432209997,53331.76943400001 2025-07-09,19:19:26.000,190,11059710,2965,0,1752088765,13137.994083680001,28049.343258599998,53331.79039536001 2025-07-09,19:19:27.000,190,11059854,3085,0,1752088766,13137.886302719991,34044.83274837,53331.75545976 2025-07-09,19:19:28.000,190,11059761,3685,0,1752088767,13137.61011401,28971.736017360003,53331.8043696 2025-07-09,19:19:29.000,190,11059815,3685,0,1752088768,13137.40128839999,24821.137782060003,53331.56680752 2025-07-09,19:19:30.000,190,11059921,3045,0,1752088769,13137.280034819989,30355.395646799996,53331.48296208001 2025-07-09,19:19:31.000,190,11059691,3325,0,1752088770,13137.253089579994,27588.35835312,53331.41309088001 2025-07-09,19:19:32.000,190,11059905,3245,0,1752088771,13137.037527660003,28510.405704510005,53331.24540000001 2025-07-09,19:19:33.000,190,11059780,2605,0,1752088772,13136.990373489993,30355.36745028,53331.26636136001 2025-07-09,19:19:34.000,190,11059879,3325,0,1752088773,13137.098154449988,33122.425891349994,53331.13360608 2025-07-09,19:19:35.000,190,11059729,3525,0,1752088774,13137.125099689998,29433.016986300005,53331.2803356 2025-07-09,19:19:36.000,190,11059608,3125,0,1752088775,13137.38107946999,28971.728968230003,53331.41309088001 2025-07-09,19:19:37.000,190,11059769,3485,0,1752088776,13137.232880649994,28971.721919100004,53331.25238712 2025-07-09,19:19:38.000,190,11059810,3365,0,1752088777,13137.192462789993,33122.566873949996,53331.36418104001 2025-07-09,19:19:39.000,190,11059905,3325,0,1752088778,13137.111627069993,28510.539637980008,53331.12661896001 2025-07-09,19:19:40.000,190,11059805,3245,0,1752088779,13137.044263969998,31277.844798599996,53331.16854168001 2025-07-09,19:19:41.000,190,11059806,3205,0,1752088780,13136.983637179997,27127.225415909998,53331.07770912001 2025-07-09,19:19:42.000,190,11059804,3365,0,1752088781,13136.761338949997,25282.679568809996,53331.01482504 2025-07-09,19:19:43.000,190,11059797,3565,0,1752088782,13136.754602640001,28049.723911620007,53330.97290232 2025-07-09,19:19:44.000,190,11059837,3485,0,1752088783,13136.633349060001,30816.718910519994,53330.88206976001 2025-07-09,19:19:45.000,190,11059823,3645,0,1752088784,13136.673766920001,31277.978732069998,53330.937966720005 2025-07-09,19:19:46.000,190,11059810,2965,0,1752088785,13136.700712159996,29894.445986970008,53330.87508264 2025-07-09,19:19:47.000,190,11059877,3325,0,1752088786,13136.606403819991,25743.854800800007,53330.94495384 2025-07-09,19:19:48.000,190,11059919,3765,0,1752088787,13136.61314013,29894.51647827,53330.819185680004 2025-07-09,19:19:49.000,190,11059877,3325,0,1752088788,13136.579458579996,31278.1267638,53330.79123720001 2025-07-09,19:19:50.000,190,11059892,2844,0,1752088789,13136.458204999995,30355.83269286,53330.62354632001 2025-07-09,19:19:51.000,190,11059895,3325,0,1752088790,13136.43125976,31739.344290570007,53330.63053344 2025-07-09,19:19:52.000,190,11059658,2885,0,1752088791,13136.37063297,27588.753104400006,53330.56066224 2025-07-09,19:19:53.000,190,11059987,3485,0,1752088792,13136.35042404,24360.575824379994,53330.29515168 2025-07-09,19:19:54.000,190,11059957,3845,0,1752088793,13136.35042404,31278.11971467,53330.30912592001 2025-07-09,19:19:55.000,190,11059941,3405,0,1752088794,13136.437996069995,30356.072363280007,53330.553675120005 2025-07-09,19:19:56.000,190,11059838,3325,0,1752088795,13136.437996069995,26205.015934530005,53330.553675120005 2025-07-09,19:19:57.000,190,11059794,3285,0,1752088796,13136.586194889991,31739.5628136,53330.4418812 2025-07-09,19:19:58.000,190,11059812,2565,0,1752088797,13136.50535916999,29433.595014959996,53330.5117524 2025-07-09,19:19:59.000,190,11059904,3045,0,1752088798,13136.565985959991,29433.609113219994,53330.51873952 2025-07-09,19:20:00.000,190,11059893,3485,0,1752088799,13136.667030609991,27127.627216320005,53330.434894080005 2025-07-09,19:20:01.000,190,11059892,3085,0,1752088800,13136.660294299996,25744.129716869997,53330.44886832001 2025-07-09,19:20:02.000,190,11059941,3245,0,1752088801,13136.640085369996,28050.217350720006,53330.53970088 2025-07-09,19:20:03.000,190,11060079,3245,0,1752088802,13136.673766920001,32662.103604090007,53330.39297136 2025-07-09,19:20:04.000,190,11059933,3605,0,1752088803,13136.633349060001,31739.654452290008,53330.33008728001 2025-07-09,19:20:05.000,190,11059821,3525,0,1752088804,13136.626612749991,29895.066310409995,53330.3021388 2025-07-09,19:20:06.000,190,11059850,2925,0,1752088805,13136.633349060001,26666.867883,53330.39995848 2025-07-09,19:20:07.000,190,11059803,3405,0,1752088806,13136.700712159996,27128.113606290004,53330.19034488001 2025-07-09,19:20:08.000,190,11059882,3365,0,1752088807,13136.646821679991,33584.80652457,53330.27419032 2025-07-09,19:20:09.000,190,11059705,3525,0,1752088808,13136.680503229996,29895.376472129996,53330.267203200005 2025-07-09,19:20:10.000,190,11059853,3565,0,1752088809,13136.606403819991,30356.62924455,53330.26021608001 2025-07-09,19:20:11.000,190,11059912,2965,0,1752088810,13136.54577702999,26205.854781000002,53330.25322896 2025-07-09,19:20:12.000,190,11059838,3205,0,1752088811,13136.55251334,26667.114602550006,53330.28816456001 2025-07-09,19:20:13.000,190,11059950,2485,0,1752088812,13136.579458579996,34046.313065669994,53330.35104864 2025-07-09,19:20:14.000,190,11059774,3245,0,1752088813,13136.3908419,28511.949463979996,53330.2322676 2025-07-09,19:20:15.000,190,11059827,3444,0,1752088814,13136.42452344999,28512.05520093,53330.28117744001 2025-07-09,19:20:16.000,190,11059947,3605,0,1752088815,13136.37063297,27589.556705220006,53330.28816456001 2025-07-09,19:20:17.000,190,11059923,3285,0,1752088816,13136.256115699995,29434.419763169994,53330.385984240005 2025-07-09,19:20:18.000,190,11059757,3205,0,1752088817,13136.027081159998,29895.552700379994,53330.2322676 2025-07-09,19:20:19.000,190,11060002,3205,0,1752088818,13135.932772819993,29895.757125150005,53330.218293360005 2025-07-09,19:20:20.000,190,11059770,3045,0,1752088819,13135.831728169993,28050.943411109998,53330.28816456001 2025-07-09,19:20:21.000,190,11059950,2844,0,1752088820,13135.676793040002,28050.816526769995,53330.3021388 2025-07-09,19:20:22.000,190,11059595,3485,0,1752088821,13135.609429939992,29895.714830369994,53330.26021608001 2025-07-09,19:20:23.000,190,11060112,3205,0,1752088822,13135.595957320002,32662.582944930007,53330.26021608001 2025-07-09,19:20:24.000,190,11059801,3245,0,1752088823,13135.616166250002,26667.206241239997,53330.218293360005 2025-07-09,19:20:25.000,190,11059770,3405,0,1752088824,13135.602693629997,32662.463109720004,53330.42790696001 2025-07-09,19:20:26.000,190,11059758,2925,0,1752088825,13135.407340639991,28972.800435989993,53330.28816456001 2025-07-09,19:20:27.000,190,11059871,3645,0,1752088826,13135.259141819995,28972.87797642,53330.24624184 2025-07-09,19:20:28.000,190,11059826,3045,0,1752088827,13135.16483347999,26205.608061449995,53330.39995848 2025-07-09,19:20:29.000,190,11059885,3685,0,1752088828,13135.12441561999,33123.440966070004,53330.28117744001 2025-07-09,19:20:30.000,190,11059731,3605,0,1752088829,13135.09073407,29895.17204736,53330.32310016 2025-07-09,19:20:31.000,190,11059832,2124,0,1752088830,13134.935798939994,25283.11661487,53330.34406152 2025-07-09,19:20:32.000,190,11059875,2205,0,1752088831,13134.666346539998,29433.806488860006,53330.27419032 2025-07-09,19:20:33.000,190,11059838,2885,0,1752088832,13134.565301889997,29433.841734510002,53330.20431912 2025-07-09,19:20:34.000,190,11059898,3165,0,1752088833,13134.558565580002,33584.38357677001,53330.099512320005 2025-07-09,19:20:35.000,190,11059746,2844,0,1752088834,13134.417103070002,23438.21831127,53330.11348656001 2025-07-09,19:20:36.000,190,11059889,3405,0,1752088835,13134.322794729997,32200.780340369995,53330.11348656001 2025-07-09,19:20:37.000,190,11059777,3405,0,1752088836,13134.376685210002,31739.421831,53330.28816456001 2025-07-09,19:20:38.000,190,11059814,3005,0,1752088837,13134.369948899992,29894.565822179997,53330.25322896 2025-07-09,19:20:39.000,190,11059821,3444,0,1752088838,13134.161123289996,28049.738009880006,53330.23925472001 2025-07-09,19:20:40.000,190,11059858,3045,0,1752088839,13133.959033989995,28510.821603179997,53330.33008728001 2025-07-09,19:20:41.000,190,11059770,2925,0,1752088840,13133.959033989995,35428.654507800005,53330.24624184 2025-07-09,19:20:42.000,190,11059849,3405,0,1752088841,13133.95229768,29433.08042847,53330.29515168 2025-07-09,19:20:43.000,190,11059893,3645,0,1752088842,13134.09376019,26665.824611760007,53330.148422160004 2025-07-09,19:20:44.000,190,11059857,3485,0,1752088843,13134.09376019,28971.60208389,53330.02964112 2025-07-09,19:20:45.000,190,11059901,3365,0,1752088844,13134.06681494999,23898.57584418,53330.148422160004 2025-07-09,19:20:46.000,190,11059711,3365,0,1752088845,13134.060078639995,25743.354312569994,53329.85496312001 2025-07-09,19:20:47.000,190,11059808,3125,0,1752088846,13133.878198269995,25743.213329970007,53330.0575896 2025-07-09,19:20:48.000,190,11059871,4004,0,1752088847,13133.76368099999,26665.620186989996,53329.88989872 2025-07-09,19:20:49.000,190,11059901,3605,0,1752088848,13133.669372659999,28971.404708250004,53329.78509192001 2025-07-09,19:20:50.000,190,11059864,3125,0,1752088849,13133.662636349989,28971.320118689997,53329.834001760006 2025-07-09,19:20:51.000,190,11059850,3365,0,1752088850,13133.75020838,26665.41576222,53329.75015632 2025-07-09,19:20:52.000,190,11059934,3045,0,1752088851,13133.84451671999,30354.972699000005,53329.92483432001 2025-07-09,19:20:53.000,190,11059852,3165,0,1752088852,13133.86472564999,32199.476251319997,53330.23925472001 2025-07-09,19:20:54.000,190,11059900,3005,0,1752088853,13133.77041731,30354.690733800002,53330.33008728001 2025-07-09,19:20:55.000,190,11059944,3045,0,1752088854,13133.676108969994,32199.377563500006,53329.77810480001 2025-07-09,19:20:56.000,190,11059971,3405,0,1752088855,13133.595273249994,27126.175095540006,53329.63836240001 2025-07-09,19:20:57.000,190,11059972,2925,0,1752088856,13133.440338119988,30815.732032319997,53329.75714344001 2025-07-09,19:20:58.000,190,11059808,3485,0,1752088857,13133.420129190003,32660.447058539998,53329.58246544 2025-07-09,19:20:59.000,190,11059874,2844,0,1752088858,13133.413392879993,25742.543662619995,53329.596439680005 2025-07-09,19:21:00.000,190,11059947,3205,0,1752088859,13133.352766089993,28970.890121760007,53329.70823360001 2025-07-09,19:21:01.000,190,11059873,3325,0,1752088860,13133.292139299992,30815.760228839994,53329.596439680005 2025-07-09,19:21:02.000,190,11059907,3405,0,1752088861,13133.298875610002,33582.57195036,53329.58945256001 2025-07-09,19:21:03.000,190,11059959,3405,0,1752088862,13133.292139299992,33121.664585310005,53329.55451696 2025-07-09,19:21:04.000,190,11059874,2965,0,1752088863,13133.211303579992,30815.668590150002,53329.498620000006 2025-07-09,19:21:05.000,190,11059901,3444,0,1752088864,13133.096786310001,31738.2939702,53329.44272304001 2025-07-09,19:21:06.000,190,11059847,3525,0,1752088865,13133.157413100002,29432.41076112,53329.36586472 2025-07-09,19:21:07.000,190,11059953,3685,0,1752088866,13133.096786310001,31277.30201559,53329.49163288001 2025-07-09,19:21:08.000,190,11059983,3685,0,1752088867,13133.164149409997,33122.136877020006,53329.36586472 2025-07-09,19:21:09.000,190,11059832,3365,0,1752088868,13133.116995240001,30355.092534209994,53329.24009656 2025-07-09,19:21:10.000,190,11059876,2885,0,1752088869,13133.042895829996,31738.857900600007,53329.282019280006 2025-07-09,19:21:11.000,190,11059814,3205,0,1752088870,13132.995741660001,30355.1841729,53329.23310944001 2025-07-09,19:21:12.000,190,11059792,3085,0,1752088871,13132.968796419991,24821.067290759995,53329.142276880004 2025-07-09,19:21:13.000,190,11059956,2605,0,1752088872,13132.941851179996,26204.712821940004,53329.17022536 2025-07-09,19:21:14.000,190,11060043,3365,0,1752088873,13132.82733390999,31277.865945989994,53329.2191352 2025-07-09,19:21:15.000,190,11059740,2885,0,1752088874,13132.881224389996,31277.929388160002,53329.19118672 2025-07-09,19:21:16.000,190,11059904,2925,0,1752088875,13132.901433319996,28049.64637119,53329.17721248 2025-07-09,19:21:17.000,190,11059697,3525,0,1752088876,13132.9553238,29433.482228880006,53329.12830264 2025-07-09,19:21:18.000,190,11059651,2685,0,1752088877,13132.88796069999,32661.645410640005,53329.093367040005 2025-07-09,19:21:19.000,190,11059829,3565,0,1752088878,13132.901433319996,24821.560729859993,53329.142276880004 2025-07-09,19:21:20.000,190,11059787,3325,0,1752088879,13132.76670711999,32661.779344110008,53329.06541856001 2025-07-09,19:21:21.000,190,11059852,3005,0,1752088880,13132.85427915,31739.548715340003,53329.05144432 2025-07-09,19:21:22.000,190,11059825,3845,0,1752088881,13132.82733390999,31278.408729000002,53329.15625112001 2025-07-09,19:21:23.000,190,11059842,3205,0,1752088882,13132.780179739995,27588.97867656,53329.10035416 2025-07-09,19:21:24.000,190,11059802,3165,0,1752088883,13132.81386129,32662.124751480005,53329.18419960001 2025-07-09,19:21:25.000,190,11059833,3125,0,1752088884,13132.77344343,28972.659453390006,53329.30298064001 2025-07-09,19:21:26.000,190,11059859,3325,0,1752088885,13132.80712497999,33584.524559369995,53329.163238240006 2025-07-09,19:21:27.000,190,11059835,3444,0,1752088886,13132.78691604999,30817.543658730006,53329.18419960001 2025-07-09,19:21:28.000,190,11059854,2525,0,1752088887,13132.81386129,29434.060257539997,53329.06541856001 2025-07-09,19:21:29.000,190,11059819,3285,0,1752088888,13132.941851179996,27589.436870010002,53329.03747008001 2025-07-09,19:21:30.000,190,11059807,3285,0,1752088889,13132.820597599995,27589.401624360005,53328.95362464 2025-07-09,19:21:31.000,190,11059874,2844,0,1752088890,13132.83407022,32201.626235970005,53328.995547360006 2025-07-09,19:21:32.000,190,11059779,3444,0,1752088891,13132.90816962999,27589.711786080006,53328.946637520006 2025-07-09,19:21:33.000,190,11059728,2365,0,1752088892,13132.948587489991,28512.125692229994,53328.91868904001 2025-07-09,19:21:34.000,190,11059952,3045,0,1752088893,13132.91490594,34968.959593110005,53328.85580496 2025-07-09,19:21:35.000,190,11059859,3285,0,1752088894,13132.962060109996,28973.639282460004,53328.96759888001 2025-07-09,19:21:36.000,190,11059792,2885,0,1752088895,13133.076577380001,28973.68157724,53328.78593376 2025-07-09,19:21:37.000,190,11059892,3085,0,1752088896,13133.076577380001,29435.068283130007,53328.73702392 2025-07-09,19:21:38.000,190,11059901,3765,0,1752088897,13133.197830960002,33585.91323798,53328.66715272 2025-07-09,19:21:39.000,190,11059854,2285,0,1752088898,13133.359502400002,32202.704752859994,53328.68112696001 2025-07-09,19:21:40.000,190,11059805,3685,0,1752088899,13133.460547049988,28513.119619560006,53328.95362464 2025-07-09,19:21:41.000,190,11059776,3405,0,1752088900,13133.622218489989,24823.689567120004,53328.709075440005 2025-07-09,19:21:42.000,190,11059826,3005,0,1752088901,13133.615482179994,26207.497228289998,53328.73003680001 2025-07-09,19:21:43.000,190,11059879,3325,0,1752088902,13133.494228599993,28052.444875800007,53328.73003680001 2025-07-09,19:21:44.000,190,11059734,1885,0,1752088903,13133.527910149998,28974.9645189,53328.63221712001 2025-07-09,19:21:45.000,190,11059854,3085,0,1752088904,13133.581800629989,30819.961510320005,53328.79990800001 2025-07-09,19:21:46.000,190,11059594,3005,0,1752088905,13133.595273249994,31281.397560120007,53328.79990800001 2025-07-09,19:21:47.000,190,11059878,3005,0,1752088906,13133.575064319994,28053.072248369994,53328.59728152 2025-07-09,19:21:48.000,190,11059859,2764,0,1752088907,13133.68284527999,28514.233382100007,53328.75099816001 2025-07-09,19:21:49.000,190,11059839,3565,0,1752088908,13133.689581589999,27130.771128299995,53328.56933304 2025-07-09,19:21:50.000,190,11059825,2844,0,1752088909,13133.628954799999,27592.094392019993,53328.77195952001 2025-07-09,19:21:51.000,190,11059836,3085,0,1752088910,13133.534646459993,29898.182025870003,53328.73003680001 2025-07-09,19:21:52.000,190,11059869,3645,0,1752088911,13133.467283359998,28514.684526419995,53328.6951012 2025-07-09,19:21:53.000,190,11059877,3525,0,1752088912,13133.292139299992,28975.92320058,53328.9047148 2025-07-09,19:21:54.000,190,11059827,2565,0,1752088913,13133.197830960002,28053.565687470007,53328.86977920001 2025-07-09,19:21:55.000,190,11059905,3285,0,1752088914,13132.97553273,31743.221312070003,53328.78593376 2025-07-09,19:21:56.000,190,11059904,2764,0,1752088915,13132.78691604999,25747.583790570003,53328.75099816001 2025-07-09,19:21:57.000,190,11059818,2805,0,1752088916,13132.63198092,28975.951397099998,53328.79990800001 2025-07-09,19:21:58.000,190,11059799,2685,0,1752088917,13132.46357316999,28053.63617877,53328.73702392 2025-07-09,19:21:59.000,190,11059928,2844,0,1752088918,13132.328846969998,30820.722816359994,53328.74401104 2025-07-09,19:22:00.000,190,11059918,3165,0,1752088919,13132.187384459998,34510.434834,53328.70208832001 2025-07-09,19:22:01.000,190,11059924,3085,0,1752088920,13132.106548739997,28976.000741009993,53328.7649724 2025-07-09,19:22:02.000,190,11059771,3605,0,1752088921,13131.917932060001,32665.69161126,53328.68811408 2025-07-09,19:22:03.000,190,11059878,3165,0,1752088922,13131.837096340001,27592.376357219997,53328.709075440005 2025-07-09,19:22:04.000,190,11059802,3205,0,1752088923,13131.75626062,26208.822464729994,53328.56234592001 2025-07-09,19:22:05.000,190,11059816,3205,0,1752088924,13131.742787999996,29898.52038411,53328.63221712001 2025-07-09,19:22:06.000,190,11059945,3485,0,1752088925,13131.641743349996,29898.604973669993,53328.68112696001 2025-07-09,19:22:07.000,190,11059690,3005,0,1752088926,13131.4733356,30821.103469380003,53328.52741032 2025-07-09,19:22:08.000,190,11059805,3205,0,1752088927,13131.38576356999,26670.251465399997,53328.492474720006 2025-07-09,19:22:09.000,190,11059874,2965,0,1752088928,13131.291455229999,25286.711671170007,53328.50644896 2025-07-09,19:22:10.000,190,11059729,3444,0,1752088929,13131.190410579999,28054.12961787,53328.49946184 2025-07-09,19:22:11.000,190,11059946,3165,0,1752088930,13131.224092129989,22519.575689670004,53328.471513360004 2025-07-09,19:22:12.000,190,11059917,3725,0,1752088931,13131.129783789998,28054.094372220003,53328.38766792 2025-07-09,19:22:13.000,190,11059849,3365,0,1752088932,13131.143256409989,33588.70469346001,53328.40862928 2025-07-09,19:22:14.000,190,11059869,3165,0,1752088933,13131.109574859998,28515.474028979996,53328.3806808 2025-07-09,19:22:15.000,190,11059826,3045,0,1752088934,13131.089365929998,28976.783194439995,53328.2409384 2025-07-09,19:22:16.000,190,11059948,3005,0,1752088935,13131.082629619988,33588.86682345001,53328.19901568001 2025-07-09,19:22:17.000,190,11059866,3365,0,1752088936,13131.096102239993,30360.442823880003,53328.275874000006 2025-07-09,19:22:18.000,190,11059942,2365,0,1752088937,13131.069156999998,30821.434778490002,53328.26888688001 2025-07-09,19:22:19.000,190,11059824,3205,0,1752088938,13130.974848659993,28054.326993509996,53328.31779672001 2025-07-09,19:22:20.000,190,11059899,3565,0,1752088939,13131.048948069998,31282.60296135,53328.39465504001 2025-07-09,19:22:21.000,190,11059783,3605,0,1752088940,13130.954639729993,27592.99668066,53328.34574520001 2025-07-09,19:22:22.000,190,11059923,3245,0,1752088941,13130.920958180002,28054.023880919995,53328.36670656001 2025-07-09,19:22:23.000,190,11059895,3205,0,1752088942,13130.927694489998,27131.447844780007,53328.35971944 2025-07-09,19:22:24.000,190,11059849,3405,0,1752088943,13130.907485559997,33588.43682652,53328.2409384 2025-07-09,19:22:25.000,190,11059902,2205,0,1752088944,13130.860331390002,27131.37030435,53328.26888688001 2025-07-09,19:22:26.000,190,11059897,3565,0,1752088945,13130.853595079992,35894.235446039995,53328.33875808 2025-07-09,19:22:27.000,190,11059857,3765,0,1752088946,13130.766023049997,28976.043035790004,53328.254912640004 2025-07-09,19:22:28.000,190,11060043,3685,0,1752088947,13130.819913530002,26208.653285609995,53328.07324752 2025-07-09,19:22:29.000,190,11059827,3645,0,1752088948,13130.617824230001,28053.276673140004,53327.94747936 2025-07-09,19:22:30.000,190,11059874,2525,0,1752088949,13130.51677958,27130.813423080006,53328.23395128 2025-07-09,19:22:31.000,190,11059803,3845,0,1752088950,13130.483098029996,26669.645240219994,53327.98241496001 2025-07-09,19:22:32.000,190,11059823,3045,0,1752088951,13130.483098029996,28514.46600339,53328.14311872 2025-07-09,19:22:33.000,190,11059764,3365,0,1752088952,13130.402262309995,34048.871899859994,53328.08023464001 2025-07-09,19:22:34.000,190,11059871,3325,0,1752088953,13130.382053379995,30359.244471779995,53327.97542784 2025-07-09,19:22:35.000,190,11059805,2685,0,1752088954,13130.321426589995,28053.354213569997,53327.968440720004 2025-07-09,19:22:36.000,190,11059789,2885,0,1752088955,13130.26753610999,28514.599936860002,53328.04529904 2025-07-09,19:22:37.000,190,11059792,3525,0,1752088956,13130.16649145999,27592.150785060003,53327.940492240006 2025-07-09,19:22:38.000,190,11059921,3444,0,1752088957,13130.1934367,28514.677477289995,53328.02433768 2025-07-09,19:22:39.000,190,11059835,2685,0,1752088958,13130.072183119999,31743.305901629996,53327.97542784 2025-07-09,19:22:40.000,190,11059801,2885,0,1752088959,13130.025028949989,28053.748964850005,53327.94747936 2025-07-09,19:22:41.000,190,11059822,2965,0,1752088960,13130.04523787999,29437.415643419998,53327.84965968 2025-07-09,19:22:42.000,190,11059835,2805,0,1752088961,13130.018292639994,25286.64117987,53327.84267256001 2025-07-09,19:22:43.000,190,11059768,2525,0,1752088962,13129.957665849994,27592.728813719994,53327.88459528 2025-07-09,19:22:44.000,190,11059886,3645,0,1752088963,13129.890302749998,27131.476041300004,53327.96145360001 2025-07-09,19:22:45.000,190,11059952,2805,0,1752088964,13129.829675959998,30360.00577782,53327.800749840004 2025-07-09,19:22:46.000,190,11059840,2725,0,1752088965,13129.843148579988,27592.749961110007,53327.800749840004 2025-07-09,19:22:47.000,190,11059744,3285,0,1752088966,13129.769049169998,28054.023880919995,53327.64703320001 2025-07-09,19:22:48.000,190,11059706,3005,0,1752088967,13129.694949759993,29898.767103660008,53327.7169044 2025-07-09,19:22:49.000,190,11059821,3605,0,1752088968,13129.694949759993,28976.212214910003,53327.75882712 2025-07-09,19:22:50.000,190,11059810,2565,0,1752088969,13129.627586659997,26208.857710380005,53327.82869832 2025-07-09,19:22:51.000,190,11059852,2444,0,1752088970,13129.668004519997,24363.938259389994,53327.80773696 2025-07-09,19:22:52.000,190,11059811,3685,0,1752088971,13129.607377729997,30359.455945680005,53327.73087864 2025-07-09,19:22:53.000,190,11059797,3005,0,1752088972,13129.593905109992,30359.484142200003,53327.654020320006 2025-07-09,19:22:54.000,190,11059753,3485,0,1752088973,13129.540014630002,26669.58179805,53327.702930160005 2025-07-09,19:22:55.000,190,11059852,3125,0,1752088974,13129.560223560002,31742.868855570006,53327.52825216001 2025-07-09,19:22:56.000,190,11059772,2885,0,1752088975,13129.445706289996,31742.664430799996,53327.68895592 2025-07-09,19:22:57.000,190,11059809,3605,0,1752088976,13129.492860459992,28052.98765881,53327.57017488 2025-07-09,19:23:08.000,190,11059813,3444,0,1752088987,13130.08565573999,28976.303853599995,53328.00337632 2025-07-09,19:23:09.000,190,11059899,3325,0,1752088988,13130.14628252999,30360.033974339996,53328.05228616 2025-07-09,19:23:10.000,190,11059887,3045,0,1752088989,13130.15301884,27592.785206760003,53328.02433768 2025-07-09,19:23:11.000,190,11059937,3485,0,1752088990,13130.13280991,28976.494180110007,53327.605110480006 2025-07-09,19:23:12.000,190,11059818,2925,0,1752088991,13130.11260098,29898.85874235,53327.535239280005 2025-07-09,19:23:13.000,190,11059782,3205,0,1752088992,13130.16649145999,28515.488127239994,53327.52825216001 2025-07-09,19:23:14.000,190,11059856,3165,0,1752088993,13130.21364563,22980.955346429997,53327.56318776 2025-07-09,19:23:15.000,190,11059827,3485,0,1752088994,13130.22711824999,29437.951377300007,53327.64004608 2025-07-09,19:23:16.000,190,11059790,3085,0,1752088995,13130.27427242,30360.435774750003,53327.64004608 2025-07-09,19:23:17.000,190,11059808,2925,0,1752088996,13130.301217659995,26209.640163810007,53327.59113624 2025-07-09,19:23:18.000,190,11059871,3485,0,1752088997,13130.32816289999,28054.348140899994,53327.535239280005 2025-07-09,19:23:19.000,190,11059944,2565,0,1752088998,13130.28774503999,29438.071212509996,53327.4723552 2025-07-09,19:23:20.000,190,11059848,3005,0,1752088999,13130.30795396999,23903.474989530005,53327.52126504 2025-07-09,19:23:21.000,190,11059808,2925,0,1752089000,13130.37531707,30821.646252389997,53327.64004608 2025-07-09,19:23:22.000,190,11059909,3085,0,1752089001,13130.395526,22519.801261829998,53327.55620064001 2025-07-09,19:23:23.000,190,11059737,3405,0,1752089002,13130.563933749996,30360.393479970007,53327.64004608 2025-07-09,19:23:24.000,190,11059847,3365,0,1752089003,13130.691923639992,27132.047020829996,53327.62607184001 2025-07-09,19:23:25.000,190,11059895,3965,0,1752089004,13130.732341499992,26670.505234080003,53327.772801360006 2025-07-09,19:23:26.000,190,11059649,3325,0,1752089005,13130.685187329997,29899.077265379994,53327.6819688 2025-07-09,19:23:27.000,190,11059861,4004,0,1752089006,13130.880540320002,28054.467976109998,53327.66799456 2025-07-09,19:23:28.000,190,11059812,3045,0,1752089007,13131.075893309993,29437.85973861,53327.75882712 2025-07-09,19:23:29.000,190,11059719,2685,0,1752089008,13131.096102239993,31744.010814630004,53327.87760816 2025-07-09,19:23:30.000,190,11059724,3365,0,1752089009,13131.210619509999,29899.218247979996,53327.7867756 2025-07-09,19:23:31.000,190,11059752,2605,0,1752089010,13131.291455229999,34050.21828369,53327.98241496001 2025-07-09,19:23:32.000,190,11059832,2485,0,1752089011,13131.251037369999,26209.647212940006,53327.91254376001 2025-07-09,19:23:33.000,190,11059796,3245,0,1752089012,13131.251037369999,27132.01882431,53327.93350512001 2025-07-09,19:23:34.000,190,11059590,2245,0,1752089013,13131.237564749994,34050.500248890006,53328.01735056 2025-07-09,19:23:35.000,190,11059995,3885,0,1752089014,13131.291455229999,29899.401525359994,53327.79376272001 2025-07-09,19:23:36.000,190,11059763,3525,0,1752089015,13131.277982609994,30360.745936470004,53327.968440720004 2025-07-09,19:23:37.000,190,11059791,3525,0,1752089016,13131.210619509999,28977.22728963,53327.81472408001 2025-07-09,19:23:38.000,190,11059873,3325,0,1752089017,13131.217355819994,32205.883910489996,53327.88459528 2025-07-09,19:23:39.000,190,11059733,4085,0,1752089018,13130.617824230001,35895.69461594999,53327.62607184001 2025-07-09,19:23:40.000,190,11059971,3605,0,1752089019,13130.530252199991,37740.719803889995,53327.44440672 2025-07-09,19:23:41.000,190,11059977,3085,0,1752089020,13131.156729029994,28516.129598069994,53327.67498168001 2025-07-09,19:23:42.000,190,11059835,4004,0,1752089021,13131.958349920002,27593.433726720003,53327.90555664 2025-07-09,19:23:43.000,190,11059846,3045,0,1752089022,13132.180648150003,30360.830526029997,53328.00337632 2025-07-09,19:23:44.000,190,11059827,3444,0,1752089023,13132.200857080003,31744.602941549994,53328.038311920005 2025-07-09,19:23:45.000,190,11059884,3325,0,1752089024,13132.295165419993,27132.413575590006,53328.04529904 2025-07-09,19:23:46.000,190,11059927,3885,0,1752089025,13132.362528519989,27132.47701776,53328.038311920005 2025-07-09,19:23:47.000,190,11059884,3365,0,1752089026,13132.180648150003,28516.319924580006,53327.95446648 2025-07-09,19:23:48.000,190,11059789,3765,0,1752089027,13132.099812430002,29438.83251855,53328.12914448001 2025-07-09,19:23:49.000,190,11059892,3285,0,1752089028,13132.167175529998,30361.316915999996,53327.968440720004 2025-07-09,19:23:50.000,190,11059897,3365,0,1752089029,13132.46357316999,29900.064143580006,53328.07324752 2025-07-09,19:23:51.000,190,11059815,3165,0,1752089030,13132.315374349993,32206.208170469996,53328.07324752 2025-07-09,19:23:52.000,190,11059734,2205,0,1752089031,13132.261483869988,28516.489103700005,53327.9963892 2025-07-09,19:23:53.000,190,11059729,3845,0,1752089032,13132.477045789994,29439.051041579994,53328.05927328001 2025-07-09,19:23:54.000,190,11059829,3045,0,1752089033,13132.510727339999,27594.209131020005,53328.12215736 2025-07-09,19:23:55.000,190,11059873,3804,0,1752089034,13132.510727339999,27132.815376,53328.12215736 2025-07-09,19:23:56.000,190,11059979,2844,0,1752089035,13132.658926159995,28055.194036500005,53328.17805432001 2025-07-09,19:23:57.000,190,11059615,2805,0,1752089036,13132.76670711999,32206.384398719994,53328.2409384 2025-07-09,19:23:58.000,190,11059724,3165,0,1752089037,13132.780179739995,31283.928197789995,53328.26888688001 2025-07-09,19:23:59.000,190,11059895,3725,0,1752089038,13132.861015459996,27132.80127774,53328.275874000006 2025-07-09,19:24:00.000,190,11059797,2685,0,1752089039,13132.93511487,32206.257514380006,53328.541384560005 2025-07-09,19:24:01.000,190,11059782,3325,0,1752089040,13132.968796419991,28055.24338041,53328.471513360004 2025-07-09,19:24:02.000,190,11059882,2525,0,1752089041,13132.982269039996,29900.162831399997,53328.63221712001 2025-07-09,19:24:03.000,190,11059906,3525,0,1752089042,13132.962060109996,31284.012787350002,53328.67413984 2025-07-09,19:24:04.000,190,11059703,2805,0,1752089043,13132.81386129,27594.180934500007,53328.54837168 2025-07-09,19:24:05.000,190,11060165,2805,0,1752089044,13132.739761879995,28516.890904109998,53328.52741032 2025-07-09,19:24:06.000,190,11060103,3485,0,1752089045,13132.71281664,30361.74691293,53328.778946640006 2025-07-09,19:24:07.000,190,11060125,2844,0,1752089046,13132.57135413,32667.707662440007,53328.590294400004 2025-07-09,19:24:08.000,190,11059895,3485,0,1752089047,13132.470309479999,35896.54756068,53328.74401104 2025-07-09,19:24:09.000,190,11059909,3845,0,1752089048,13132.160439220002,29439.509235029996,53328.64619136 2025-07-09,19:24:10.000,190,11059812,2525,0,1752089049,13131.877514200001,28978.418592600006,53328.48548760001 2025-07-09,19:24:11.000,190,11059845,3725,0,1752089050,13131.810151099991,28978.453838250003,53328.443564880006 2025-07-09,19:24:12.000,190,11059700,3444,0,1752089051,13131.917932060001,28978.256462610007,53328.50644896 2025-07-09,19:24:13.000,190,11059829,2965,0,1752089052,13131.796678480001,31284.421636889994,53328.52741032 2025-07-09,19:24:14.000,190,11059820,3005,0,1752089053,13131.938140990002,29900.684467019993,53328.6951012 2025-07-09,19:24:15.000,190,11059874,3085,0,1752089054,13132.335583279993,28055.652229950007,53328.806895120004 2025-07-09,19:24:16.000,190,11059803,3005,0,1752089055,13132.436627929994,34051.437783179994,53328.85580496 2025-07-09,19:24:17.000,190,11059728,2605,0,1752089056,13132.517463649994,31745.441788020005,53328.89074056 2025-07-09,19:24:18.000,190,11059868,2965,0,1752089057,13132.46357316999,26210.768024610006,53328.93965040001 2025-07-09,19:24:19.000,190,11059936,2605,0,1752089058,13132.416418999994,25288.55854323,53328.88375344 2025-07-09,19:24:20.000,190,11059915,3444,0,1752089059,13132.045921949997,29900.642172239997,53328.68811408 2025-07-09,19:24:21.000,190,11059973,3845,0,1752089060,13132.032449329992,29900.571680940004,53328.67413984 2025-07-09,19:24:22.000,190,11059839,3845,0,1752089061,13131.877514200001,28055.835507330004,53328.590294400004 2025-07-09,19:24:23.000,190,11059758,3405,0,1752089062,13131.857305270001,27133.337011619995,53328.639204240004 2025-07-09,19:24:24.000,190,11059789,3645,0,1752089063,13131.810151099991,31284.139671690005,53328.709075440005 2025-07-09,19:24:25.000,190,11059868,2525,0,1752089064,13132.120021360002,28516.989591930003,53328.68811408 2025-07-09,19:24:26.000,190,11059826,3685,0,1752089065,13132.072867189992,29900.374305300007,53328.77195952001 2025-07-09,19:24:27.000,190,11059822,3085,0,1752089066,13131.998767780002,25749.53639958,53328.8348436 2025-07-09,19:24:28.000,190,11059824,3005,0,1752089067,13131.850568959992,29900.557582680005,53328.74401104 2025-07-09,19:24:29.000,190,11059877,2965,0,1752089068,13131.709106449991,28978.136627400003,53328.7649724 2025-07-09,19:24:30.000,190,11059777,2844,0,1752089069,13131.601325489995,33129.26354745,53328.64619136 2025-07-09,19:24:31.000,190,11060009,3924,0,1752089070,13131.4733356,31284.428686019994,53328.56234592001 2025-07-09,19:24:32.000,190,11060079,3924,0,1752089071,13131.57438025,27133.062095550005,53328.77195952001 2025-07-09,19:24:33.000,190,11059743,3525,0,1752089072,13131.46659928999,28055.659279080006,53328.8348436 2025-07-09,19:24:34.000,190,11059826,3125,0,1752089073,13131.203883199989,24365.94726144,53328.75099816001 2025-07-09,19:24:35.000,190,11059808,2844,0,1752089074,13131.26450998999,30361.873797270004,53328.53439744001 2025-07-09,19:24:36.000,190,11059819,3845,0,1752089075,13131.26450998999,30823.154766210006,53328.66715272 2025-07-09,19:24:37.000,190,11059813,3045,0,1752089076,13131.26450998999,33590.523369,53328.62523 2025-07-09,19:24:38.000,190,11059721,3525,0,1752089077,13131.156729029994,32206.898985210006,53328.48548760001 2025-07-09,19:24:39.000,190,11059867,3085,0,1752089078,13131.109574859998,27594.7448649,53328.45753912 2025-07-09,19:24:40.000,190,11059846,2805,0,1752089079,13131.042211759988,32668.292740229997,53328.51343608001 2025-07-09,19:24:41.000,190,11059885,3405,0,1752089080,13130.941167110002,27133.710615510005,53328.66715272 2025-07-09,19:24:42.000,190,11059762,2805,0,1752089081,13130.981584970003,30823.598861399994,53328.67413984 2025-07-09,19:24:43.000,190,11059766,3285,0,1752089082,13130.880540320002,31284.900977729994,53328.66715272 2025-07-09,19:24:44.000,190,11059782,3205,0,1752089083,13130.907485559997,32668.715688030003,53328.47850048 2025-07-09,19:24:45.000,190,11059785,3565,0,1752089084,13130.887276629997,28056.554518589997,53328.5553588 2025-07-09,19:24:46.000,190,11059771,3765,0,1752089085,13130.887276629997,29440.298737589997,53328.41561640001 2025-07-09,19:24:47.000,190,11059882,2525,0,1752089086,13130.819913530002,28517.870733179996,53328.56234592001 2025-07-09,19:24:48.000,190,11059840,3205,0,1752089087,13130.819913530002,24828.137568150007,53328.443564880006 2025-07-09,19:24:49.000,190,11059910,2285,0,1752089088,13130.920958180002,30824.282627010005,53328.50644896 2025-07-09,19:24:50.000,190,11059762,3405,0,1752089089,13130.772759359992,28518.251386200005,53328.56234592001 2025-07-09,19:24:51.000,190,11059871,2965,0,1752089090,13130.833386149992,32669.505190590004,53328.38766792 2025-07-09,19:24:52.000,190,11059991,3525,0,1752089091,13130.894012939993,24828.567565079997,53328.59728152 2025-07-09,19:24:53.000,190,11059821,3965,0,1752089092,13130.840122460002,24828.595761599994,53328.54837168 2025-07-09,19:24:54.000,190,11059718,3245,0,1752089093,13130.799704600002,30363.488048040002,53328.5553588 2025-07-09,19:24:55.000,190,11059977,3845,0,1752089094,13130.732341499992,30824.740820460007,53328.611255760006 2025-07-09,19:24:56.000,190,11059904,3405,0,1752089095,13130.799704600002,26673.649146059994,53328.35273232 2025-07-09,19:24:57.000,190,11059982,3405,0,1752089096,13130.779495670002,32208.39340077,53328.48548760001 2025-07-09,19:24:58.000,190,11059934,3085,0,1752089097,13130.759286740002,34514.43873984,53328.35971944 2025-07-09,19:24:59.000,190,11059894,3045,0,1752089098,13130.786231979997,24828.715596809998,53328.26189976 2025-07-09,19:25:00.000,190,11059820,2525,0,1752089099,13130.853595079992,30363.17788632,53328.45753912 2025-07-09,19:25:01.000,190,11059888,2485,0,1752089100,13130.718868880002,30363.3611637,53328.35971944 2025-07-09,19:25:02.000,190,11059772,2405,0,1752089101,13130.792968289992,23906.174806320007,53328.28286112 2025-07-09,19:25:03.000,190,11059833,2644,0,1752089102,13130.691923639992,30363.142640670005,53328.42959064 2025-07-09,19:25:04.000,190,11060012,3085,0,1752089103,13130.718868880002,31285.62703812,53328.33177096 2025-07-09,19:25:05.000,190,11059845,3485,0,1752089104,13130.658242090001,33130.67337345,53328.422603520004 2025-07-09,19:25:06.000,190,11059946,3085,0,1752089105,13130.611087919991,27134.767985009996,53328.33177096 2025-07-09,19:25:07.000,190,11059843,3085,0,1752089106,13130.577406370001,27134.612904149995,53328.35971944 2025-07-09,19:25:08.000,190,11059808,3165,0,1752089107,13130.638033160001,28057.118448990004,53328.450552 2025-07-09,19:25:09.000,190,11059855,3605,0,1752089108,13130.604351609996,31746.964400099998,53328.35273232 2025-07-09,19:25:10.000,190,11059954,3565,0,1752089109,13130.685187329997,28979.77202556,53328.35971944 2025-07-09,19:25:11.000,190,11059836,3005,0,1752089110,13130.685187329997,24828.736744199996,53328.34574520001 2025-07-09,19:25:12.000,190,11059804,3605,0,1752089111,13130.792968289992,25289.954270970004,53328.157092960006 2025-07-09,19:25:13.000,190,11059737,3645,0,1752089112,13130.792968289992,34053.48203088,53328.18504144 2025-07-09,19:25:14.000,190,11059815,2885,0,1752089113,13130.907485559997,26212.685387970007,53328.26189976 2025-07-09,19:25:15.000,190,11059777,2764,0,1752089114,13131.055684379993,28518.970397459998,53328.19901568001 2025-07-09,19:25:16.000,190,11059886,3365,0,1752089115,13131.109574859998,27135.472898010004,53328.26888688001 2025-07-09,19:25:17.000,190,11059818,3085,0,1752089116,13131.224092129989,28058.055983280006,53328.3108096 2025-07-09,19:25:18.000,190,11059920,3045,0,1752089117,13131.30492784999,26213.164728810007,53328.254912640004 2025-07-09,19:25:19.000,190,11059733,4004,0,1752089118,13131.39249988,28058.168769359996,53328.373693680005 2025-07-09,19:25:20.000,190,11059909,2885,0,1752089119,13131.43291774,28980.632019419994,53328.33875808 2025-07-09,19:25:21.000,190,11059837,3085,0,1752089120,13131.459862979995,28980.71660898,53328.33875808 2025-07-09,19:25:22.000,190,11059728,3045,0,1752089121,13131.55417132,25751.996545949994,53328.324783840006 2025-07-09,19:25:23.000,190,11059809,3885,0,1752089122,13131.682161209996,27135.83945277,53328.26888688001 2025-07-09,19:25:24.000,190,11059807,3645,0,1752089123,13131.69563383,27596.873702159995,53328.3108096 2025-07-09,19:25:25.000,190,11059832,2444,0,1752089124,13131.682161209996,27596.859603899997,53328.35273232 2025-07-09,19:25:26.000,190,11059868,3205,0,1752089125,13131.682161209996,27596.873702159995,53328.28286112 2025-07-09,19:25:27.000,190,11059854,3444,0,1752089126,13131.742787999996,27596.641080870002,53328.43657776001 2025-07-09,19:25:28.000,190,11059913,3365,0,1752089127,13131.749524309991,26212.819321439994,53328.47850048 2025-07-09,19:25:29.000,190,11059837,4085,0,1752089128,13131.75626062,28057.597789830004,53328.58330728001 2025-07-09,19:25:30.000,190,11059621,3525,0,1752089129,13131.69563383,33131.216156459996,53328.5204232 2025-07-09,19:25:31.000,190,11059826,3085,0,1752089130,13131.69563383,31747.443740939998,53328.56933304 2025-07-09,19:25:32.000,190,11059738,2245,0,1752089131,13131.6754249,29441.010699720006,53328.660165600006 2025-07-09,19:25:33.000,190,11059770,3165,0,1752089132,13131.601325489995,27134.838476310004,53328.59728152 2025-07-09,19:25:34.000,190,11059791,4004,0,1752089133,13131.601325489995,29440.982503199994,53328.63221712001 2025-07-09,19:25:35.000,190,11059720,3725,0,1752089134,13131.4733356,26673.59275302,53328.62523 2025-07-09,19:25:36.000,190,11059736,3325,0,1752089135,13131.4733356,26212.297685819998,53328.51343608001 2025-07-09,19:25:37.000,190,11059789,3565,0,1752089136,13131.419445119995,29902.20002997,53328.709075440005 2025-07-09,19:25:38.000,190,11059781,3725,0,1752089137,13131.36555463999,33130.743864749995,53328.61824288 2025-07-09,19:25:39.000,190,11059826,3245,0,1752089138,13131.33187309,31285.852610279995,53328.492474720006 2025-07-09,19:25:40.000,190,11059734,2685,0,1752089139,13131.176937959994,32208.442744679996,53328.50644896 2025-07-09,19:25:41.000,190,11059797,2764,0,1752089140,13131.183674269989,36359.541468209994,53328.492474720006 2025-07-09,19:25:42.000,190,11059810,3365,0,1752089141,13131.136520099994,32208.534383370003,53328.59728152 2025-07-09,19:25:43.000,190,11059786,3325,0,1752089142,13131.129783789998,28980.068089020002,53328.54837168 2025-07-09,19:25:44.000,190,11059867,3845,0,1752089143,13131.170201649998,28057.62598635,53328.73003680001 2025-07-09,19:25:45.000,190,11059758,3005,0,1752089144,13131.230828439999,33131.117468640005,53328.71606256 2025-07-09,19:25:46.000,190,11059791,3485,0,1752089145,13131.318400469994,29902.665272550003,53328.60426864001 2025-07-09,19:25:47.000,190,11059934,2885,0,1752089146,13131.40597249999,27135.275522369993,53328.70208832001 2025-07-09,19:25:48.000,190,11059781,2605,0,1752089147,13131.39249988,27135.34601367,53328.639204240004 2025-07-09,19:25:49.000,190,11059818,2525,0,1752089148,13131.4733356,29903.00363079,53328.62523 2025-07-09,19:25:50.000,190,11059818,2325,0,1752089149,13131.46659928999,28980.216120750003,53328.67413984 2025-07-09,19:25:51.000,190,11059903,3485,0,1752089150,13131.60806179999,32209.486015920003,53328.6951012 2025-07-09,19:25:52.000,190,11059795,3645,0,1752089151,13131.49354453,30364.044929309995,53328.611255760006 2025-07-09,19:25:53.000,190,11059777,3325,0,1752089152,13131.60806179999,33592.722697560006,53328.73003680001 2025-07-09,19:25:54.000,190,11059691,3325,0,1752089153,13131.64847965999,26674.107339509996,53328.65317848001 2025-07-09,19:25:55.000,190,11059821,3645,0,1752089154,13131.762996929996,30825.220161300007,53328.68811408 2025-07-09,19:25:56.000,190,11059879,3045,0,1752089155,13131.75626062,30363.98148714,53328.66715272 2025-07-09,19:25:57.000,190,11059824,2405,0,1752089156,13131.682161209996,29441.299714049994,53328.63221712001 2025-07-09,19:25:58.000,190,11059681,3804,0,1752089157,13131.783205859996,28979.849565990007,53328.68811408 2025-07-09,19:25:59.000,190,11059914,3444,0,1752089158,13131.73605169,33130.905994739995,53328.925676160005 2025-07-09,19:26:00.000,190,11059832,3245,0,1752089159,13131.749524309991,26673.501114330007,53328.925676160005 2025-07-09,19:26:01.000,190,11059743,2485,0,1752089160,13131.68889751999,27595.999610040002,53328.88375344 2025-07-09,19:26:02.000,190,11059706,2365,0,1752089161,13131.53396239,30824.592788730006,53328.925676160005 2025-07-09,19:26:03.000,190,11059779,3605,0,1752089162,13131.46659928999,28057.01976117,53328.91170192 2025-07-09,19:26:04.000,190,11059992,3005,0,1752089163,13131.38576356999,30824.402462219994,53329.0095216 2025-07-09,19:26:05.000,190,11059861,3804,0,1752089164,13131.419445119995,29901.925113899997,53328.79990800001 2025-07-09,19:26:06.000,190,11059673,3725,0,1752089165,13131.44639035999,26673.296689559997,53328.85580496 2025-07-09,19:26:07.000,190,11059626,3245,0,1752089166,13131.37229095,24367.23725223,53328.91868904001 2025-07-09,19:26:08.000,190,11059941,4085,0,1752089167,13131.291455229999,24367.046925720002,53328.84881784001 2025-07-09,19:26:09.000,190,11059757,3565,0,1752089168,13131.39249988,25750.868685149995,53328.84881784001 2025-07-09,19:26:10.000,190,11059776,2965,0,1752089169,13131.39249988,28979.405470800004,53328.89772768001 2025-07-09,19:26:11.000,190,11059802,2444,0,1752089170,13131.42618142999,30824.374265699997,53328.876766320005 2025-07-09,19:26:12.000,190,11059796,2844,0,1752089171,13131.480071909995,30363.234279359996,53328.73702392 2025-07-09,19:26:13.000,190,11059804,3005,0,1752089172,13131.53396239,28518.194993159996,53328.93965040001 2025-07-09,19:26:14.000,190,11059832,3165,0,1752089173,13131.52722607999,27595.907971349996,53328.757985280005 2025-07-09,19:26:15.000,190,11059785,3565,0,1752089174,13131.54743500999,30363.248377619995,53328.7649724 2025-07-09,19:26:16.000,190,11059882,3645,0,1752089175,13131.59458918,30363.19903371,53328.709075440005 2025-07-09,19:26:17.000,190,11059760,2844,0,1752089176,13131.6754249,28979.60989557,53328.68811408 2025-07-09,19:26:18.000,190,11059758,3205,0,1752089177,13131.57438025,28057.252382460007,53328.68811408 2025-07-09,19:26:19.000,190,11059876,2365,0,1752089178,13130.954639729993,28518.667284869996,53328.422603520004 2025-07-09,19:26:20.000,190,11059899,4004,0,1752089179,13130.826649839997,29441.320861440006,53328.26189976 2025-07-09,19:26:21.000,190,11059865,3645,0,1752089180,13131.379027259994,28979.78612382,53328.639204240004 2025-07-09,19:26:22.000,190,11059880,2365,0,1752089181,13131.823623719996,30363.19903371,53328.68112696001 2025-07-09,19:26:23.000,190,11059763,3245,0,1752089182,13131.944877299997,31746.738827940004,53328.66715272 2025-07-09,19:26:24.000,190,11059758,2925,0,1752089183,13131.830360029991,31285.732775070006,53328.71606256 2025-07-09,19:26:25.000,190,11059872,3005,0,1752089184,13131.837096340001,31285.662283769998,53328.73702392 2025-07-09,19:26:26.000,190,11060101,2965,0,1752089185,13131.57438025,32207.92815819,53328.50644896 2025-07-09,19:26:27.000,190,11060018,2525,0,1752089186,13131.318400469994,26673.712588230002,53328.43657776001 2025-07-09,19:26:28.000,190,11059780,2925,0,1752089187,13131.109574859998,28979.77907469,53328.28286112 2025-07-09,19:26:29.000,190,11059803,3565,0,1752089188,13131.048948069998,32669.491092330005,53328.34574520001 2025-07-09,19:26:30.000,190,11059798,2885,0,1752089189,13130.927694489998,30363.375261959998,53328.3108096 2025-07-09,19:26:31.000,190,11059808,3405,0,1752089190,13130.927694489998,28518.561547920006,53328.21298992 2025-07-09,19:26:32.000,190,11059903,3765,0,1752089191,13131.001793899988,30824.620985250003,53328.3108096 2025-07-09,19:26:33.000,190,11060009,3725,0,1752089192,13131.055684379993,30824.853606539997,53328.16408008 2025-07-09,19:26:34.000,190,11059859,3685,0,1752089193,13131.183674269989,28518.61794096,53328.40164216 2025-07-09,19:26:35.000,190,11059792,3245,0,1752089194,13131.277982609994,25290.088204440006,53328.303822480004 2025-07-09,19:26:36.000,190,11059800,3245,0,1752089195,13131.39249988,23445.26744127,53328.11517024 2025-07-09,19:26:37.000,190,11059675,3365,0,1752089196,13131.42618142999,29902.474946040005,53328.26189976 2025-07-09,19:26:38.000,190,11059791,3245,0,1752089197,13131.50701714999,31747.486035719994,53328.21997704 2025-07-09,19:26:39.000,190,11059855,2644,0,1752089198,13131.60806179999,28980.24431727,53328.17805432001 2025-07-09,19:26:40.000,190,11059907,3804,0,1752089199,13131.71584276,28519.069085280003,53328.19901568001 2025-07-09,19:26:41.000,190,11059855,3565,0,1752089200,13131.73605169,33592.70859930001,53328.206002800005 2025-07-09,19:26:42.000,190,11059662,3485,0,1752089201,13131.890986819992,33131.52631818,53328.17805432001 2025-07-09,19:26:43.000,190,11059723,3645,0,1752089202,13132.005504089997,31747.979474820007,53328.24792552001 2025-07-09,19:26:44.000,190,11059732,2124,0,1752089203,13132.045921949997,30364.200010169996,53328.35971944 2025-07-09,19:26:45.000,190,11059774,2525,0,1752089204,13132.180648150003,30825.77704257,53328.38766792 2025-07-09,19:26:46.000,190,11059771,2844,0,1752089205,13132.221066009988,32670.633051390003,53328.39465504001 2025-07-09,19:26:47.000,190,11059813,3765,0,1752089206,13132.308638039998,34054.370221260004,53328.324783840006 2025-07-09,19:26:48.000,190,11059875,3405,0,1752089207,13132.369264829998,29442.082167479995,53328.373693680005 2025-07-09,19:26:49.000,190,11059967,3725,0,1752089208,13132.450100549999,33131.94221685,53328.3806808 2025-07-09,19:26:50.000,190,11059816,2565,0,1752089209,13132.477045789994,26674.741761209996,53328.2409384 2025-07-09,19:26:51.000,190,11059824,3045,0,1752089210,13132.57135413,29903.398382069994,53328.33177096 2025-07-09,19:26:52.000,190,11059812,2525,0,1752089211,13132.679135089995,30825.748846050003,53328.38766792 2025-07-09,19:26:53.000,190,11059786,3565,0,1752089212,13132.72628925999,29903.31379251,53328.28984824 2025-07-09,19:26:54.000,190,11059842,3205,0,1752089213,13132.87448808,31286.987520209994,53328.28984824 2025-07-09,19:26:55.000,190,11059809,3565,0,1752089214,13133.015950590001,27597.247306050005,53328.443564880006 2025-07-09,19:26:56.000,190,11059860,2485,0,1752089215,13132.948587489991,29903.34903816,53328.5553588 2025-07-09,19:26:57.000,190,11059849,2764,0,1752089216,13132.9553238,24829.617885450003,53328.5204232 2025-07-09,19:26:58.000,190,11059880,3125,0,1752089217,13133.137204170001,33131.97041337,53328.46452624001 2025-07-09,19:26:59.000,190,11059800,2844,0,1752089218,13133.170885719992,25752.229167240002,53328.54837168 2025-07-09,19:27:00.000,190,11059736,2525,0,1752089219,13133.251721439992,26674.593729479995,53328.68811408 2025-07-09,19:27:01.000,190,11059953,3725,0,1752089220,13133.325820849997,32209.464868530005,53328.79292088 2025-07-09,19:27:02.000,190,11059901,3685,0,1752089221,13133.399920260003,30364.707547529993,53328.74401104 2025-07-09,19:27:03.000,190,11059897,3725,0,1752089222,13133.372975019993,28981.104311129995,53328.79292088 2025-07-09,19:27:04.000,190,11059806,3565,0,1752089223,13133.413392879993,25291.314753059996,53328.73003680001 2025-07-09,19:27:05.000,190,11059865,3804,0,1752089224,13133.541382769989,31287.509155830005,53328.64619136 2025-07-09,19:27:06.000,190,11059890,2405,0,1752089225,13133.622218489989,27136.49502186,53328.71606256 2025-07-09,19:27:07.000,190,11059785,3845,0,1752089226,13133.70305420999,30826.517201220006,53328.61824288 2025-07-09,19:27:19.000,190,11059796,3245,0,1752089238,13133.97250661,32672.007631739994,53329.07240568 2025-07-09,19:27:20.000,190,11059923,3605,0,1752089239,13133.80409885999,28059.367121460004,53329.08637992001 2025-07-09,19:27:21.000,190,11059941,3485,0,1752089240,13133.729999449999,33594.2594079,53329.142276880004 2025-07-09,19:27:22.000,190,11059830,3165,0,1752089241,13133.527910149998,28981.562504579997,53329.20516096001 2025-07-09,19:27:23.000,190,11059828,3085,0,1752089242,13133.500964909988,32210.028798929998,53329.163238240006 2025-07-09,19:27:24.000,190,11059746,3285,0,1752089243,13133.244985129997,28981.19594982,53329.2890064 2025-07-09,19:27:25.000,190,11059780,2565,0,1752089244,13133.164149409997,31748.479963050006,53329.25407080001 2025-07-09,19:27:26.000,190,11059676,3365,0,1752089245,13133.029423209991,29903.34198903,53329.2191352 2025-07-09,19:27:27.000,190,11059841,3645,0,1752089246,13133.015950590001,34515.608895419995,53329.3588776 2025-07-09,19:27:28.000,190,11059836,3045,0,1752089247,13132.84754283999,27597.197962139995,53329.24009656 2025-07-09,19:27:29.000,190,11059996,3005,0,1752089248,13132.800388669995,26674.459796010007,53329.40080032001 2025-07-09,19:27:30.000,190,11059793,2925,0,1752089249,13132.76670711999,29442.082167479995,53329.36586472 2025-07-09,19:27:31.000,190,11059711,3725,0,1752089250,13132.80712497999,32670.738788339993,53329.3588776 2025-07-09,19:27:32.000,190,11059873,3645,0,1752089251,13132.52419995999,28058.570569770003,53329.15625112001 2025-07-09,19:27:33.000,190,11059871,3485,0,1752089252,13132.54440888999,23446.282515989995,53329.34490336 2025-07-09,19:27:34.000,190,11059903,4004,0,1752089253,13132.60503567999,28981.329883290004,53329.24708368 2025-07-09,19:27:35.000,190,11059795,3405,0,1752089254,13132.557881509994,28981.484964150004,53329.24009656 2025-07-09,19:27:36.000,190,11059896,3325,0,1752089255,13132.530936269999,32210.16978153,53329.18419960001 2025-07-09,19:27:37.000,190,11059796,3285,0,1752089256,13132.57135413,30826.770969899997,53329.13528976001 2025-07-09,19:27:38.000,190,11059833,3804,0,1752089257,13132.578090439994,36823.00061832,53329.00253448 2025-07-09,19:27:39.000,190,11059824,3045,0,1752089258,13132.679135089995,30826.961296409994,53329.03747008001 2025-07-09,19:27:40.000,190,11059861,3165,0,1752089259,13132.658926159995,27598.466805539996,53328.95362464 2025-07-09,19:27:41.000,190,11059729,3405,0,1752089260,13132.52419995999,33133.316797199994,53328.93965040001 2025-07-09,19:27:42.000,190,11059822,3165,0,1752089261,13132.63198092,27137.143541819998,53328.93266328 2025-07-09,19:27:43.000,190,11059995,3085,0,1752089262,13132.5511452,26675.799130710002,53328.89772768001 2025-07-09,19:27:44.000,190,11059753,3325,0,1752089263,13132.56461781999,25292.019666060005,53328.91170192 2025-07-09,19:27:45.000,190,11059882,3325,0,1752089264,13132.389473759999,30365.475902699996,53328.84881784001 2025-07-09,19:27:46.000,190,11059935,3405,0,1752089265,13132.301901729988,30826.42556253,53328.946637520006 2025-07-09,19:27:47.000,190,11059891,3565,0,1752089266,13132.160439220002,27136.600758810004,53328.88375344 2025-07-09,19:27:48.000,190,11059837,3285,0,1752089267,13132.018976710002,28058.76089628,53328.93965040001 2025-07-09,19:27:49.000,190,11059867,3565,0,1752089268,13131.924668369997,32209.612900260006,53328.91170192 2025-07-09,19:27:50.000,190,11059761,3885,0,1752089269,13131.75626062,28519.562524380002,53329.0095216 2025-07-09,19:27:51.000,190,11059842,3165,0,1752089270,13131.621534419995,28519.231215270003,53328.95362464 2025-07-09,19:27:52.000,190,11059770,3285,0,1752089271,13131.55417132,28518.977446589997,53328.995547360006 2025-07-09,19:27:53.000,190,11059833,4004,0,1752089272,13131.419445119995,24367.829379150004,53328.91170192 2025-07-09,19:27:54.000,190,11059900,2525,0,1752089273,13131.358818329994,28518.822365729997,53328.876766320005 2025-07-09,19:27:55.000,190,11059792,3325,0,1752089274,13131.318400469994,29902.235275619998,53328.93965040001 2025-07-09,19:27:56.000,190,11059916,3365,0,1752089275,13131.318400469994,30363.34706544,53328.925676160005 2025-07-09,19:27:57.000,190,11059857,3645,0,1752089276,13131.33187309,30363.318868920003,53328.925676160005 2025-07-09,19:27:58.000,190,11059651,3165,0,1752089277,13131.40597249999,29902.115440409994,53328.88375344 2025-07-09,19:27:59.000,190,11059861,3565,0,1752089278,13131.4733356,35436.74690904,53328.73003680001 2025-07-09,19:28:00.000,190,11059928,3285,0,1752089279,13131.55417132,28518.491056619998,53328.86977920001 2025-07-09,19:28:01.000,190,11059884,2405,0,1752089280,13131.65521597,24828.814284630003,53328.778946640006 2025-07-09,19:28:02.000,190,11059850,3365,0,1752089281,13131.749524309991,27135.04290108,53328.86279208 2025-07-09,19:28:03.000,190,11059670,3245,0,1752089282,13131.850568959992,24367.787084370008,53328.68811408 2025-07-09,19:28:04.000,190,11059870,3205,0,1752089283,13132.025713019997,31286.42358981,53328.79292088 2025-07-09,19:28:05.000,190,11059839,3645,0,1752089284,13132.133493979993,34515.136603709994,53328.64619136 2025-07-09,19:28:06.000,190,11059882,3005,0,1752089285,13132.113285049993,29441.786104019993,53328.709075440005 2025-07-09,19:28:07.000,190,11059841,2805,0,1752089286,13132.221066009988,26674.600778609994,53328.639204240004 2025-07-09,19:28:08.000,190,11059971,3125,0,1752089287,13132.308638039998,25291.018689599994,53328.61824288 2025-07-09,19:28:09.000,190,11059916,2925,0,1752089288,13132.369264829998,27597.437632560002,53328.67413984 2025-07-09,19:28:10.000,190,11059864,2325,0,1752089289,13132.477045789994,28058.817289319995,53328.67413984 2025-07-09,19:28:11.000,190,11059906,3285,0,1752089290,13132.369264829998,25752.666213300006,53328.56234592001 2025-07-09,19:28:12.000,190,11059906,2844,0,1752089291,13132.52419995999,34516.250366249995,53328.709075440005 2025-07-09,19:28:13.000,190,11059825,3285,0,1752089292,13132.537672579994,28058.958271919997,53328.68811408 2025-07-09,19:28:14.000,190,11059806,3045,0,1752089293,13132.477045789994,32210.16978153,53328.660165600006 2025-07-09,19:28:15.000,190,11059839,4125,0,1752089294,13132.530936269999,27597.78303993,53328.660165600006 2025-07-09,19:28:16.000,190,11059926,3005,0,1752089295,13132.510727339999,28059.09925452,53328.611255760006 2025-07-09,19:28:17.000,190,11059784,2844,0,1752089296,13132.58482674999,27597.726646890005,53328.67413984 2025-07-09,19:28:18.000,190,11059843,2764,0,1752089297,13132.62524460999,30826.538348610004,53328.71606256 2025-07-09,19:28:19.000,190,11059808,3285,0,1752089298,13132.5511452,29903.870673779995,53328.58330728001 2025-07-09,19:28:20.000,190,11059963,3525,0,1752089299,13132.5511452,28520.020717830004,53328.51343608001 2025-07-09,19:28:21.000,190,11059922,3085,0,1752089300,13132.618508299995,26675.058972059996,53328.71606256 2025-07-09,19:28:22.000,190,11059933,3605,0,1752089301,13132.65218985,26213.686364430003,53328.73003680001 2025-07-09,19:28:23.000,190,11059909,3205,0,1752089302,13132.719552949995,30825.93212343,53328.79292088 2025-07-09,19:28:24.000,190,11059828,3045,0,1752089303,13132.861015459996,34976.974453920004,53328.79292088 2025-07-09,19:28:25.000,190,11059936,3205,0,1752089304,13132.88796069999,33131.68139904,53328.778946640006 2025-07-09,19:28:26.000,190,11059828,2285,0,1752089305,13132.928378559991,29441.87069358,53328.78593376 2025-07-09,19:28:27.000,190,11059903,3605,0,1752089306,13132.88796069999,28980.56857725,53328.86977920001 2025-07-09,19:28:28.000,190,11059849,2405,0,1752089307,13133.042895829996,32209.337984190002,53328.82086936001 2025-07-09,19:28:29.000,190,11059736,3085,0,1752089308,13133.116995240001,34054.24333692,53329.0095216 2025-07-09,19:28:30.000,190,11059792,2525,0,1752089309,13133.157413100002,29903.109367740006,53329.0793928 2025-07-09,19:28:31.000,190,11059802,3005,0,1752089310,13133.184358339997,28980.653166810007,53329.10734128001 2025-07-09,19:28:32.000,190,11059885,2885,0,1752089311,13133.204567269997,27596.944193460004,53328.91170192 2025-07-09,19:28:33.000,190,11059809,2844,0,1752089312,13133.218039890002,34515.496109340005,53329.114328400006 2025-07-09,19:28:34.000,190,11059862,2444,0,1752089313,13133.251721439992,27135.8465019,53329.06541856001 2025-07-09,19:28:35.000,190,11059807,3804,0,1752089314,13133.339293470002,26674.69946643,53329.114328400006 2025-07-09,19:28:36.000,190,11059976,3125,0,1752089315,13133.298875610002,23446.310712510007,53329.22612232 2025-07-09,19:28:37.000,190,11059895,3804,0,1752089316,13133.359502400002,26213.71456095,53329.22612232 2025-07-09,19:28:38.000,190,11059928,2444,0,1752089317,13133.278666680002,26213.785052249994,53329.18419960001 2025-07-09,19:28:39.000,190,11059874,3005,0,1752089318,13133.379711330002,29903.764936830004,53329.2191352 2025-07-09,19:28:40.000,190,11059883,3685,0,1752089319,13133.480755979988,28520.126454779995,53329.06541856001 2025-07-09,19:28:41.000,190,11060004,3085,0,1752089320,13133.642427419989,29903.743789440006,53329.2890064 2025-07-09,19:28:42.000,190,11060030,2045,0,1752089321,13133.77041731,25752.786048509995,53329.2191352 2025-07-09,19:28:43.000,190,11059788,2325,0,1752089322,13133.514437529993,28981.336932420003,53329.212148080005 2025-07-09,19:28:44.000,190,11059999,2444,0,1752089323,13133.487492289998,27136.445677950003,53329.37285184001 2025-07-09,19:28:45.000,190,11059894,3245,0,1752089324,13133.110258929992,31748.931107369994,53329.212148080005 2025-07-09,19:28:46.000,190,11059909,3885,0,1752089325,13133.029423209991,23446.69136553,53329.02349584 2025-07-09,19:28:47.000,190,11059763,3645,0,1752089326,13133.231512509992,32210.17683066,53329.212148080005 2025-07-09,19:28:48.000,190,11060007,3685,0,1752089327,13133.588536939998,34054.80726731999,53329.30298064001 2025-07-09,19:28:49.000,190,11059933,2644,0,1752089328,13133.78388992999,29903.80018248,53329.330929120006 2025-07-09,19:28:50.000,190,11059938,2405,0,1752089329,13133.92535243999,29903.786084220003,53329.42176168001 2025-07-09,19:28:51.000,190,11059899,3405,0,1752089330,13133.959033989995,29442.51216441,53329.379838960005 2025-07-09,19:28:52.000,190,11059884,2205,0,1752089331,13133.96577029999,27136.234204049993,53329.48464576 2025-07-09,19:28:53.000,190,11059716,2124,0,1752089332,13133.999451849995,28981.407423719997,53329.34490336 2025-07-09,19:28:54.000,190,11059662,3325,0,1752089333,13133.689581589999,26675.34093726,53329.34490336 2025-07-09,19:28:55.000,190,11059861,3405,0,1752089334,13133.588536939998,31748.895861719997,53329.26804504 2025-07-09,19:28:56.000,190,11059843,3405,0,1752089335,13133.608745869999,29903.842477259997,53329.330929120006 2025-07-09,19:28:57.000,190,11059823,2965,0,1752089336,13133.642427419989,30826.489004699994,53329.309967760004 2025-07-09,19:28:58.000,190,11059903,2245,0,1752089337,13133.649163729999,28520.140553039993,53329.2191352 2025-07-09,19:28:59.000,190,11059847,3924,0,1752089338,13133.76368099999,29442.765933090006,53329.27503216001 2025-07-09,19:29:00.000,190,11059802,3085,0,1752089339,13133.77041731,26214.0317718,53329.27503216001 2025-07-09,19:29:01.000,190,11059923,2525,0,1752089340,13133.68284527999,32671.253374830005,53329.32394200001 2025-07-09,19:29:02.000,190,11059907,2844,0,1752089341,13133.817571479995,27597.846482099994,53329.27503216001 2025-07-09,19:29:03.000,190,11059879,3605,0,1752089342,13133.729999449999,29442.892817429994,53329.27503216001 2025-07-09,19:29:04.000,190,11059825,3685,0,1752089343,13133.729999449999,28059.021714090006,53329.26804504 2025-07-09,19:29:05.000,190,11059831,3325,0,1752089344,13133.76368099999,31287.805219290007,53329.17721248 2025-07-09,19:29:06.000,190,11059880,3045,0,1752089345,13133.729999449999,30826.629987299995,53329.24009656 2025-07-09,19:29:07.000,190,11059918,3125,0,1752089346,13133.736735759994,32210.31076413,53329.17022536 2025-07-09,19:29:08.000,190,11059936,3005,0,1752089347,13133.736735759994,29442.716589179996,53329.24708368 2025-07-09,19:29:09.000,190,11059803,3685,0,1752089348,13133.70305420999,28981.555455449998,53329.2890064 2025-07-09,19:29:10.000,190,11059930,2885,0,1752089349,13133.669372659999,26214.109312229994,53329.24009656 2025-07-09,19:29:11.000,190,11059771,3245,0,1752089350,13133.696317899994,32671.542389160008,53329.2890064 2025-07-09,19:29:12.000,190,11059805,3165,0,1752089351,13133.696317899994,28059.08515626,53329.261057920005 2025-07-09,19:29:13.000,190,11059842,2725,0,1752089352,13133.80409885999,34977.58067910001,53329.32394200001 2025-07-09,19:29:14.000,190,11059873,2764,0,1752089353,13133.74347206999,26214.03882093,53329.29599352 2025-07-09,19:29:15.000,190,11059787,3285,0,1752089354,13133.81083517,33593.850558360005,53329.31695488 2025-07-09,19:29:16.000,190,11059908,3045,0,1752089355,13133.89167089,32210.17683066,53329.26804504 2025-07-09,19:29:17.000,190,11059823,3405,0,1752089356,13133.97250661,31287.480959310007,53329.282019280006 2025-07-09,19:29:18.000,190,11059896,3165,0,1752089357,13133.97250661,33132.56958942,53329.20516096001 2025-07-09,19:29:19.000,190,11059965,3565,0,1752089358,13134.13417805,33593.58974055,53329.2191352 2025-07-09,19:29:20.000,190,11059809,3565,0,1752089359,13134.369948899992,27597.409436040005,53329.2890064 2025-07-09,19:29:21.000,190,11060045,3365,0,1752089360,13134.585510819998,23446.317761640006,53329.51259424 2025-07-09,19:29:22.000,190,11059744,2885,0,1752089361,13134.774127499993,28058.471881949998,53329.48464576 2025-07-09,19:29:23.000,190,11059705,3565,0,1752089362,13134.679819159988,28980.89988636,53329.40778744 2025-07-09,19:29:24.000,190,11059757,3245,0,1752089363,13134.605719749998,28519.710556110003,53329.379838960005 2025-07-09,19:29:25.000,190,11059863,3165,0,1752089364,13134.646137609998,30825.79114083,53329.31695488 2025-07-09,19:29:26.000,190,11059912,2365,0,1752089365,13134.491202479992,27597.219109530008,53329.31695488 2025-07-09,19:29:27.000,190,11059988,2965,0,1752089366,13134.430575689992,34515.85561497,53329.41477456 2025-07-09,19:29:28.000,190,11060041,3325,0,1752089367,13134.302585799996,31287.283583669996,53329.30298064001 2025-07-09,19:29:29.000,190,11059962,2444,0,1752089368,13134.302585799996,33593.46285621,53329.38682608 2025-07-09,19:29:30.000,190,11059946,2844,0,1752089369,13134.356476280002,31287.114404549997,53329.13528976001 2025-07-09,19:29:31.000,190,11059887,3485,0,1752089370,13134.309322109992,32670.879770939995,53329.30298064001 2025-07-09,19:29:32.000,190,11059867,3685,0,1752089371,13134.268904249991,30826.207039500005,53329.19118672 2025-07-09,19:29:33.000,190,11059902,2444,0,1752089372,13134.15438698,31287.41046801,53329.093367040005 2025-07-09,19:29:34.000,190,11059773,3125,0,1752089373,13134.343003659997,31748.783075640007,53329.212148080005 2025-07-09,19:29:35.000,190,11059798,2605,0,1752089374,13134.390157829992,28981.576602839996,53329.12830264 2025-07-09,19:29:36.000,190,11059846,2925,0,1752089375,13134.423839379997,31287.819317550006,53329.24009656 2025-07-09,19:29:37.000,190,11059848,2725,0,1752089376,13134.497938790002,24369.387236880008,53329.24708368 2025-07-09,19:29:38.000,190,11059803,3165,0,1752089377,13134.531620339993,31288.080135359996,53329.29599352 2025-07-09,19:29:39.000,190,11059861,3804,0,1752089378,13134.403630449997,29443.245273930006,53329.25407080001 2025-07-09,19:29:40.000,190,11059763,2725,0,1752089379,13134.208277459991,30827.116377269995,53329.163238240006 2025-07-09,19:29:41.000,190,11059802,2685,0,1752089380,13134.518147720002,29904.716569380005,53329.19118672 2025-07-09,19:29:42.000,190,11059777,3165,0,1752089381,13134.888644769999,28059.71957796,53329.32394200001 2025-07-09,19:29:43.000,190,11059804,3045,0,1752089382,13135.08399775999,26214.645046110003,53329.52656848 2025-07-09,19:29:44.000,190,11059707,3525,0,1752089383,13135.198515029995,28982.218073669996,53329.547529840005 2025-07-09,19:29:45.000,190,11059824,2725,0,1752089384,13135.178306099995,22063.687305180007,53329.61740104001 2025-07-09,19:29:46.000,190,11059866,3365,0,1752089385,13135.057052519995,29904.44870244,53329.62438816 2025-07-09,19:29:47.000,190,11059801,3365,0,1752089386,13134.956007869994,25292.08310823,53329.44272304001 2025-07-09,19:29:48.000,190,11060119,3685,0,1752089387,13134.733709639993,30827.010640320004,53329.4636844 2025-07-09,19:29:49.000,190,11060007,3804,0,1752089388,13134.895381079994,28981.816273260003,53329.61740104001 2025-07-09,19:29:50.000,190,11059794,3085,0,1752089389,13134.753918569993,28981.67529066,53329.379838960005 2025-07-09,19:29:51.000,190,11059785,2805,0,1752089390,13134.450784619992,29442.82232613,53329.24708368 2025-07-09,19:29:52.000,190,11059748,3045,0,1752089391,13134.747182259998,31287.431615399997,53329.41477456 2025-07-09,19:29:53.000,190,11059954,3045,0,1752089392,13134.895381079994,28058.42958717,53329.58945256001 2025-07-09,19:29:54.000,190,11059824,2925,0,1752089393,13135.036843589995,31286.945225429998,53329.547529840005 2025-07-09,19:29:55.000,190,11059822,2764,0,1752089394,13135.198515029995,34976.86166784,53329.65932376001 2025-07-09,19:29:56.000,190,11059827,3405,0,1752089395,13135.26587812999,30364.376238419994,53329.75015632 2025-07-09,19:29:57.000,190,11059880,2605,0,1752089396,13135.29282337,29441.821349670005,53329.7431692 2025-07-09,19:29:58.000,190,11059778,3005,0,1752089397,13135.515121600001,28980.343005090006,53329.91086008 2025-07-09,19:29:59.000,190,11059894,2844,0,1752089398,13135.461231119996,28519.336952219994,53329.78509192001 2025-07-09,19:30:00.000,190,11059868,3165,0,1752089399,13135.387131709991,30364.30574712,53329.847976 2025-07-09,19:30:01.000,190,11059768,2165,0,1752089400,13135.279350749996,27135.635028000004,53329.7431692 2025-07-09,19:30:02.000,190,11059832,3045,0,1752089401,13135.23219658,32209.457819400006,53329.84098888 2025-07-09,19:30:03.000,190,11059621,3765,0,1752089402,13135.218723959995,28058.626962809998,53329.80605328001 2025-07-09,19:30:04.000,190,11059786,3165,0,1752089403,13135.06378882999,30364.700498399994,53329.69425936 2025-07-09,19:30:05.000,190,11059823,3845,0,1752089404,13134.875172149994,33132.31582074,53329.596439680005 2025-07-09,19:30:06.000,190,11059991,3485,0,1752089405,13135.05031621,28058.718601500004,53329.63137528 2025-07-09,19:30:07.000,190,11059824,2805,0,1752089406,13135.434285880001,28981.005623310004,53329.79906616 2025-07-09,19:30:08.000,190,11059845,3405,0,1752089407,13135.663320419997,28981.19594982,53329.82701464001 2025-07-09,19:30:09.000,190,11059904,3085,0,1752089408,13135.764365069997,30826.340972970007,53329.847976 2025-07-09,19:30:10.000,190,11059915,3085,0,1752089409,13135.791310309993,27597.79008906,53329.86195024 2025-07-09,19:30:11.000,190,11059914,2605,0,1752089410,13135.878882339988,29904.025754639995,53329.87592448001 2025-07-09,19:30:12.000,190,11059968,2764,0,1752089411,13135.858673409988,28981.67529066,53329.90387296001 2025-07-09,19:30:13.000,190,11059942,2925,0,1752089412,13135.926036509998,34055.441689019994,53329.813040400004 2025-07-09,19:30:14.000,190,11060219,3365,0,1752089413,13135.912563889993,25752.89178546,53329.7431692 2025-07-09,19:30:15.000,190,11059881,3565,0,1752089414,13135.717210900002,28059.430563629998,53329.75714344001 2025-07-09,19:30:16.000,190,11059663,3525,0,1752089415,13135.845200789998,22524.629915879996,53329.84098888 2025-07-09,19:30:17.000,190,11059652,3005,0,1752089416,13135.602693629997,33594.47088180001,53329.69425936 2025-07-09,19:30:18.000,190,11059960,3165,0,1752089417,13135.791310309993,23447.057920289997,53329.79906616 2025-07-09,19:30:19.000,190,11059891,3525,0,1752089418,13135.744156139997,30826.841461200005,53329.73618208001 2025-07-09,19:30:20.000,190,11059834,3005,0,1752089419,13135.481440049996,32210.620925850002,53329.65233664 2025-07-09,19:30:21.000,190,11059767,3565,0,1752089420,13135.23219658,27137.051903130006,53329.51259424 2025-07-09,19:30:22.000,190,11059918,3165,0,1752089421,13135.3130323,23447.02267464,53329.498620000006 2025-07-09,19:30:23.000,190,11059867,3205,0,1752089422,13135.582484699997,29904.166737239997,53329.65932376001 2025-07-09,19:30:24.000,190,11059796,3045,0,1752089423,13136.074235329994,26214.017673540002,53329.93880856 2025-07-09,19:30:25.000,190,11059870,3005,0,1752089424,13136.35042404,30365.137544459998,53329.95976992 2025-07-09,19:30:26.000,190,11059892,3365,0,1752089425,13136.32347879999,28058.803191059997,53330.0575896 2025-07-09,19:30:27.000,190,11059909,2685,0,1752089426,13136.40431451999,29442.427574850008,53330.07156384001 2025-07-09,19:30:28.000,190,11059979,2764,0,1752089427,13136.107916879999,23446.69841466,53330.148422160004 2025-07-09,19:30:29.000,190,11059789,3325,0,1752089428,13135.851937099993,32671.281571350002,53329.89688584 2025-07-09,19:30:30.000,190,11059777,3285,0,1752089429,13135.717210900002,29903.786084220003,53329.980731280004 2025-07-09,19:30:31.000,190,11059855,2764,0,1752089430,13135.717210900002,28058.690404980007,53329.931821440005 2025-07-09,19:30:32.000,190,11059853,2885,0,1752089431,13135.649847799992,27597.381239520008,53330.08553808 2025-07-09,19:30:33.000,190,11059906,3245,0,1752089432,13135.562275769997,29442.307739640004,53329.99470552001 2025-07-09,19:30:34.000,190,11059850,2965,0,1752089433,13135.562275769997,32670.83042703,53330.001692640006 2025-07-09,19:30:35.000,190,11059759,2644,0,1752089434,13135.622902559997,30825.9250743,53329.99470552001 2025-07-09,19:30:36.000,190,11059876,3085,0,1752089435,13135.622902559997,23907.316765380005,53330.07156384001 2025-07-09,19:30:37.000,190,11059835,3365,0,1752089436,13135.548803149992,28519.696457850005,53330.001692640006 2025-07-09,19:30:38.000,190,11059900,3285,0,1752089437,13135.501648979996,27597.282551700002,53330.001692640006 2025-07-09,19:30:39.000,190,11059826,3125,0,1752089438,13135.481440049996,25752.341953320007,53330.07855096 2025-07-09,19:30:40.000,190,11059898,3085,0,1752089439,13135.41407695,30364.749842310004,53330.02265400001 2025-07-09,19:30:41.000,190,11059829,2925,0,1752089440,13135.400604329996,29442.413476589994,53330.03662824 2025-07-09,19:30:42.000,190,11059754,2885,0,1752089441,13135.467967429991,30364.855579259995,53329.980731280004 2025-07-09,19:30:43.000,190,11059775,3525,0,1752089442,13135.400604329996,26213.73570834,53329.9178472 2025-07-09,19:30:44.000,190,11059864,3005,0,1752089443,13135.407340639991,31287.40341888,53329.89688584 2025-07-09,19:30:45.000,190,11059804,2805,0,1752089444,13135.467967429991,31287.283583669996,53329.88989872 2025-07-09,19:30:46.000,190,11059751,3245,0,1752089445,13135.447758499991,29903.631003360002,53330.0575896 2025-07-09,19:30:47.000,190,11060164,3045,0,1752089446,13135.690265659992,26213.587676609997,53329.9877184 2025-07-09,19:30:48.000,190,11059490,2205,0,1752089447,13135.649847799992,27597.1415691,53329.85496312001 2025-07-09,19:30:49.000,190,11059990,2965,0,1752089448,13135.636375180002,32209.584703739994,53330.07156384001 2025-07-09,19:30:50.000,190,11059746,3205,0,1752089449,13135.683529349997,32209.34503332,53330.11348656001 2025-07-09,19:30:51.000,190,11059804,3205,0,1752089450,13135.690265659992,27135.719617559997,53330.04361536001 2025-07-09,19:30:52.000,190,11059948,2925,0,1752089451,13135.582484699997,30363.903946709994,53330.11348656001 2025-07-09,19:30:53.000,190,11059733,3565,0,1752089452,13135.791310309993,27596.880751289995,53330.07855096 2025-07-09,19:30:54.000,190,11059690,2925,0,1752089453,13135.771101379993,26674.0579956,53329.87592448001 2025-07-09,19:30:55.000,190,11059777,3444,0,1752089454,13135.838464480003,28519.040888760006,53329.980731280004 2025-07-09,19:30:56.000,190,11059815,3485,0,1752089455,13135.744156139997,26674.163732550005,53330.07156384001 2025-07-09,19:30:57.000,190,11059805,3444,0,1752089456,13135.683529349997,30363.770013240006,53330.04361536001 2025-07-09,19:30:58.000,190,11059927,3045,0,1752089457,13135.811519239993,31747.457839199997,53329.9877184 2025-07-09,19:30:59.000,190,11059877,3165,0,1752089458,13135.737419830002,27135.296669760006,53330.04361536001 2025-07-09,19:31:00.000,190,11059874,2644,0,1752089459,13135.595957320002,31286.240312430004,53330.04361536001 2025-07-09,19:31:01.000,190,11059767,3605,0,1752089460,13135.663320419997,29902.460847780007,53330.001692640006 2025-07-09,19:31:02.000,190,11059818,3165,0,1752089461,13135.548803149992,29902.968385140004,53330.00867976 2025-07-09,19:31:03.000,190,11059854,2885,0,1752089462,13135.515121600001,31747.782099179996,53330.0575896 2025-07-09,19:31:04.000,190,11059894,3405,0,1752089463,13135.569012079992,27596.81025999,53329.882911600005 2025-07-09,19:31:05.000,190,11059817,3485,0,1752089464,13135.521857909996,31747.972425689994,53330.050602480005 2025-07-09,19:31:06.000,190,11059936,3245,0,1752089465,13135.467967429991,29442.03282357,53329.86195024 2025-07-09,19:31:07.000,190,11059907,3804,0,1752089466,13135.447758499991,29442.392329199996,53329.89688584 2025-07-09,19:31:08.000,190,11059873,2725,0,1752089467,13135.501648979996,28519.640064809995,53329.86195024 2025-07-09,19:31:09.000,190,11059724,3125,0,1752089468,13135.582484699997,26213.446694009996,53329.931821440005 2025-07-09,19:31:10.000,190,11059781,4004,0,1752089469,13135.589221009992,31748.36717697,53329.86195024 2025-07-09,19:31:11.000,190,11059867,2844,0,1752089470,13135.535330530001,25291.166721329995,53329.86893736 2025-07-09,19:31:12.000,190,11059830,2124,0,1752089471,13135.609429939992,27597.388288650007,53329.93880856 2025-07-09,19:31:13.000,190,11059822,3245,0,1752089472,13135.602693629997,29903.49002076,53329.931821440005 2025-07-09,19:31:14.000,190,11059884,2925,0,1752089473,13135.515121600001,33132.167789009996,53329.95976992 2025-07-09,19:31:15.000,190,11059847,3405,0,1752089474,13135.501648979996,28980.921033749997,53329.94579568001 2025-07-09,19:31:16.000,190,11059870,3205,0,1752089475,13135.467967429991,30825.910976040002,53329.88989872 2025-07-09,19:31:17.000,190,11059769,3804,0,1752089476,13135.37365909,26674.777006860008,53329.882911600005 2025-07-09,19:31:18.000,190,11059687,3565,0,1752089477,13135.32650491999,33593.18794014001,53329.80605328001 2025-07-09,19:31:19.000,190,11059752,3045,0,1752089478,13135.21198765,27597.064028670007,53329.94579568001 2025-07-09,19:31:20.000,190,11059865,3285,0,1752089479,13135.18504240999,31287.058011510002,53329.68727224001 2025-07-09,19:31:21.000,190,11059830,2965,0,1752089480,13135.00989835,31287.050962380003,53329.72220784 2025-07-09,19:31:22.000,190,11059742,2844,0,1752089481,13134.94253524999,27135.783059730005,53329.764130560005 2025-07-09,19:31:23.000,190,11059720,3245,0,1752089482,13134.760654879989,27135.67027365,53329.62438816 2025-07-09,19:31:24.000,190,11059757,3485,0,1752089483,13134.726973329998,30364.397385810007,53329.58945256001 2025-07-09,19:31:25.000,190,11059770,3045,0,1752089484,13134.713500709993,32209.21109985,53329.70124648 2025-07-09,19:31:26.000,190,11059751,3565,0,1752089485,13134.666346539998,22523.657135939997,53329.57547832 2025-07-09,19:31:27.000,190,11059816,2365,0,1752089486,13134.612456059993,27597.268453440003,53329.54054272001 2025-07-09,19:31:28.000,190,11059913,3205,0,1752089487,13134.639401300003,27597.282551700002,53329.3588776 2025-07-09,19:31:29.000,190,11059796,2764,0,1752089488,13134.726973329998,33593.57564229,53329.5335556 2025-07-09,19:31:30.000,190,11059989,3285,0,1752089489,13134.720237019988,30826.26343254,53329.6034268 2025-07-09,19:31:31.000,190,11059811,3405,0,1752089490,13134.834754289994,30826.235236020002,53329.50560712 2025-07-09,19:31:32.000,190,11059913,3525,0,1752089491,13134.935798939994,30365.299674449998,53329.547529840005 2025-07-09,19:31:33.000,190,11059763,3165,0,1752089492,13135.10420668999,26214.130459620006,53329.61740104001 2025-07-09,19:31:34.000,190,11059903,3325,0,1752089493,13135.158097169995,29443.047898289995,53329.5335556 2025-07-09,19:31:35.000,190,11059880,3085,0,1752089494,13135.259141819995,27597.94516992,53329.62438816 2025-07-09,19:31:36.000,190,11059990,3085,0,1752089495,13135.360186469996,32671.61288046,53329.58246544 2025-07-09,19:31:37.000,190,11059762,3045,0,1752089496,13135.488176359991,28059.353023200005,53329.645349520004 2025-07-09,19:31:38.000,190,11059856,2764,0,1752089497,13135.501648979996,29904.265425060003,53329.65932376001 2025-07-09,19:31:39.000,190,11059920,2965,0,1752089498,13135.569012079992,33132.837456359994,53329.58945256001 2025-07-09,19:31:40.000,190,11059823,3325,0,1752089499,13135.629638869992,28520.450714759994,53329.62438816 2025-07-09,19:31:41.000,190,11059864,3085,0,1752089500,13135.710474589992,27136.544365769994,53329.58246544 2025-07-09,19:31:42.000,190,11059792,2805,0,1752089501,13135.737419830002,28520.203995210002,53329.58945256001 2025-07-09,19:31:43.000,190,11059827,3365,0,1752089502,13135.636375180002,31287.424566269998,53329.70823360001 2025-07-09,19:31:44.000,190,11059893,3565,0,1752089503,13135.636375180002,29442.441673110006,53329.61740104001 2025-07-09,19:31:45.000,190,11059877,3245,0,1752089504,13135.697001970002,33593.378266650005,53329.7431692 2025-07-09,19:31:46.000,190,11059802,2885,0,1752089505,13135.595957320002,30364.559515800007,53329.69425936 2025-07-09,19:31:47.000,190,11059753,3285,0,1752089506,13135.609429939992,34515.348077610004,53329.73618208001 2025-07-09,19:31:48.000,190,11059870,2925,0,1752089507,13135.589221009992,30364.080174960007,53329.75015632 2025-07-09,19:31:49.000,190,11059861,3325,0,1752089508,13135.521857909996,29441.426598389997,53329.882911600005 2025-07-09,19:31:50.000,190,11059888,3125,0,1752089509,13135.474703740001,31286.212115910006,53329.75015632 2025-07-09,19:31:51.000,190,11059985,3405,0,1752089510,13135.427549569991,25751.27753469,53329.813040400004 2025-07-09,19:31:52.000,190,11059885,3645,0,1752089511,13135.41407695,26673.606851279997,53329.78509192001 2025-07-09,19:31:53.000,190,11059918,3165,0,1752089512,13135.454494810001,26212.26244017,53329.79207904 2025-07-09,19:31:54.000,190,11059917,3365,0,1752089513,13135.447758499991,31285.718676810007,53329.87592448001 2025-07-09,19:31:55.000,190,11059866,3325,0,1752089514,13135.569012079992,28518.265484460004,53329.75015632 2025-07-09,19:31:56.000,190,11059840,3085,0,1752089515,13135.467967429991,28057.252382460007,53329.79906616 2025-07-09,19:31:57.000,190,11059793,3565,0,1752089516,13135.407340639991,29441.031847110004,53329.78509192001 2025-07-09,19:31:58.000,190,11059835,3444,0,1752089517,13135.501648979996,28979.77907469,53329.75714344001 2025-07-09,19:31:59.000,190,11059691,3325,0,1752089518,13135.434285880001,33130.962387780004,53329.65233664 2025-07-09,19:32:00.000,190,11059803,3725,0,1752089519,13135.548803149992,26673.860619960004,53329.666310880006 2025-07-09,19:32:01.000,190,11059747,3525,0,1752089520,13135.535330530001,30825.050982179993,53329.7431692 2025-07-09,19:32:02.000,190,11059666,3245,0,1752089521,13135.488176359991,28518.9562992,53329.847976 2025-07-09,19:32:03.000,190,11059816,3444,0,1752089522,13135.542066839997,30363.918044970007,53329.75015632 2025-07-09,19:32:04.000,190,11059806,3005,0,1752089523,13135.535330530001,31286.45178633,53329.77810480001 2025-07-09,19:32:05.000,190,11059886,3325,0,1752089524,13135.515121600001,34053.89792955,53329.82002752 2025-07-09,19:32:06.000,190,11059852,3005,0,1752089525,13135.447758499991,26212.93210752,53329.72919496 2025-07-09,19:32:07.000,190,11059743,3765,0,1752089526,13135.434285880001,33131.40648297001,53329.63836240001 2025-07-09,19:32:08.000,190,11059771,3804,0,1752089527,13135.441022189996,32670.104366640007,53329.62438816 2025-07-09,19:32:09.000,190,11059648,2844,0,1752089528,13135.319768609996,26212.833419700008,53329.715220720005 2025-07-09,19:32:10.000,190,11059840,3165,0,1752089529,13135.238932889995,24828.955267230005,53329.58945256001 2025-07-09,19:32:11.000,190,11059809,3645,0,1752089530,13135.19177872,28518.716628780006,53329.56849120001 2025-07-09,19:32:12.000,190,11059726,3045,0,1752089531,13135.158097169995,29902.22822649,53329.68727224001 2025-07-09,19:32:13.000,190,11059828,2965,0,1752089532,13135.077261449995,29902.087243889997,53329.715220720005 2025-07-09,19:32:14.000,190,11059809,3485,0,1752089533,13135.00316203999,25289.615912730005,53329.75714344001 2025-07-09,19:32:15.000,190,11059816,3085,0,1752089534,13134.956007869994,29440.552506270004,53329.65233664 2025-07-09,19:32:16.000,190,11059788,3365,0,1752089535,13134.895381079994,32668.91306367,53329.75714344001 2025-07-09,19:32:17.000,190,11059822,3005,0,1752089536,13134.92232631999,30824.0218092,53329.596439680005 2025-07-09,19:32:18.000,190,11059706,3045,0,1752089537,13134.92232631999,28517.65925928,53329.68727224001 2025-07-09,19:32:19.000,190,11060022,2805,0,1752089538,13135.00989835,24827.8908486,53329.70124648 2025-07-09,19:32:20.000,190,11059823,3525,0,1752089539,13135.08399775999,28056.491076420003,53329.68028512 2025-07-09,19:32:21.000,190,11059864,3245,0,1752089540,13135.158097169995,32207.498161259995,53329.65233664 2025-07-09,19:32:22.000,190,11059836,2965,0,1752089541,13135.299559679996,31746.47801013,53329.65233664 2025-07-09,19:32:23.000,190,11059759,3444,0,1752089542,13135.434285880001,33130.257474779995,53329.70823360001 2025-07-09,19:32:24.000,190,11059771,3405,0,1752089543,13135.670056729992,28056.99156465,53329.666310880006 2025-07-09,19:32:25.000,190,11059831,2685,0,1752089544,13135.858673409988,27595.802234400006,53329.645349520004 2025-07-09,19:32:26.000,190,11059740,2485,0,1752089545,13136.22243414999,31285.923101580003,53329.6034268 2025-07-09,19:32:27.000,190,11059808,2124,0,1752089546,13136.61314013,29902.714616459998,53329.79207904 2025-07-09,19:32:28.000,190,11059782,2805,0,1752089547,13136.862383599997,26213.037844470004,53329.79207904 2025-07-09,19:32:29.000,190,11059601,3325,0,1752089548,13137.037527660003,25752.172774200008,53329.80605328001 2025-07-09,19:32:30.000,190,11059734,3085,0,1752089549,13137.084681829998,28981.019721570003,53329.715220720005 2025-07-09,19:32:31.000,190,11059823,3645,0,1752089550,13137.003846109998,29903.750838570006,53329.86893736 2025-07-09,19:32:32.000,190,11059930,2405,0,1752089551,13137.030791349993,30826.57359426,53329.75015632 2025-07-09,19:32:33.000,190,11059752,3245,0,1752089552,13137.333925299994,32210.360108039997,53329.834001760006 2025-07-09,19:32:34.000,190,11059879,3565,0,1752089553,13137.56969615,28520.605795619995,53329.882911600005 2025-07-09,19:32:35.000,190,11059813,3525,0,1752089554,13137.63032294,28981.900862819995,53329.931821440005 2025-07-09,19:32:36.000,190,11059836,3365,0,1752089555,13137.73136759,30826.940149019996,53330.0575896 2025-07-09,19:32:37.000,190,11059776,2764,0,1752089556,13137.839148549996,32210.6561715,53329.97374416001 2025-07-09,19:32:38.000,190,11059848,3045,0,1752089557,13137.818939619996,34978.04592167999,53330.03662824 2025-07-09,19:32:39.000,190,11059886,2965,0,1752089558,13137.6707408,31288.157675790004,53330.1274608 2025-07-09,19:32:40.000,190,11059892,2805,0,1752089559,13137.677477109995,30826.820313810007,53330.08553808 2025-07-09,19:32:41.000,190,11059822,2725,0,1752089560,13137.44844257,26214.306687870005,53330.0575896 2025-07-09,19:32:42.000,190,11060045,3325,0,1752089561,13137.495596739995,25752.814245030007,53329.9877184 2025-07-09,19:32:43.000,190,11060158,3565,0,1752089562,13137.259825889989,26675.16470901,53329.97374416001 2025-07-09,19:32:44.000,190,11060061,3765,0,1752089563,13137.165517549998,34054.687432110004,53329.97374416001 2025-07-09,19:32:45.000,190,11059577,3845,0,1752089564,13137.057736590003,27136.248302310007,53330.148422160004 2025-07-09,19:32:46.000,190,11059690,2325,0,1752089565,13136.923010389997,34515.72873063,53330.13444792 2025-07-09,19:32:47.000,190,11059802,3365,0,1752089566,13136.842174669997,28519.661212199993,53330.15540928 2025-07-09,19:32:48.000,190,11059601,3965,0,1752089567,13136.727657399992,28980.87873897,53330.169383520006 2025-07-09,19:32:49.000,190,11059761,3405,0,1752089568,13136.646821679991,24829.64608197,53329.980731280004 2025-07-09,19:32:50.000,190,11059846,3085,0,1752089569,13136.606403819991,32670.66829704,53330.001692640006 2025-07-09,19:32:51.000,190,11059677,3245,0,1752089570,13136.47167762,28058.373194130007,53330.08553808 2025-07-09,19:32:52.000,190,11060012,2405,0,1752089571,13136.559249649996,28980.928082879997,53329.931821440005 2025-07-09,19:32:53.000,190,11059777,3285,0,1752089572,13136.5929312,31287.156699330008,53330.09252520001 2025-07-09,19:32:54.000,190,11059939,3365,0,1752089573,13136.626612749991,25291.046886120006,53329.87592448001 2025-07-09,19:32:55.000,190,11059889,3565,0,1752089574,13136.653557990001,30826.002614729994,53329.9877184 2025-07-09,19:32:56.000,190,11059826,3005,0,1752089575,13136.747866329992,33593.56859316,53329.9178472 2025-07-09,19:32:57.000,190,11059783,2885,0,1752089576,13136.565985959991,34054.90595514,53329.77111768 2025-07-09,19:32:58.000,190,11059904,3125,0,1752089577,13136.539040719996,36822.73275138,53329.73618208001 2025-07-09,19:32:59.000,190,11059799,3125,0,1752089578,13136.808493119992,30826.517201220006,53329.75714344001 2025-07-09,19:33:00.000,190,11059767,3325,0,1752089579,13137.286771129999,29904.075098550005,53329.84098888 2025-07-09,19:33:01.000,190,11059761,3685,0,1752089580,13137.576432459995,30826.446709919997,53330.11348656001 2025-07-09,19:33:02.000,190,11059883,3605,0,1752089581,13137.77178545,31287.798170160007,53330.09252520001 2025-07-09,19:33:03.000,190,11059871,3645,0,1752089582,13137.980611059997,27597.881727750006,53330.19034488001 2025-07-09,19:33:04.000,190,11059882,2965,0,1752089583,13137.919984269996,31749.34700604,53330.07156384001 2025-07-09,19:33:05.000,190,11059922,3045,0,1752089584,13137.845884859991,26214.475866990004,53329.980731280004 2025-07-09,19:33:06.000,190,11060005,3804,0,1752089585,13137.798730689996,31288.36210056,53329.91086008 2025-07-09,19:33:07.000,190,11059867,3924,0,1752089586,13137.58316876999,28059.663184920006,53330.14143504001 2025-07-09,19:33:08.000,190,11059670,3125,0,1752089587,13137.36087053999,33133.43663241,53329.95278280001 2025-07-09,19:33:09.000,190,11059882,2844,0,1752089588,13137.52927829,26214.5252109,53329.88989872 2025-07-09,19:33:10.000,190,11059814,2764,0,1752089589,13137.75157652,27136.94616618,53329.86893736 2025-07-09,19:33:11.000,190,11059845,3365,0,1752089590,13137.906511649991,31749.065040839996,53330.03662824 2025-07-09,19:33:12.000,190,11059948,3085,0,1752089591,13138.122073569997,25752.983424150007,53330.17637064 2025-07-09,19:33:13.000,190,11059918,3045,0,1752089592,13138.061446779997,26675.115365100006,53330.1274608 2025-07-09,19:33:14.000,190,11059995,3645,0,1752089593,13137.994083680001,28058.859584100006,53330.23925472001 2025-07-09,19:33:15.000,190,11059800,3325,0,1752089594,13137.994083680001,31287.347025840005,53330.26021608001 2025-07-09,19:33:16.000,190,11059817,3924,0,1752089595,13138.054710470002,30825.903926910003,53330.22528048 2025-07-09,19:33:17.000,190,11059834,3165,0,1752089596,13138.074919400002,28981.03381983,53330.3021388 2025-07-09,19:33:18.000,190,11059869,3405,0,1752089597,13138.101864639997,28980.491036820007,53330.267203200005 2025-07-09,19:33:19.000,190,11059954,2925,0,1752089598,13138.034501540002,32209.38027897,53330.39995848 2025-07-09,19:33:20.000,190,11060029,3525,0,1752089599,13137.818939619996,26674.68536817,53330.53271376 2025-07-09,19:33:21.000,190,11059839,2965,0,1752089600,13137.859357479996,33131.702546429995,53330.337074400006 2025-07-09,19:33:22.000,190,11059870,2925,0,1752089601,13137.73136759,23445.866617320004,53330.29515168 2025-07-09,19:33:23.000,190,11059864,2805,0,1752089602,13137.536014599995,28058.239260660004,53330.504765280006 2025-07-09,19:33:24.000,190,11059809,3725,0,1752089603,13137.434969949994,30825.882779520005,53330.32310016 2025-07-09,19:33:25.000,190,11059689,3205,0,1752089604,13137.387815779999,28980.963328529993,53330.24624184 2025-07-09,19:33:26.000,190,11059979,3205,0,1752089605,13137.293507439994,28058.44368543,53330.29515168 2025-07-09,19:33:27.000,190,11059857,3485,0,1752089606,13137.327188989999,29442.286592250006,53330.37899712001 2025-07-09,19:33:28.000,190,11059838,2444,0,1752089607,13137.374343159994,23446.148582520007,53330.45585544001 2025-07-09,19:33:29.000,190,11059880,2605,0,1752089608,13137.34066160999,29903.581659450007,53330.35104864 2025-07-09,19:33:30.000,190,11059913,3485,0,1752089609,13137.286771129999,30364.876726650007,53330.385984240005 2025-07-09,19:33:31.000,190,11059806,3005,0,1752089610,13137.239616959989,28520.08416,53330.52572664001 2025-07-09,19:33:32.000,190,11059887,4045,0,1752089611,13137.178990169989,26675.228151179996,53330.47681680001 2025-07-09,19:33:33.000,190,11059775,3565,0,1752089612,13136.997109800002,30365.003610989996,53330.44886832001 2025-07-09,19:33:34.000,190,11060182,3005,0,1752089613,13136.875856220002,30826.228186890003,53330.52572664001 2025-07-09,19:33:35.000,190,11059954,2365,0,1752089614,13136.828702049992,34054.835463840005,53330.37201 2025-07-09,19:33:36.000,190,11059918,2245,0,1752089615,13136.727657399992,29442.20905182,53330.54668800001 2025-07-09,19:33:37.000,190,11059972,2365,0,1752089616,13136.52556809999,30825.833435609995,53330.46982968 2025-07-09,19:33:38.000,190,11059961,3444,0,1752089617,13136.35042404,30825.903926910003,53330.27419032 2025-07-09,19:33:39.000,190,11059852,3245,0,1752089618,13136.26285200999,27597.007635629998,53330.28117744001 2025-07-09,19:33:40.000,190,11059878,2885,0,1752089619,13136.24264307999,27596.859603899997,53330.267203200005 2025-07-09,19:33:41.000,190,11059744,2365,0,1752089620,13136.14159842999,29441.623974029993,53330.21130624001 2025-07-09,19:33:42.000,190,11059822,3165,0,1752089621,13136.067499019999,26674.05094647,53330.20431912 2025-07-09,19:33:43.000,190,11059794,3485,0,1752089622,13136.18201628999,27596.281575240006,53330.3021388 2025-07-09,19:33:44.000,190,11059925,3045,0,1752089623,13136.235906769994,26673.677342580006,53330.15540928 2025-07-09,19:33:45.000,190,11059871,3725,0,1752089624,13136.22917046,26212.488012329995,53330.34406152 2025-07-09,19:33:46.000,190,11059991,2925,0,1752089625,13136.22243414999,32208.23127078,53330.316113040004 2025-07-09,19:33:47.000,190,11059888,3005,0,1752089626,13136.24937939,26673.479966939994,53330.28117744001 2025-07-09,19:33:48.000,190,11059938,3165,0,1752089627,13136.1887526,33591.74286848999,53330.41393272 2025-07-09,19:33:59.000,190,11059854,2725,0,1752089638,13135.858673409988,29903.123466000005,53330.19034488001 2025-07-09,19:34:00.000,190,11059677,3485,0,1752089639,13135.676793040002,29441.976430530005,53329.97374416001 2025-07-09,19:34:01.000,190,11059761,3725,0,1752089640,13135.562275769997,28980.970377660007,53330.09252520001 2025-07-09,19:34:02.000,190,11059629,3525,0,1752089641,13135.387131709991,31748.2332435,53329.86195024 2025-07-09,19:34:03.000,190,11059862,3085,0,1752089642,13135.515121600001,28058.563520640004,53329.91086008 2025-07-09,19:34:04.000,190,11059665,4004,0,1752089643,13135.22546026999,28981.125458520008,53329.90387296001 2025-07-09,19:34:05.000,190,11060037,3605,0,1752089644,13135.420813259996,30364.904923170005,53330.0575896 2025-07-09,19:34:06.000,190,11059918,3085,0,1752089645,13135.23219658,29903.948214210002,53329.92483432001 2025-07-09,19:34:07.000,190,11059786,3325,0,1752089646,13135.259141819995,30365.377214880005,53329.82002752 2025-07-09,19:34:08.000,190,11059757,3245,0,1752089647,13135.158097169995,27136.537316639995,53329.93880856 2025-07-09,19:34:09.000,190,11059685,3285,0,1752089648,13135.339977539996,26214.236196569997,53329.58945256001 2025-07-09,19:34:10.000,190,11059609,3565,0,1752089649,13135.238932889995,28981.611848490007,53329.62438816 2025-07-09,19:34:11.000,190,11059855,3645,0,1752089650,13135.158097169995,23908.01462925,53329.63137528 2025-07-09,19:34:12.000,190,11059900,3125,0,1752089651,13135.26587812999,23446.980379860004,53329.68727224001 2025-07-09,19:34:13.000,190,11059965,2764,0,1752089652,13135.218723959995,27598.079103390002,53329.56849120001 2025-07-09,19:34:14.000,190,11059895,3485,0,1752089653,13135.198515029995,26675.742737670007,53329.51259424 2025-07-09,19:34:15.000,190,11059859,3444,0,1752089654,13135.3130323,28059.656135790006,53329.63836240001 2025-07-09,19:34:16.000,190,11059939,3565,0,1752089655,13135.24566919999,34055.624966400006,53329.477658640004 2025-07-09,19:34:17.000,190,11059861,3965,0,1752089656,13135.24566919999,29904.646078079997,53329.6034268 2025-07-09,19:34:18.000,190,11059857,3685,0,1752089657,13135.21198765,29904.554439390005,53329.58246544 2025-07-09,19:34:19.000,190,11059692,2965,0,1752089658,13135.09073407,28982.140533240003,53329.596439680005 2025-07-09,19:34:20.000,190,11059867,3765,0,1752089659,13135.110943,30827.172770310004,53329.50560712 2025-07-09,19:34:21.000,190,11059834,2444,0,1752089660,13135.16483347999,26214.539309159998,53329.477658640004 2025-07-09,19:34:22.000,190,11059846,3565,0,1752089661,13135.158097169995,29443.252323060005,53329.33791624 2025-07-09,19:34:23.000,190,11059760,2764,0,1752089662,13135.14462454999,32671.9512387,53329.282019280006 2025-07-09,19:34:24.000,190,11059889,3325,0,1752089663,13135.06378882999,30365.814260939995,53329.47067152001 2025-07-09,19:34:25.000,190,11059639,4045,0,1752089664,13134.96948049,27136.925018790003,53329.35189048001 2025-07-09,19:34:26.000,190,11059886,2725,0,1752089665,13135.016634659994,34978.067069070006,53329.36586472 2025-07-09,19:34:27.000,190,11059873,3605,0,1752089666,13134.94253524999,28059.437612759997,53329.24009656 2025-07-09,19:34:28.000,190,11059929,3765,0,1752089667,13134.935798939994,31749.149630400003,53329.449710160006 2025-07-09,19:34:29.000,190,11059921,3365,0,1752089668,13134.841490599989,33132.7528668,53329.38682608 2025-07-09,19:34:30.000,190,11059850,3205,0,1752089669,13134.949271559999,27597.867629490007,53329.42176168001 2025-07-09,19:34:31.000,190,11059822,3444,0,1752089670,13134.935798939994,28059.106303649998,53329.26804504 2025-07-09,19:34:32.000,190,11059678,2285,0,1752089671,13134.94253524999,30365.243281410003,53329.3938132 2025-07-09,19:34:33.000,190,11059704,2485,0,1752089672,13134.96274417999,29442.547410059997,53329.37285184001 2025-07-09,19:34:34.000,190,11059770,3485,0,1752089673,13134.94253524999,29903.863624649995,53329.26804504 2025-07-09,19:34:35.000,190,11059961,3405,0,1752089674,13134.949271559999,31287.572598,53329.19118672 2025-07-09,19:34:36.000,190,11059877,3485,0,1752089675,13134.949271559999,27597.522222119995,53329.27503216001 2025-07-09,19:34:37.000,190,11059771,3365,0,1752089676,13135.016634659994,29442.51216441,53329.25407080001 2025-07-09,19:34:38.000,190,11059829,3525,0,1752089677,13135.00316203999,28520.091209129998,53329.32394200001 2025-07-09,19:34:39.000,190,11059726,3205,0,1752089678,13134.96948049,30364.80623535,53329.10734128001 2025-07-09,19:34:40.000,190,11059731,3765,0,1752089679,13135.02337096999,28058.655159329996,53329.37285184001 2025-07-09,19:34:41.000,190,11059764,2485,0,1752089680,13135.07052514,30826.030811250006,53329.2890064 2025-07-09,19:34:42.000,190,11059766,2444,0,1752089681,13135.08399775999,29903.539364669996,53329.37285184001 2025-07-09,19:34:43.000,190,11059554,2325,0,1752089682,13135.036843589995,31287.121453679996,53329.19817384 2025-07-09,19:34:44.000,190,11059664,3045,0,1752089683,13135.057052519995,26674.86864555,53329.35189048001 2025-07-09,19:34:45.000,190,11059679,3405,0,1752089684,13135.12441561999,32209.556507219997,53329.33791624 2025-07-09,19:34:46.000,190,11059847,3165,0,1752089685,13135.21198765,29903.405431199993,53329.18419960001 2025-07-09,19:34:47.000,190,11059858,2844,0,1752089686,13135.198515029995,31287.050962380003,53329.27503216001 2025-07-09,19:34:48.000,190,11059725,3725,0,1752089687,13135.20525133999,27597.275502570003,53329.149264 2025-07-09,19:34:49.000,190,11059822,2844,0,1752089688,13135.39386802,30364.707547529993,53329.379838960005 2025-07-09,19:34:50.000,190,11059780,3245,0,1752089689,13135.441022189996,29903.595757710005,53329.19118672 2025-07-09,19:34:51.000,190,11059700,3125,0,1752089690,13135.481440049996,29442.02577444,53329.29599352 2025-07-09,19:34:52.000,190,11059756,3365,0,1752089691,13135.447758499991,30364.552466670008,53329.20516096001 2025-07-09,19:34:53.000,190,11059800,2925,0,1752089692,13135.467967429991,32670.802230510002,53329.27503216001 2025-07-09,19:34:54.000,190,11059673,3565,0,1752089693,13135.548803149992,27135.82535451,53329.31695488 2025-07-09,19:34:55.000,190,11059699,3765,0,1752089694,13135.575748390002,27135.902894939994,53329.19118672 2025-07-09,19:34:56.000,190,11059749,3685,0,1752089695,13135.569012079992,27597.14861823,53329.309967760004 2025-07-09,19:34:57.000,190,11059668,3325,0,1752089696,13135.528594219992,30364.721645790007,53329.261057920005 2025-07-09,19:34:58.000,190,11059779,3605,0,1752089697,13135.515121600001,32671.041900929995,53329.30298064001 2025-07-09,19:34:59.000,190,11059898,2925,0,1752089698,13135.454494810001,26675.101266840007,53329.38682608 2025-07-09,19:35:00.000,190,11059597,3804,0,1752089699,13135.461231119996,29442.483967890003,53329.30298064001 2025-07-09,19:35:01.000,190,11059849,3924,0,1752089700,13135.454494810001,32209.85257068,53329.37285184001 2025-07-09,19:35:02.000,190,11059633,3725,0,1752089701,13135.39386802,31748.980451280004,53329.41477456 2025-07-09,19:35:03.000,190,11059823,3405,0,1752089702,13135.380395399996,32210.353058909997,53329.32394200001 2025-07-09,19:35:04.000,190,11059982,3525,0,1752089703,13135.27261444,29442.765933090006,53329.17721248 2025-07-09,19:35:05.000,190,11059645,3245,0,1752089704,13135.339977539996,27136.706495759994,53329.330929120006 2025-07-09,19:35:06.000,190,11059915,3405,0,1752089705,13135.467967429991,24369.203959499995,53329.3938132 2025-07-09,19:35:07.000,190,11059781,3804,0,1752089706,13135.407340639991,30826.651134689993,53329.40778744 2025-07-09,19:35:08.000,190,11059792,2885,0,1752089707,13135.407340639991,24830.632960169998,53329.42176168001 2025-07-09,19:35:09.000,190,11059744,2925,0,1752089708,13135.441022189996,31749.276514740006,53329.15625112001 2025-07-09,19:35:10.000,190,11059670,3245,0,1752089709,13135.582484699997,29443.061996549994,53329.19118672 2025-07-09,19:35:11.000,190,11059751,3605,0,1752089710,13135.447758499991,28520.619893879993,53329.163238240006 2025-07-09,19:35:12.000,190,11059745,4045,0,1752089711,13135.575748390002,33132.978438959995,53329.25407080001 2025-07-09,19:35:13.000,190,11059805,3804,0,1752089712,13135.602693629997,20679.37210665,53329.26804504 2025-07-09,19:35:14.000,190,11059929,2885,0,1752089713,13135.656584110002,33132.879751140004,53329.3588776 2025-07-09,19:35:15.000,190,11059619,3645,0,1752089714,13135.750892449993,27136.748790540005,53329.20516096001 2025-07-09,19:35:16.000,190,11059793,3645,0,1752089715,13135.818255550003,31287.530303220003,53329.282019280006 2025-07-09,19:35:17.000,190,11059764,3085,0,1752089716,13135.892354959993,26676.12339069,53329.17721248 2025-07-09,19:35:18.000,190,11059702,3205,0,1752089717,13135.885618649998,31749.065040839996,53329.2890064 2025-07-09,19:35:19.000,190,11059707,3444,0,1752089718,13135.932772819993,28059.09220539,53329.22612232 2025-07-09,19:35:20.000,190,11059843,3444,0,1752089719,13135.993399609994,28981.555455449998,53329.30298064001 2025-07-09,19:35:21.000,190,11059999,3804,0,1752089720,13135.986663299998,26214.05291919,53329.4636844 2025-07-09,19:35:22.000,190,11059831,3804,0,1752089721,13136.047290089999,34055.314804680005,53329.23310944001 2025-07-09,19:35:23.000,190,11059737,2444,0,1752089722,13136.067499019999,29442.483967890003,53329.40080032001 2025-07-09,19:35:24.000,190,11059570,2685,0,1752089723,13136.087707949999,34054.990544700006,53329.25407080001 2025-07-09,19:35:25.000,190,11059698,3365,0,1752089724,13136.195488909994,35438.49509328,53329.38682608 2025-07-09,19:35:26.000,190,11059777,3525,0,1752089725,13136.074235329994,31748.8676652,53329.32394200001 2025-07-09,19:35:27.000,190,11059854,3005,0,1752089726,13136.107916879999,25752.595722,53329.3588776 2025-07-09,19:35:28.000,190,11059650,3325,0,1752089727,13136.020344849989,28520.140553039993,53329.24009656 2025-07-09,19:35:29.000,190,11059948,3125,0,1752089728,13136.074235329994,25752.687360690004,53329.47067152001 2025-07-09,19:35:30.000,190,11059855,3804,0,1752089729,13136.128125809999,28981.442669369993,53329.29599352 2025-07-09,19:35:31.000,190,11059759,3685,0,1752089730,13136.094444259994,24368.99953473,53329.477658640004 2025-07-09,19:35:32.000,190,11059831,3804,0,1752089731,13136.26285200999,27597.437632560002,53329.449710160006 2025-07-09,19:35:33.000,190,11059877,3405,0,1752089732,13136.168543669999,31287.56554887,53329.2890064 2025-07-09,19:35:34.000,190,11059802,3085,0,1752089733,13136.175279979994,28519.964324789995,53329.44272304001 2025-07-09,19:35:35.000,190,11059906,3245,0,1752089734,13136.24937939,29442.455771370005,53329.114328400006 2025-07-09,19:35:36.000,190,11059824,3245,0,1752089735,13136.256115699995,27136.31174448,53329.19817384 2025-07-09,19:35:37.000,190,11059924,1965,0,1752089736,13136.377369279995,33132.506147249995,53329.2191352 2025-07-09,19:35:38.000,190,11059909,2405,0,1752089737,13136.417787139995,29903.567561189993,53329.30298064001 2025-07-09,19:35:39.000,190,11059783,2885,0,1752089738,13136.417787139995,28058.704503240006,53329.50560712 2025-07-09,19:35:40.000,190,11059938,2885,0,1752089739,13136.49188655,32671.14763788,53329.54054272001 2025-07-09,19:35:41.000,190,11059811,3605,0,1752089740,13136.478413929995,24829.836408479998,53329.428748800005 2025-07-09,19:35:42.000,190,11059833,3565,0,1752089741,13136.498622859996,30364.721645790007,53329.3588776 2025-07-09,19:35:43.000,190,11059799,2605,0,1752089742,13136.38410558999,31287.276534539997,53329.498620000006 2025-07-09,19:35:44.000,190,11059994,3245,0,1752089743,13136.437996069995,28058.556471510004,53329.3938132 2025-07-09,19:35:45.000,190,11059907,3405,0,1752089744,13136.417787139995,31287.283583669996,53329.43573592 2025-07-09,19:35:46.000,190,11059799,3725,0,1752089745,13136.357160349995,31287.170797590006,53329.41477456 2025-07-09,19:35:47.000,190,11059836,3045,0,1752089746,13136.31000618,32209.655195040003,53329.50560712 2025-07-09,19:35:48.000,190,11059781,3005,0,1752089747,13136.12138949999,26213.70046269,53329.40080032001 2025-07-09,19:35:49.000,190,11059964,2925,0,1752089748,13136.18201628999,30364.827382739997,53329.3588776 2025-07-09,19:35:50.000,190,11059827,2885,0,1752089749,13136.26285200999,29903.426578590006,53329.34490336 2025-07-09,19:35:51.000,190,11059808,2805,0,1752089750,13136.094444259994,30825.868681260006,53329.32394200001 2025-07-09,19:35:52.000,190,11059863,2925,0,1752089751,13136.128125809999,29442.272493990007,53329.58246544 2025-07-09,19:35:53.000,190,11059904,2844,0,1752089752,13135.919300199988,31287.121453679996,53329.4636844 2025-07-09,19:35:54.000,190,11059856,3045,0,1752089753,13135.973190679993,32209.493065050003,53329.3938132 2025-07-09,19:35:55.000,190,11059718,2165,0,1752089754,13135.932772819993,31286.973421949995,53329.36586472 2025-07-09,19:35:56.000,190,11059794,3365,0,1752089755,13135.993399609994,33131.78713599,53329.282019280006 2025-07-09,19:35:57.000,190,11059745,2925,0,1752089756,13136.013608539994,28058.154671099997,53329.29599352 2025-07-09,19:35:58.000,190,11059872,2644,0,1752089757,13135.939509129988,32670.49911792,53329.32394200001 2025-07-09,19:35:59.000,190,11059611,3565,0,1752089758,13135.959718059989,28519.393345260003,53329.24708368 2025-07-09,19:36:00.000,190,11059938,3205,0,1752089759,13135.959718059989,30364.080174960007,53329.17721248 2025-07-09,19:36:01.000,190,11059938,3125,0,1752089760,13136.027081159998,29902.735763849996,53329.27503216001 2025-07-09,19:36:02.000,190,11059835,3525,0,1752089761,13135.946245439998,30825.389340420006,53329.114328400006 2025-07-09,19:36:03.000,190,11059712,2844,0,1752089762,13135.993399609994,31286.564572410003,53329.114328400006 2025-07-09,19:36:04.000,190,11059862,2565,0,1752089763,13136.027081159998,30364.200010169996,53329.17022536 2025-07-09,19:36:05.000,190,11059811,2885,0,1752089764,13136.027081159998,31286.60686719,53329.03048296 2025-07-09,19:36:06.000,190,11059766,2764,0,1752089765,13135.993399609994,30825.31179999,53329.10734128001 2025-07-09,19:36:07.000,190,11059792,2165,0,1752089766,13136.047290089999,28519.351050480007,53329.19817384 2025-07-09,19:36:08.000,190,11059995,3525,0,1752089767,13136.14159842999,29903.102318610006,53329.17022536 2025-07-09,19:36:09.000,190,11059786,2925,0,1752089768,13136.14159842999,28980.617921159996,53329.19817384 2025-07-09,19:36:10.000,190,11059890,2885,0,1752089769,13136.20896153,30364.4890245,53329.10035416 2025-07-09,19:36:11.000,190,11059696,3165,0,1752089770,13136.175279979994,27135.85355103,53329.114328400006 2025-07-09,19:36:12.000,190,11059562,2965,0,1752089771,13136.28979725,32209.457819400006,53329.0793928 2025-07-09,19:36:13.000,190,11059873,3565,0,1752089772,13136.28979725,29903.292645120004,53329.17022536 2025-07-09,19:36:14.000,190,11059631,2644,0,1752089773,13136.26958832,31748.22619437,53329.27503216001 2025-07-09,19:36:15.000,190,11059911,3645,0,1752089774,13136.377369279995,30825.95327082,53329.27503216001 2025-07-09,19:36:16.000,190,11060035,3325,0,1752089775,13136.43125976,28980.73775637,53329.13528976001 2025-07-09,19:36:17.000,190,11059851,3045,0,1752089776,13136.49188655,32209.415524619995,53329.12131552 2025-07-09,19:36:18.000,190,11059789,3725,0,1752089777,13136.51209548,24829.6531311,53329.13528976001 2025-07-09,19:36:19.000,190,11059857,3685,0,1752089778,13136.5929312,27135.754863209993,53329.17721248 2025-07-09,19:36:20.000,190,11059889,2444,0,1752089779,13136.687239539991,30364.425582330005,53329.30298064001 2025-07-09,19:36:21.000,190,11059771,3245,0,1752089780,13136.774811570001,31286.790144569997,53329.19817384 2025-07-09,19:36:22.000,190,11059891,2644,0,1752089781,13136.842174669997,29441.814300540005,53329.261057920005 2025-07-09,19:36:23.000,190,11060004,3045,0,1752089782,13136.882592529997,31286.45883546,53329.24009656 2025-07-09,19:36:24.000,190,11059909,3765,0,1752089783,13136.923010389997,26212.967353169995,53329.309967760004 2025-07-09,19:36:25.000,190,11059896,2565,0,1752089784,13136.970164559993,34053.60186609,53329.2890064 2025-07-09,19:36:26.000,190,11059744,2525,0,1752089785,13136.976900870002,27596.443705230005,53329.42176168001 2025-07-09,19:36:27.000,190,11060032,3405,0,1752089786,13137.064472899998,26212.74178101,53329.30298064001 2025-07-09,19:36:28.000,190,11059865,2725,0,1752089787,13137.077945519988,33131.08222298999,53329.32394200001 2025-07-09,19:36:30.000,190,11059799,3685,0,1752089789,13137.131835999993,27135.21912933,53329.2890064 2025-07-09,19:36:31.000,190,11059703,3565,0,1752089790,13137.098154449988,29441.349057960004,53329.309967760004 2025-07-09,19:36:32.000,190,11059749,2885,0,1752089791,13137.010582419993,27596.35911567,53329.309967760004 2025-07-09,19:36:33.000,190,11059986,3245,0,1752089792,13137.158781239988,28980.2513664,53329.37285184001 2025-07-09,19:36:34.000,190,11059701,3365,0,1752089793,13137.084681829998,30825.354094769995,53329.3588776 2025-07-09,19:36:35.000,190,11059769,3525,0,1752089794,13137.212671719994,28980.57562638,53329.45669728 2025-07-09,19:36:36.000,190,11059778,2525,0,1752089795,13137.280034819989,33592.86368015999,53329.31695488 2025-07-09,19:36:37.000,190,11059914,2764,0,1752089796,13137.266562199999,31748.134555679993,53329.37285184001 2025-07-09,19:36:38.000,190,11059766,2365,0,1752089797,13137.286771129999,26674.621926000007,53329.33791624 2025-07-09,19:36:39.000,190,11059769,3045,0,1752089798,13137.286771129999,28519.802194799995,53329.30298064001 2025-07-09,19:36:40.000,190,11059847,3444,0,1752089799,13137.40128839999,33593.78711619,53329.309967760004 2025-07-09,19:36:41.000,190,11059829,3685,0,1752089800,13137.455178879994,28059.071058,53329.31695488 2025-07-09,19:36:42.000,190,11059745,3365,0,1752089801,13137.52254197999,33132.886800270004,53329.19817384 2025-07-09,19:36:43.000,190,11059885,3645,0,1752089802,13137.50906936,27598.029759480007,53329.24708368 2025-07-09,19:36:44.000,190,11059597,3325,0,1752089803,13137.58990508,26675.756835930006,53329.30298064001 2025-07-09,19:36:45.000,190,11060055,3725,0,1752089804,13137.697686039995,30826.827362940006,53329.25407080001 2025-07-09,19:36:46.000,190,11059627,2805,0,1752089805,13137.73136759,31288.03079145,53329.23310944001 2025-07-09,19:36:47.000,190,11059927,2925,0,1752089806,13137.677477109995,29904.653127209996,53329.34490336 2025-07-09,19:36:48.000,190,11059623,3605,0,1752089807,13137.77178545,29443.46379696,53329.428748800005 2025-07-09,19:36:49.000,190,11059715,3525,0,1752089808,13137.657268179995,31288.291609260006,53329.330929120006 2025-07-09,19:36:50.000,190,11059657,3365,0,1752089809,13137.717894969996,30826.996542060006,53329.35189048001 2025-07-09,19:36:51.000,190,11059829,3125,0,1752089810,13137.879566409996,24830.872630590005,53329.36586472 2025-07-09,19:36:52.000,190,11059860,2885,0,1752089811,13137.798730689996,29443.266421320004,53329.50560712 2025-07-09,19:36:53.000,190,11059772,3205,0,1752089812,13137.798730689996,30826.88375598,53329.37285184001 2025-07-09,19:36:54.000,190,11059663,3525,0,1752089813,13137.845884859991,28981.907911949995,53329.428748800005 2025-07-09,19:36:55.000,190,11059875,3405,0,1752089814,13137.818939619996,30826.763920769998,53329.212148080005 2025-07-09,19:36:56.000,190,11059807,3005,0,1752089815,13137.845884859991,25753.110308489995,53329.31695488 2025-07-09,19:36:57.000,190,11060035,3565,0,1752089816,13137.818939619996,30365.525246610006,53329.2890064 2025-07-09,19:36:58.000,190,11059721,3765,0,1752089817,13137.845884859991,28520.408419979998,53329.40778744 2025-07-09,19:36:59.000,190,11060013,2885,0,1752089818,13137.859357479996,31749.128483010005,53329.3588776 2025-07-09,19:37:00.000,190,11059958,3365,0,1752089819,13137.805466999991,25753.096210229996,53329.3938132 2025-07-09,19:37:01.000,190,11059818,3444,0,1752089820,13137.785258069991,34978.01067603,53329.261057920005 2025-07-09,19:37:02.000,190,11059724,3245,0,1752089821,13137.839148549996,32671.64107698,53329.282019280006 2025-07-09,19:37:03.000,190,11059988,3165,0,1752089822,13137.818939619996,31749.255367349993,53329.44272304001 2025-07-09,19:37:04.000,190,11059791,2725,0,1752089823,13137.866093789991,31287.671285820004,53329.3588776 2025-07-09,19:37:05.000,190,11059828,2045,0,1752089824,13137.839148549996,34516.560527969996,53329.29599352 2025-07-09,19:37:06.000,190,11060063,3645,0,1752089825,13137.818939619996,28520.577599099997,53329.27503216001 2025-07-09,19:37:07.000,190,11059601,2885,0,1752089826,13137.879566409996,29904.46984983,53329.3588776 2025-07-09,19:37:08.000,190,11059732,2565,0,1752089827,13137.845884859991,27136.565513160007,53329.29599352 2025-07-09,19:37:09.000,190,11059861,2685,0,1752089828,13137.872830100001,26675.34093726,53329.41477456 2025-07-09,19:37:10.000,190,11059804,2805,0,1752089829,13137.879566409996,33132.541392900006,53329.38682608 2025-07-09,19:37:11.000,190,11059715,4085,0,1752089830,13137.859357479996,31287.692433210002,53329.449710160006 2025-07-09,19:37:12.000,190,11059880,3285,0,1752089831,13137.879566409996,26675.19290553,53329.498620000006 2025-07-09,19:37:13.000,190,11059627,2925,0,1752089832,13137.906511649991,31748.71963347,53329.79906616 2025-07-09,19:37:14.000,190,11059834,2365,0,1752089833,13137.926720579992,29442.476918760003,53329.55451696 2025-07-09,19:37:15.000,190,11059926,3444,0,1752089834,13137.960402129997,32671.253374830005,53329.63836240001 2025-07-09,19:37:16.000,190,11059876,3325,0,1752089835,13137.967138439992,29903.701494659996,53329.70823360001 2025-07-09,19:37:17.000,190,11059762,3125,0,1752089836,13137.933456890001,25291.251310890002,53329.61041392001 2025-07-09,19:37:18.000,190,11059722,3165,0,1752089837,13138.034501540002,26674.798154250006,53329.84098888 2025-07-09,19:37:19.000,190,11059821,3285,0,1752089838,13138.115337260002,33132.13254336,53329.70823360001 2025-07-09,19:37:20.000,190,11059865,3285,0,1752089839,13138.027765229992,32209.591752869994,53329.77111768 2025-07-09,19:37:21.000,190,11059895,2925,0,1752089840,13138.088392019992,30825.847533869994,53329.68727224001 2025-07-09,19:37:22.000,190,11059771,3725,0,1752089841,13138.101864639997,29442.328887030002,53329.77111768 2025-07-09,19:37:23.000,190,11059913,3565,0,1752089842,13138.169227739992,30364.749842310004,53329.882911600005 2025-07-09,19:37:24.000,190,11059599,2844,0,1752089843,13138.277008700003,32671.15468701,53329.9178472 2025-07-09,19:37:25.000,190,11060011,3485,0,1752089844,13138.250063459993,30364.96131621,53329.89688584 2025-07-09,19:37:26.000,190,11059844,2485,0,1752089845,13138.263536079998,27597.486976469998,53329.69425936 2025-07-09,19:37:27.000,190,11059896,3205,0,1752089846,13138.344371799998,26675.03782467,53329.834001760006 2025-07-09,19:37:28.000,190,11059725,2885,0,1752089847,13138.371317039993,26675.03782467,53329.7431692 2025-07-09,19:37:29.000,190,11059845,2885,0,1752089848,13138.351108109993,22523.981395919996,53329.87592448001 2025-07-09,19:37:31.000,190,11059702,3245,0,1752089850,13138.425207519998,32209.972405890003,53329.78509192001 2025-07-09,19:37:32.000,190,11059833,3725,0,1752089851,13138.492570619994,26675.312740740002,53329.980731280004 2025-07-09,19:37:33.000,190,11059679,3525,0,1752089852,13138.485834309999,32210.17683066,53329.87592448001 2025-07-09,19:37:34.000,190,11059768,3245,0,1752089853,13138.492570619994,29904.004607249997,53329.92483432001 2025-07-09,19:37:35.000,190,11059863,3125,0,1752089854,13138.452152759994,28059.190893210005,53329.94579568001 2025-07-09,19:37:36.000,190,11059816,3365,0,1752089855,13138.546461099999,28059.190893210005,53329.882911600005 2025-07-09,19:37:37.000,190,11059861,3485,0,1752089856,13138.485834309999,34055.53332771,53329.91086008 2025-07-09,19:37:38.000,190,11059897,3525,0,1752089857,13138.74181408999,30365.645081819996,53329.980731280004 2025-07-09,19:37:39.000,190,11059739,3765,0,1752089858,13138.78223194999,28059.190893210005,53330.21130624001 2025-07-09,19:37:40.000,190,11059777,3405,0,1752089859,13138.84285873999,28520.54940258,53330.22528048 2025-07-09,19:37:41.000,190,11059799,3365,0,1752089860,13138.76202301999,29904.258375930003,53330.22528048 2025-07-09,19:37:42.000,190,11059865,3525,0,1752089861,13138.82938612,31288.087184489996,53330.1274608 2025-07-09,19:37:43.000,190,11059853,3765,0,1752089862,13138.80244087999,26214.468817860004,53330.1274608 2025-07-09,19:37:44.000,190,11059777,2685,0,1752089863,13138.80917719,31288.101282749994,53330.267203200005 2025-07-09,19:37:45.000,190,11059834,3405,0,1752089864,13138.755286709995,28520.605795619995,53330.28816456001 2025-07-09,19:37:46.000,190,11059763,3525,0,1752089865,13138.775495639995,29443.13248785,53330.26021608001 2025-07-09,19:37:47.000,190,11059819,3485,0,1752089866,13138.62056050999,30365.59573791,53330.23925472001 2025-07-09,19:37:48.000,190,11059803,3245,0,1752089867,13138.452152759994,30365.630983559997,53330.08553808 2025-07-09,19:37:49.000,190,11059807,3525,0,1752089868,13138.324162869998,34978.067069070006,53330.169383520006 2025-07-09,19:37:50.000,190,11059812,3245,0,1752089869,13138.357844419988,30826.89080511,53330.06457672 2025-07-09,19:37:51.000,190,11059787,3165,0,1752089870,13138.425207519998,28059.465809279995,53330.2322676 2025-07-09,19:37:52.000,190,11059829,3765,0,1752089871,13138.411734899993,29904.371162010008,53330.04361536001 2025-07-09,19:37:53.000,190,11059633,3845,0,1752089872,13138.472361689994,29904.342965489996,53330.1274608 2025-07-09,19:37:54.000,190,11059811,3365,0,1752089873,13138.62056050999,28059.303679289995,53330.08553808 2025-07-09,19:37:55.000,190,11059762,2965,0,1752089874,13138.92369445999,30365.525246610006,53330.22528048 2025-07-09,19:37:56.000,190,11059795,3325,0,1752089875,13138.977584939996,29443.13248785,53330.16239640001 2025-07-09,19:37:57.000,190,11059825,2605,0,1752089876,13139.018002799996,31288.21406883,53330.099512320005 2025-07-09,19:37:58.000,190,11059785,3685,0,1752089877,13139.166201619992,31749.480939510002,53330.17637064 2025-07-09,19:37:59.000,190,11059846,3045,0,1752089878,13139.273982580002,29904.653127209996,53330.14143504001 2025-07-09,19:38:00.000,190,11059888,3205,0,1752089879,13139.388499849993,29443.428551310004,53330.169383520006 2025-07-09,19:38:01.000,190,11059876,3205,0,1752089880,13139.469335569993,28521.063989069997,53330.18335776 2025-07-09,19:38:02.000,190,11059826,3365,0,1752089881,13139.529962359993,23908.677247469997,53330.28117744001 2025-07-09,19:38:03.000,190,11059844,3045,0,1752089882,13139.550171289993,33133.60581153,53330.37201 2025-07-09,19:38:04.000,190,11059833,2764,0,1752089883,13139.516489739988,28521.33890514,53330.385984240005 2025-07-09,19:38:05.000,190,11059781,3444,0,1752089884,13139.516489739988,28982.64102147,53330.30912592001 2025-07-09,19:38:06.000,190,11059816,3405,0,1752089885,13139.563643909998,31288.876687049997,53330.197332 2025-07-09,19:38:07.000,190,11059829,3565,0,1752089886,13139.590589149993,24831.59164185,53330.29515168 2025-07-09,19:38:08.000,190,11059796,2565,0,1752089887,13139.610798079993,27599.101227239997,53330.169383520006 2025-07-09,19:38:09.000,190,11059883,3325,0,1752089888,13139.543434979998,31750.340933369996,53330.16239640001 2025-07-09,19:38:10.000,190,11059784,3005,0,1752089889,13139.597325459988,31289.14455399,53330.06457672 2025-07-09,19:38:11.000,190,11059846,2844,0,1752089890,13139.583852839998,30827.919978089994,53330.2322676 2025-07-09,19:38:12.000,190,11059863,3924,0,1752089891,13139.523226049998,28982.908888410006,53330.22528048 2025-07-09,19:38:13.000,190,11059848,2245,0,1752089892,13139.455862950002,32211.60075492,53330.24624184 2025-07-09,19:38:14.000,190,11059752,3245,0,1752089893,13139.422181399997,29444.070022140004,53330.27419032 2025-07-09,19:38:15.000,190,11059800,3365,0,1752089894,13139.375027230002,28060.311704880005,53330.35104864 2025-07-09,19:38:16.000,190,11059795,3525,0,1752089895,13139.327873059992,30366.505075680005,53330.28117744001 2025-07-09,19:38:17.000,190,11059724,2605,0,1752089896,13139.341345679997,29905.146566309995,53330.23925472001 2025-07-09,19:38:18.000,190,11059836,2925,0,1752089897,13139.388499849993,27137.665177439994,53330.39297136 2025-07-09,19:38:19.000,190,11059809,3245,0,1752089898,13139.314400440002,28521.268413840007,53330.3021388 2025-07-09,19:38:20.000,190,11059794,3045,0,1752089899,13139.300927819997,28060.0579362,53330.22528048 2025-07-09,19:38:21.000,190,11059834,2764,0,1752089900,13139.233564720002,26215.082092170007,53330.20431912 2025-07-09,19:38:22.000,190,11059769,3245,0,1752089901,13139.247037339992,28521.303659490004,53330.25322896 2025-07-09,19:38:23.000,190,11059777,3405,0,1752089902,13139.307664129992,26215.131436080002,53330.36502288 2025-07-09,19:38:24.000,190,11059752,3085,0,1752089903,13139.388499849993,34978.729687290004,53330.37899712001 2025-07-09,19:38:25.000,190,11059804,3205,0,1752089904,13139.415445090002,28060.142525760006,53330.28117744001 2025-07-09,19:38:26.000,190,11059828,2444,0,1752089905,13139.523226049998,27137.728619610003,53330.385984240005 2025-07-09,19:38:27.000,190,11059861,3685,0,1752089906,13139.536698669988,30827.771946359993,53330.337074400006 2025-07-09,19:38:28.000,190,11059794,2764,0,1752089907,13139.657952249989,25754.118334080005,53330.32310016 2025-07-09,19:38:29.000,190,11059805,3325,0,1752089908,13139.785942139999,30827.884732439998,53330.20431912 2025-07-09,19:38:30.000,190,11059829,3485,0,1752089909,13139.81962368999,30366.758844359996,53330.24624184 2025-07-09,19:38:31.000,190,11059816,3085,0,1752089910,13139.96782251,26676.94108977,53330.40694560001 2025-07-09,19:38:32.000,190,11059835,2325,0,1752089911,13140.06886716,28521.860540759997,53330.42091984 2025-07-09,19:38:33.000,190,11059783,3405,0,1752089912,13140.16317549999,29905.71754584,53330.483803920004 2025-07-09,19:38:34.000,190,11059759,3485,0,1752089913,13140.284429079991,27138.327795660007,53330.5117524 2025-07-09,19:38:35.000,190,11059819,3325,0,1752089914,13140.311374320001,31750.841421599995,53330.34406152 2025-07-09,19:38:36.000,190,11059785,3725,0,1752089915,13140.331583250001,28983.416425770003,53330.33008728001 2025-07-09,19:38:37.000,190,11059765,3245,0,1752089916,13140.439364209997,31750.876667250006,53330.35104864 2025-07-09,19:38:38.000,190,11059860,2644,0,1752089917,13140.446100519992,26677.237153230002,53330.37201 2025-07-09,19:38:39.000,190,11059804,2965,0,1752089918,13140.486518379992,29444.831328180007,53330.337074400006 2025-07-09,19:38:40.000,190,11059811,3525,0,1752089919,13140.526936239992,29444.92296687,53330.28816456001 2025-07-09,19:38:41.000,190,11059869,3285,0,1752089920,13140.513463620002,28061.15760048,53330.4418812 2025-07-09,19:38:42.000,190,11059827,3325,0,1752089921,13140.513463620002,31289.884712640007,53330.49777816001 2025-07-09,19:38:43.000,190,11059794,3205,0,1752089922,13140.526936239992,24371.08607721,53330.39995848 2025-07-09,19:38:44.000,190,11059810,3045,0,1752089923,13140.432627900002,29906.161641030005,53330.33008728001 2025-07-09,19:38:45.000,190,11059776,3125,0,1752089924,13140.439364209997,28983.62085054,53330.39297136 2025-07-09,19:38:46.000,190,11059818,3245,0,1752089925,13140.412418970001,33596.14857474,53330.36502288 2025-07-09,19:38:47.000,190,11059793,3245,0,1752089926,13140.358528489996,29906.098198859996,53330.35104864 2025-07-09,19:38:48.000,190,11059860,2764,0,1752089927,13140.264220149991,30367.393266059997,53330.5117524 2025-07-09,19:38:49.000,190,11059832,2805,0,1752089928,13140.25074753,28522.212997259994,53330.40694560001 2025-07-09,19:38:50.000,190,11059673,3325,0,1752089929,13140.203593359991,28983.472818809998,53330.44886832001 2025-07-09,19:38:51.000,190,11059788,2725,0,1752089930,13140.18338442999,30828.35702415,53330.5117524 2025-07-09,19:38:52.000,190,11059784,2965,0,1752089931,13140.16991181,28522.072014660007,53330.46284256 2025-07-09,19:38:53.000,190,11059814,3165,0,1752089932,13140.10928502,31750.827323339996,53330.41393272 2025-07-09,19:38:54.000,190,11059790,3085,0,1752089933,13140.08233977999,26215.765857780003,53330.35104864 2025-07-09,19:38:55.000,190,11059849,3845,0,1752089934,13140.055394539995,29444.394282120003,53330.52572664001 2025-07-09,19:38:56.000,190,11059780,2885,0,1752089935,13140.08233977999,29905.597710629998,53330.44886832001 2025-07-09,19:38:57.000,190,11059854,3085,0,1752089936,13140.12949395,29905.640005409994,53330.39297136 2025-07-09,19:38:58.000,190,11059832,3045,0,1752089937,13140.12949395,30828.16669764,53330.41393272 2025-07-09,19:38:59.000,190,11059852,3005,0,1752089938,13140.14970288,31289.377175279995,53330.36502288 2025-07-09,19:39:00.000,190,11059787,3444,0,1752089939,13140.2305386,33134.36006844,53330.54668800001 2025-07-09,19:39:01.000,190,11059876,3125,0,1752089940,13140.297901699996,24370.775915489998,53330.504765280006 2025-07-09,19:39:02.000,190,11059846,3085,0,1752089941,13140.398946349997,28983.212001000007,53330.45585544001 2025-07-09,19:39:03.000,190,11059652,2844,0,1752089942,13140.459573139997,29444.612805149998,53330.5816236 2025-07-09,19:39:04.000,190,11059788,3125,0,1752089943,13140.526936239992,28983.345934469995,53330.602584960005 2025-07-09,19:39:05.000,190,11059819,3285,0,1752089944,13140.601035649997,33595.83136389,53330.53970088 2025-07-09,19:39:06.000,190,11059787,3525,0,1752089945,13140.675135060003,27599.636961120006,53330.54668800001 2025-07-09,19:39:07.000,190,11059848,3165,0,1752089946,13140.722289229998,31289.62389483,53330.57463648001 2025-07-09,19:39:08.000,190,11059775,3765,0,1752089947,13140.735761849988,32212.150587059994,53330.56066224 2025-07-09,19:39:09.000,190,11059782,3405,0,1752089948,13140.782916019998,32212.08714489,53330.60957208 2025-07-09,19:39:10.000,190,11059803,3565,0,1752089949,13140.776179709988,26215.78700517,53330.58861072 2025-07-09,19:39:11.000,190,11059812,3005,0,1752089950,13140.782916019998,32211.93206403,53330.69341752001 2025-07-09,19:39:12.000,190,11059775,3405,0,1752089951,13140.708816609993,26676.94108977,53330.7563016 2025-07-09,19:39:13.000,190,11059809,3285,0,1752089952,13140.641453509998,28521.952179450003,53330.770275840005 2025-07-09,19:39:14.000,190,11059786,3005,0,1752089953,13140.513463620002,28983.078067530005,53330.70739176 2025-07-09,19:39:15.000,190,11059783,2925,0,1752089954,13140.486518379992,26215.575531270006,53330.74232736001 2025-07-09,19:39:16.000,190,11059866,3285,0,1752089955,13140.439364209997,32672.973362549994,53330.69341752001 2025-07-09,19:39:17.000,190,11059809,2925,0,1752089956,13140.365264799992,26215.540285619994,53330.70739176 2025-07-09,19:39:18.000,190,11059823,3525,0,1752089957,13140.264220149991,27138.017633940006,53330.602584960005 2025-07-09,19:39:19.000,190,11059805,3565,0,1752089958,13140.244011219991,29905.618858019996,53330.6864304 2025-07-09,19:39:20.000,190,11059804,3005,0,1752089959,13140.203593359991,30366.899826959998,53330.5117524 2025-07-09,19:39:21.000,190,11059766,2725,0,1752089960,13140.16317549999,28983.226099260006,53330.504765280006 2025-07-09,19:39:22.000,190,11059847,3645,0,1752089961,13140.21032967,28522.121358570002,53330.553675120005 2025-07-09,19:39:23.000,190,11059769,3485,0,1752089962,13140.25074753,30367.18179216,53330.45585544001 2025-07-09,19:39:24.000,190,11059731,3245,0,1752089963,13140.358528489996,28522.241193780006,53330.4418812 2025-07-09,19:39:25.000,190,11059838,2365,0,1752089964,13140.439364209997,29444.76788601,53330.53271376 2025-07-09,19:39:26.000,190,11059804,3085,0,1752089965,13140.486518379992,26677.356988440006,53330.434894080005 2025-07-09,19:39:27.000,190,11059795,3685,0,1752089966,13140.547145169992,29444.866573830004,53330.47681680001 2025-07-09,19:39:28.000,190,11059854,3285,0,1752089967,13140.681871369998,28522.389225510007,53330.5816236 2025-07-09,19:39:29.000,190,11059836,3085,0,1752089968,13140.816597569989,28522.389225510007,53330.65848192 2025-07-09,19:39:30.000,190,11059836,3365,0,1752089969,13140.931114839994,25754.900787510007,53330.721366000005 2025-07-09,19:39:31.000,190,11059773,3085,0,1752089970,13140.99847793999,28983.578555760003,53330.672456160006 2025-07-09,19:39:32.000,190,11059799,3525,0,1752089971,13141.06584104,25293.535229009998,53330.7563016 2025-07-09,19:39:33.000,190,11059864,3005,0,1752089972,13141.173621999995,28983.409376640004,53330.78425008001 2025-07-09,19:39:34.000,190,11059782,3045,0,1752089973,13141.16688569,31750.827323339996,53330.770275840005 2025-07-09,19:39:35.000,190,11059785,3965,0,1752089974,13141.22751248,28521.945130320004,53330.90303112 2025-07-09,19:39:36.000,190,11059830,3045,0,1752089975,13141.20056723999,29444.28854517,53330.896044 2025-07-09,19:39:37.000,190,11059658,3205,0,1752089976,13141.18035830999,27599.178767670004,53330.81219856001 2025-07-09,19:39:38.000,190,11059770,3005,0,1752089977,13141.16688569,28982.753807550005,53330.90303112 2025-07-09,19:39:39.000,190,11059745,3525,0,1752089978,13141.13994044999,28982.66216886,53330.87508264 2025-07-09,19:39:40.000,190,11059853,3365,0,1752089979,13141.153413069995,32211.318789719997,53331.007837920006 2025-07-09,19:39:41.000,190,11059686,2885,0,1752089980,13141.153413069995,28060.072034459998,53331.00085080001 2025-07-09,19:39:42.000,190,11059871,3245,0,1752089981,13141.092786279994,33133.64105717999,53330.986876560004 2025-07-09,19:39:43.000,190,11059791,3405,0,1752089982,13141.133204139995,22524.989421510007,53330.937966720005 2025-07-09,19:39:44.000,190,11059848,2844,0,1752089983,13141.14667676,28059.945150119995,53331.007837920006 2025-07-09,19:39:45.000,190,11059869,3325,0,1752089984,13141.26119402999,31749.917985570006,53331.06373488 2025-07-09,19:39:46.000,190,11059728,2205,0,1752089985,13141.254457719995,29905.040829360005,53330.95194096001 2025-07-09,19:39:47.000,190,11059859,3405,0,1752089986,13141.32855713,29905.08312414,53331.01482504 2025-07-09,19:39:48.000,190,11059831,3765,0,1752089987,13141.40265653999,28982.683316249997,53330.93097960001 2025-07-09,19:39:49.000,190,11059805,3924,0,1752089988,13141.510437500001,31750.242245550005,53331.0357864 2025-07-09,19:39:50.000,190,11059766,3565,0,1752089989,13141.577800599996,29905.393285860002,53331.11264472 2025-07-09,19:39:51.000,190,11059824,2725,0,1752089990,13141.712526800002,30366.787040879994,53331.056747760005 2025-07-09,19:39:52.000,190,11059792,3165,0,1752089991,13141.779889899997,27599.495978520004,53331.04976064001 2025-07-09,19:39:53.000,190,11059787,3565,0,1752089992,13141.874198240002,29905.844430180005,53330.95194096001 2025-07-09,19:39:54.000,190,11059840,3405,0,1752089993,13141.988715509993,28983.543310110006,53330.91001824001 2025-07-09,19:39:55.000,190,11059836,3085,0,1752089994,13142.042605989998,29906.05590408,53330.91700536 2025-07-09,19:39:56.000,190,11059852,2245,0,1752089995,13142.163859569999,28983.691341840007,53331.01482504 2025-07-09,19:39:57.000,190,11059866,3045,0,1752089996,13142.224486359999,28983.75478401,53331.09168336 2025-07-09,19:39:58.000,190,11059781,3845,0,1752089997,13142.26490422,28061.256288300006,53331.08469624 2025-07-09,19:39:59.000,190,11059873,3605,0,1752089998,13142.23795897999,33134.952195360005,53330.99386368 2025-07-09,19:40:00.000,190,11059844,3405,0,1752089999,13142.26490422,32212.41140487,53330.97988944001 2025-07-09,19:40:01.000,190,11059810,2925,0,1752090000,13142.224486359999,28983.60675228,53331.0357864 2025-07-09,19:40:02.000,190,11059902,2725,0,1752090001,13142.204277429999,24370.987389390008,53331.08469624 2025-07-09,19:40:03.000,190,11059875,3685,0,1752090002,13142.19754111999,27599.728599809998,53331.070722 2025-07-09,19:40:04.000,190,11059781,3605,0,1752090003,13142.157123259989,31289.546354399994,53331.070722 2025-07-09,19:40:05.000,190,11059789,3565,0,1752090004,13142.116705399989,31289.511108749997,53331.09168336 2025-07-09,19:40:06.000,190,11059842,3165,0,1752090005,13142.076287539989,33595.612840860005,53331.11264472 2025-07-09,19:40:07.000,190,11059820,3405,0,1752090006,13142.083023849998,28060.494982260003,53331.16854168001 2025-07-09,19:40:08.000,190,11059913,3685,0,1752090007,13142.062814919998,22986.756780419993,53331.0357864 2025-07-09,19:40:09.000,190,11059871,3565,0,1752090008,13142.029133369993,28060.20596793,53331.04976064001 2025-07-09,19:40:10.000,190,11059838,2565,0,1752090009,13142.069551229994,33595.07005785,53331.070722 2025-07-09,19:40:11.000,190,11059872,3045,0,1752090010,13142.123441709999,33133.69745022,53331.07770912001 2025-07-09,19:40:12.000,190,11059816,2285,0,1752090011,13142.123441709999,34978.61690121,53331.18950304 2025-07-09,19:40:13.000,190,11059680,2205,0,1752090012,13142.150386949994,27598.769918129998,53331.13360608 2025-07-09,19:40:14.000,190,11059880,3005,0,1752090013,13142.28511315,25753.85751627,53331.18950304 2025-07-09,19:40:15.000,190,11059858,3205,0,1752090014,13142.36594887,24831.330824040007,53331.24540000001 2025-07-09,19:40:16.000,190,11059856,3085,0,1752090015,13142.44678459,25753.808172360004,53331.35719392 2025-07-09,19:40:17.000,190,11059862,3005,0,1752090016,13142.50741138,29905.054927620004,53331.42706512 2025-07-09,19:40:18.000,190,11059812,2085,0,1752090017,13142.574774479996,31750.15765599,53331.40610376 2025-07-09,19:40:19.000,190,11059827,2685,0,1752090018,13142.662346509991,27137.813209169995,53331.40610376 2025-07-09,19:40:20.000,190,11059895,2885,0,1752090019,13142.749918540001,30366.610812629995,53331.36418104001 2025-07-09,19:40:21.000,190,11059942,2725,0,1752090020,13142.864435809992,30366.73064784,53331.40610376 2025-07-09,19:40:22.000,190,11059784,3285,0,1752090021,13142.992425700002,33595.556447819996,53331.3502068 2025-07-09,19:40:23.000,190,11059915,3405,0,1752090022,13143.059788799997,34056.858564149996,53331.38514240001 2025-07-09,19:40:24.000,190,11059832,2805,0,1752090023,13143.160833449998,28521.952179450003,53331.37116816 2025-07-09,19:40:25.000,190,11059863,3005,0,1752090024,13143.255141789989,27599.53122417,53331.39911664 2025-07-09,19:40:26.000,190,11059767,3565,0,1752090025,13143.356186439989,26215.822250819998,53331.46898784 2025-07-09,19:40:27.000,190,11059816,3005,0,1752090026,13143.410076919994,30367.01966217,53331.40610376 2025-07-09,19:40:28.000,190,11059893,2685,0,1752090027,13143.43702215999,27138.278451749997,53331.50392344001 2025-07-09,19:40:29.000,190,11059882,3165,0,1752090028,13143.47744001999,30366.949170869993,53331.53187192001 2025-07-09,19:40:30.000,190,11059833,4004,0,1752090029,13143.531330499995,29905.654103670007,53331.441039360005 2025-07-09,19:40:31.000,190,11059778,2685,0,1752090030,13143.551539429995,23909.375111340007,53331.55283328001 2025-07-09,19:40:32.000,190,11059894,2085,0,1752090031,13143.571748359995,28060.51612965,53331.55283328001 2025-07-09,19:40:33.000,190,11059794,3245,0,1752090032,13143.55827573999,27137.947142639998,53331.53187192001 2025-07-09,19:40:34.000,190,11059825,3485,0,1752090033,13143.571748359995,27599.178767670004,53331.559820400005 2025-07-09,19:40:35.000,190,11059762,2844,0,1752090034,13143.63911145999,24831.605740109997,53331.58776888 2025-07-09,19:40:36.000,190,11059815,3924,0,1752090035,13143.57848466999,32672.649102569994,53331.63667872 2025-07-09,19:40:37.000,190,11059801,3924,0,1752090036,13143.62563884,28060.19186967,53331.559820400005 2025-07-09,19:40:38.000,190,11059864,2965,0,1752090037,13143.58522098,31750.12241034,53331.58078176001 2025-07-09,19:40:39.000,190,11059796,3365,0,1752090038,13143.61890252999,34056.25233897001,53331.65065296001 2025-07-09,19:40:40.000,190,11059854,2365,0,1752090039,13143.62563884,28521.324806880002,53331.678601440006 2025-07-09,19:40:41.000,190,11059789,3365,0,1752090040,13143.67952931999,28982.49298974,53331.678601440006 2025-07-09,19:40:42.000,190,11059823,3405,0,1752090041,13143.68626563,33594.95022264001,53331.69956280001 2025-07-09,19:40:43.000,190,11059872,3245,0,1752090042,13143.74689242,28059.959248379993,53331.7344984 2025-07-09,19:40:44.000,190,11059880,3205,0,1752090043,13143.76036503999,30827.348998560003,53331.76244688 2025-07-09,19:40:45.000,190,11059868,3125,0,1752090044,13143.814255519996,30366.046882230003,53331.70654992 2025-07-09,19:40:46.000,190,11059811,3565,0,1752090045,13143.874882309996,32210.909940180005,53331.79039536001 2025-07-09,19:40:47.000,190,11059827,3565,0,1752090046,13143.874882309996,22524.792045869995,53331.8043696 2025-07-09,19:40:48.000,190,11059798,3085,0,1752090047,13143.935509099996,30365.863604850005,53331.83231808 2025-07-09,19:40:49.000,190,11059872,2764,0,1752090048,13143.996135889996,31749.530283419997,53331.90218928 2025-07-09,19:40:50.000,190,11059895,3045,0,1752090049,13144.036553749997,29904.561488520005,53331.98603472001 2025-07-09,19:40:51.000,190,11059814,2885,0,1752090050,13144.144334709992,30827.031787710002,53331.95109912 2025-07-09,19:40:52.000,190,11059843,3605,0,1752090051,13144.191488880002,32671.972386089998,53331.98603472001 2025-07-09,19:40:53.000,190,11059865,3045,0,1752090052,13144.272324600002,29904.399358530005,53332.06988016 2025-07-09,19:40:54.000,190,11059831,3205,0,1752090053,13144.380105559998,26675.735688540008,53332.13975136 2025-07-09,19:40:55.000,190,11059904,3365,0,1752090054,13144.454204969988,29904.357063749994,53332.15372560001 2025-07-09,19:40:56.000,190,11059912,3365,0,1752090055,13144.582194859999,28520.676286920003,53332.111802880005 2025-07-09,19:40:57.000,190,11059925,3565,0,1752090056,13144.669766889994,29904.378211140007,53332.13276424001 2025-07-09,19:40:58.000,190,11059858,3444,0,1752090057,13144.76407523,29904.46984983,53332.15372560001 2025-07-09,19:40:59.000,190,11059839,3525,0,1752090058,13144.85838356999,30365.7578679,53332.13975136 2025-07-09,19:41:00.000,190,11059857,3325,0,1752090059,13144.90553774,35900.71359651,53332.2585324 2025-07-09,19:41:01.000,190,11059820,3005,0,1752090060,13144.98637346,27598.495002059994,53332.24455816 2025-07-09,19:41:02.000,190,11059806,2885,0,1752090061,13145.053736559996,26214.786028710005,53332.181674080006 2025-07-09,19:41:03.000,190,11059857,3165,0,1752090062,13145.195199069996,32672.148614339996,53332.27250664001 2025-07-09,19:41:04.000,190,11059869,3804,0,1752090063,13145.276034789997,32672.24730216,53332.42622328 2025-07-09,19:41:05.000,190,11059857,3405,0,1752090064,13145.383815749992,29904.885748500004,53332.30744224 2025-07-09,19:41:06.000,190,11059829,3565,0,1752090065,13145.383815749992,30827.518177680002,53332.328403600004 2025-07-09,19:41:07.000,190,11059808,3085,0,1752090066,13145.511805640002,25292.689333410002,53332.33539072 2025-07-09,19:41:08.000,190,11059857,3485,0,1752090067,13145.633059219988,32672.635004309996,53332.37731344 2025-07-09,19:41:09.000,190,11059812,3085,0,1752090068,13145.700422319998,33133.81728543001,53332.38430056 2025-07-09,19:41:10.000,190,11059853,3245,0,1752090069,13145.814939589989,29443.9431378,53332.45417176 2025-07-09,19:41:11.000,190,11059885,3565,0,1752090070,13145.889038999994,27598.960244639995,53332.4332104 2025-07-09,19:41:12.000,190,11059844,3365,0,1752090071,13145.92272055,24370.197886830007,53332.447184640005 2025-07-09,19:41:13.000,190,11059856,3485,0,1752090072,13145.990083649995,31288.883736179996,53332.45417176 2025-07-09,19:41:14.000,190,11059877,3605,0,1752090073,13146.030501509995,29905.019681970007,53332.4332104 2025-07-09,19:41:15.000,190,11059866,3125,0,1752090074,13146.050710439995,27598.784016389996,53332.51006872001 2025-07-09,19:41:16.000,190,11059821,3605,0,1752090075,13146.06418306,22986.21399741,53332.5729528 2025-07-09,19:41:17.000,190,11059833,3845,0,1752090076,13146.111337229995,28521.085136459995,53332.517055840006 2025-07-09,19:41:18.000,190,11059830,3045,0,1752090077,13146.07765567999,31749.65011863,53332.60788840001 2025-07-09,19:41:19.000,190,11059854,2565,0,1752090078,13146.091128299995,29904.575586780004,53332.5729528 2025-07-09,19:41:20.000,190,11059850,3125,0,1752090079,13146.05744674999,28981.964304990004,53332.64981112 2025-07-09,19:41:21.000,190,11059774,2605,0,1752090080,13146.0237652,30365.58163965,53332.70570808001 2025-07-09,19:41:22.000,190,11059783,3565,0,1752090081,13146.01702888999,23446.87464291,53332.64981112 2025-07-09,19:41:23.000,190,11059861,3645,0,1752090082,13145.862093759999,36361.38129114,53332.65679824001 2025-07-09,19:41:24.000,190,11059862,3125,0,1752090083,13145.862093759999,29442.85052265,53332.65679824001 2025-07-09,19:41:25.000,190,11059781,3444,0,1752090084,13145.848621139994,25291.624914779997,53332.7126952 2025-07-09,19:41:26.000,190,11059782,2965,0,1752090085,13145.801466969999,31748.917009109995,53332.70570808001 2025-07-09,19:41:27.000,190,11059827,3444,0,1752090086,13145.83514851999,29442.772982220005,53332.7476308 2025-07-09,19:41:28.000,190,11059848,3085,0,1752090087,13145.909247929994,30826.474906439995,53332.831476240004 2025-07-09,19:41:29.000,190,11059815,3565,0,1752090088,13145.94292948,29442.639048750003,53332.85942472 2025-07-09,19:41:30.000,190,11059795,3444,0,1752090089,13145.929456859994,33132.59073681,53332.77557928001 2025-07-09,19:41:31.000,190,11059886,2885,0,1752090090,13146.010292579995,30826.489004699994,53332.83846336 2025-07-09,19:41:32.000,190,11059811,3205,0,1752090091,13146.05744674999,29442.765933090006,53332.87339896001 2025-07-09,19:41:33.000,190,11059845,3565,0,1752090092,13146.11807353999,27136.65010272,53332.8873732 2025-07-09,19:41:34.000,190,11059901,3444,0,1752090093,13146.171964019995,27136.65715185,53332.92230880001 2025-07-09,19:41:35.000,190,11059807,3365,0,1752090094,13146.25953604999,29442.85052265,53332.85942472 2025-07-09,19:41:36.000,190,11059845,3645,0,1752090095,13146.380789629991,30826.474906439995,53332.93628304 2025-07-09,19:41:37.000,190,11059816,3005,0,1752090096,13146.495306899997,29903.997558119998,53333.01314136001 2025-07-09,19:41:38.000,190,11059857,3565,0,1752090097,13146.549197380002,32671.436652210003,53332.8873732 2025-07-09,19:41:39.000,190,11059833,3444,0,1752090098,13146.636769409997,29904.032803769995,53333.03410272 2025-07-09,19:41:40.000,190,11059827,3405,0,1752090099,13146.710868820002,30826.446709919997,53332.999167120004 2025-07-09,19:41:41.000,190,11059855,3444,0,1752090100,13146.879276569998,31287.614892779995,53333.117948160005 2025-07-09,19:41:42.000,190,11059828,3045,0,1752090101,13146.987057529994,31748.768977379994,53333.11096104001 2025-07-09,19:41:43.000,190,11059831,3565,0,1752090102,13147.05442062999,29903.786084220003,53333.10397392 2025-07-09,19:41:44.000,190,11059804,2444,0,1752090103,13147.15546527999,27597.585664290003,53333.131922399996 2025-07-09,19:41:45.000,190,11059841,3325,0,1752090104,13147.310400409995,27597.508123859996,53333.0271156 2025-07-09,19:41:46.000,190,11059842,2805,0,1752090105,13147.35755457999,27597.44468169,53333.10397392 2025-07-09,19:41:47.000,190,11059844,3005,0,1752090106,13147.43839029999,31287.276534539997,53333.15987088001 2025-07-09,19:41:48.000,190,11059800,3045,0,1752090107,13147.499017089991,28981.026770700002,53333.24371632 2025-07-09,19:41:49.000,190,11059807,3725,0,1752090108,13147.539434949991,28058.514176729994,53333.29262616 2025-07-09,19:41:50.000,190,11059867,3804,0,1752090109,13147.620270669991,28980.90693549,53333.32057464 2025-07-09,19:41:51.000,190,11059882,2885,0,1752090110,13147.653952219996,32670.802230510002,53333.355510240006 2025-07-09,19:41:52.000,190,11059814,2885,0,1752090111,13147.653952219996,32670.83747616,53333.38345872 2025-07-09,19:41:53.000,190,11059815,3765,0,1752090112,13147.687633770001,33593.23023492,53333.39743296001 2025-07-09,19:41:54.000,190,11059808,3085,0,1752090113,13147.667424840001,32670.80927964,53333.453329920005 2025-07-09,19:41:55.000,190,11059755,3525,0,1752090114,13147.674161149997,31748.254390889997,53333.4114072 2025-07-09,19:41:56.000,190,11059853,3325,0,1752090115,13147.633743289996,32670.752886600007,53333.46031704 2025-07-09,19:41:57.000,190,11059676,2605,0,1752090116,13147.566380190001,28980.8857881,53333.44634280001 2025-07-09,19:41:58.000,190,11059801,3005,0,1752090117,13147.54617126,28058.408439780003,53333.4114072 2025-07-09,19:41:59.000,190,11059838,3205,0,1752090118,13147.5057534,28980.89988636,53333.4114072 2025-07-09,19:42:00.000,190,11059819,3444,0,1752090119,13147.47880815999,32209.471917660005,53333.32756176001 2025-07-09,19:42:01.000,190,11059796,2805,0,1752090120,13147.37776350999,30364.538368409994,53333.46031704 2025-07-09,19:42:02.000,190,11059808,3125,0,1752090121,13147.34408196,26674.636024260006,53333.4812784 2025-07-09,19:42:03.000,190,11059823,3845,0,1752090122,13147.310400409995,26213.376202710002,53333.467304159996 2025-07-09,19:42:04.000,190,11059792,2444,0,1752090123,13147.310400409995,33131.82238164,53333.4812784 2025-07-09,19:42:05.000,190,11059829,3685,0,1752090124,13147.249773619995,30825.60081432,53333.46031704 2025-07-09,19:42:06.000,190,11059840,2285,0,1752090125,13147.24303731,28058.182867619995,53333.467304159996 2025-07-09,19:42:07.000,190,11059855,3725,0,1752090126,13147.24303731,25751.94720204,53333.41839432 2025-07-09,19:42:08.000,190,11059843,3485,0,1752090127,13147.310400409995,33131.603858610004,53333.32756176001 2025-07-09,19:42:09.000,190,11059759,3405,0,1752090128,13147.34408196,31747.789148309996,53333.34852312001 2025-07-09,19:42:10.000,190,11059848,2844,0,1752090129,13147.371027199995,27135.458799750006,53333.355510240006 2025-07-09,19:42:11.000,190,11059773,3444,0,1752090130,13147.451862919996,31286.515228500008,53333.32057464 2025-07-09,19:42:12.000,190,11059741,3405,0,1752090131,13147.492280779996,30825.318849119998,53333.42538144001 2025-07-09,19:42:13.000,190,11059736,3205,0,1752090132,13147.620270669991,29441.5464336,53333.285639040005 2025-07-09,19:42:14.000,190,11059798,2405,0,1752090133,13147.680897459992,29902.785107760006,53333.22974208001 2025-07-09,19:42:15.000,190,11059680,2925,0,1752090134,13147.822359969992,34054.01776476001,53333.39743296001 2025-07-09,19:42:16.000,190,11059812,3125,0,1752090135,13148.044658199993,30825.375242160007,53333.36948448 2025-07-09,19:42:17.000,190,11059805,2644,0,1752090136,13148.192857019989,26674.37520645,53333.42538144001 2025-07-09,19:42:18.000,190,11059577,3804,0,1752090137,13148.347792149994,28519.41449265,53333.46031704 2025-07-09,19:42:19.000,190,11059779,3725,0,1752090138,13148.46230942,31286.93112717,53333.49525264001 2025-07-09,19:42:20.000,190,11059800,3165,0,1752090139,13148.59703561999,29903.278546860005,53333.523201120006 2025-07-09,19:42:21.000,190,11059772,2725,0,1752090140,13148.772179679996,28980.794149409994,53333.51621400001 2025-07-09,19:42:22.000,190,11059785,2605,0,1752090141,13148.947323740002,34515.615944549994,53333.467304159996 2025-07-09,19:42:23.000,190,11059684,2405,0,1752090142,13149.001214219992,32209.52126157,53333.53717536 2025-07-09,19:42:24.000,190,11059775,3485,0,1752090143,13149.014686839997,25291.039836990007,53333.61403368001 2025-07-09,19:42:25.000,190,11059814,2045,0,1752090144,13149.088786250002,26674.636024260006,53333.669930640004 2025-07-09,19:42:26.000,190,11059850,3365,0,1752090145,13149.129204110002,29442.089216609995,53333.69787912 2025-07-09,19:42:27.000,190,11059787,3685,0,1752090146,13149.122467799993,33593.23023492,53333.70486624 2025-07-09,19:42:28.000,190,11059792,2925,0,1752090147,13149.169621970002,30364.510171889997,53333.74678896 2025-07-09,19:42:29.000,190,11059833,3645,0,1752090148,13149.102258869993,34054.2856317,53333.84460864 2025-07-09,19:42:30.000,190,11059889,3165,0,1752090149,13149.075313629997,28058.189916749994,53333.88653136 2025-07-09,19:42:31.000,190,11059817,3325,0,1752090150,13149.014686839997,31286.698505880006,53333.92845408001 2025-07-09,19:42:32.000,190,11059847,2844,0,1752090151,13148.981005289992,27135.613880610006,53333.86557 2025-07-09,19:42:33.000,190,11059854,2365,0,1752090152,13148.873224329996,28057.943197200002,53333.94941544001 2025-07-09,19:42:34.000,190,11059891,2805,0,1752090153,13148.826070160001,31286.578670670002,53333.956402560005 2025-07-09,19:42:35.000,190,11059757,3565,0,1752090154,13148.691343959996,29902.84854993,53334.005312400004 2025-07-09,19:42:36.000,190,11059790,2965,0,1752090155,13148.64418979,30825.255406950004,53334.09614496001 2025-07-09,19:42:37.000,190,11059903,3485,0,1752090156,13148.630717169995,25290.447710070002,53334.005312400004 2025-07-09,19:42:38.000,190,11059778,3365,0,1752090157,13148.583563,30825.13557174,53333.94941544001 2025-07-09,19:42:39.000,190,11059838,3245,0,1752090158,13148.590299309995,27596.5071474,53333.970376799996 2025-07-09,19:42:40.000,190,11059673,2565,0,1752090159,13148.54314514,27135.20503107,53333.96338968 2025-07-09,19:42:41.000,190,11059829,3325,0,1752090160,13148.53640882999,28518.899906160004,53333.96338968 2025-07-09,19:42:42.000,190,11059775,3565,0,1752090161,13148.55661775999,30363.791160630004,53333.97736392001 2025-07-09,19:42:43.000,190,11059851,3565,0,1752090162,13148.570090379995,27135.141588900005,53334.005312400004 2025-07-09,19:42:44.000,190,11059849,2725,0,1752090163,13148.570090379995,31747.366200510005,53333.91447984 2025-07-09,19:42:45.000,190,11059865,3165,0,1752090164,13148.60377193,31286.057035050006,53333.956402560005 2025-07-09,19:42:46.000,190,11059786,2045,0,1752090165,13148.590299309995,28057.442708970004,53334.005312400004 2025-07-09,19:42:47.000,190,11059772,2325,0,1752090166,13148.60377193,27596.204034809998,53334.03326088 2025-07-09,19:42:48.000,190,11059848,3165,0,1752090167,13148.583563,25751.256387300004,53334.06120936 2025-07-09,19:42:49.000,190,11059797,3525,0,1752090168,13148.66439872,33592.13057064,53334.08915784 2025-07-09,19:42:50.000,190,11059851,3645,0,1752090169,13148.650926099996,30363.544441079997,53334.15204192 2025-07-09,19:42:51.000,190,11059740,2444,0,1752090170,13148.63745347999,34975.691512260004,53334.05422224 2025-07-09,19:42:52.000,190,11059893,2725,0,1752090171,13148.66439872,32669.582731019997,53334.05422224 2025-07-09,19:42:53.000,190,11059852,3085,0,1752090172,13148.65766240999,29902.178882580003,53334.16601616001 2025-07-09,19:42:54.000,190,11059870,3365,0,1752090173,13148.63745347999,26212.361127990007,53334.138067679996 2025-07-09,19:42:55.000,190,11059796,3005,0,1752090174,13148.63745347999,30363.283623270007,53334.124093440005 2025-07-09,19:42:56.000,190,11059905,3685,0,1752090175,13148.691343959996,26212.248341910003,53334.21492600001 2025-07-09,19:42:57.000,190,11059859,2965,0,1752090176,13148.650926099996,26212.163752349996,53334.193964640006 2025-07-09,19:42:58.000,190,11059854,2925,0,1752090177,13148.70481658,29901.925113899997,53334.15204192 2025-07-09,19:42:59.000,190,11059782,2325,0,1752090178,13148.74523444,28056.99861378,53334.15902904 2025-07-09,19:43:00.000,190,11059747,2644,0,1752090179,13148.738498129991,30824.303774400003,53334.14505480001 2025-07-09,19:43:01.000,190,11059816,3045,0,1752090180,13148.792388609996,34052.875805699994,53334.11710632001 2025-07-09,19:43:02.000,190,11059862,2485,0,1752090181,13148.785652300001,26212.13555583,53334.138067679996 2025-07-09,19:43:03.000,190,11059786,2365,0,1752090182,13148.893433259997,26673.176854350007,53334.23588736001 2025-07-09,19:43:04.000,190,11059758,3005,0,1752090183,13148.940587429992,27134.443725029996,53334.23588736001 2025-07-09,19:43:05.000,190,11059846,2245,0,1752090184,13148.974268979997,32669.096341049997,53334.20793888 2025-07-09,19:43:06.000,190,11059753,3605,0,1752090185,13148.987741600002,24828.243305099997,53334.3197328 2025-07-09,19:43:07.000,190,11059807,3485,0,1752090186,13149.068577320002,28056.765992490007,53334.305758559996 2025-07-09,19:43:08.000,190,11059825,3804,0,1752090187,13149.075313629997,34975.22626968,53334.27781008 2025-07-09,19:43:09.000,190,11059841,3965,0,1752090188,13149.095522559997,26212.043917140007,53334.35466840001 2025-07-09,19:43:10.000,190,11059796,3045,0,1752090189,13149.156149349998,33130.39140825,53334.4245396 2025-07-09,19:43:11.000,190,11059776,2925,0,1752090190,13149.196567209998,24828.468877260006,53334.459475200005 2025-07-09,19:43:12.000,190,11059867,3525,0,1752090191,13149.223512449993,28518.251386200005,53334.41755248 2025-07-09,19:43:13.000,190,11059831,3405,0,1752090192,13149.263930309993,29440.73578365,53334.41755248 2025-07-09,19:43:14.000,190,11059801,3685,0,1752090193,13149.223512449993,28979.60284644,53334.37562976 2025-07-09,19:43:15.000,190,11059878,2124,0,1752090194,13149.223512449993,27134.662248060005,53334.291784320005 2025-07-09,19:43:16.000,190,11059845,3045,0,1752090195,13149.277402929998,39587.859730829994,53334.305758559996 2025-07-09,19:43:17.000,190,11059758,2925,0,1752090196,13149.270666619988,31285.78211898,53334.27082296 2025-07-09,19:43:18.000,190,11059881,3444,0,1752090197,13149.270666619988,27595.893873089997,53334.28479720001 2025-07-09,19:43:19.000,190,11059784,3205,0,1752090198,13149.270666619988,28979.539404270006,53334.242874480005 2025-07-09,19:43:20.000,190,11059827,3405,0,1752090199,13149.297611859998,28979.546453400006,53334.305758559996 2025-07-09,19:43:21.000,190,11059799,3444,0,1752090200,13149.277402929998,23905.956283289997,53334.36864264 2025-07-09,19:43:22.000,190,11059817,3405,0,1752090201,13149.290875549988,33591.608935020005,53334.32671992 2025-07-09,19:43:23.000,190,11059843,3365,0,1752090202,13149.277402929998,33130.271573039994,53334.51537216 2025-07-09,19:43:24.000,190,11059814,3205,0,1752090203,13149.183094589993,23905.653170699996,53334.50139792001 2025-07-09,19:43:25.000,190,11059776,3205,0,1752090204,13149.088786250002,30362.55051375,53334.48043656001 2025-07-09,19:43:26.000,190,11059841,2885,0,1752090205,13149.061841009992,27595.090272269998,53334.45248808001 2025-07-09,19:43:27.000,190,11059827,3325,0,1752090206,13148.994477909997,32207.145704759998,53334.55030776001 2025-07-09,19:43:28.000,190,11059765,3685,0,1752090207,13148.933851119997,26672.31686049,53334.564282 2025-07-09,19:43:29.000,190,11059786,3365,0,1752090208,13148.886696950001,31745.596868880006,53334.57126912001 2025-07-09,19:43:30.000,190,11059747,2844,0,1752090209,13148.846279090001,28516.919100629995,53334.55030776001 2025-07-09,19:43:31.000,190,11059786,2925,0,1752090210,13148.778915989991,30361.57773381,53334.61319184 2025-07-09,19:43:32.000,190,11059811,3565,0,1752090211,13148.76544337,28977.84761307,53334.55729488 2025-07-09,19:43:33.000,190,11059801,3565,0,1752090212,13148.758707059991,33589.93829121,53334.564282 2025-07-09,19:43:34.000,190,11059793,3325,0,1752090213,13148.778915989991,27132.836523389997,53334.48742368 2025-07-09,19:43:35.000,190,11059828,3045,0,1752090214,13148.69808026999,31283.71672389,53334.61319184 2025-07-09,19:43:36.000,190,11059855,3645,0,1752090215,13148.68460765,24365.45382234,53334.50139792001 2025-07-09,19:43:37.000,190,11059907,3565,0,1752090216,13148.72502551,32667.29176377,53334.54332064 2025-07-09,19:43:38.000,190,11059779,3444,0,1752090217,13148.778915989991,26671.50621054,53334.508385040004 2025-07-09,19:43:39.000,190,11059833,3565,0,1752090218,13148.785652300001,30822.555590160002,53334.41755248 2025-07-09,19:43:40.000,190,11059806,3045,0,1752090219,13148.846279090001,28516.566644129998,53334.48742368 2025-07-09,19:43:41.000,190,11059793,3325,0,1752090220,13148.940587429992,29439.086287230006,53334.40357824001 2025-07-09,19:43:42.000,190,11059836,3085,0,1752090221,13149.028159460002,31284.125573430007,53334.41755248 2025-07-09,19:43:43.000,190,11059801,2725,0,1752090222,13149.082049939992,31284.224261249998,53334.361655520006 2025-07-09,19:43:44.000,190,11059811,3485,0,1752090223,13149.183094589993,23904.786127710002,53334.43152672001 2025-07-09,19:43:45.000,190,11059884,2685,0,1752090224,13149.304348169993,29900.75495832,53334.37562976 2025-07-09,19:43:46.000,190,11059862,3285,0,1752090225,13149.378447579998,28517.17991844,53334.44550096 2025-07-09,19:43:47.000,190,11059829,4004,0,1752090226,13149.439074369999,35435.640195629996,53334.46646232 2025-07-09,19:43:48.000,190,11059748,2764,0,1752090227,13149.49296484999,27594.8858475,53334.41755248 2025-07-09,19:43:49.000,190,11059770,3205,0,1752090228,13149.55359163999,30823.52132097,53334.473449439996 2025-07-09,19:43:50.000,190,11059835,3685,0,1752090229,13149.567064259994,35896.91411544,53334.4944108 2025-07-09,19:43:51.000,190,11059825,3365,0,1752090230,13149.65463628999,32207.202097800007,53334.410565360005 2025-07-09,19:43:52.000,190,11059802,2605,0,1752090231,13149.688317839995,31746.019816679996,53334.39659112 2025-07-09,19:43:53.000,190,11059883,3485,0,1752090232,13149.688317839995,31746.033914939995,53334.43152672001 2025-07-09,19:43:54.000,190,11059797,3765,0,1752090233,13149.70179046,26672.45784309,53334.43152672001 2025-07-09,19:43:55.000,190,11059819,3685,0,1752090234,13149.76241725,27594.89289663,53334.46646232 2025-07-09,19:43:56.000,190,11059803,3245,0,1752090235,13149.80283511,30823.36624011,53334.55030776001 2025-07-09,19:43:57.000,190,11059873,3845,0,1752090236,13149.8634619,31284.67540557,53334.508385040004 2025-07-09,19:43:58.000,190,11059779,3405,0,1752090237,13149.79609879999,28517.18696757,53334.508385040004 2025-07-09,19:43:59.000,190,11059855,3485,0,1752090238,13149.83651665999,28978.362199559997,53334.54332064 2025-07-09,19:44:00.000,190,11059732,2925,0,1752090239,13149.83651665999,29439.593824590003,53334.52235928001 2025-07-09,19:44:01.000,190,11059814,2485,0,1752090240,13149.809571419995,29439.516284159996,53334.65511456 2025-07-09,19:44:02.000,190,11059806,2565,0,1752090241,13149.79609879999,29439.48808764,53334.59921760001 2025-07-09,19:44:03.000,190,11059821,3045,0,1752090242,13149.77588986999,32206.722756960007,53334.66908880001 2025-07-09,19:44:04.000,190,11059779,2805,0,1752090243,13149.78262618,28516.940248019993,53334.71799864001 2025-07-09,19:44:05.000,190,11059780,3205,0,1752090244,13149.80283511,28516.88385498,53334.81581832001 2025-07-09,19:44:06.000,190,11059883,3845,0,1752090245,13149.78262618,28055.624033429995,53334.794856960005 2025-07-09,19:44:07.000,190,11059810,3325,0,1752090246,13149.73547200999,24827.09429691,53334.82979256 2025-07-09,19:44:08.000,190,11059842,3005,0,1752090247,13149.668108909995,34973.80939455,53334.82280544 2025-07-09,19:44:09.000,190,11059826,2565,0,1752090248,13149.68158153,28977.974497410003,53334.85774104001 2025-07-09,19:44:10.000,190,11059812,2844,0,1752090249,13149.647899979995,33128.882894430004,53334.89966376 2025-07-09,19:44:11.000,190,11059775,3365,0,1752090250,13149.627691049995,29439.093336360005,53334.82280544 2025-07-09,19:44:12.000,190,11059889,3565,0,1752090251,13149.60074581,28516.728774119998,53334.88568952001 2025-07-09,19:44:13.000,190,11059782,3005,0,1752090252,13149.546855329994,28977.889907849996,53334.94158648 2025-07-09,19:44:14.000,190,11059766,2844,0,1752090253,13149.59400949999,28516.7005776,53334.92761224 2025-07-09,19:44:15.000,190,11059731,3285,0,1752090254,13149.587273189994,27594.195032760006,53334.864728160006 2025-07-09,19:44:16.000,190,11059814,3205,0,1752090255,13149.56032795,24365.77808232,53334.82979256 2025-07-09,19:44:17.000,190,11059915,3765,0,1752090256,13149.627691049995,29439.16382766,53334.85774104001 2025-07-09,19:44:18.000,190,11059843,3565,0,1752090257,13149.65463628999,25749.37426959,53334.75293424 2025-07-09,19:44:19.000,190,11059869,2764,0,1752090258,13149.73547200999,27133.090292070003,53334.808831199996 2025-07-09,19:44:20.000,190,11059839,3605,0,1752090259,13149.769153559995,23443.434667470006,53334.80184408 2025-07-09,19:44:21.000,190,11059837,3205,0,1752090260,13149.83651665999,30361.662323369994,53334.808831199996 2025-07-09,19:44:22.000,190,11059853,3645,0,1752090261,13149.890407139996,24827.07314952,53334.73896000001 2025-07-09,19:44:23.000,190,11059899,3405,0,1752090262,13149.96450655,23904.743832930006,53334.864728160006 2025-07-09,19:44:24.000,190,11059791,3444,0,1752090263,13150.085760130001,27133.27356945,53334.843766800004 2025-07-09,19:44:25.000,190,11059740,2444,0,1752090264,13150.146386920002,32667.876841560006,53334.8787024 2025-07-09,19:44:26.000,190,11059845,3485,0,1752090265,13150.267640500002,30361.93019031,53334.8787024 2025-07-09,19:44:27.000,190,11059813,3365,0,1752090266,13150.321530979993,27133.372257270006,53334.87171528 2025-07-09,19:44:28.000,190,11059813,3325,0,1752090267,13150.415839319998,25288.629034530008,53334.80184408 2025-07-09,19:44:29.000,190,11059601,2925,0,1752090268,13150.516883969998,28517.151721920003,53334.87171528 2025-07-09,19:44:30.000,190,11059833,3845,0,1752090269,13150.611192309989,32207.032918679994,53334.81581832001 2025-07-09,19:44:31.000,190,11059810,3045,0,1752090270,13150.725709579994,31284.611963400006,53334.80184408 2025-07-09,19:44:32.000,190,11059791,3565,0,1752090271,13150.75939113,27594.935191409997,53334.8787024 2025-07-09,19:44:33.000,190,11059841,3405,0,1752090272,13150.826754229995,32668.292740229997,53334.93459936001 2025-07-09,19:44:34.000,190,11059766,3245,0,1752090273,13150.927798879995,29439.847593269995,53334.92062512 2025-07-09,19:44:35.000,190,11059747,3525,0,1752090274,13150.98168936,31745.949325380003,53334.9485736 2025-07-09,19:44:36.000,190,11059786,2844,0,1752090275,13151.01537090999,32207.173901279995,53334.962547840005 2025-07-09,19:44:37.000,190,11059822,2844,0,1752090276,13151.04231615,28056.166816440003,53334.93459936001 2025-07-09,19:44:38.000,190,11059772,2844,0,1752090277,13151.08273401,36358.096396559995,53335.02543192001 2025-07-09,19:44:39.000,190,11059817,3165,0,1752090278,13151.028843529995,31745.80129365,53335.05338040001 2025-07-09,19:44:40.000,190,11059768,3005,0,1752090279,13151.028843529995,28055.983539060006,53335.1581872 2025-07-09,19:44:41.000,190,11059791,3365,0,1752090280,13150.948007809995,30823.190011860002,53335.1581872 2025-07-09,19:44:42.000,190,11059776,2844,0,1752090281,13150.92106257,32667.96143112,53335.16517432 2025-07-09,19:44:43.000,190,11059791,3325,0,1752090282,13150.86043578,27133.153734239997,53335.20709704 2025-07-09,19:44:44.000,190,11059843,3005,0,1752090283,13150.84022685,29439.114483750003,53335.249019760005 2025-07-09,19:44:45.000,190,11059843,3405,0,1752090284,13150.75265481999,28055.292724319996,53335.24203264001 2025-07-09,19:44:46.000,190,11059822,3685,0,1752090285,13150.671819099989,25287.853630230005,53335.088316 2025-07-09,19:44:47.000,190,11059811,3605,0,1752090286,13150.557301829998,27593.997657119995,53335.249019760005 2025-07-09,19:44:48.000,190,11059815,3405,0,1752090287,13150.489938729988,28054.975513469995,53335.22107128001 2025-07-09,19:44:49.000,190,11059820,3205,0,1752090288,13150.409103010003,34973.09038328999,53335.262994 2025-07-09,19:44:50.000,190,11059749,3405,0,1752090289,13150.321530979993,26671.203097949998,53335.26998112001 2025-07-09,19:44:51.000,190,11059833,3285,0,1752090290,13150.227222640002,33589.310918639996,53335.22107128001 2025-07-09,19:44:52.000,190,11059794,3045,0,1752090291,13150.213750019997,27593.45487411,53335.19312280001 2025-07-09,19:44:53.000,190,11059862,2325,0,1752090292,13150.173332159997,30360.717739950007,53335.14421296 2025-07-09,19:44:54.000,190,11059862,3125,0,1752090293,13150.159859539992,30822.012807150008,53335.17216144001 2025-07-09,19:44:55.000,190,11059783,3645,0,1752090294,13150.159859539992,28054.707646530005,53335.07434176001 2025-07-09,19:44:56.000,190,11059851,3245,0,1752090295,13150.126177990001,30822.09034758,53335.07434176001 2025-07-09,19:44:57.000,190,11059823,3485,0,1752090296,13150.146386920002,28516.094352419997,53335.06735464 2025-07-09,19:44:58.000,190,11059898,3085,0,1752090297,13150.173332159997,34973.20316937,53334.976522079996 2025-07-09,19:44:59.000,190,11059757,3205,0,1752090298,13150.186804780002,31283.681478240003,53334.99748344 2025-07-09,19:45:00.000,190,11059793,3205,0,1752090299,13150.233958949997,26210.295732900006,53334.9485736 2025-07-09,19:45:01.000,190,11059772,3005,0,1752090300,13150.281113119992,32206.264563510005,53334.93459936001 2025-07-09,19:45:02.000,190,11059703,3365,0,1752090301,13150.328267290002,29439.079238100006,53334.962547840005 2025-07-09,19:45:03.000,190,11059836,2885,0,1752090302,13150.375421459998,26671.851617909997,53334.94158648 2025-07-09,19:45:04.000,190,11059649,2844,0,1752090303,13150.382157769993,32206.49013567,53334.90665088001 2025-07-09,19:45:05.000,190,11059885,3565,0,1752090304,13150.456257179998,28516.820412810004,53335.0184448 2025-07-09,19:45:06.000,190,11059831,2685,0,1752090305,13150.462993489993,28516.85565846,53334.9485736 2025-07-09,19:45:07.000,190,11059742,3085,0,1752090306,13150.503411349993,28516.827461940004,53334.89267664 2025-07-09,19:45:08.000,190,11059812,3165,0,1752090307,13150.510147659988,31745.427689760007,53334.913638000005 2025-07-09,19:45:09.000,190,11059774,2565,0,1752090308,13150.469729799988,28978.044988709997,53334.83677968001 2025-07-09,19:45:10.000,190,11059796,2205,0,1752090309,13150.489938729988,29439.290712,53334.92062512 2025-07-09,19:45:11.000,190,11059794,2644,0,1752090310,13150.469729799988,27133.167832499996,53334.87171528 2025-07-09,19:45:12.000,190,11059770,3205,0,1752090311,13150.462993489993,29900.353157909994,53334.82979256 2025-07-09,19:45:13.000,190,11059780,3165,0,1752090312,13150.483202419993,23443.230242699996,53334.89966376 2025-07-09,19:45:14.000,190,11059741,3485,0,1752090313,13150.442784559993,29900.27561748,53334.95556072001 2025-07-09,19:45:15.000,190,11059826,3125,0,1752090314,13150.442784559993,30822.58378668,53334.8787024 2025-07-09,19:45:16.000,190,11059797,2685,0,1752090315,13150.348476220002,31744.969496310005,53334.8787024 2025-07-09,19:45:17.000,190,11059814,2965,0,1752090316,13150.328267290002,29900.014799669996,53334.87171528 2025-07-09,19:45:18.000,190,11059786,2485,0,1752090317,13150.260904189992,31744.828513710003,53334.76690848001 2025-07-09,19:45:19.000,190,11059789,2805,0,1752090318,13150.233958949997,31744.736875019997,53334.82280544 2025-07-09,19:45:20.000,190,11059784,2965,0,1752090319,13150.173332159997,30361.175933399994,53334.80184408 2025-07-09,19:45:21.000,190,11059786,3005,0,1752090320,13150.166595850002,28055.003709990007,53334.90665088001 2025-07-09,19:45:22.000,190,11059843,3365,0,1752090321,13150.079023819992,24826.502169989995,53334.88568952001 2025-07-09,19:45:23.000,190,11059763,3525,0,1752090322,13150.119441679992,30822.344116260007,53334.864728160006 2025-07-09,19:45:24.000,190,11059807,3285,0,1752090323,13150.146386920002,30822.393460170002,53334.89966376 2025-07-09,19:45:25.000,190,11059807,2885,0,1752090324,13150.112705369997,28516.312875450007,53334.99748344 2025-07-09,19:45:26.000,190,11059780,2965,0,1752090325,13150.079023819992,27132.730786440006,53335.06036752 2025-07-09,19:45:27.000,190,11059884,2844,0,1752090326,13150.112705369997,29438.84661681,53334.92062512 2025-07-09,19:45:28.000,190,11059737,3565,0,1752090327,13150.105969060001,28055.215183890003,53334.93459936001 2025-07-09,19:45:29.000,190,11059784,3005,0,1752090328,13150.105969060001,30822.58378668,53334.913638000005 2025-07-09,19:45:30.000,190,11059772,2925,0,1752090329,13150.112705369997,31744.997692830002,53334.81581832001 2025-07-09,19:45:31.000,190,11059791,3525,0,1752090330,13150.112705369997,32206.271612640005,53334.85075392 2025-07-09,19:45:32.000,190,11059814,2725,0,1752090331,13150.132914299997,30822.654277980007,53334.87171528 2025-07-09,19:45:33.000,190,11059844,3085,0,1752090332,13150.159859539992,28977.868760459998,53334.8787024 2025-07-09,19:45:34.000,190,11059827,3165,0,1752090333,13150.200277399992,25749.317876550005,53334.7738956 2025-07-09,19:45:35.000,190,11059801,3005,0,1752090334,13150.281113119992,35434.857742199994,53334.913638000005 2025-07-09,19:45:36.000,190,11059769,3605,0,1752090335,13150.328267290002,28055.497149090006,53334.81581832001 2025-07-09,19:45:37.000,190,11059756,2444,0,1752090336,13150.375421459998,28516.728774119998,53334.78786984001 2025-07-09,19:45:38.000,190,11059813,3685,0,1752090337,13150.361948839993,25749.508203060002,53334.80184408 2025-07-09,19:45:39.000,190,11059823,3045,0,1752090338,13150.388894080003,30822.781162319996,53334.76690848001 2025-07-09,19:45:40.000,190,11059808,2885,0,1752090339,13150.449520869988,29439.220220699994,53334.71799864001 2025-07-09,19:45:41.000,190,11059793,3045,0,1752090340,13150.449520869988,27594.392408400003,53334.794856960005 2025-07-09,19:45:42.000,190,11059790,2725,0,1752090341,13150.422575629993,31284.146720820005,53334.745947120005 2025-07-09,19:45:43.000,190,11059683,2685,0,1752090342,13150.409103010003,24827.122493429997,53334.64812744001 2025-07-09,19:45:44.000,190,11059719,3045,0,1752090343,13150.388894080003,28978.066136099995,53334.73896000001 2025-07-09,19:45:45.000,190,11059841,3365,0,1752090344,13150.422575629993,29900.45889486,53334.59223048 2025-07-09,19:45:46.000,190,11059834,3325,0,1752090345,13150.388894080003,28055.673377340005,53334.641140319996 2025-07-09,19:45:47.000,190,11059806,2965,0,1752090346,13150.382157769993,35896.28674287,53334.676075920004 2025-07-09,19:45:48.000,190,11059818,3285,0,1752090347,13150.382157769993,34512.59891691001,53334.745947120005 2025-07-09,19:45:49.000,190,11059804,3205,0,1752090348,13150.328267290002,30361.648225109995,53334.76690848001 2025-07-09,19:45:50.000,190,11059817,2725,0,1752090349,13150.388894080003,32206.48308654,53334.81581832001 2025-07-09,19:45:51.000,190,11059792,2844,0,1752090350,13150.382157769993,27132.984555119998,53334.72498576 2025-07-09,19:45:52.000,190,11059788,3325,0,1752090351,13150.341739909993,29439.043992449995,53334.76690848001 2025-07-09,19:45:53.000,190,11059812,3125,0,1752090352,13150.375421459998,30361.457898599998,53334.72498576 2025-07-09,19:45:54.000,190,11059748,2365,0,1752090353,13150.328267290002,29438.881862459995,53334.72498576 2025-07-09,19:45:55.000,190,11059828,2365,0,1752090354,13150.341739909993,31283.822460840005,53334.7738956 2025-07-09,19:45:56.000,190,11059789,3565,0,1752090355,13150.301322049992,34512.253509539994,53334.794856960005 2025-07-09,19:45:57.000,190,11059788,2365,0,1752090356,13150.267640500002,30361.309866869997,53334.83677968001 2025-07-09,19:45:58.000,190,11059875,3405,0,1752090357,13150.254167879997,31283.70967476,53334.90665088001 2025-07-09,19:45:59.000,190,11059854,2205,0,1752090358,13150.220486329992,30361.197080790007,53334.98350920001 2025-07-09,19:46:00.000,190,11059766,3005,0,1752090359,13150.220486329992,34050.9020493,53334.85774104001 2025-07-09,19:46:01.000,190,11059782,2844,0,1752090360,13150.159859539992,31283.667379980005,53334.89267664 2025-07-09,19:46:02.000,190,11059814,2844,0,1752090361,13150.092496439996,33589.77616122,53334.87171528 2025-07-09,19:46:03.000,190,11059781,2764,0,1752090362,13150.119441679992,25287.90297414,53334.794856960005 2025-07-09,19:46:04.000,190,11059818,2444,0,1752090363,13150.079023819992,32206.257514380006,53334.89267664 2025-07-09,19:46:05.000,190,11059850,2285,0,1752090364,13150.132914299997,28977.664335690002,53334.962547840005 2025-07-09,19:46:06.000,190,11059828,2444,0,1752090365,13150.126177990001,30822.604934069997,53334.976522079996 2025-07-09,19:46:07.000,190,11059793,3645,0,1752090366,13150.146386920002,27594.166836239994,53334.78786984001 2025-07-09,19:46:08.000,190,11059841,3444,0,1752090367,13150.159859539992,31745.131626300004,53334.76690848001 2025-07-09,19:46:09.000,190,11059742,3045,0,1752090368,13150.146386920002,29900.346108779995,53334.85774104001 2025-07-09,19:46:10.000,190,11059772,3085,0,1752090369,13150.180068469992,35896.202153310005,53334.76690848001 2025-07-09,19:46:11.000,190,11059814,2925,0,1752090370,13150.267640500002,24827.09429691,53334.90665088001 2025-07-09,19:46:12.000,190,11059832,2485,0,1752090371,13150.281113119992,32667.757006350002,53334.83677968001 2025-07-09,19:46:13.000,190,11059784,3085,0,1752090372,13150.355212529998,24365.848573619995,53334.78786984001 2025-07-09,19:46:14.000,190,11059853,3645,0,1752090373,13150.422575629993,31284.090327779995,53334.73197288 2025-07-09,19:46:15.000,190,11059848,3325,0,1752090374,13150.422575629993,31284.090327779995,53334.73197288 2025-07-09,19:46:16.000,190,11059792,3405,0,1752090375,13150.442784559993,27594.293720579997,53334.7040244 2025-07-09,19:46:17.000,190,11059756,2844,0,1752090376,13150.469729799988,28977.86171133,53334.71799864001 2025-07-09,19:46:18.000,190,11059806,3444,0,1752090377,13150.510147659988,30821.13871503,53334.62017896001 2025-07-09,19:46:19.000,190,11059786,3205,0,1752090378,13150.631401239989,27594.1104432,53334.82979256 2025-07-09,19:46:20.000,190,11059781,3045,0,1752090379,13150.665082789994,32667.383402460007,53334.75293424 2025-07-09,19:46:21.000,190,11059778,2805,0,1752090380,13150.698764339999,28977.466960050006,53334.7738956 2025-07-09,19:46:22.000,190,11059801,2885,0,1752090381,13150.69202802999,31744.659334590004,53334.75992136 2025-07-09,19:46:23.000,190,11059810,3005,0,1752090382,13150.678555409999,24826.29774522,53334.78088272 2025-07-09,19:46:24.000,190,11059800,3444,0,1752090383,13150.658346479999,28515.946320689996,53334.81581832001 2025-07-09,19:46:25.000,190,11059760,3125,0,1752090384,13150.604455999994,29899.472016660002,53334.843766800004 2025-07-09,19:46:26.000,190,11059869,3685,0,1752090385,13150.537092899998,25748.345096610006,53334.96953496 2025-07-09,19:46:27.000,190,11059779,2844,0,1752090386,13150.496675039998,31744.088355059997,53334.9485736 2025-07-09,19:46:28.000,190,11059839,3485,0,1752090387,13150.449520869988,27593.053073699994,53335.06735464 2025-07-09,19:46:29.000,190,11059812,3325,0,1752090388,13150.361948839993,28515.44583246,53335.130238720005 2025-07-09,19:46:30.000,190,11059808,2925,0,1752090389,13150.308058360002,30360.32298867,53335.06036752 2025-07-09,19:46:31.000,190,11059814,2764,0,1752090390,13150.240695259992,30360.280693890003,53335.06735464 2025-07-09,19:46:32.000,190,11059802,3365,0,1752090391,13150.126177990001,29899.126609290004,53335.00447056001 2025-07-09,19:46:33.000,190,11059816,2444,0,1752090392,13150.139650609992,30821.547564570006,53335.07434176001 2025-07-09,19:46:34.000,190,11059772,2725,0,1752090393,13150.099232749992,25748.24640879,53335.032419040006 2025-07-09,19:46:35.000,190,11059764,3125,0,1752090394,13150.018397029991,29438.0218686,53335.032419040006 2025-07-09,19:46:36.000,190,11059833,3245,0,1752090395,13150.025133340001,32205.418667909995,53334.95556072001 2025-07-09,19:46:37.000,190,11059826,3205,0,1752090396,13150.011660719996,26670.914083619995,53334.9485736 2025-07-09,19:46:38.000,190,11059830,3005,0,1752090397,13149.98471548,34973.00579373,53334.9485736 2025-07-09,19:46:39.000,190,11059832,3325,0,1752090398,13150.038605959991,33128.185030559995,53335.04639328 2025-07-09,19:46:40.000,190,11059827,4004,0,1752090399,13150.079023819992,32667.178977689997,53335.081328880005 2025-07-09,19:46:42.000,190,11059800,2365,0,1752090401,13150.233958949997,26671.541456189996,53335.11626448 2025-07-09,19:46:43.000,190,11059818,3285,0,1752090402,13150.308058360002,30361.331014259995,53335.032419040006 2025-07-09,19:46:44.000,190,11059808,2925,0,1752090403,13150.335003599997,27594.10339407,53335.07434176001 2025-07-09,19:46:45.000,190,11059823,3325,0,1752090404,13150.375421459998,31283.836559100004,53335.06735464 2025-07-09,19:46:46.000,190,11059795,3485,0,1752090405,13150.483202419993,27594.11749233,53335.04639328 2025-07-09,19:46:47.000,190,11059812,2365,0,1752090406,13150.543829209993,33128.77715748,53334.99748344 2025-07-09,19:46:48.000,190,11059801,3525,0,1752090407,13150.590983379989,27594.068148420003,53335.05338040001 2025-07-09,19:46:49.000,190,11059773,3605,0,1752090408,13150.631401239989,27594.032902770006,53334.96953496 2025-07-09,19:46:50.000,190,11059810,3085,0,1752090409,13150.698764339999,31283.660330850005,53335.11626448 2025-07-09,19:46:51.000,190,11059816,2485,0,1752090410,13150.718973269999,22520.492076569994,53334.962547840005 2025-07-09,19:46:52.000,190,11059774,2925,0,1752090411,13150.745918509994,28977.431714399994,53334.9485736 2025-07-09,19:46:53.000,190,11059780,3205,0,1752090412,13150.73244588999,31744.55359764,53334.93459936001 2025-07-09,19:46:54.000,190,11059799,3645,0,1752090413,13150.739182199999,29899.570704480007,53335.07434176001 2025-07-09,19:46:55.000,190,11059811,2725,0,1752090414,13150.766127439994,25287.310847219997,53335.04639328 2025-07-09,19:46:56.000,190,11059767,3045,0,1752090415,13150.786336369994,30360.48511866,53335.02543192001 2025-07-09,19:46:57.000,190,11059841,3165,0,1752090416,13150.718973269999,30360.421676490005,53335.11626448 2025-07-09,19:46:58.000,190,11059789,3045,0,1752090417,13150.665082789994,31282.666403519994,53335.04639328 2025-07-09,19:46:59.000,190,11059791,3444,0,1752090418,13150.644873859994,33127.430773650005,53335.09530312 2025-07-09,19:47:00.000,190,11059790,2045,0,1752090419,13150.631401239989,31282.58886309,53335.15120008001 2025-07-09,19:47:01.000,190,11059756,3365,0,1752090420,13150.624664929994,34510.963518749995,53335.10927736 2025-07-09,19:47:02.000,190,11059864,2565,0,1752090421,13150.604455999994,25747.92214881,53335.13722584 2025-07-09,19:47:03.000,190,11059788,2325,0,1752090422,13150.557301829998,28976.42368881,53335.06036752 2025-07-09,19:47:04.000,190,11059790,3205,0,1752090423,13150.564038139993,34049.73894285,53335.07434176001 2025-07-09,19:47:05.000,190,11059809,2885,0,1752090424,13150.523620279993,34049.80238502,53335.12325160001 2025-07-09,19:47:06.000,190,11059753,3485,0,1752090425,13150.550565519989,27592.947336750003,53335.0184448 2025-07-09,19:47:07.000,190,11059727,3165,0,1752090426,13150.469729799988,32666.35422948,53335.05338040001 2025-07-09,19:47:08.000,190,11059813,2965,0,1752090427,13150.449520869988,28054.305846119998,53335.032419040006 2025-07-09,19:47:09.000,190,11059726,3085,0,1752090428,13150.483202419993,30360.513315179996,53334.96953496 2025-07-09,19:47:10.000,190,11059819,3325,0,1752090429,13150.462993489993,27132.180954299998,53334.962547840005 2025-07-09,19:47:11.000,190,11059793,3485,0,1752090430,13150.436048249998,28977.128601810007,53335.12325160001 2025-07-09,19:47:12.000,190,11059767,3205,0,1752090431,13150.449520869988,27593.62405323,53335.06735464 2025-07-09,19:47:13.000,190,11059794,2885,0,1752090432,13150.462993489993,28977.424665269995,53335.011457680004 2025-07-09,19:47:14.000,190,11059752,3005,0,1752090433,13150.442784559993,29438.733830729994,53335.0184448 2025-07-09,19:47:15.000,190,11059821,3725,0,1752090434,13150.469729799988,36357.07427271,53334.93459936001 2025-07-09,19:47:16.000,190,11059783,3685,0,1752090435,13150.496675039998,32667.404549850005,53334.89267664 2025-07-09,19:47:17.000,190,11059816,3205,0,1752090436,13150.510147659988,27594.054050160004,53334.83677968001 2025-07-09,19:47:18.000,190,11059802,2844,0,1752090437,13150.496675039998,30361.42265295,53334.843766800004 2025-07-09,19:47:19.000,190,11059811,3565,0,1752090438,13150.577510759998,26671.710635309995,53334.88568952001 2025-07-09,19:47:20.000,190,11059749,3685,0,1752090439,13150.564038139993,34512.32400084,53334.88568952001 2025-07-09,19:47:21.000,190,11059777,2525,0,1752090440,13150.604455999994,31283.773116929995,53334.843766800004 2025-07-09,19:47:22.000,190,11059803,3405,0,1752090441,13150.651610169989,25287.874777620003,53334.78088272 2025-07-09,19:47:23.000,190,11059841,3765,0,1752090442,13150.698764339999,28055.158790849993,53334.85774104001 2025-07-09,19:47:24.000,190,11059694,2725,0,1752090443,13150.71223695999,27132.512263409997,53334.913638000005 2025-07-09,19:47:25.000,190,11059802,3245,0,1752090444,13150.75939113,28054.813383479996,53334.8787024 2025-07-09,19:47:26.000,190,11059824,2325,0,1752090445,13150.826754229995,28515.9251733,53334.90665088001 2025-07-09,19:47:27.000,190,11059832,2725,0,1752090446,13150.83349053999,28515.805338089995,53334.82979256 2025-07-09,19:47:28.000,190,11059877,3525,0,1752090447,13150.90085364,23903.54548083,53334.90665088001 2025-07-09,19:47:29.000,190,11059860,3405,0,1752090448,13150.90085364,32205.242439659996,53334.82280544 2025-07-09,19:47:30.000,190,11059787,3725,0,1752090449,13150.927798879995,29898.985626690002,53334.81581832001 2025-07-09,19:47:31.000,190,11059806,3085,0,1752090450,13150.968216739995,27592.883894579994,53334.96953496 2025-07-09,19:47:32.000,190,11059810,2725,0,1752090451,13150.98168936,27131.461943040005,53335.04639328 2025-07-09,19:47:33.000,190,11059778,2885,0,1752090452,13151.008634599995,30821.075272860005,53334.98350920001 2025-07-09,19:47:34.000,190,11059807,3444,0,1752090453,13151.02210722,26208.864759510005,53334.93459936001 2025-07-09,19:47:35.000,190,11059835,3804,0,1752090454,13151.06252508,27131.35620609,53334.96953496 2025-07-09,19:47:36.000,190,11059868,3125,0,1752090455,13151.08273401,30820.96953591,53334.976522079996 2025-07-09,19:47:37.000,190,11059853,3485,0,1752090456,13151.109679249996,30821.004781559997,53334.99049632 2025-07-09,19:47:38.000,190,11059856,2405,0,1752090457,13151.1433608,34049.57681286,53334.99049632 2025-07-09,19:47:39.000,190,11059802,2844,0,1752090458,13151.089470319996,27592.66537155,53335.04639328 2025-07-09,19:47:40.000,190,11059822,2525,0,1752090459,13151.129888179996,28976.381394030002,53335.03940616 2025-07-09,19:47:41.000,190,11059856,2325,0,1752090460,13151.12315187,30821.378385450007,53335.09530312 2025-07-09,19:47:43.000,190,11059844,2085,0,1752090462,13151.197251279991,27593.208154559994,53335.10229024001 2025-07-09,19:47:44.000,190,11059835,3485,0,1752090463,13151.18377866,26209.745900759997,53335.17216144001 2025-07-09,19:47:45.000,190,11059774,2205,0,1752090464,13151.257878069991,28516.045008510002,53335.18613568 2025-07-09,19:47:46.000,190,11059886,3125,0,1752090465,13151.284823310001,28516.22123676,53335.13722584 2025-07-09,19:47:47.000,190,11059882,3005,0,1752090466,13151.257878069991,27593.997657119995,53335.088316 2025-07-09,19:47:48.000,190,11059814,3045,0,1752090467,13151.345450100001,25749.282630899994,53335.10927736 2025-07-09,19:47:49.000,190,11059850,3165,0,1752090468,13151.352186409997,27594.357162750006,53335.088316 2025-07-09,19:47:50.000,190,11059844,3405,0,1752090469,13151.412813199997,30361.74691293,53335.07434176001 2025-07-09,19:47:51.000,190,11059831,2725,0,1752090470,13151.480176299992,26210.894908949995,53335.06735464 2025-07-09,19:47:52.000,190,11059844,2365,0,1752090471,13151.480176299992,31284.421636889994,53335.081328880005 2025-07-09,19:47:53.000,190,11059878,2725,0,1752090472,13151.554275709997,28978.3481013,53335.12325160001 2025-07-09,19:47:54.000,190,11059857,3605,0,1752090473,13151.567748330002,29900.726761800004,53335.15120008001 2025-07-09,19:47:55.000,190,11059852,2965,0,1752090474,13151.574484639998,31745.66736018,53335.19312280001 2025-07-09,19:47:56.000,190,11059851,3685,0,1752090475,13151.547539400002,25749.7055787,53335.1581872 2025-07-09,19:47:57.000,190,11059835,3485,0,1752090476,13151.520594159992,30361.803305969996,53335.081328880005 2025-07-09,19:47:58.000,190,11059837,3165,0,1752090477,13151.446494750002,34512.620064300005,53335.05338040001 2025-07-09,19:47:59.000,190,11059866,3165,0,1752090478,13151.433022129997,31283.86475562,53335.19312280001 2025-07-09,19:48:00.000,190,11059866,3365,0,1752090479,13151.399340579992,28977.54450048,53335.05338040001 2025-07-09,19:48:01.000,190,11059798,2805,0,1752090480,13151.338713789992,30360.999705149996,53335.081328880005 2025-07-09,19:48:02.000,190,11059887,3685,0,1752090481,13151.278086999992,28977.156798330005,53335.13722584 2025-07-09,19:48:03.000,190,11059841,3125,0,1752090482,13151.20398759,28976.917127909997,53335.06036752 2025-07-09,19:48:04.000,190,11059858,3365,0,1752090483,13151.150097109996,28976.649260970007,53335.081328880005 2025-07-09,19:48:05.000,190,11059863,2685,0,1752090484,13151.069261389996,26209.174921230006,53335.18613568 2025-07-09,19:48:06.000,190,11059809,3645,0,1752090485,13151.03557983999,31282.2857505,53335.18613568 2025-07-09,19:48:07.000,190,11059832,2605,0,1752090486,13150.97495304999,27592.383406349996,53335.25600688 2025-07-09,19:48:08.000,190,11059841,2844,0,1752090487,13150.948007809995,30359.52643698,53335.262994 2025-07-09,19:48:09.000,190,11059833,3365,0,1752090488,13150.887381019995,31281.827557049997,53335.24203264001 2025-07-09,19:48:10.000,190,11059823,2644,0,1752090489,13150.84022685,34510.08942663,53335.32587808 2025-07-09,19:48:11.000,190,11059802,2844,0,1752090490,13150.88064471,27130.764079169996,53335.22107128001 2025-07-09,19:48:12.000,190,11059824,3365,0,1752090491,13150.9412715,30359.17398048,53335.179148560004 2025-07-09,19:48:13.000,190,11059816,2844,0,1752090492,13150.92106257,32204.051136690003,53335.26998112001 2025-07-09,19:48:14.000,190,11059890,2605,0,1752090493,13150.96148043,28514.48010165,53335.24203264001 2025-07-09,19:48:15.000,190,11059783,2725,0,1752090494,13151.05578876999,28975.732874070003,53335.21408416 2025-07-09,19:48:16.000,190,11059803,3405,0,1752090495,13151.129888179996,26208.639187349996,53335.23504552 2025-07-09,19:48:17.000,190,11059868,3325,0,1752090496,13151.18377866,32204.55162492,53335.179148560004 2025-07-09,19:48:18.000,190,11059816,2245,0,1752090497,13151.264614380001,28976.24746056,53335.30491672 2025-07-09,19:48:19.000,190,11059810,3005,0,1752090498,13151.392604269997,23441.933202779997,53335.18613568 2025-07-09,19:48:20.000,190,11059795,2925,0,1752090499,13151.493648919997,28054.2776496,53335.228058400004 2025-07-09,19:48:21.000,190,11059794,3165,0,1752090500,13151.628375120003,29899.32398493,53335.18613568 2025-07-09,19:48:22.000,190,11059834,2844,0,1752090501,13151.736156079998,29438.381374229997,53335.130238720005 2025-07-09,19:48:23.000,190,11059842,2764,0,1752090502,13151.776573939998,30822.174937140007,53335.249019760005 2025-07-09,19:48:24.000,190,11059636,2965,0,1752090503,13151.823728109994,24826.530366510007,53335.15120008001 2025-07-09,19:48:25.000,190,11059840,2165,0,1752090504,13151.904563829994,31744.84261197,53335.16517432 2025-07-09,19:48:26.000,190,11059848,2285,0,1752090505,13151.93150906999,30361.253473830002,53335.14421296 2025-07-09,19:48:27.000,190,11059834,3125,0,1752090506,13151.93150906999,26671.64719314,53335.011457680004 2025-07-09,19:48:28.000,190,11059799,3205,0,1752090507,13151.918036449999,25288.022809350005,53335.0184448 2025-07-09,19:48:29.000,190,11059835,2805,0,1752090508,13151.944981689994,28055.25747867,53335.032419040006 2025-07-09,19:48:30.000,190,11059795,3245,0,1752090509,13151.924772759994,29438.853665939998,53334.94158648 2025-07-09,19:48:31.000,190,11059831,3605,0,1752090510,13151.870882279989,26210.281634640007,53334.95556072001 2025-07-09,19:48:32.000,190,11059835,3365,0,1752090511,13151.870882279989,29899.80332577,53335.011457680004 2025-07-09,19:48:33.000,190,11059797,3165,0,1752090512,13151.783310249994,28516.030910250003,53334.913638000005 2025-07-09,19:48:34.000,190,11059830,3005,0,1752090513,13151.729419769988,31283.124596969996,53334.95556072001 2025-07-09,19:48:35.000,190,11059835,3525,0,1752090514,13151.628375120003,29899.401525359994,53334.99748344 2025-07-09,19:48:36.000,190,11059864,2285,0,1752090515,13151.594693569998,32666.452917300005,53335.011457680004 2025-07-09,19:48:37.000,190,11059861,2764,0,1752090516,13151.540803089993,30821.44887675,53335.05338040001 2025-07-09,19:48:38.000,190,11059754,2245,0,1752090517,13151.513857849997,31743.623112479996,53335.1581872 2025-07-09,19:48:39.000,190,11059815,3885,0,1752090518,13151.493648919997,28515.10042509,53335.16517432 2025-07-09,19:48:40.000,190,11059807,3525,0,1752090519,13151.453231059997,30359.82250044,53335.200109920006 2025-07-09,19:48:41.000,190,11059846,3365,0,1752090520,13151.453231059997,29898.555629759998,53335.15120008001 2025-07-09,19:48:42.000,190,11059823,3285,0,1752090521,13151.453231059997,29437.23941517,53335.16517432 2025-07-09,19:48:44.000,190,11059770,3005,0,1752090523,13151.534066779997,31282.10952225,53335.12325160001 2025-07-09,19:48:45.000,190,11059786,2764,0,1752090524,13151.581220949993,28514.874852930006,53335.17216144001 2025-07-09,19:48:46.000,190,11059813,3485,0,1752090525,13151.628375120003,34971.835638150005,53335.1581872 2025-07-09,19:48:47.000,190,11059807,3405,0,1752090526,13151.722683459993,28053.882898320007,53335.24203264001 2025-07-09,19:48:48.000,190,11059788,3365,0,1752090527,13151.830464419989,31282.461978749998,53335.23504552 2025-07-09,19:48:49.000,190,11059871,3645,0,1752090528,13151.918036449999,27131.67341694,53335.27696824 2025-07-09,19:48:50.000,190,11059833,3444,0,1752090529,13152.05276264999,27131.708662589997,53335.25600688 2025-07-09,19:48:51.000,190,11059756,2805,0,1752090530,13152.13359836999,29899.204149719997,53335.21408416 2025-07-09,19:48:52.000,190,11059834,3045,0,1752090531,13152.227906709995,28976.966471820007,53335.30491672 2025-07-09,19:48:53.000,190,11059807,3125,0,1752090532,13152.31547873999,30821.977561499996,53335.24203264001 2025-07-09,19:48:54.000,190,11059814,2965,0,1752090533,13152.416523389991,33128.16388317,53335.228058400004 2025-07-09,19:48:55.000,190,11059833,3605,0,1752090534,13152.510831729996,24365.193004529996,53335.262994 2025-07-09,19:48:56.000,190,11059772,2925,0,1752090535,13152.605140070002,26210.091308129995,53335.262994 2025-07-09,19:48:57.000,190,11059772,3045,0,1752090536,13152.665766860002,29438.769076380006,53335.30491672 2025-07-09,19:48:58.000,190,11059792,2925,0,1752090537,13152.712921029997,30361.154786009996,53335.297929600005 2025-07-09,19:48:59.000,190,11059790,2925,0,1752090538,13152.726393650002,30361.239375570003,53335.23504552 2025-07-09,19:49:00.000,190,11059784,2844,0,1752090539,13152.773547819997,28977.54450048,53335.262994 2025-07-09,19:49:01.000,190,11059830,2844,0,1752090540,13152.787020440002,28977.53745135,53335.24203264001 2025-07-09,19:49:02.000,190,11059845,3365,0,1752090541,13152.787020440002,30822.26657583,53335.32587808 2025-07-09,19:49:03.000,190,11059794,3005,0,1752090542,13152.739866269992,29899.79627664,53335.367800800006 2025-07-09,19:49:04.000,190,11059794,2365,0,1752090543,13152.739866269992,28054.876825650004,53335.31190384 2025-07-09,19:49:05.000,190,11059793,3485,0,1752090544,13152.719657339992,26671.083262739994,53335.31889096001 2025-07-09,19:49:06.000,190,11059817,3325,0,1752090545,13152.645557930002,23442.475985790006,53335.4027364 2025-07-09,19:49:07.000,190,11059838,3005,0,1752090546,13152.578194829992,29899.34513232,53335.31889096001 2025-07-09,19:49:08.000,190,11059815,3005,0,1752090547,13152.490622799996,26670.723757109998,53335.23504552 2025-07-09,19:49:09.000,190,11059855,2644,0,1752090548,13152.416523389991,27593.088319350005,53335.262994 2025-07-09,19:49:10.000,190,11059815,2685,0,1752090549,13152.33568766999,27593.017828049997,53335.20709704 2025-07-09,19:49:11.000,190,11059832,3005,0,1752090550,13152.227906709995,34049.886974580004,53335.21408416 2025-07-09,19:49:12.000,190,11059798,3085,0,1752090551,13152.05276264999,26670.37834974,53335.130238720005 2025-07-09,19:49:13.000,190,11059814,1965,0,1752090552,13152.03255371999,30360.076269120007,53335.09530312 2025-07-09,19:49:14.000,190,11059749,3525,0,1752090553,13151.93150906999,27131.560630859996,53335.12325160001 2025-07-09,19:49:15.000,190,11059790,3085,0,1752090554,13151.877618589999,33588.514366949996,53335.12325160001 2025-07-09,19:49:16.000,190,11059808,2605,0,1752090555,13151.803519179994,32204.904081419998,53335.20709704 2025-07-09,19:49:17.000,190,11059823,3085,0,1752090556,13151.702474529993,28515.185014650007,53335.27696824 2025-07-09,19:49:18.000,190,11059785,3405,0,1752090557,13151.722683459993,29437.669412100004,53335.22107128001 2025-07-09,19:49:19.000,190,11059762,2685,0,1752090558,13151.608166190003,27131.553581729997,53335.24203264001 2025-07-09,19:49:20.000,190,11059817,3525,0,1752090559,13151.608166190003,28976.536474890003,53335.20709704 2025-07-09,19:49:21.000,190,11059786,3045,0,1752090560,13151.608166190003,30821.350188929995,53335.23504552 2025-07-09,19:49:22.000,190,11059810,2925,0,1752090561,13151.621638809993,27592.933238490004,53335.23504552 2025-07-09,19:49:23.000,190,11059865,3125,0,1752090562,13151.601429879993,25748.154770099994,53335.179148560004 2025-07-09,19:49:24.000,190,11059844,2725,0,1752090563,13151.641847739993,26209.351149480004,53335.200109920006 2025-07-09,19:49:25.000,190,11059843,3325,0,1752090564,13151.695738219998,29437.88793513,53335.262994 2025-07-09,19:49:26.000,190,11059809,3645,0,1752090565,13151.729419769988,33588.7610865,53335.13722584 2025-07-09,19:49:27.000,190,11059812,3245,0,1752090566,13151.796782869998,27131.941283880005,53335.12325160001 2025-07-09,19:49:28.000,190,11059869,3485,0,1752090567,13151.897827519999,28515.558618540002,53335.18613568 2025-07-09,19:49:29.000,190,11059841,2805,0,1752090568,13151.897827519999,28976.867784000002,53335.16517432 2025-07-09,19:49:30.000,190,11059850,2764,0,1752090569,13151.985399549994,24826.015780019996,53335.11626448 2025-07-09,19:49:31.000,190,11059825,3725,0,1752090570,13152.01234478999,31744.250485049997,53335.17216144001 2025-07-09,19:49:32.000,190,11059786,2805,0,1752090571,13152.09991682,31744.320976350005,53335.03940616 2025-07-09,19:49:33.000,190,11059800,3365,0,1752090572,13152.13359836999,29899.464967530002,53335.011457680004 2025-07-09,19:49:34.000,190,11059747,3205,0,1752090573,13152.126862059995,25287.296748959998,53335.09530312 2025-07-09,19:49:35.000,190,11059843,3725,0,1752090574,13152.17401622999,26670.928181879994,53335.081328880005 2025-07-09,19:49:36.000,190,11059819,2885,0,1752090575,13152.20096147,31283.103449579998,53335.10229024001 2025-07-09,19:49:37.000,190,11059773,2605,0,1752090576,13152.20096147,30360.703641689994,53335.011457680004 2025-07-09,19:49:38.000,190,11059823,2844,0,1752090577,13152.20096147,31283.0611548,53335.06735464 2025-07-09,19:49:39.000,190,11059820,3045,0,1752090578,13152.14033468,28054.573713060003,53335.06036752 2025-07-09,19:49:40.000,190,11059837,3765,0,1752090579,13152.066235269995,32205.411618779995,53335.12325160001 2025-07-09,19:49:41.000,190,11059817,3845,0,1752090580,13152.01234478999,27131.934234750006,53335.18613568 2025-07-09,19:49:42.000,190,11059786,3005,0,1752090581,13151.918036449999,29899.19005146,53335.15120008001 2025-07-09,19:49:43.000,190,11059839,3365,0,1752090582,13151.790046559989,30360.351185189997,53335.00447056001 2025-07-09,19:49:44.000,190,11059772,2365,0,1752090583,13151.648584049988,28976.5858188,53335.02543192001 2025-07-09,19:49:45.000,190,11059745,3725,0,1752090584,13151.547539400002,28054.12961787,53334.92761224 2025-07-09,19:49:46.000,190,11059790,3325,0,1752090585,13151.500385229992,28515.304849859996,53335.06036752 2025-07-09,19:49:47.000,190,11059773,3165,0,1752090586,13151.372395339997,27592.862747189996,53335.06735464 2025-07-09,19:49:48.000,190,11059720,3125,0,1752090587,13151.291559619996,31743.7218003,53335.05338040001 2025-07-09,19:49:49.000,190,11059790,2844,0,1752090588,13151.190514969996,29898.85169322,53335.0184448 2025-07-09,19:49:50.000,190,11059786,2844,0,1752090589,13151.069261389996,27131.546532599998,53334.95556072001 2025-07-09,19:49:51.000,190,11059736,2965,0,1752090590,13151.01537090999,25747.802313599997,53335.02543192001 2025-07-09,19:49:52.000,190,11059795,3325,0,1752090591,13150.90085364,28976.282706209997,53334.92761224 2025-07-09,19:49:53.000,190,11059755,3205,0,1752090592,13150.84022685,31743.517375530006,53334.81581832001 2025-07-09,19:49:54.000,190,11059750,2685,0,1752090593,13150.83349053999,30359.900040869994,53334.99748344 2025-07-09,19:49:55.000,190,11059778,2685,0,1752090594,13150.79307267999,29898.612022800007,53334.94158648 2025-07-09,19:49:56.000,190,11059809,3405,0,1752090595,13150.73244588999,31743.475080749995,53334.7738956 2025-07-09,19:49:57.000,190,11059810,2885,0,1752090596,13150.75939113,28053.727817460007,53335.0184448 2025-07-09,19:49:58.000,190,11059786,1965,0,1752090597,13150.75939113,23441.658286710008,53334.83677968001 2025-07-09,19:49:59.000,190,11059733,3085,0,1752090598,13150.806545299994,30359.808402180002,53334.87171528 2025-07-09,19:50:00.000,190,11059856,2405,0,1752090599,13150.77286374999,29437.436790809996,53335.06036752 2025-07-09,19:50:01.000,190,11059818,2365,0,1752090600,13150.846963159995,31282.194111810008,53334.96953496 2025-07-09,19:50:02.000,190,11059827,3685,0,1752090601,13150.907589949995,27131.384402609998,53334.87171528 2025-07-09,19:50:03.000,190,11059779,3565,0,1752090602,13150.9412715,33588.2676474,53334.90665088001 2025-07-09,19:50:04.000,190,11059827,3245,0,1752090603,13151.02210722,26670.124581059994,53334.80184408 2025-07-09,19:50:05.000,190,11059828,2764,0,1752090604,13151.049052459995,28514.966491619998,53334.81581832001 2025-07-09,19:50:06.000,190,11059816,2764,0,1752090605,13151.1433608,27592.475045040002,53334.88568952001 2025-07-09,19:50:07.000,190,11059827,3444,0,1752090606,13151.230932829996,28514.881902060006,53334.71101152 2025-07-09,19:50:08.000,190,11059780,2844,0,1752090607,13151.264614380001,31282.12362051,53334.85774104001 2025-07-09,19:50:09.000,190,11059869,3365,0,1752090608,13151.251141759996,28976.007790140007,53334.808831199996 2025-07-09,19:50:10.000,190,11059776,2685,0,1752090609,13151.284823310001,29437.183022130004,53334.68306304 2025-07-09,19:50:11.000,190,11059755,3165,0,1752090610,13151.352186409997,31282.031981819993,53334.71101152 2025-07-09,19:50:12.000,190,11059769,3685,0,1752090611,13151.318504859992,25286.260526850005,53334.76690848001 2025-07-09,19:50:13.000,190,11059782,2285,0,1752090612,13151.331977479997,26669.863763250003,53334.59223048 2025-07-09,19:50:14.000,190,11059826,2925,0,1752090613,13151.325241170001,29437.05613779,53334.7040244 2025-07-09,19:50:15.000,190,11059797,3205,0,1752090614,13151.284823310001,24824.972508780003,53334.75992136 2025-07-09,19:50:16.000,190,11059797,3525,0,1752090615,13151.271350689996,30359.547584369997,53334.73197288 2025-07-09,19:50:17.000,190,11059803,3005,0,1752090616,13151.237669139991,31743.186066420007,53334.78088272 2025-07-09,19:50:18.000,190,11059775,3285,0,1752090617,13151.18377866,28053.551589209994,53334.7040244 2025-07-09,19:50:19.000,190,11059786,3085,0,1752090618,13151.11641555999,29898.407598029997,53334.69005016001 2025-07-09,19:50:20.000,190,11059794,2925,0,1752090619,13151.08273401,25747.61903622,53334.676075920004 2025-07-09,19:50:21.000,190,11059779,3165,0,1752090620,13151.06252508,31743.439835099998,53334.627166080005 2025-07-09,19:50:22.000,190,11059776,3005,0,1752090621,13151.008634599995,32204.756049689997,53334.6341532 2025-07-09,19:50:23.000,190,11059775,3605,0,1752090622,13150.968216739995,29898.816447570003,53334.64812744001 2025-07-09,19:50:24.000,190,11059726,2725,0,1752090623,13150.9412715,28976.536474890003,53334.641140319996 2025-07-09,19:50:25.000,190,11059740,3525,0,1752090624,13150.87390839999,29899.070216249995,53334.564282 2025-07-09,19:50:26.000,190,11059808,2844,0,1752090625,13150.88064471,36817.34721606001,53334.59223048 2025-07-09,19:50:27.000,190,11059839,2764,0,1752090626,13150.826754229995,30360.541511699994,53334.4944108 2025-07-09,19:50:28.000,190,11059775,3444,0,1752090627,13150.806545299994,28054.531418280007,53334.55729488 2025-07-09,19:50:29.000,190,11059719,2925,0,1752090628,13150.77286374999,30360.767083860002,53334.529346400006 2025-07-09,19:50:30.000,190,11059771,3485,0,1752090629,13150.77286374999,27593.60995497,53334.52235928001 2025-07-09,19:50:31.000,190,11059775,2925,0,1752090630,13150.73244588999,29899.732834470007,53334.45248808001 2025-07-09,19:50:32.000,190,11059772,3525,0,1752090631,13150.678555409999,29899.690539689997,53334.34768128 2025-07-09,19:50:33.000,190,11059813,3125,0,1752090632,13150.698764339999,31283.371316520002,53334.32671992 2025-07-09,19:50:34.000,190,11059749,3325,0,1752090633,13150.705500649994,29438.571700739994,53334.4245396 2025-07-09,19:50:35.000,190,11059808,3085,0,1752090634,13150.685291719994,25748.782142669996,53334.410565360005 2025-07-09,19:50:36.000,190,11059836,3285,0,1752090635,13150.698764339999,27593.652249749997,53334.44550096 2025-07-09,19:50:37.000,190,11059817,3325,0,1752090636,13150.658346479999,27593.525365409994,53334.37562976 2025-07-09,19:50:38.000,190,11059859,3245,0,1752090637,13150.71223695999,32205.644240070003,53334.361655520006 2025-07-09,19:50:39.000,190,11059796,2605,0,1752090638,13150.69202802999,24364.903990200008,53334.44550096 2025-07-09,19:50:40.000,190,11059865,3365,0,1752090639,13150.658346479999,29899.352181449998,53334.459475200005 2025-07-09,19:50:41.000,190,11059779,3325,0,1752090640,13150.658346479999,24825.888895680007,53334.361655520006 2025-07-09,19:50:42.000,190,11059790,2644,0,1752090641,13150.644873859994,27131.750957369994,53334.43152672001 2025-07-09,19:50:43.000,190,11059817,3325,0,1752090642,13150.617928619999,30821.272648500002,53334.389604 2025-07-09,19:50:44.000,190,11059818,2925,0,1752090643,13150.617928619999,31743.5808177,53334.36864264 2025-07-09,19:50:45.000,190,11059798,3285,0,1752090644,13150.624664929994,32665.84669212,53334.38261688001 2025-07-09,19:50:46.000,190,11059769,3525,0,1752090645,13150.564038139993,28514.733870330005,53334.37562976 2025-07-09,19:50:47.000,190,11059767,3365,0,1752090646,13150.617928619999,30359.420700029994,53334.3197328 2025-07-09,19:50:48.000,190,11059801,3245,0,1752090647,13150.570774449989,29436.872860410003,53334.27781008 2025-07-09,19:50:49.000,190,11059740,2965,0,1752090648,13150.530356589989,33126.38045328,53334.361655520006 2025-07-09,19:50:50.000,190,11059768,2805,0,1752090649,13150.557301829998,34048.695671609996,53334.29877144 2025-07-09,19:50:51.000,190,11059720,3045,0,1752090650,13150.483202419993,32203.832613659994,53334.36864264 2025-07-09,19:50:52.000,190,11059769,3125,0,1752090651,13150.550565519989,27591.70668987,53334.31274568001 2025-07-09,19:50:53.000,190,11059858,2925,0,1752090652,13150.543829209993,32203.740974970002,53334.23588736001 2025-07-09,19:50:54.000,190,11059711,3405,0,1752090653,13150.523620279993,34509.76516665,53334.27781008 2025-07-09,19:50:55.000,190,11059712,2965,0,1752090654,13150.557301829998,28514.057153849993,53334.2498616 2025-07-09,19:50:56.000,190,11059768,3045,0,1752090655,13150.564038139993,28975.387466700005,53334.305758559996 2025-07-09,19:50:57.000,190,11059830,2844,0,1752090656,13150.557301829998,26669.39852067,53334.18697752001 2025-07-09,19:50:58.000,190,11059817,2405,0,1752090657,13150.557301829998,27130.70768613,53334.21492600001 2025-07-09,19:50:59.000,190,11059811,3085,0,1752090658,13150.537092899998,30820.525440719997,53334.20793888 2025-07-09,19:51:00.000,190,11059753,3205,0,1752090659,13150.550565519989,29898.21727152,53334.1799904 2025-07-09,19:51:01.000,190,11059738,3045,0,1752090660,13150.510147659988,28975.94434797,53334.09614496001 2025-07-09,19:51:02.000,190,11059779,3485,0,1752090661,13150.503411349993,28514.839607279995,53334.08915784 2025-07-09,19:51:03.000,190,11059838,3245,0,1752090662,13150.483202419993,31282.180013549994,53334.10313208 2025-07-09,19:51:04.000,190,11059772,2844,0,1752090663,13150.476466109998,22980.560595150004,53334.06819648001 2025-07-09,19:51:05.000,190,11059860,2805,0,1752090664,13150.483202419993,28976.381394030002,53334.04723512001 2025-07-09,19:51:06.000,190,11059812,2885,0,1752090665,13150.436048249998,29437.627117320008,53333.92845408001 2025-07-09,19:51:07.000,190,11059764,3205,0,1752090666,13150.449520869988,24825.592832220005,53333.88653136 2025-07-09,19:51:08.000,190,11059785,3325,0,1752090667,13150.388894080003,27592.862747189996,53333.87255712 2025-07-09,19:51:09.000,190,11059776,2764,0,1752090668,13150.388894080003,26670.448841039994,53333.9354412 2025-07-09,19:51:10.000,190,11059597,3365,0,1752090669,13150.294585739997,30821.29379589,53333.88653136 2025-07-09,19:51:11.000,190,11059777,3485,0,1752090670,13150.227222640002,28515.177965519993,53333.88653136 2025-07-09,19:51:12.000,190,11059765,4045,0,1752090671,13150.200277399992,34972.08940683,53333.87255712 2025-07-09,19:51:13.000,190,11059818,2805,0,1752090672,13150.119441679992,26209.005742110006,53333.84460864 2025-07-09,19:51:14.000,190,11059825,3165,0,1752090673,13150.038605959991,29898.499236720003,53333.837621520004 2025-07-09,19:51:15.000,190,11059770,3045,0,1752090674,13149.92408869,34971.71580294,53333.81666016 2025-07-09,19:51:16.000,190,11059825,3485,0,1752090675,13149.88367083,30359.51233872,53333.76775032 2025-07-09,19:51:17.000,190,11059735,3325,0,1752090676,13149.82304404,28053.368311829996,53333.802685919996 2025-07-09,19:51:18.000,190,11059819,3205,0,1752090677,13149.79609879999,30820.539538979996,53333.94941544001 2025-07-09,19:51:19.000,190,11059771,3605,0,1752090678,13149.76241725,30820.447900290004,53334.03326088 2025-07-09,19:51:20.000,190,11059750,2685,0,1752090679,13149.74220832,31281.524444459996,53333.9354412 2025-07-09,19:51:21.000,190,11059755,3325,0,1752090680,13149.668108909995,27591.897016379997,53333.92845408001 2025-07-09,19:51:22.000,190,11059804,2685,0,1752090681,13149.708526769995,28975.44385974,53333.81666016 2025-07-09,19:51:23.000,190,11059785,3525,0,1752090682,13149.67484521999,34048.709769869994,53333.83063440001 2025-07-09,19:51:24.000,190,11059756,2685,0,1752090683,13149.71526307999,31742.720823840005,53333.788711680005 2025-07-09,19:51:25.000,190,11059759,3165,0,1752090684,13149.71526307999,30359.103489179994,53333.739801840005 2025-07-09,19:51:26.000,190,11059792,3245,0,1752090685,13149.789362489995,33587.605029180006,53333.77473744 2025-07-09,19:51:27.000,190,11059830,2844,0,1752090686,13149.77588986999,25747.167891899997,53333.71884048 2025-07-09,19:51:28.000,190,11059739,3245,0,1752090687,13149.769153559995,31281.757065750004,53333.60005944 2025-07-09,19:51:29.000,190,11059799,3245,0,1752090688,13149.809571419995,33587.86584699,53333.690892000006 2025-07-09,19:51:30.000,190,11059817,3365,0,1752090689,13149.83651665999,28053.516343559997,53333.66294352001 2025-07-09,19:51:31.000,190,11059712,3165,0,1752090690,13149.92408869,28514.755017720003,53333.62800792 2025-07-09,19:51:32.000,190,11059728,2844,0,1752090691,13149.930824999996,28053.572736600006,53333.66294352001 2025-07-09,19:51:33.000,190,11059724,2805,0,1752090692,13149.957770239991,26208.808366469995,53333.60704656 2025-07-09,19:51:34.000,190,11059748,2764,0,1752090693,13149.957770239991,30820.941339390003,53333.5860852 2025-07-09,19:51:35.000,190,11059736,3045,0,1752090694,13149.971242859996,30359.773156530006,53333.51621400001 2025-07-09,19:51:36.000,190,11059704,2685,0,1752090695,13150.058814889991,27131.35620609,53333.53018824 2025-07-09,19:51:37.000,190,11059738,2844,0,1752090696,13150.011660719996,31282.151817029997,53333.4812784 2025-07-09,19:51:38.000,190,11059775,3365,0,1752090697,13149.977979169991,31282.165915289996,53333.572110960005 2025-07-09,19:51:39.000,190,11059761,3125,0,1752090698,13150.011660719996,28053.664375289998,53333.523201120006 2025-07-09,19:51:40.000,190,11059716,3245,0,1752090699,13149.957770239991,30820.906093740006,53333.572110960005 2025-07-09,19:51:41.000,190,11059734,2685,0,1752090700,13149.98471548,26669.877861510002,53333.59307232001 2025-07-09,19:51:42.000,190,11059789,3325,0,1752090701,13149.96450655,31281.862802699994,53333.47429128001 2025-07-09,19:51:43.000,190,11059664,2565,0,1752090702,13149.94429762,28975.704677550006,53333.51621400001 2025-07-09,19:51:44.000,190,11059812,2925,0,1752090703,13149.951033929996,30820.391507249995,53333.44634280001 2025-07-09,19:51:45.000,190,11059837,3285,0,1752090704,13149.85672558999,30820.419703770007,53333.55813672 2025-07-09,19:51:46.000,190,11059729,3285,0,1752090705,13149.85672558999,31281.538542719994,53333.48826552 2025-07-09,19:51:47.000,190,11059777,3485,0,1752090706,13149.73547200999,32665.05014043,53333.48826552 2025-07-09,19:51:48.000,190,11059774,2285,0,1752090707,13149.72199939,30820.264622910006,53333.502239760004 2025-07-09,19:51:49.000,190,11059772,3325,0,1752090708,13149.6613726,31742.593939500002,53333.5511496 2025-07-09,19:51:50.000,190,11059845,3365,0,1752090709,13149.61421842999,35432.20022019,53333.60005944 2025-07-09,19:51:51.000,190,11059826,2525,0,1752090710,13149.519910089999,29436.555649560003,53333.61403368001 2025-07-09,19:51:52.000,190,11059834,2805,0,1752090711,13149.479492229999,30358.89201528,53333.53717536 2025-07-09,19:51:53.000,190,11059805,3485,0,1752090712,13149.439074369999,30358.941359189994,53333.47429128001 2025-07-09,19:51:54.000,190,11059694,2844,0,1752090713,13149.425601749994,25746.97051626,53333.50922688 2025-07-09,19:51:55.000,190,11059733,3365,0,1752090714,13149.331293409989,34048.63222944,53333.341536 2025-07-09,19:51:56.000,190,11059805,3365,0,1752090715,13149.250457689988,24363.437771159995,53333.29262616 2025-07-09,19:51:57.000,190,11059808,3045,0,1752090716,13149.270666619988,32665.21931955,53333.36948448 2025-07-09,19:51:58.000,190,11059861,3005,0,1752090717,13149.270666619988,27592.02390072,53333.32057464 2025-07-09,19:51:59.000,190,11059805,3205,0,1752090718,13149.196567209998,33587.78830656,53333.36249736 2025-07-09,19:52:00.000,190,11059844,2925,0,1752090719,13149.156149349998,24824.944312260006,53333.31358752 2025-07-09,19:52:01.000,190,11059811,3485,0,1752090720,13149.156149349998,27592.20012897,53333.22974208001 2025-07-09,19:52:02.000,190,11059784,2805,0,1752090721,13149.102258869993,32204.375396670002,53333.27865192001 2025-07-09,19:52:03.000,190,11059771,3205,0,1752090722,13149.048368390002,32665.599972569995,53333.08301256 2025-07-09,19:52:04.000,190,11059805,3285,0,1752090723,13149.021423149992,33126.887990639996,53333.24371632 2025-07-09,19:52:05.000,190,11059817,3444,0,1752090724,13148.947323740002,26670.011794980004,53333.0969868 2025-07-09,19:52:06.000,190,11059809,3325,0,1752090725,13148.940587429992,25286.47200075,53333.10397392 2025-07-09,19:52:07.000,190,11059849,3325,0,1752090726,13148.893433259997,28053.671424419997,53333.07602544 2025-07-09,19:52:08.000,190,11059804,2965,0,1752090727,13148.893433259997,33588.253549140005,53333.06205120001 2025-07-09,19:52:09.000,190,11059754,3245,0,1752090728,13148.873224329996,32204.664411000005,53332.98519288 2025-07-09,19:52:10.000,190,11059827,3565,0,1752090729,13148.839542779991,31743.475080749995,53333.020128480006 2025-07-09,19:52:11.000,190,11059807,3444,0,1752090730,13148.879960639992,28976.198116650005,53332.92230880001 2025-07-09,19:52:12.000,190,11059781,3405,0,1752090731,13148.832806469996,31743.489179009994,53332.97121864001 2025-07-09,19:52:13.000,190,11059836,2764,0,1752090732,13148.873224329996,24364.135635030005,53332.89436032001 2025-07-09,19:52:14.000,190,11059772,2805,0,1752090733,13148.839542779991,31743.42573684,53332.87339896001 2025-07-09,19:52:15.000,190,11059875,3325,0,1752090734,13148.886696950001,30359.759058270007,53332.88038608 2025-07-09,19:52:16.000,190,11059848,3005,0,1752090735,13148.960796359992,31743.355245540006,53332.852437600006 2025-07-09,19:52:17.000,190,11059756,3045,0,1752090736,13148.994477909997,31282.243455720003,53332.78955352 2025-07-09,19:52:18.000,190,11059877,3525,0,1752090737,13149.021423149992,30820.997732429998,53332.76859216 2025-07-09,19:52:19.000,190,11059802,2965,0,1752090738,13149.108995180002,27131.292763920006,53332.80352776001 2025-07-09,19:52:20.000,190,11059745,3485,0,1752090739,13149.108995180002,33588.21830348999,53332.80352776001 2025-07-09,19:52:21.000,190,11059728,3365,0,1752090740,13149.169621970002,34049.52746895001,53332.852437600006 2025-07-09,19:52:22.000,190,11059767,3845,0,1752090741,13149.183094589993,27592.623076770004,53332.94327016001 2025-07-09,19:52:23.000,190,11059757,3845,0,1752090742,13149.196567209998,33127.1840541,53332.831476240004 2025-07-09,19:52:24.000,190,11059772,2885,0,1752090743,13149.230248759988,30360.019876079998,53332.76859216 2025-07-09,19:52:25.000,190,11059807,3325,0,1752090744,13149.277402929998,28054.030930049994,53332.88038608 2025-07-09,19:52:26.000,190,11059789,3525,0,1752090745,13149.263930309993,28054.073224830005,53332.90833456 2025-07-09,19:52:27.000,190,11059827,3365,0,1752090746,13149.270666619988,30821.399532840005,53332.84545048001 2025-07-09,19:52:28.000,190,11059767,2925,0,1752090747,13149.297611859998,30821.46297501,53332.901347440005 2025-07-09,19:52:29.000,190,11059792,3245,0,1752090748,13149.317820789998,28976.677457490005,53332.76859216 2025-07-09,19:52:30.000,190,11059798,3125,0,1752090749,13149.324557099993,28515.354193770007,53332.7476308 2025-07-09,19:52:31.000,190,11059778,3045,0,1752090750,13149.284139239993,33127.47306843,53332.796540639996 2025-07-09,19:52:32.000,190,11059763,3605,0,1752090751,13149.270666619988,23903.256466499995,53332.733656560005 2025-07-09,19:52:33.000,190,11059822,2885,0,1752090752,13149.236985069998,29899.00677408,53332.92230880001 2025-07-09,19:52:34.000,190,11059760,2844,0,1752090753,13149.162885659993,28054.10847048,53332.831476240004 2025-07-09,19:52:35.000,190,11059779,3645,0,1752090754,13149.108995180002,31282.560666570003,53332.93628304 2025-07-09,19:52:36.000,190,11059794,3205,0,1752090755,13149.007950530002,27131.574729119995,53332.964231519996 2025-07-09,19:52:37.000,190,11059734,3085,0,1752090756,13148.960796359992,28976.39549229,53332.76859216 2025-07-09,19:52:38.000,190,11059815,3444,0,1752090757,13148.940587429992,32204.763098819996,53332.84545048001 2025-07-09,19:52:39.000,190,11059831,3405,0,1752090758,13148.913642189997,28515.015835529994,53332.817502 2025-07-09,19:52:40.000,190,11059821,3444,0,1752090759,13148.913642189997,33127.071268019994,53332.831476240004 2025-07-09,19:52:41.000,190,11059800,3205,0,1752090760,13148.886696950001,29437.253513429998,53332.852437600006 2025-07-09,19:52:42.000,190,11059810,2725,0,1752090761,13148.846279090001,31282.017883559995,53332.75461792001 2025-07-09,19:52:43.000,190,11059831,3365,0,1752090762,13148.826070160001,26208.6039417,53332.76160504 2025-07-09,19:52:44.000,190,11059850,3085,0,1752090763,13148.819333849991,32665.332105630005,53332.782566400005 2025-07-09,19:52:45.000,190,11059819,3565,0,1752090764,13148.778915989991,26208.336074759995,53332.67077248 2025-07-09,19:52:46.000,190,11059815,3165,0,1752090765,13148.74523444,28514.176989059997,53332.796540639996 2025-07-09,19:52:47.000,190,11059761,3485,0,1752090766,13148.805861230001,29436.407617830002,53332.80352776001 2025-07-09,19:52:48.000,190,11059753,3365,0,1752090767,13148.805861230001,28975.084354110004,53332.76859216 2025-07-09,19:52:49.000,190,11059806,3125,0,1752090768,13148.711552889996,31281.031005359997,53332.84545048001 2025-07-09,19:52:50.000,190,11059785,3605,0,1752090769,13148.67787133999,31742.008861709997,53332.67077248 2025-07-09,19:52:51.000,190,11059744,2925,0,1752090770,13148.61724454999,30358.2152988,53332.733656560005 2025-07-09,19:52:52.000,190,11059770,2925,0,1752090771,13148.61724454999,28052.155861470004,53332.733656560005 2025-07-09,19:52:53.000,190,11059737,3485,0,1752090772,13148.509463589995,30358.024972290004,53332.614875520005 2025-07-09,19:52:54.000,190,11059703,3405,0,1752090773,13148.51619989999,30819.249548189997,53332.67077248 2025-07-09,19:52:55.000,190,11059730,2885,0,1752090774,13148.448836799995,28052.000780610004,53332.63583688001 2025-07-09,19:52:56.000,190,11059769,3405,0,1752090775,13148.41515524999,24823.57678104,53332.5729528 2025-07-09,19:52:57.000,190,11059749,3045,0,1752090776,13148.408418939995,32663.964574409998,53332.60788840001 2025-07-09,19:52:58.000,190,11059772,2124,0,1752090777,13148.3814737,27129.61507098,53332.63583688001 2025-07-09,19:52:59.000,190,11059860,3085,0,1752090778,13148.300637979999,28513.288798680005,53332.59391416 2025-07-09,19:53:00.000,190,11059769,3205,0,1752090779,13148.34105584,29896.962526379997,53332.51006872001 2025-07-09,19:53:01.000,190,11059757,2685,0,1752090780,13148.33431952999,27129.847692270007,53332.55897856001 2025-07-09,19:53:02.000,190,11059750,3205,0,1752090781,13148.31411059999,27591.2202999,53332.48212024 2025-07-09,19:53:03.000,190,11059867,3605,0,1752090782,13148.307374289994,30819.771183810008,53332.447184640005 2025-07-09,19:53:04.000,190,11059745,3285,0,1752090783,13148.33431952999,23901.832542239994,53332.41224904 2025-07-09,19:53:05.000,190,11059792,3205,0,1752090784,13148.368001079994,27591.657345960004,53332.48212024 2025-07-09,19:53:06.000,190,11059815,3205,0,1752090785,13148.40168263,26669.363275020005,53332.33539072 2025-07-09,19:53:07.000,190,11059793,3205,0,1752090786,13148.40168263,31742.868855570006,53332.38430056 2025-07-09,19:53:08.000,190,11059846,3245,0,1752090787,13148.41515524999,24363.71973636,53332.37032632001 2025-07-09,19:53:09.000,190,11059835,3525,0,1752090788,13148.48251835,32665.599972569995,53332.41224904 2025-07-09,19:53:10.000,190,11059738,3005,0,1752090789,13148.45557310999,23902.71368349,53332.39128768001 2025-07-09,19:53:11.000,190,11059835,3165,0,1752090790,13148.46230942,33588.190106969996,53332.447184640005 2025-07-09,19:53:12.000,190,11059801,3325,0,1752090791,13148.509463589995,33126.99372759,53332.55199144 2025-07-09,19:53:13.000,190,11059827,3125,0,1752090792,13148.549881449995,30359.737910879994,53332.54500432 2025-07-09,19:53:14.000,190,11059818,3005,0,1752090793,13148.570090379995,29437.40859429,53332.48910736001 2025-07-09,19:53:15.000,190,11059866,3205,0,1752090794,13148.51619989999,31743.362294670005,53332.53103008 2025-07-09,19:53:16.000,190,11059797,3485,0,1752090795,13148.50272728,31743.348196410006,53332.48910736001 2025-07-09,19:53:17.000,190,11059814,3205,0,1752090796,13148.52293621,27131.144732190005,53332.42622328 2025-07-09,19:53:18.000,190,11059777,3045,0,1752090797,13148.50272728,32665.607021699994,53332.33539072 2025-07-09,19:53:19.000,190,11059782,3205,0,1752090798,13148.489254659995,32665.5365304,53332.27250664001 2025-07-09,19:53:20.000,190,11059822,3085,0,1752090799,13148.41515524999,27130.86981612,53332.30744224 2025-07-09,19:53:21.000,190,11059834,2725,0,1752090800,13148.45557310999,25285.872824699996,53332.21660968 2025-07-09,19:53:22.000,190,11059844,2485,0,1752090801,13148.489254659995,31742.643283409998,53332.20263544001 2025-07-09,19:53:23.000,190,11059789,2725,0,1752090802,13148.45557310999,28975.366319310007,53332.09084152 2025-07-09,19:53:24.000,190,11059755,3245,0,1752090803,13148.43536417999,37276.83065685,53332.19564832 2025-07-09,19:53:25.000,190,11059809,3485,0,1752090804,13148.408418939995,34509.412710150005,53332.25154528001 2025-07-09,19:53:26.000,190,11059796,3005,0,1752090805,13148.428627869995,32203.29687978,53332.181674080006 2025-07-09,19:53:27.000,190,11059812,2605,0,1752090806,13148.428627869995,32203.226388480005,53332.17468696001 2025-07-09,19:53:28.000,190,11059780,2844,0,1752090807,13148.44210049,30819.609053819993,53332.21660968 2025-07-09,19:53:29.000,190,11059843,3005,0,1752090808,13148.408418939995,26207.46903177,53332.328403600004 2025-07-09,19:53:30.000,190,11059863,2885,0,1752090809,13148.37473738999,28052.226352769998,53332.349364960006 2025-07-09,19:53:31.000,190,11059797,3405,0,1752090810,13148.448836799995,29435.885982210006,53332.230583920005 2025-07-09,19:53:32.000,190,11059840,2644,0,1752090811,13148.388210009995,33125.464066379995,53332.2585324 2025-07-09,19:53:33.000,190,11059782,2245,0,1752090812,13148.39494631999,28052.268647549994,53332.17468696001 2025-07-09,19:53:34.000,190,11059716,3005,0,1752090813,13148.42189156,28513.48617432,53332.16769984 2025-07-09,19:53:35.000,190,11059846,2325,0,1752090814,13148.408418939995,33125.55570507,53332.230583920005 2025-07-09,19:53:36.000,190,11059756,3085,0,1752090815,13148.37473738999,31742.008861709997,53332.20962256 2025-07-09,19:53:37.000,190,11059808,2405,0,1752090816,13148.388210009995,28052.444875800007,53332.230583920005 2025-07-09,19:53:38.000,190,11059837,3285,0,1752090817,13148.40168263,30819.728889029997,53332.13276424001 2025-07-09,19:53:39.000,190,11059793,2885,0,1752090818,13148.41515524999,30358.55365704,53332.13975136 2025-07-09,19:53:40.000,190,11059772,2805,0,1752090819,13148.408418939995,31742.269679520003,53332.013983200006 2025-07-09,19:53:41.000,190,11059756,2805,0,1752090820,13148.408418939995,27130.312934849993,53332.02795744 2025-07-09,19:53:42.000,190,11059756,2525,0,1752090821,13148.3814737,29436.337126529994,53332.08385440001 2025-07-09,19:53:43.000,190,11059847,2285,0,1752090822,13148.34105584,29436.372372180005,53331.993021840004 2025-07-09,19:53:44.000,190,11059796,3045,0,1752090823,13148.32084691,28514.036006459995,53332.013983200006 2025-07-09,19:53:45.000,190,11059765,3645,0,1752090824,13148.300637979999,24824.486118810004,53331.8742408 2025-07-09,19:53:46.000,190,11059802,2925,0,1752090825,13148.280429049999,24824.479069680005,53332.02097032 2025-07-09,19:53:47.000,190,11059863,2805,0,1752090826,13148.233274879989,30820.243475519994,53331.98603472001 2025-07-09,19:53:48.000,190,11059879,3485,0,1752090827,13148.186120709994,26208.209190420006,53331.81135672 2025-07-09,19:53:49.000,190,11059843,3245,0,1752090828,13148.152439159989,26208.216239550005,53331.825330960004 2025-07-09,19:53:50.000,190,11059807,3365,0,1752090829,13148.138966539998,30359.131685700006,53331.90218928 2025-07-09,19:53:51.000,190,11059807,3485,0,1752090830,13148.132230229989,26208.329025629995,53331.81834384001 2025-07-09,19:53:52.000,190,11059838,3005,0,1752090831,13148.098548679998,25747.210186680008,53331.83231808 2025-07-09,19:53:53.000,190,11059784,2965,0,1752090832,13148.091812369988,23902.4105709,53331.74148552 2025-07-09,19:53:54.000,190,11059776,2885,0,1752090833,13148.112021299989,31281.750016620004,53331.88122792 2025-07-09,19:53:55.000,190,11059775,2764,0,1752090834,13148.071603439988,32204.170971900006,53331.85327944 2025-07-09,19:53:56.000,190,11059792,2405,0,1752090835,13148.138966539998,31281.79936053,53331.76943400001 2025-07-09,19:53:57.000,190,11059799,2725,0,1752090836,13148.125493919993,28975.817463629995,53331.78340824 2025-07-09,19:53:58.000,190,11059803,2245,0,1752090837,13148.179384399999,30359.434798290007,53331.727511280005 2025-07-09,19:53:59.000,190,11059797,3005,0,1752090838,13148.213065949989,25286.232330330007,53331.74847264001 2025-07-09,19:54:00.000,190,11059781,2644,0,1752090839,13148.240011189999,30820.64527593,53331.63667872 2025-07-09,19:54:01.000,190,11059816,3125,0,1752090840,13148.280429049999,27131.03194611,53331.6646272 2025-07-09,19:54:02.000,190,11059796,2685,0,1752090841,13148.31411059999,32204.361298410004,53331.74148552 2025-07-09,19:54:03.000,190,11059796,2844,0,1752090842,13148.368001079994,32204.41769145,53331.74148552 2025-07-09,19:54:04.000,190,11059792,2764,0,1752090843,13148.41515524999,27592.3481607,53331.70654992 2025-07-09,19:54:05.000,190,11059836,2045,0,1752090844,13148.49599096999,28975.93729884,53331.79039536001 2025-07-09,19:54:06.000,190,11059824,2205,0,1752090845,13148.50272728,30359.589879150008,53331.78340824 2025-07-09,19:54:07.000,190,11059838,2925,0,1752090846,13148.48251835,32204.311954499994,53331.74148552 2025-07-09,19:54:08.000,190,11059814,2405,0,1752090847,13148.529672519995,30820.849700699997,53331.74847264001 2025-07-09,19:54:09.000,190,11059829,3845,0,1752090848,13148.49599096999,31743.200164680005,53331.657640080004 2025-07-09,19:54:10.000,190,11059822,3045,0,1752090849,13148.46230942,29437.098432569997,53331.85327944 2025-07-09,19:54:11.000,190,11059790,2885,0,1752090850,13148.48251835,28514.649280769998,53331.81834384001 2025-07-09,19:54:12.000,190,11059802,2885,0,1752090851,13148.46230942,28053.509294429998,53331.78340824 2025-07-09,19:54:13.000,190,11059825,3005,0,1752090852,13148.42189156,30359.51233872,53331.83231808 2025-07-09,19:54:14.000,190,11059857,3365,0,1752090853,13148.388210009995,30359.413650899995,53331.86725368001 2025-07-09,19:54:15.000,190,11059807,3405,0,1752090854,13148.42189156,29437.07023605,53331.76943400001 2025-07-09,19:54:16.000,190,11059829,3205,0,1752090855,13148.408418939995,29436.992695620007,53331.78340824 2025-07-09,19:54:17.000,190,11059830,2965,0,1752090856,13148.36126477,29898.167927610004,53331.846292320006 2025-07-09,19:54:18.000,190,11059800,2165,0,1752090857,13148.347792149994,30820.624128540003,53331.85327944 2025-07-09,19:54:19.000,190,11059802,2365,0,1752090858,13148.27369273999,28975.76811972,53331.8742408 2025-07-09,19:54:20.000,190,11059862,2685,0,1752090859,13148.260220119999,26208.413615190002,53331.79039536001 2025-07-09,19:54:21.000,190,11059807,3605,0,1752090860,13148.246747499994,26208.484106489996,53331.79039536001 2025-07-09,19:54:22.000,190,11059812,2885,0,1752090861,13148.206329639994,28975.76811972,53331.846292320006 2025-07-09,19:54:23.000,190,11059771,3165,0,1752090862,13148.159175469998,28514.444856000002,53331.78340824 2025-07-09,19:54:24.000,190,11059805,3165,0,1752090863,13148.091812369988,27592.073244629995,53331.76244688 2025-07-09,19:54:25.000,190,11059796,3245,0,1752090864,13148.051394509988,26208.498204749994,53331.74847264001 2025-07-09,19:54:26.000,190,11059834,2925,0,1752090865,13148.024449269993,28975.739923200003,53331.74148552 2025-07-09,19:54:27.000,190,11059942,2685,0,1752090866,13148.031185579988,29898.174976740003,53331.74148552 2025-07-09,19:54:28.000,190,11059790,1685,0,1752090867,13148.010976649988,30359.455945680005,53331.74847264001 2025-07-09,19:54:29.000,190,11059815,3245,0,1752090868,13147.936877239998,37277.62720854,53331.67161432001 2025-07-09,19:54:30.000,190,11059871,2725,0,1752090869,13147.903195689993,31281.883950090007,53331.75545976 2025-07-09,19:54:31.000,190,11059803,3325,0,1752090870,13147.889723070002,30359.385454379997,53331.85327944 2025-07-09,19:54:32.000,190,11059836,2925,0,1752090871,13147.903195689993,28975.75402146,53331.78340824 2025-07-09,19:54:33.000,190,11059809,3565,0,1752090872,13147.889723070002,27130.905061769998,53331.74148552 2025-07-09,19:54:34.000,190,11059660,2764,0,1752090873,13147.768469490002,26208.42066432,53331.895202160005 2025-07-09,19:54:35.000,190,11059806,3045,0,1752090874,13147.795414729997,29898.104485439995,53331.76244688 2025-07-09,19:54:36.000,190,11059857,3605,0,1752090875,13147.761733179992,28514.444856000002,53331.8043696 2025-07-09,19:54:37.000,190,11059838,3085,0,1752090876,13147.687633770001,32204.051136690003,53331.78340824 2025-07-09,19:54:38.000,190,11059824,2405,0,1752090877,13147.680897459992,29436.76712346,53331.657640080004 2025-07-09,19:54:39.000,190,11059786,2365,0,1752090878,13147.653952219996,31281.559690110007,53331.69257568 2025-07-09,19:54:40.000,190,11059776,3005,0,1752090879,13147.640479599992,29897.942355449995,53331.6646272 2025-07-09,19:54:41.000,190,11059795,3205,0,1752090880,13147.593325429996,32665.198172160002,53331.68558856 2025-07-09,19:54:42.000,190,11059824,2965,0,1752090881,13147.579852809991,29897.935306319996,53331.70654992 2025-07-09,19:54:43.000,190,11059797,3205,0,1752090882,13147.600061739991,28514.29682427,53331.61571736 2025-07-09,19:54:44.000,190,11059821,3245,0,1752090883,13147.627006980001,28514.212234709994,53331.69257568 2025-07-09,19:54:45.000,190,11059799,3645,0,1752090884,13147.687633770001,31281.432805770004,53331.71353704 2025-07-09,19:54:46.000,190,11059808,2965,0,1752090885,13147.775205799997,27130.517359620004,53331.55283328001 2025-07-09,19:54:47.000,190,11059797,3365,0,1752090886,13147.815623659997,26208.12460086,53331.6646272 2025-07-09,19:54:48.000,190,11059843,2685,0,1752090887,13147.849305210002,32664.866863050003,53331.71353704 2025-07-09,19:54:49.000,190,11059886,2205,0,1752090888,13147.923404619993,28052.86077447,53331.74148552 2025-07-09,19:54:50.000,190,11059791,2965,0,1752090889,13147.963822479993,29436.365323050006,53331.70654992 2025-07-09,19:54:51.000,190,11059782,2285,0,1752090890,13148.004240339993,30358.72283616,53331.62969160001 2025-07-09,19:54:52.000,190,11059814,2644,0,1752090891,13148.064867129993,31281.031005359997,53331.608730240005 2025-07-09,19:54:53.000,190,11059825,2725,0,1752090892,13148.145702849994,31742.192139089995,53331.72052416001 2025-07-09,19:54:54.000,190,11059793,3205,0,1752090893,13148.226538569994,28975.013862809996,53331.58776888 2025-07-09,19:54:55.000,190,11059778,3365,0,1752090894,13148.25348380999,28513.739943000008,53331.678601440006 2025-07-09,19:54:56.000,190,11059884,2365,0,1752090895,13148.240011189999,29436.076308720003,53331.657640080004 2025-07-09,19:54:57.000,190,11059797,3285,0,1752090896,13148.260220119999,28513.725844739994,53331.678601440006 2025-07-09,19:54:58.000,190,11059849,2565,0,1752090897,13148.29390166999,32203.310978039997,53331.6646272 2025-07-09,19:54:59.000,190,11059759,2725,0,1752090898,13148.287165359994,33125.75308071,53331.61571736 2025-07-09,19:55:00.000,190,11059797,2725,0,1752090899,13148.327583219994,32664.542603070004,53331.608730240005 2025-07-09,19:55:01.000,190,11059809,2764,0,1752090900,13148.307374289994,26668.93327809,53331.63667872 2025-07-09,19:55:02.000,190,11059825,3365,0,1752090901,13148.266956429994,28513.761090390006,53331.678601440006 2025-07-09,19:55:03.000,190,11059804,3125,0,1752090902,13148.29390166999,28513.944367770004,53331.72052416001 2025-07-09,19:55:04.000,190,11059816,2644,0,1752090903,13148.31411059999,28052.82552882,53331.57379464 2025-07-09,19:55:05.000,190,11059758,2844,0,1752090904,13148.300637979999,25285.612006890005,53331.57379464 2025-07-09,19:55:06.000,190,11059828,3365,0,1752090905,13148.287165359994,27591.72078813,53331.68558856 2025-07-09,19:55:07.000,190,11059759,3365,0,1752090906,13148.266956429994,28975.43681061,53331.61571736 2025-07-09,19:55:08.000,190,11059808,2844,0,1752090907,13148.260220119999,29897.935306319996,53331.60174312001 2025-07-09,19:55:09.000,190,11059805,3525,0,1752090908,13148.246747499994,23441.037963270006,53331.489949200004 2025-07-09,19:55:10.000,190,11059856,3045,0,1752090909,13148.192857019989,28514.360266439995,53331.657640080004 2025-07-09,19:55:11.000,190,11059851,3005,0,1752090910,13148.186120709994,32665.198172160002,53331.510910560006 2025-07-09,19:55:12.000,190,11059715,2885,0,1752090911,13148.159175469998,31742.812462529997,53331.54584616 2025-07-09,19:55:13.000,190,11059799,2925,0,1752090912,13148.098548679998,30359.18102961,53331.55283328001 2025-07-09,19:55:14.000,190,11059781,3325,0,1752090913,13148.085076059993,29897.857765890003,53331.392129520005 2025-07-09,19:55:15.000,190,11059787,3325,0,1752090914,13148.024449269993,33587.47109571,53331.57379464 2025-07-09,19:55:16.000,190,11059850,2405,0,1752090915,13148.017712959998,28975.316975399997,53331.47597496 2025-07-09,19:55:17.000,190,11059862,2764,0,1752090916,13147.963822479993,31742.417711250004,53331.510910560006 2025-07-09,19:55:18.000,190,11059780,2844,0,1752090917,13147.950349860002,25285.5203682,53331.5248848 2025-07-09,19:55:19.000,190,11059767,3565,0,1752090918,13147.916668309997,25285.456926030005,53331.47597496 2025-07-09,19:55:20.000,190,11059797,3525,0,1752090919,13147.923404619993,32664.528504810005,53331.40610376 2025-07-09,19:55:21.000,190,11059806,3285,0,1752090920,13147.876250449997,30358.370379660002,53331.441039360005 2025-07-09,19:55:22.000,190,11059775,3525,0,1752090921,13147.869514140002,21134.231318160004,53331.49693632 2025-07-09,19:55:23.000,190,11059751,3165,0,1752090922,13147.862777829992,29896.990722899995,53331.44802648 2025-07-09,19:55:24.000,190,11059784,2844,0,1752090923,13147.842568899992,26207.264607000005,53331.53187192001 2025-07-09,19:55:25.000,190,11059890,3405,0,1752090924,13147.943613549993,24823.72481277,53331.727511280005 2025-07-09,19:55:26.000,190,11059778,2885,0,1752090925,13147.808887350002,24823.492191480007,53331.63667872 2025-07-09,19:55:27.000,190,11059844,2124,0,1752090926,13147.768469490002,31741.367390879997,53331.657640080004 2025-07-09,19:55:28.000,190,11059812,2444,0,1752090927,13147.741524249992,30357.658417529994,53331.65065296001 2025-07-09,19:55:29.000,190,11059753,3165,0,1752090928,13147.768469490002,27590.40260082,53331.64366584 2025-07-09,19:55:30.000,190,11059768,3005,0,1752090929,13147.856041519997,32202.31000158,53331.55283328001 2025-07-09,19:55:31.000,190,11059771,3924,0,1752090930,13147.856041519997,32663.393594880006,53331.559820400005 2025-07-09,19:55:32.000,190,11059755,3245,0,1752090931,13147.856041519997,32202.239510280007,53331.58776888 2025-07-09,19:55:33.000,190,11059767,3165,0,1752090932,13147.936877239998,24822.991703249994,53331.51789768 2025-07-09,19:55:34.000,190,11059791,3325,0,1752090933,13147.984031409993,29435.025988349997,53331.62969160001 2025-07-09,19:55:35.000,190,11059821,3165,0,1752090934,13147.990767720003,29896.2858099,53331.5248848 2025-07-09,19:55:36.000,190,11059852,2605,0,1752090935,13148.098548679998,29435.117627040003,53331.53885904 2025-07-09,19:55:37.000,190,11059744,3245,0,1752090936,13148.138966539998,32663.534577479993,53331.64366584 2025-07-09,19:55:38.000,190,11059752,3045,0,1752090937,13148.206329639994,28051.57783281,53331.50392344001 2025-07-09,19:55:39.000,190,11059841,3045,0,1752090938,13148.246747499994,20672.597892720005,53331.5248848 2025-07-09,19:55:40.000,190,11059810,3005,0,1752090939,13148.33431952999,26207.01083832,53331.47597496 2025-07-09,19:55:41.000,190,11059761,3485,0,1752090940,13148.368001079994,30357.841694910006,53331.53187192001 2025-07-09,19:55:42.000,190,11059824,2925,0,1752090941,13148.388210009995,24362.316959489995,53331.510910560006 2025-07-09,19:55:43.000,190,11059830,2725,0,1752090942,13148.45557310999,27590.74800819,53331.54584616 2025-07-09,19:55:44.000,190,11059771,3365,0,1752090943,13148.47578203999,26668.376396820007,53331.42706512 2025-07-09,19:55:45.000,190,11059830,2325,0,1752090944,13148.469045729995,28513.19715999,53331.489949200004 2025-07-09,19:55:46.000,190,11059825,3365,0,1752090945,13148.46230942,26207.243459610007,53331.5248848 2025-07-09,19:55:47.000,190,11059857,3245,0,1752090946,13148.43536417999,29896.842691169993,53331.50392344001 2025-07-09,19:55:48.000,190,11059789,3725,0,1752090947,13148.3814737,32664.09850788,53331.489949200004 2025-07-09,19:55:49.000,190,11059794,3285,0,1752090948,13148.35452845999,32202.859833719995,53331.3502068 2025-07-09,19:55:50.000,190,11059810,2965,0,1752090949,13148.31411059999,31280.467074960005,53331.608730240005 2025-07-09,19:55:51.000,190,11059775,3525,0,1752090950,13148.300637979999,27590.825548620007,53331.50392344001 2025-07-09,19:55:52.000,190,11059790,2405,0,1752090951,13148.280429049999,32202.81753894,53331.46898784 2025-07-09,19:55:53.000,190,11059835,2644,0,1752090952,13148.219802259999,27129.622120109998,53331.5248848 2025-07-09,19:55:54.000,190,11059803,3365,0,1752090953,13148.138966539998,28974.372391979996,53331.37116816 2025-07-09,19:55:55.000,190,11059809,3485,0,1752090954,13148.132230229989,26668.320003779998,53331.25937424 2025-07-09,19:55:56.000,190,11059835,3285,0,1752090955,13148.085076059993,27590.656369500008,53331.36418104001 2025-07-09,19:55:57.000,190,11059837,3285,0,1752090956,13148.024449269993,29435.526476579995,53331.39911664 2025-07-09,19:55:58.000,190,11059799,3205,0,1752090957,13148.085076059993,28512.971587830005,53331.40610376 2025-07-09,19:55:59.000,190,11059805,3005,0,1752090958,13148.058130819998,27129.361302300007,53331.36418104001 2025-07-09,19:56:00.000,190,11059808,2605,0,1752090959,13148.078339749998,30357.728908830002,53331.2803356 2025-07-09,19:56:01.000,190,11059738,3125,0,1752090960,13148.112021299989,32202.48622983,53331.25937424 2025-07-09,19:56:02.000,190,11059752,2764,0,1752090961,13148.112021299989,27590.381453430004,53331.5248848 2025-07-09,19:56:03.000,190,11059803,3125,0,1752090962,13148.132230229989,25284.336114360005,53331.420078 2025-07-09,19:56:04.000,190,11059763,3205,0,1752090963,13148.186120709994,30357.313010159996,53331.441039360005 2025-07-09,19:56:05.000,190,11059807,3605,0,1752090964,13148.266956429994,28973.737970279995,53331.489949200004 2025-07-09,19:56:06.000,190,11059844,2685,0,1752090965,13148.300637979999,32663.168022719998,53331.392129520005 2025-07-09,19:56:07.000,190,11059818,3485,0,1752090966,13148.36126477,33124.329156449996,53331.36418104001 2025-07-09,19:56:08.000,190,11059830,2764,0,1752090967,13148.408418939995,27589.93030911,53331.392129520005 2025-07-09,19:56:09.000,190,11059825,3165,0,1752090968,13148.469045729995,34969.00188789,53331.343219680006 2025-07-09,19:56:10.000,190,11059792,3045,0,1752090969,13148.52293621,30818.319063029994,53331.40610376 2025-07-09,19:56:11.000,190,11059760,2885,0,1752090970,13148.56335407,28051.028000670005,53331.489949200004 2025-07-09,19:56:12.000,190,11059769,3645,0,1752090971,13148.59703561999,33585.44094627,53331.3502068 2025-07-09,19:56:13.000,190,11059846,2565,0,1752090972,13148.590299309995,28512.358313520002,53331.46898784 2025-07-09,19:56:14.000,190,11059821,3325,0,1752090973,13148.61724454999,30818.445947369997,53331.441039360005 2025-07-09,19:56:15.000,190,11059791,3205,0,1752090974,13148.63745347999,31740.85985352,53331.5248848 2025-07-09,19:56:16.000,190,11059851,3405,0,1752090975,13148.610508239995,33124.61112165,53331.45501360001 2025-07-09,19:56:17.000,190,11059833,3444,0,1752090976,13148.630717169995,30357.531533190006,53331.53885904 2025-07-09,19:56:18.000,190,11059833,3365,0,1752090977,13148.55661775999,28512.795359580006,53331.55283328001 2025-07-09,19:56:19.000,190,11059826,2285,0,1752090978,13148.56335407,32202.549671999994,53331.36418104001 2025-07-09,19:56:20.000,190,11059784,3045,0,1752090979,13148.570090379995,27129.45294099,53331.46200072001 2025-07-09,19:56:21.000,190,11059820,2725,0,1752090980,13148.54314514,29896.75810161,53331.28732272001 2025-07-09,19:56:22.000,190,11059805,3565,0,1752090981,13148.50272728,27129.622120109998,53331.28732272001 2025-07-09,19:56:23.000,190,11059767,3365,0,1752090982,13148.489254659995,27590.931285569997,53331.26636136001 2025-07-09,19:56:24.000,190,11059768,2605,0,1752090983,13148.469045729995,30358.22939706,53331.39911664 2025-07-09,19:56:25.000,190,11059793,3565,0,1752090984,13148.408418939995,35892.642342659994,53331.32924544 2025-07-09,19:56:26.000,190,11059811,2685,0,1752090985,13148.39494631999,28052.317991460004,53331.2104644 2025-07-09,19:56:27.000,190,11059802,2644,0,1752090986,13148.388210009995,27591.178005120004,53331.24540000001 2025-07-09,19:56:28.000,190,11059827,2405,0,1752090987,13148.37473738999,28513.591911270007,53331.13360608 2025-07-09,19:56:29.000,190,11059797,3005,0,1752090988,13148.37473738999,29435.94942438,53331.36418104001 2025-07-09,19:56:30.000,190,11059782,2365,0,1752090989,13148.31411059999,23901.62106834,53331.2104644 2025-07-09,19:56:31.000,190,11059827,3605,0,1752090990,13148.34105584,31280.798384070004,53331.2104644 2025-07-09,19:56:32.000,190,11059836,2844,0,1752090991,13148.36126477,26668.721804190005,53331.21745152001 2025-07-09,19:56:33.000,190,11059797,2885,0,1752090992,13148.31411059999,25285.104469529993,53331.13360608 2025-07-09,19:56:34.000,190,11059766,2644,0,1752090993,13148.35452845999,30819.341186880003,53331.224438640005 2025-07-09,19:56:35.000,190,11059836,2405,0,1752090994,13148.31411059999,30819.2284008,53331.18251592 2025-07-09,19:56:36.000,190,11059752,2844,0,1752090995,13148.347792149994,28513.19715999,53331.20347728 2025-07-09,19:56:37.000,190,11059772,3285,0,1752090996,13148.327583219994,29435.47008354,53331.19649016001 2025-07-09,19:56:38.000,190,11059641,3444,0,1752090997,13148.347792149994,27129.382449690005,53331.16854168001 2025-07-09,19:56:39.000,190,11059770,3285,0,1752090998,13148.34105584,32202.415738530006,53331.32924544 2025-07-09,19:56:40.000,190,11059805,3365,0,1752090999,13148.33431952999,28051.507341510005,53331.23841288 2025-07-09,19:56:41.000,190,11059809,3525,0,1752091000,13148.36126477,27590.26866735,53331.24540000001 2025-07-09,19:56:42.000,190,11059785,3045,0,1752091001,13148.280429049999,31279.663474140005,53331.3502068 2025-07-09,19:56:43.000,190,11059754,3005,0,1752091002,13148.307374289994,25745.20118463,53331.273348480005 2025-07-09,19:56:44.000,190,11059782,2764,0,1752091003,13148.287165359994,28973.53354551,53331.35719392 2025-07-09,19:56:45.000,190,11059746,3125,0,1752091004,13148.287165359994,29434.617138810005,53331.25238712 2025-07-09,19:56:46.000,190,11059798,2365,0,1752091005,13148.29390166999,29434.483205340002,53331.35719392 2025-07-09,19:56:47.000,190,11059832,3365,0,1752091006,13148.307374289994,33124.011945599996,53331.33623256001 2025-07-09,19:56:48.000,190,11059807,3365,0,1752091007,13148.300637979999,30356.840718449996,53331.18950304 2025-07-09,19:56:49.000,190,11059821,2725,0,1752091008,13148.327583219994,30356.918258880003,53331.322258320004 2025-07-09,19:56:50.000,190,11059844,2405,0,1752091009,13148.347792149994,30356.974651919998,53331.28732272001 2025-07-09,19:56:51.000,190,11059793,3325,0,1752091010,13148.388210009995,24361.414670850005,53331.23841288 2025-07-09,19:56:52.000,190,11059780,3085,0,1752091011,13148.408418939995,28973.38551378,53331.30129696 2025-07-09,19:56:53.000,190,11059763,3365,0,1752091012,13148.368001079994,26206.228384889997,53331.343219680006 2025-07-09,19:56:54.000,190,11059775,2685,0,1752091013,13148.408418939995,30357.052192350005,53331.33623256001 2025-07-09,19:56:55.000,190,11059784,3125,0,1752091014,13148.43536417999,27128.769175380003,53331.33623256001 2025-07-09,19:56:56.000,190,11059860,2124,0,1752091015,13148.55661775999,30818.333161290007,53331.3502068 2025-07-09,19:56:57.000,190,11059758,2685,0,1752091016,13148.51619989999,28973.589938549994,53331.41309088001 2025-07-09,19:56:58.000,190,11059814,2325,0,1752091017,13148.583563,30818.460045629996,53331.3502068 2025-07-09,19:56:59.000,190,11059802,2844,0,1752091018,13148.62398086,33585.56078148,53331.35719392 2025-07-09,19:57:00.000,190,11059772,2444,0,1752091019,13148.691343959996,24361.703685180008,53331.2803356 2025-07-09,19:57:01.000,190,11059773,3325,0,1752091020,13148.731761819996,31740.972639600004,53331.19649016001 2025-07-09,19:57:02.000,190,11059783,2844,0,1752091021,13148.792388609996,28051.366358910003,53331.29430984001 2025-07-09,19:57:03.000,190,11059817,3245,0,1752091022,13148.826070160001,29434.941398790004,53331.322258320004 2025-07-09,19:57:04.000,190,11059772,2605,0,1752091023,13148.839542779991,29896.13072904,53331.2803356 2025-07-09,19:57:05.000,190,11059793,2725,0,1752091024,13148.900169569992,28051.380457170002,53331.175528800006 2025-07-09,19:57:06.000,190,11059774,3285,0,1752091025,13148.927114810002,24361.823520389997,53331.25937424 2025-07-09,19:57:07.000,190,11059803,3325,0,1752091026,13148.960796359992,30818.495291280007,53331.29430984001 2025-07-09,19:57:08.000,190,11059802,3325,0,1752091027,13148.954060049997,29434.97664444,53331.24540000001 2025-07-09,19:57:09.000,190,11059695,3365,0,1752091028,13148.974268979997,28973.773215930007,53331.2104644 2025-07-09,19:57:10.000,190,11059565,3285,0,1752091029,13148.967532670002,31740.916246559995,53331.24540000001 2025-07-09,19:57:11.000,190,11059812,2485,0,1752091030,13148.987741600002,28973.766166800007,53331.18950304 2025-07-09,19:57:12.000,190,11059834,2444,0,1752091031,13148.933851119997,30818.481193019994,53331.3502068 2025-07-09,19:57:13.000,190,11059803,2725,0,1752091032,13148.987741600002,28051.26062196,53331.30828408 2025-07-09,19:57:14.000,190,11059852,2805,0,1752091033,13148.960796359992,29434.913202270007,53331.33623256001 2025-07-09,19:57:15.000,190,11059761,3444,0,1752091034,13149.007950530002,31740.775263960008,53331.35719392 2025-07-09,19:57:16.000,190,11059830,3045,0,1752091035,13149.034895769997,27589.972603889997,53331.3502068 2025-07-09,19:57:17.000,190,11059819,3365,0,1752091036,13149.082049939992,26206.397564009996,53331.53885904 2025-07-09,19:57:18.000,190,11059859,3205,0,1752091037,13149.095522559997,29434.708777499996,53331.49693632 2025-07-09,19:57:19.000,190,11059797,3645,0,1752091038,13149.142676729993,27128.691634949995,53331.50392344001 2025-07-09,19:57:20.000,190,11059831,3444,0,1752091039,13149.095522559997,31740.591986579995,53331.54584616 2025-07-09,19:57:21.000,190,11059744,2644,0,1752091040,13149.203303519993,25745.003808990004,53331.37116816 2025-07-09,19:57:22.000,190,11059783,3285,0,1752091041,13149.223512449993,33585.34930758001,53331.39911664 2025-07-09,19:57:23.000,190,11059776,2885,0,1752091042,13149.250457689988,32662.857860999997,53331.51789768 2025-07-09,19:57:24.000,190,11059835,3245,0,1752091043,13149.257193999998,28973.322071610004,53331.50392344001 2025-07-09,19:57:25.000,190,11059779,3285,0,1752091044,13149.277402929998,23438.965519050005,53331.48296208001 2025-07-09,19:57:26.000,190,11059785,3125,0,1752091045,13149.297611859998,32201.633285100004,53331.45501360001 2025-07-09,19:57:27.000,190,11059799,3405,0,1752091046,13149.290875549988,31740.436905719995,53331.37815528 2025-07-09,19:57:28.000,190,11059756,3125,0,1752091047,13149.297611859998,25744.9121703,53331.51789768 2025-07-09,19:57:29.000,190,11059836,3005,0,1752091048,13149.257193999998,30356.875964100007,53331.53187192001 2025-07-09,19:57:30.000,190,11059722,2764,0,1752091049,13149.243721379993,24822.575804580003,53331.40610376 2025-07-09,19:57:31.000,190,11059743,3605,0,1752091050,13149.317820789998,27128.571799740006,53331.37116816 2025-07-09,19:57:32.000,190,11059714,2844,0,1752091051,13149.297611859998,31279.3956072,53331.32924544 2025-07-09,19:57:33.000,190,11059713,3365,0,1752091052,13149.297611859998,31740.584937449996,53331.28732272001 2025-07-09,19:57:34.000,190,11059754,2605,0,1752091053,13149.304348169993,27589.979653019996,53331.37815528 2025-07-09,19:57:35.000,190,11059786,3045,0,1752091054,13149.297611859998,30818.304964769995,53331.30828408 2025-07-09,19:57:36.000,190,11059664,2764,0,1752091055,13149.371711269989,22978.065203129998,53331.33623256001 2025-07-09,19:57:37.000,190,11059842,2844,0,1752091056,13149.47275591999,27590.057193450004,53331.53187192001 2025-07-09,19:57:38.000,190,11059833,3405,0,1752091057,13149.506437469994,26206.482153570003,53331.36418104001 2025-07-09,19:57:39.000,190,11059814,3045,0,1752091058,13149.459283299999,31279.592982839997,53331.36418104001 2025-07-09,19:57:40.000,190,11059822,3005,0,1752091059,13149.519910089999,27589.993751279995,53331.28732272001 2025-07-09,19:57:41.000,190,11059891,2405,0,1752091060,13149.55359163999,24822.78727848,53331.322258320004 2025-07-09,19:57:42.000,190,11059812,2764,0,1752091061,13149.63442735999,28973.505348990002,53331.42706512 2025-07-09,19:57:43.000,190,11059774,3085,0,1752091062,13149.68158153,30818.192178690006,53331.46200072001 2025-07-09,19:57:44.000,190,11059823,3165,0,1752091063,13149.75568093999,31279.24052634,53331.392129520005 2025-07-09,19:57:45.000,190,11059767,3365,0,1752091064,13149.77588986999,24822.399576330004,53331.46200072001 2025-07-09,19:57:46.000,190,11059701,3365,0,1752091065,13149.748944629995,26667.213290369997,53331.33623256001 2025-07-09,19:57:47.000,190,11059873,2844,0,1752091066,13149.78262618,28050.58390548,53331.37815528 2025-07-09,19:57:48.000,190,11059806,2644,0,1752091067,13149.73547200999,30356.47416369,53331.40610376 2025-07-09,19:57:49.000,190,11059746,2925,0,1752091068,13149.769153559995,34507.07239899,53331.441039360005 2025-07-09,19:57:50.000,190,11059815,2725,0,1752091069,13149.72199939,32201.04820731,53331.441039360005 2025-07-09,19:57:51.000,190,11059827,2644,0,1752091070,13149.76241725,28972.666502520005,53331.43405224001 2025-07-09,19:57:52.000,190,11059778,2965,0,1752091071,13149.67484521999,27127.902132389994,53331.45501360001 2025-07-09,19:57:53.000,190,11059831,2565,0,1752091072,13149.668108909995,29433.785341470008,53331.49693632 2025-07-09,19:57:55.000,190,11059841,3325,0,1752091074,13149.53338270999,25283.074320090003,53331.57379464 2025-07-09,19:57:56.000,190,11059742,1885,0,1752091075,13149.479492229999,29433.778292339994,53331.56680752 2025-07-09,19:57:57.000,190,11059758,2245,0,1752091076,13149.385183889994,30356.16400197,53331.64366584 2025-07-09,19:57:58.000,190,11059792,3045,0,1752091077,13149.317820789998,27127.944427170005,53331.594756 2025-07-09,19:57:59.000,190,11059785,3924,0,1752091078,13149.304348169993,31739.88002445,53331.55283328001 2025-07-09,19:58:00.000,190,11059817,3245,0,1752091079,13149.284139239993,27127.958525430004,53331.56680752 2025-07-09,19:58:01.000,190,11059791,3325,0,1752091080,13149.324557099993,30817.4661183,53331.45501360001 2025-07-09,19:58:02.000,190,11059755,3685,0,1752091081,13149.432338059989,27589.14785568,53331.58776888 2025-07-09,19:58:03.000,190,11059822,2365,0,1752091082,13149.418865439999,28972.73699382,53331.49693632 2025-07-09,19:58:04.000,190,11059835,3005,0,1752091083,13149.223512449993,33123.64539084,53331.45501360001 2025-07-09,19:58:05.000,190,11059814,2885,0,1752091084,13149.270666619988,24360.99172305,53331.39911664 2025-07-09,19:58:06.000,190,11059840,2805,0,1752091085,13149.331293409989,26666.938374300007,53331.3502068 2025-07-09,19:58:07.000,190,11059844,3005,0,1752091086,13149.344766029993,28972.779288599995,53331.37116816 2025-07-09,19:58:08.000,190,11059802,2805,0,1752091087,13149.364974959994,30817.480216559998,53331.42706512 2025-07-09,19:58:09.000,190,11059789,3325,0,1752091088,13149.506437469994,27589.14080655,53331.38514240001 2025-07-09,19:58:10.000,190,11059756,2405,0,1752091089,13149.526646399994,33584.43292068,53331.33623256001 2025-07-09,19:58:11.000,190,11059786,3005,0,1752091090,13149.62095474,29894.890082159996,53331.46200072001 2025-07-09,19:58:12.000,190,11059819,3125,0,1752091091,13149.75568093999,32200.73804559,53331.224438640005 2025-07-09,19:58:13.000,190,11059815,3365,0,1752091092,13149.849989279995,29894.629264350006,53331.3502068 2025-07-09,19:58:14.000,190,11059840,2764,0,1752091093,13149.89714344999,24821.560729859993,53331.30129696 2025-07-09,19:58:15.000,190,11059786,2165,0,1752091094,13149.88367083,32661.53262456,53331.31527120001 2025-07-09,19:58:16.000,190,11059783,3325,0,1752091095,13149.92408869,29433.21436194,53331.37815528 2025-07-09,19:58:17.000,190,11059776,2805,0,1752091096,13149.971242859996,26204.846755410006,53331.30828408 2025-07-09,19:58:18.000,190,11059796,2885,0,1752091097,13150.038605959991,30355.416794189994,53331.2803356 2025-07-09,19:58:19.000,190,11059769,3325,0,1752091098,13150.004924410001,27127.04213853,53331.24540000001 2025-07-09,19:58:20.000,190,11059785,3365,0,1752091099,13150.031869649996,31738.9283919,53331.12661896001 2025-07-09,19:58:21.000,190,11059739,3005,0,1752091100,13150.065551200001,28510.596031020003,53331.25937424 2025-07-09,19:58:22.000,190,11059771,3285,0,1752091101,13150.099232749992,30355.35335202,53331.19649016001 2025-07-09,19:58:23.000,190,11059763,3245,0,1752091102,13150.025133340001,29894.121726989993,53331.36418104001 2025-07-09,19:58:24.000,190,11059803,3085,0,1752091103,13150.004924410001,31738.94249016,53331.30129696 2025-07-09,19:58:25.000,190,11059832,2485,0,1752091104,13149.977979169991,28510.603080150002,53331.24540000001 2025-07-09,19:58:26.000,190,11059784,2205,0,1752091105,13149.94429762,27588.287861820005,53331.343219680006 2025-07-09,19:58:27.000,190,11059876,2965,0,1752091106,13149.998188099991,33122.8135935,53331.67161432001 2025-07-09,19:58:28.000,190,11059793,3525,0,1752091107,13149.977979169991,28972.123719509997,53331.69257568 2025-07-09,19:58:29.000,190,11059776,2844,0,1752091108,13149.890407139996,30816.82464747,53331.43405224001 2025-07-09,19:58:30.000,190,11059811,3285,0,1752091109,13149.849989279995,32200.484276910007,53331.41309088001 2025-07-09,19:58:31.000,190,11059850,2444,0,1752091110,13149.789362489995,25743.953488619998,53331.37815528 2025-07-09,19:58:32.000,190,11059808,2165,0,1752091111,13149.748944629995,27588.795399180002,53331.3502068 2025-07-09,19:58:33.000,190,11059772,2725,0,1752091112,13149.67484521999,32661.8709828,53331.29430984001 2025-07-09,19:58:34.000,190,11059791,3205,0,1752091113,13149.67484521999,28972.40568471,53331.39911664 2025-07-09,19:58:35.000,190,11059840,2485,0,1752091114,13149.688317839995,26205.213310170002,53331.37116816 2025-07-09,19:58:36.000,190,11059793,3325,0,1752091115,13149.71526307999,32200.688701680003,53331.2803356 2025-07-09,19:58:37.000,190,11059735,3085,0,1752091116,13149.708526769995,30817.247595270004,53331.23142576 2025-07-09,19:58:38.000,190,11059771,3245,0,1752091117,13149.74220832,34506.71289336,53331.37815528 2025-07-09,19:58:39.000,190,11059796,2525,0,1752091118,13149.80283511,28050.012925949995,53331.26636136001 2025-07-09,19:58:40.000,190,11059751,3205,0,1752091119,13149.87693451999,28049.998827689997,53331.11963184001 2025-07-09,19:58:41.000,190,11059738,3005,0,1752091120,13149.971242859996,34967.845830570004,53331.29430984001 2025-07-09,19:58:42.000,190,11059853,2844,0,1752091121,13150.038605959991,31739.40773274,53331.224438640005 2025-07-09,19:58:43.000,190,11059738,2885,0,1752091122,13150.112705369997,30817.050219630008,53331.21745152001 2025-07-09,19:58:44.000,190,11059836,3045,0,1752091123,13150.200277399992,27588.65441658,53331.18950304 2025-07-09,19:58:45.000,190,11059828,2805,0,1752091124,13150.301322049992,30816.80350008,53331.20347728 2025-07-09,19:58:46.000,190,11059762,3045,0,1752091125,13150.395630389998,25743.706769070006,53331.39911664 2025-07-09,19:58:47.000,190,11059782,2764,0,1752091126,13150.543829209993,30355.452039840005,53331.343219680006 2025-07-09,19:58:48.000,190,11059804,2885,0,1752091127,13150.624664929994,29894.305004370006,53331.21745152001 2025-07-09,19:58:49.000,190,11059763,3005,0,1752091128,13150.678555409999,28510.722915360006,53331.30828408 2025-07-09,19:58:50.000,190,11059787,3444,0,1752091129,13150.745918509994,29894.164021770004,53331.32924544 2025-07-09,19:58:51.000,190,11059809,2444,0,1752091130,13150.806545299994,31277.739061650005,53331.441039360005 2025-07-09,19:58:52.000,190,11059754,2885,0,1752091131,13150.86043578,26204.642330639996,53331.32924544 2025-07-09,19:58:53.000,190,11059774,2965,0,1752091132,13150.9412715,31738.857900600007,53331.3502068 2025-07-09,19:58:54.000,190,11059754,3045,0,1752091133,13150.9412715,31277.64037383,53331.3502068 2025-07-09,19:58:55.000,190,11059814,2805,0,1752091134,13150.95474411999,25743.44595126,53331.50392344001 2025-07-09,19:58:56.000,190,11059785,2925,0,1752091135,13151.00189829,28971.77126301,53331.42706512 2025-07-09,19:58:57.000,190,11059826,2764,0,1752091136,13150.99516197999,27588.139830090004,53331.40610376 2025-07-09,19:58:58.000,190,11059790,2725,0,1752091137,13150.93453518999,23898.780268949995,53331.50392344001 2025-07-09,19:58:59.000,190,11059756,2844,0,1752091138,13150.907589949995,34967.23255626,53331.45501360001 2025-07-09,19:59:00.000,190,11059714,2965,0,1752091139,13150.84022685,28049.456044680002,53331.41309088001 2025-07-09,19:59:01.000,190,11059822,2365,0,1752091140,13150.79980899,28510.6383258,53331.489949200004 2025-07-09,19:59:02.000,190,11059746,3085,0,1752091141,13150.75265481999,31277.78840556,53331.39911664 2025-07-09,19:59:03.000,190,11059753,3444,0,1752091142,13150.651610169989,31277.823651209997,53331.56680752 2025-07-09,19:59:04.000,190,11059803,3645,0,1752091143,13150.597719689998,24360.02599224,53331.67161432001 2025-07-09,19:59:05.000,190,11059819,3125,0,1752091144,13150.543829209993,33583.74210594001,53331.65065296001 2025-07-09,19:59:06.000,190,11059862,2805,0,1752091145,13150.429311939988,31738.95658842,53331.58776888 2025-07-09,19:59:07.000,190,11059759,3444,0,1752091146,13150.402366699993,30816.620222700003,53331.62270448001 2025-07-09,19:59:08.000,190,11059843,3365,0,1752091147,13150.348476220002,28510.596031020003,53331.65065296001 2025-07-09,19:59:09.000,190,11059829,2444,0,1752091148,13150.247431570002,24359.955500940006,53331.51789768 2025-07-09,19:59:10.000,190,11059760,3045,0,1752091149,13150.193541089997,31738.864949730007,53331.58078176001 2025-07-09,19:59:11.000,190,11059790,2725,0,1752091150,13150.085760130001,28510.518490589995,53331.53187192001 2025-07-09,19:59:12.000,190,11059766,2285,0,1752091151,13150.025133340001,31277.562833400007,53331.53885904 2025-07-09,19:59:13.000,190,11059772,2644,0,1752091152,13149.991451789996,33122.27785961999,53331.57379464 2025-07-09,19:59:14.000,190,11059758,3365,0,1752091153,13149.971242859996,27588.069338789996,53331.559820400005 2025-07-09,19:59:15.000,190,11059782,1965,0,1752091154,13149.957770239991,23898.519451140004,53331.50392344001 2025-07-09,19:59:16.000,190,11059755,3685,0,1752091155,13149.96450655,34966.91534541,53331.510910560006 2025-07-09,19:59:17.000,190,11059784,2405,0,1752091156,13149.991451789996,27126.802468110007,53331.44802648 2025-07-09,19:59:18.000,190,11059804,3125,0,1752091157,13150.025133340001,33122.18622093,53331.441039360005 2025-07-09,19:59:19.000,190,11059783,3365,0,1752091158,13150.052078579996,31738.575935400004,53331.420078 2025-07-09,19:59:20.000,190,11059792,3245,0,1752091159,13150.092496439996,26665.500351780007,53331.42706512 2025-07-09,19:59:21.000,190,11059853,3005,0,1752091160,13150.180068469992,27587.836717500002,53331.50392344001 2025-07-09,19:59:22.000,190,11059758,3045,0,1752091161,13150.159859539992,31738.413805410004,53331.343219680006 2025-07-09,19:59:23.000,190,11059802,3045,0,1752091162,13150.254167879997,28971.369462600007,53331.39911664 2025-07-09,19:59:24.000,190,11059774,2124,0,1752091163,13150.328267290002,26204.191186320008,53331.43405224001 2025-07-09,19:59:25.000,190,11059829,3605,0,1752091164,13150.496675039998,28509.954560190003,53331.489949200004 2025-07-09,19:59:26.000,190,11059864,3085,0,1752091165,13150.483202419993,31738.230528030006,53331.55283328001 2025-07-09,19:59:27.000,190,11059804,2925,0,1752091166,13150.476466109998,30815.8448184,53331.55283328001 2025-07-09,19:59:28.000,190,11059793,3485,0,1752091167,13150.543829209993,31738.14593847,53331.441039360005 2025-07-09,19:59:29.000,190,11059799,3125,0,1752091168,13150.557301829998,29893.296978779996,53331.46898784 2025-07-09,19:59:30.000,190,11059811,3325,0,1752091169,13150.557301829998,33582.74112948,53331.44802648 2025-07-09,19:59:31.000,190,11059796,3045,0,1752091170,13150.537092899998,28509.686693249998,53331.441039360005 2025-07-09,19:59:32.000,190,11059788,2965,0,1752091171,13150.510147659988,28970.876023499994,53331.51789768 2025-07-09,19:59:33.000,190,11059807,2245,0,1752091172,13150.429311939988,33121.48835706001,53331.46898784 2025-07-09,19:59:34.000,190,11059815,3325,0,1752091173,13150.496675039998,28509.67964412,53331.48296208001 2025-07-09,19:59:35.000,190,11059778,2764,0,1752091174,13150.476466109998,30354.281884259995,53331.5248848 2025-07-09,19:59:36.000,190,11059794,2205,0,1752091175,13150.442784559993,25281.304988460004,53331.46200072001 2025-07-09,19:59:37.000,190,11059765,2605,0,1752091176,13150.489938729988,29432.016009839994,53331.343219680006 2025-07-09,19:59:38.000,190,11059758,2925,0,1752091177,13150.489938729988,33121.502455320006,53331.47597496 2025-07-09,19:59:39.000,190,11059781,3444,0,1752091178,13150.496675039998,29432.135845049997,53331.28732272001 2025-07-09,19:59:40.000,190,11059838,2844,0,1752091179,13150.476466109998,29893.325175300008,53331.3502068 2025-07-09,19:59:41.000,190,11059642,2365,0,1752091180,13150.462993489993,28048.715886029997,53331.392129520005 2025-07-09,19:59:42.000,190,11059806,2245,0,1752091181,13150.516883969998,34044.19127754,53331.39911664 2025-07-09,19:59:43.000,190,11059760,2205,0,1752091182,13150.489938729988,30354.71893032,53331.35719392 2025-07-09,19:59:44.000,190,11059780,3045,0,1752091183,13150.476466109998,31738.251675420004,53331.29430984001 2025-07-09,19:59:45.000,190,11059780,2925,0,1752091184,13150.476466109998,31277.217426029994,53331.224438640005 2025-07-09,19:59:46.000,190,11059779,2725,0,1752091185,13150.503411349993,29432.558792850003,53331.23142576 2025-07-09,19:59:47.000,190,11059807,2764,0,1752091186,13150.503411349993,28510.222427130007,53331.26636136001 2025-07-09,19:59:48.000,190,11059784,2965,0,1752091187,13150.462993489993,28510.257672780004,53331.273348480005 2025-07-09,19:59:49.000,190,11059768,2805,0,1752091188,13150.436048249998,34044.430947960005,53331.24540000001 2025-07-09,19:59:50.000,190,11059772,3125,0,1752091189,13150.422575629993,33583.26276510001,53331.24540000001 2025-07-09,19:59:51.000,190,11059764,2245,0,1752091190,13150.375421459998,32199.659528699995,53331.11264472 2025-07-09,19:59:52.000,190,11059754,2644,0,1752091191,13150.308058360002,29432.544694590004,53331.11264472 2025-07-09,19:59:53.000,190,11059792,2805,0,1752091192,13150.287849430002,24359.433865319996,53331.23142576 2025-07-09,19:59:54.000,190,11059807,3245,0,1752091193,13150.267640500002,29432.382564600004,53331.18251592 2025-07-09,19:59:55.000,190,11059825,2844,0,1752091194,13150.233958949997,29432.340269819993,53331.18950304 2025-07-09,19:59:56.000,190,11059811,3165,0,1752091195,13150.186804780002,31738.082496300005,53331.16155456 2025-07-09,19:59:57.000,190,11059827,3525,0,1752091196,13150.166595850002,26664.985765289995,53331.2104644 2025-07-09,19:59:58.000,190,11059785,2605,0,1752091197,13150.139650609992,34043.81062452,53331.105657600005 2025-07-09,19:59:59.000,190,11059757,3165,0,1752091198,13150.126177990001,27126.034112940004,53331.24540000001 2025-07-09,20:00:00.000,190,11059773,2525,0,1752091199,13150.146386920002,29431.811585069998,53331.19649016001 2025-07-09,20:00:01.000,190,11059765,3205,0,1752091200,13150.180068469992,30815.259740609996,53331.31527120001 2025-07-09,20:00:02.000,190,11059824,2285,0,1752091201,13150.193541089997,28970.431928310005,53331.2803356 2025-07-09,20:00:03.000,190,11059787,3565,0,1752091202,13150.079023819992,30815.111708879995,53331.20347728 2025-07-09,20:00:04.000,190,11059805,3045,0,1752091203,13150.153123229997,24358.58796972,53331.28732272001 2025-07-09,20:00:05.000,190,11059778,3045,0,1752091204,13150.227222640002,34965.554863319994,53331.25238712 2025-07-09,20:00:06.000,190,11059759,3565,0,1752091205,13150.375421459998,29431.395686400007,53331.20347728 2025-07-09,20:00:07.000,190,11059804,2685,0,1752091206,13150.308058360002,29431.416833790005,53331.23142576 2025-07-09,20:00:08.000,190,11059770,2485,0,1752091207,13150.301322049992,24358.531576680005,53331.224438640005 2025-07-09,20:00:09.000,190,11059794,2005,0,1752091208,13150.375421459998,33120.95967231,53331.322258320004 2025-07-09,20:00:10.000,190,11059626,2124,0,1752091209,13150.456257179998,33120.91737753,53331.30129696 2025-07-09,20:00:11.000,190,11059583,2644,0,1752091210,13150.624664929994,27586.701807570003,53331.31527120001 2025-07-09,20:00:12.000,190,11059728,1965,0,1752091211,13150.806545299994,26664.323147069998,53331.30828408 2025-07-09,20:00:13.000,190,11059779,3005,0,1752091212,13150.86043578,25742.00087961,53331.30129696 2025-07-09,20:00:14.000,190,11059801,3605,0,1752091213,13150.948007809995,29431.4661777,53331.2803356 2025-07-09,20:00:15.000,190,11059866,3045,0,1752091214,13151.008634599995,25742.00792874,53331.45501360001 2025-07-09,20:00:16.000,190,11059822,3405,0,1752091215,13151.01537090999,26664.499375319996,53331.420078 2025-07-09,20:00:17.000,190,11059815,2725,0,1752091216,13150.98168936,29892.810588809996,53331.45501360001 2025-07-09,20:00:18.000,190,11059833,2844,0,1752091217,13150.97495304999,35427.068453550004,53331.392129520005 2025-07-09,20:00:19.000,190,11059762,2005,0,1752091218,13150.92106257,35427.1036992,53331.31527120001 2025-07-09,20:00:20.000,190,11059813,3365,0,1752091219,13150.91432625999,27587.089509719997,53331.26636136001 2025-07-09,20:00:21.000,190,11059805,2925,0,1752091220,13150.887381019995,29892.909276630002,53331.32924544 2025-07-09,20:00:22.000,190,11059726,2525,0,1752091221,13150.907589949995,30354.07041036,53331.26636136001 2025-07-09,20:00:23.000,190,11059781,2925,0,1752091222,13150.846963159995,32659.96066857,53331.16854168001 2025-07-09,20:00:24.000,190,11059754,2764,0,1752091223,13150.85369946999,27586.91328147,53331.20347728 2025-07-09,20:00:25.000,190,11059823,2844,0,1752091224,13150.766127439994,31276.18825305,53331.23142576 2025-07-09,20:00:26.000,190,11059772,2885,0,1752091225,13150.766127439994,28047.86999043,53331.105657600005 2025-07-09,20:00:27.000,190,11059784,3205,0,1752091226,13150.786336369994,26203.084472910006,53331.1405932 2025-07-09,20:00:28.000,190,11059798,2885,0,1752091227,13150.77960006,28970.00193138,53331.18251592 2025-07-09,20:00:29.000,190,11059838,2725,0,1752091228,13150.75265481999,30814.56187674,53331.25238712 2025-07-09,20:00:30.000,190,11059790,1885,0,1752091229,13150.678555409999,28047.38360046,53331.25937424 2025-07-09,20:00:31.000,190,11059823,3525,0,1752091230,13150.651610169989,31736.70791595,53331.20347728 2025-07-09,20:00:32.000,190,11059813,3165,0,1752091231,13150.523620279993,24818.980748279995,53331.18251592 2025-07-09,20:00:33.000,190,11059781,3444,0,1752091232,13150.503411349993,26202.36546165,53331.2104644 2025-07-09,20:00:34.000,190,11059804,3285,0,1752091233,13150.489938729988,30352.77337044,53331.25937424 2025-07-09,20:00:35.000,190,11059884,2725,0,1752091234,13150.456257179998,28969.03620057,53331.16155456 2025-07-09,20:00:36.000,190,11059793,3085,0,1752091235,13150.449520869988,29430.19028517,53331.1405932 2025-07-09,20:00:37.000,190,11059735,2085,0,1752091236,13150.260904189992,31274.982851819994,53331.23841288 2025-07-09,20:00:38.000,190,11059744,3125,0,1752091237,13150.180068469992,28968.937512749995,53331.04976064001 2025-07-09,20:00:39.000,190,11059783,3125,0,1752091238,13150.355212529998,27124.229535659993,53331.056747760005 2025-07-09,20:00:40.000,190,11059757,2605,0,1752091239,13150.503411349993,25740.612200999996,53331.154567440004 2025-07-09,20:00:41.000,190,11059821,2685,0,1752091240,13150.510147659988,28968.88816884,53331.13360608 2025-07-09,20:00:42.000,190,11059605,3485,0,1752091241,13150.564038139993,28968.89521797,53331.08469624 2025-07-09,20:00:43.000,190,11059809,2644,0,1752091242,13150.624664929994,28968.923414489997,53331.09168336 2025-07-09,20:00:44.000,190,11059765,2925,0,1752091243,13150.71223695999,27585.46116069,53331.154567440004 2025-07-09,20:00:45.000,190,11059793,2965,0,1752091244,13150.745918509994,29891.358468029997,53331.18251592 2025-07-09,20:00:46.000,190,11059801,2365,0,1752091245,13150.87390839999,28969.141937520006,53331.16854168001 2025-07-09,20:00:47.000,190,11059792,2405,0,1752091246,13150.96148043,27585.729027630005,53331.25937424 2025-07-09,20:00:48.000,190,11059817,3405,0,1752091247,13151.04231615,26663.49839886,53331.1405932 2025-07-09,20:00:49.000,190,11059743,2525,0,1752091248,13151.09620662999,28047.09458613,53331.070722 2025-07-09,20:00:50.000,190,11059789,3005,0,1752091249,13151.150097109996,27124.856908229995,53331.25238712 2025-07-09,20:00:51.000,190,11059788,2005,0,1752091250,13151.150097109996,29892.056331900007,53331.25937424 2025-07-09,20:00:52.000,190,11059760,2685,0,1752091251,13151.156833419991,30353.344349969993,53331.11963184001 2025-07-09,20:00:53.000,190,11059803,3525,0,1752091252,13151.20398759,28508.69981505,53331.16155456 2025-07-09,20:00:54.000,190,11059788,3005,0,1752091253,13151.197251279991,31736.933488110008,53331.24540000001 2025-07-09,20:00:55.000,190,11059773,3444,0,1752091254,13151.257878069991,28969.882096169997,53331.1405932 2025-07-09,20:00:56.000,190,11059781,3285,0,1752091255,13151.291559619996,29431.14191772,53331.02181216 2025-07-09,20:00:57.000,190,11059747,3285,0,1752091256,13151.264614380001,29431.043229899995,53331.18251592 2025-07-09,20:00:58.000,190,11059734,2405,0,1752091257,13151.251141759996,28508.735060699997,53331.070722 2025-07-09,20:00:59.000,190,11059804,1925,0,1752091258,13151.210723899996,27125.004939959996,53331.21745152001 2025-07-09,20:01:00.000,190,11059836,2485,0,1752091259,13151.217460209991,28969.705867919998,53331.23841288 2025-07-09,20:01:01.000,190,11059786,2205,0,1752091260,13151.170306039996,28969.578983579995,53331.16854168001 2025-07-09,20:01:02.000,190,11059802,2644,0,1752091261,13151.129888179996,24357.749123250003,53331.11264472 2025-07-09,20:01:03.000,190,11059796,2205,0,1752091262,13150.98168936,32197.587084479994,53331.14758032001 2025-07-09,20:01:04.000,190,11059808,2885,0,1752091263,13150.92106257,30813.864012870006,53330.95892808001 2025-07-09,20:01:05.000,190,11059857,3365,0,1752091264,13150.81328160999,25279.655492039994,53331.01482504 2025-07-09,20:01:06.000,190,11059753,3045,0,1752091265,13150.725709579994,37731.21052752,53330.91700536 2025-07-09,20:01:07.000,190,11059794,2644,0,1752091266,13150.631401239989,28046.467213559998,53331.056747760005 2025-07-09,20:01:08.000,190,11059783,2165,0,1752091267,13150.590983379989,21589.915277880005,53330.88206976001 2025-07-09,20:01:09.000,190,11059823,3444,0,1752091268,13150.564038139993,30352.040260919995,53330.93097960001 2025-07-09,20:01:10.000,190,11059796,2685,0,1752091269,13150.496675039998,27123.771342210006,53331.02181216 2025-07-09,20:01:11.000,190,11059831,2805,0,1752091270,13150.409103010003,30351.871081799996,53330.9659152 2025-07-09,20:01:12.000,190,11059824,2965,0,1752091271,13150.375421459998,33118.746245489994,53330.9659152 2025-07-09,20:01:13.000,190,11059769,3685,0,1752091272,13150.321530979993,29429.287996529994,53330.90303112 2025-07-09,20:01:14.000,190,11059771,3685,0,1752091273,13150.341739909993,26662.257751979996,53330.79822432 2025-07-09,20:01:15.000,190,11059798,2365,0,1752091274,13150.308058360002,27123.397738319996,53330.91001824001 2025-07-09,20:01:16.000,190,11059800,2685,0,1752091275,13150.341739909993,32196.297093689995,53330.896044 2025-07-09,20:01:17.000,190,11059795,3365,0,1752091276,13150.328267290002,28506.93048342,53330.87508264 2025-07-09,20:01:18.000,190,11059768,2844,0,1752091277,13150.314794669997,27584.580019440007,53331.00085080001 2025-07-09,20:01:19.000,190,11059776,2685,0,1752091278,13150.382157769993,22972.91933823,53330.83315992001 2025-07-09,20:01:20.000,190,11059798,2165,0,1752091279,13150.375421459998,25278.77435079,53330.770275840005 2025-07-09,20:01:21.000,190,11059725,2365,0,1752091280,13150.409103010003,30351.617313120005,53330.80521144 2025-07-09,20:01:22.000,190,11059775,2245,0,1752091281,13150.537092899998,31274.017121009994,53330.84713416 2025-07-09,20:01:23.000,190,11059808,2885,0,1752091282,13150.604455999994,27123.559868309996,53330.86110840001 2025-07-09,20:01:24.000,190,11059785,2565,0,1752091283,13150.69202802999,25278.978775559997,53330.78425008001 2025-07-09,20:01:25.000,190,11059758,2805,0,1752091284,13150.73244588999,27584.854935509997,53330.86809552 2025-07-09,20:01:26.000,190,11059824,3165,0,1752091285,13150.79980899,29890.752242849994,53330.78425008001 2025-07-09,20:01:27.000,190,11059876,2124,0,1752091286,13150.84022685,30351.899278319994,53330.76328872001 2025-07-09,20:01:28.000,190,11059756,1925,0,1752091287,13150.88064471,33580.11885312,53330.63053344 2025-07-09,20:01:29.000,190,11059762,2205,0,1752091288,13150.907589949995,28046.12180619,53330.71437888001 2025-07-09,20:01:30.000,190,11059613,2685,0,1752091289,13150.907589949995,28968.39472974,53330.70739176 2025-07-09,20:01:31.000,190,11059775,3765,0,1752091290,13150.887381019995,29429.513568690003,53330.58861072 2025-07-09,20:01:32.000,190,11059767,2885,0,1752091291,13150.867172089995,32657.676750450002,53330.63752056 2025-07-09,20:01:33.000,190,11059794,2485,0,1752091292,13150.766127439994,29429.492421300005,53330.67944328 2025-07-09,20:01:34.000,190,11059814,2685,0,1752091293,13150.705500649994,27123.559868309996,53330.74931448 2025-07-09,20:01:35.000,190,11059746,2685,0,1752091294,13150.597719689998,26201.07547086,53330.67944328 2025-07-09,20:01:36.000,190,11059845,3325,0,1752091295,13150.537092899998,28045.684760129996,53330.70040464 2025-07-09,20:01:37.000,190,11059784,2844,0,1752091296,13150.442784559993,28045.614268830002,53330.72835312 2025-07-09,20:01:38.000,190,11059792,2644,0,1752091297,13150.395630389998,28967.78145543,53330.65848192 2025-07-09,20:01:39.000,190,11059847,3325,0,1752091298,13150.247431570002,28506.535732139993,53330.770275840005 2025-07-09,20:01:40.000,190,11059774,2685,0,1752091299,13150.159859539992,27122.854955310002,53330.62354632001 2025-07-09,20:01:41.000,190,11059752,3045,0,1752091300,13150.079023819992,28967.45719545,53330.6864304 2025-07-09,20:01:42.000,190,11059721,2725,0,1752091301,13149.98471548,32195.563984170003,53330.60957208 2025-07-09,20:01:43.000,190,11059774,2405,0,1752091302,13149.92408869,28506.16212825,53330.45585544001 2025-07-09,20:01:44.000,190,11059753,2764,0,1752091303,13149.8634619,35884.65567837001,53330.59559784001 2025-07-09,20:01:45.000,190,11059846,2644,0,1752091304,13149.80283511,32656.372661400004,53330.651494800004 2025-07-09,20:01:46.000,190,11059759,3405,0,1752091305,13149.73547200999,28967.048345910007,53330.60957208 2025-07-09,20:01:47.000,190,11059739,3205,0,1752091306,13149.708526769995,24816.555847559997,53330.59559784001 2025-07-09,20:01:48.000,190,11059732,2124,0,1752091307,13149.688317839995,28044.68378367,53330.602584960005 2025-07-09,20:01:49.000,190,11059794,2764,0,1752091308,13149.6613726,25277.731079549994,53330.42091984 2025-07-09,20:01:50.000,190,11059812,2565,0,1752091309,13149.61421842999,29428.11079182,53330.52572664001 2025-07-09,20:01:51.000,190,11059778,3045,0,1752091310,13149.60074581,32656.231678800003,53330.385984240005 2025-07-09,20:01:52.000,190,11059818,2485,0,1752091311,13149.587273189994,27583.515600810002,53330.37201 2025-07-09,20:01:53.000,190,11059755,3525,0,1752091312,13149.57380056999,28967.055395040006,53330.4418812 2025-07-09,20:01:54.000,190,11059751,3165,0,1752091313,13149.58053688,29889.434055539998,53330.32310016 2025-07-09,20:01:55.000,190,11059764,3005,0,1752091314,13149.58053688,27583.642485150005,53330.22528048 2025-07-09,20:01:56.000,190,11059841,3405,0,1752091315,13149.57380056999,28967.203426770007,53330.19034488001 2025-07-09,20:01:57.000,190,11059714,2365,0,1752091316,13149.526646399994,24355.620285990008,53330.27419032 2025-07-09,20:01:58.000,190,11059681,3444,0,1752091317,13149.519910089999,27583.755271229995,53330.21130624001 2025-07-09,20:01:59.000,190,11059641,3565,0,1752091318,13149.51317377999,22511.095586280004,53330.20431912 2025-07-09,20:02:00.000,190,11059725,2764,0,1752091319,13149.486228539994,32656.661675730007,53330.169383520006 2025-07-09,20:02:01.000,190,11059723,3285,0,1752091320,13149.479492229999,28506.324258239998,53330.0575896 2025-07-09,20:02:02.000,190,11059679,3245,0,1752091321,13149.452546989989,28967.520637620008,53330.169383520006 2025-07-09,20:02:03.000,190,11059683,3285,0,1752091322,13149.459283299999,26661.623330279996,53329.9877184 2025-07-09,20:02:04.000,190,11059714,2605,0,1752091323,13149.47275591999,24355.803563370006,53330.01566688 2025-07-09,20:02:05.000,190,11059635,3285,0,1752091324,13149.459283299999,31273.199421929996,53330.1274608 2025-07-09,20:02:06.000,190,11059723,2965,0,1752091325,13149.418865439999,26661.517593330005,53330.050602480005 2025-07-09,20:02:07.000,190,11059792,2685,0,1752091326,13149.445810679994,28044.937552350006,53330.0575896 2025-07-09,20:02:08.000,190,11059728,2844,0,1752091327,13149.439074369999,28967.196377639993,53330.09252520001 2025-07-09,20:02:09.000,190,11059738,2885,0,1752091328,13149.459283299999,31733.944656990003,53330.02964112 2025-07-09,20:02:10.000,190,11059692,2764,0,1752091329,13149.412129129989,27583.38166734,53329.94579568001 2025-07-09,20:02:11.000,190,11059732,2725,0,1752091330,13149.391920199989,27583.19838996,53329.94579568001 2025-07-09,20:02:12.000,190,11059699,3365,0,1752091331,13149.364974959994,26660.798582069998,53329.97374416001 2025-07-09,20:02:13.000,190,11059668,3205,0,1752091332,13149.344766029993,30349.855030620005,53330.03662824 2025-07-09,20:02:14.000,190,11059646,2965,0,1752091333,13149.311084479988,32194.288091640003,53329.95976992 2025-07-09,20:02:15.000,190,11059669,3245,0,1752091334,13149.250457689988,30349.42503369,53329.813040400004 2025-07-09,20:02:16.000,190,11059695,3605,0,1752091335,13149.210039830003,30810.40289004,53329.88989872 2025-07-09,20:02:17.000,190,11059688,2764,0,1752091336,13149.149413040002,30349.206510660006,53329.96675704 2025-07-09,20:02:18.000,190,11059695,3085,0,1752091337,13149.162885659993,30349.086675450002,53329.92483432001 2025-07-09,20:02:19.000,190,11059656,2565,0,1752091338,13149.095522559997,22970.550830549997,53329.97374416001 2025-07-09,20:02:20.000,190,11059732,2725,0,1752091339,13149.129204110002,28965.35655471,53329.99470552001 2025-07-09,20:02:21.000,190,11059717,3365,0,1752091340,13149.082049939992,28504.23066663,53329.96675704 2025-07-09,20:02:22.000,190,11059717,3085,0,1752091341,13149.082049939992,26198.36860494,53329.97374416001 2025-07-09,20:02:23.000,190,11059667,3085,0,1752091342,13149.061841009992,32193.244820399996,53329.92483432001 2025-07-09,20:02:24.000,190,11059676,2764,0,1752091343,13149.095522559997,29426.419000619993,53329.9178472 2025-07-09,20:02:25.000,190,11059629,3045,0,1752091344,13149.095522559997,29887.516692179997,53329.95278280001 2025-07-09,20:02:26.000,190,11059711,3285,0,1752091345,13149.122467799993,27120.64857762,53329.9178472 2025-07-09,20:02:27.000,190,11059771,2725,0,1752091346,13149.156149349998,24353.80161045,53329.95976992 2025-07-09,20:02:28.000,190,11059661,3085,0,1752091347,13149.189830900003,31271.105830319997,53329.91086008 2025-07-09,20:02:29.000,190,11059684,3365,0,1752091348,13149.149413040002,30348.861103289993,53329.77111768 2025-07-09,20:02:30.000,190,11059727,3245,0,1752091349,13149.176358279998,33576.96084288,53329.82701464001 2025-07-09,20:02:31.000,190,11059737,2685,0,1752091350,13149.142676729993,31732.436143169994,53329.85496312001 2025-07-09,20:02:32.000,190,11059732,2965,0,1752091351,13149.142676729993,28043.337399840006,53329.764130560005 2025-07-09,20:02:33.000,190,11059723,2525,0,1752091352,13149.156149349998,26198.735159699994,53329.79207904 2025-07-09,20:02:34.000,190,11059697,2605,0,1752091353,13149.129204110002,29888.101769970002,53329.77111768 2025-07-09,20:02:35.000,190,11059746,2805,0,1752091354,13149.095522559997,30349.305198479997,53329.77810480001 2025-07-09,20:02:36.000,190,11059740,1885,0,1752091355,13149.088786250002,30810.459283079996,53329.77810480001 2025-07-09,20:02:37.000,190,11059777,3005,0,1752091356,13149.088786250002,25737.799598130005,53329.7431692 2025-07-09,20:02:38.000,190,11059761,3085,0,1752091357,13149.048368390002,34038.72115266,53329.7431692 2025-07-09,20:02:39.000,190,11059808,1925,0,1752091358,13149.014686839997,26199.101714460005,53329.764130560005 2025-07-09,20:02:40.000,190,11059718,2725,0,1752091359,13148.987741600002,29427.215552309994,53329.764130560005 2025-07-09,20:02:41.000,190,11059733,3365,0,1752091360,13149.007950530002,29888.355538649994,53329.79207904 2025-07-09,20:02:42.000,190,11059723,2245,0,1752091361,13148.987741600002,34038.75639831,53329.80605328001 2025-07-09,20:02:43.000,190,11059732,3205,0,1752091362,13148.954060049997,31271.747301149997,53329.86893736 2025-07-09,20:02:44.000,190,11059803,3444,0,1752091363,13148.940587429992,32655.188407559996,53329.847976 2025-07-09,20:02:45.000,190,11059717,3525,0,1752091364,13148.900169569992,31732.880238359998,53329.63137528 2025-07-09,20:02:46.000,190,11059734,2685,0,1752091365,13148.853015399996,25276.603218749995,53329.63836240001 2025-07-09,20:02:47.000,190,11059741,2685,0,1752091366,13148.832806469996,29426.933587110005,53329.75714344001 2025-07-09,20:02:48.000,190,11059764,2565,0,1752091367,13148.76544337,34960.59932492999,53329.61041392001 2025-07-09,20:02:49.000,190,11059790,2844,0,1752091368,13148.718289199991,24353.991936959996,53329.73618208001 2025-07-09,20:02:50.000,190,11059723,2085,0,1752091369,13148.671135029996,30348.854054159994,53329.65932376001 2025-07-09,20:02:51.000,190,11059731,2325,0,1752091370,13148.610508239995,29426.447197140005,53329.69425936 2025-07-09,20:02:52.000,190,11059724,1645,0,1752091371,13148.583563,32193.265967789994,53329.63836240001 2025-07-09,20:02:53.000,190,11059738,2965,0,1752091372,13148.570090379995,26198.312211900004,53329.61740104001 2025-07-09,20:02:54.000,190,11059738,2805,0,1752091373,13148.51619989999,33576.559042470006,53329.70823360001 2025-07-09,20:02:55.000,190,11059687,3565,0,1752091374,13148.47578203999,28042.702978140005,53329.50560712 2025-07-09,20:02:56.000,190,11059789,3325,0,1752091375,13148.428627869995,27581.492500499997,53329.54054272001 2025-07-09,20:02:57.000,190,11059742,2685,0,1752091376,13148.41515524999,27581.45020572,53329.57547832 2025-07-09,20:02:58.000,190,11059684,2365,0,1752091377,13148.40168263,27581.45020572,53329.48464576 2025-07-09,20:02:59.000,190,11059719,2644,0,1752091378,13148.39494631999,27120.282022860003,53329.5335556 2025-07-09,20:03:00.000,190,11059644,2245,0,1752091379,13148.40168263,26659.17023304,53329.6034268 2025-07-09,20:03:01.000,190,11059707,3685,0,1752091380,13148.44210049,29426.066544119996,53329.50560712 2025-07-09,20:03:02.000,190,11059534,2725,0,1752091381,13148.44210049,32193.04039563,53329.48464576 2025-07-09,20:03:03.000,190,11059748,2805,0,1752091382,13148.448836799995,28503.842964480005,53329.50560712 2025-07-09,20:03:04.000,190,11059749,2965,0,1752091383,13148.48251835,28042.780518569998,53329.428748800005 2025-07-09,20:03:05.000,190,11059720,2885,0,1752091384,13148.57682668999,25737.115832519994,53329.49163288001 2025-07-09,20:03:06.000,190,11059777,3245,0,1752091385,13148.610508239995,32654.462347170003,53329.50560712 2025-07-09,20:03:07.000,190,11059631,3205,0,1752091386,13148.59703561999,29887.509643049998,53329.51259424 2025-07-09,20:03:08.000,190,11059764,2885,0,1752091387,13148.60377193,26659.48744389,53329.55451696 2025-07-09,20:03:09.000,190,11059734,3005,0,1752091388,13148.59703561999,29887.685871299997,53329.40778744 2025-07-09,20:03:10.000,190,11059696,2965,0,1752091389,13148.66439872,29426.574081479994,53329.30298064001 2025-07-09,20:03:11.000,190,11059766,2885,0,1752091390,13148.67787133999,27582.014136120008,53329.34490336 2025-07-09,20:03:12.000,190,11059748,2245,0,1752091391,13148.650926099996,28504.294108799993,53329.33791624 2025-07-09,20:03:13.000,190,11059730,3365,0,1752091392,13148.630717169995,30810.050433540004,53329.282019280006 2025-07-09,20:03:14.000,190,11059667,3365,0,1752091393,13148.61724454999,29426.454246270005,53329.23310944001 2025-07-09,20:03:15.000,190,11059655,3605,0,1752091394,13148.59703561999,28043.06248377,53329.24708368 2025-07-09,20:03:16.000,190,11059704,3165,0,1752091395,13148.570090379995,28965.314259930004,53329.282019280006 2025-07-09,20:03:17.000,190,11059812,2405,0,1752091396,13148.529672519995,32193.273016920008,53329.19118672 2025-07-09,20:03:18.000,190,11059691,2965,0,1752091397,13148.52293621,30809.712075300005,53329.212148080005 2025-07-09,20:03:19.000,190,11059668,1845,0,1752091398,13148.43536417999,27120.394808940007,53329.02349584 2025-07-09,20:03:20.000,190,11059725,2444,0,1752091399,13148.40168263,27120.338415899998,53329.06541856001 2025-07-09,20:03:21.000,190,11059721,2725,0,1752091400,13148.33431952999,28964.806722570007,53329.08637992001 2025-07-09,20:03:22.000,190,11059755,2965,0,1752091401,13148.246747499994,29425.84802109,53329.044457200005 2025-07-09,20:03:23.000,190,11059748,2685,0,1752091402,13148.112021299989,30347.9940603,53329.044457200005 2025-07-09,20:03:24.000,190,11059716,2444,0,1752091403,13147.997504029998,28964.369676510003,53329.13528976001 2025-07-09,20:03:25.000,190,11059722,2525,0,1752091404,13147.909932000002,34036.895427990006,53329.044457200005 2025-07-09,20:03:26.000,190,11059748,2885,0,1752091405,13147.815623659997,30808.725197099993,53329.0793928 2025-07-09,20:03:27.000,190,11059751,2525,0,1752091406,13147.707842700001,28502.856086280008,53329.0793928 2025-07-09,20:03:28.000,190,11059735,3845,0,1752091407,13147.613534359996,34958.837042429994,53329.02349584 2025-07-09,20:03:29.000,190,11059737,3444,0,1752091408,13147.48554447,31269.604365630003,53328.93965040001 2025-07-09,20:03:30.000,190,11059736,2685,0,1752091409,13147.41818136999,31269.547972589993,53329.044457200005 2025-07-09,20:03:31.000,190,11059708,2285,0,1752091410,13147.350818269995,27119.259899009994,53328.93266328 2025-07-09,20:03:32.000,190,11059636,2165,0,1752091411,13147.27671885999,32652.967931609994,53328.88375344 2025-07-09,20:03:33.000,190,11059700,2525,0,1752091412,13147.21609206999,26196.965828069995,53328.93266328 2025-07-09,20:03:34.000,190,11059747,3125,0,1752091413,13147.20261945,28041.561019080007,53328.91170192 2025-07-09,20:03:35.000,190,11059645,3845,0,1752091414,13147.15546527999,25735.882234770004,53328.946637520006 2025-07-09,20:03:36.000,190,11059617,2485,0,1752091415,13147.16220159,37264.55107238999,53328.8348436 2025-07-09,20:03:37.000,190,11059729,2444,0,1752091416,13147.209355759995,27119.36563596,53328.79292088 2025-07-09,20:03:38.000,190,11059504,2485,0,1752091417,13147.27671885999,29886.325389210004,53328.91868904001 2025-07-09,20:03:39.000,190,11059755,3525,0,1752091418,13147.31713671999,28502.961823229998,53328.85580496 2025-07-09,20:03:40.000,190,11059673,2565,0,1752091419,13147.310400409995,24813.834883379997,53328.806895120004 2025-07-09,20:03:41.000,190,11059710,2805,0,1752091420,13147.32387303,29425.36868025,53328.778946640006 2025-07-09,20:03:42.000,190,11059661,2325,0,1752091421,13147.39797243999,27119.654650290002,53328.778946640006 2025-07-09,20:03:43.000,190,11059769,2685,0,1752091422,13147.44512661,31270.034362560007,53328.827856480006 2025-07-09,20:03:44.000,190,11059739,2525,0,1752091423,13147.40470875,26658.54286047,53328.8348436 2025-07-09,20:03:45.000,190,11059665,3845,0,1752091424,13147.512489709996,30808.830934049998,53328.66715272 2025-07-09,20:03:46.000,190,11059681,3365,0,1752091425,13147.47880815999,34959.16130240999,53328.9047148 2025-07-09,20:03:47.000,190,11059668,1885,0,1752091426,13147.5057534,29425.312287210007,53328.8348436 2025-07-09,20:03:48.000,190,11059707,3565,0,1752091427,13147.46533554,22047.009063599995,53328.8348436 2025-07-09,20:03:49.000,190,11059630,2285,0,1752091428,13147.472071849996,29425.319336340006,53328.86279208 2025-07-09,20:03:50.000,190,11059758,2245,0,1752091429,13147.472071849996,27119.584158989994,53328.778946640006 2025-07-09,20:03:51.000,190,11059773,2565,0,1752091430,13147.37776350999,32192.166303510006,53328.79990800001 2025-07-09,20:03:52.000,190,11059685,3285,0,1752091431,13147.31713671999,27119.612355510006,53328.74401104 2025-07-09,20:03:53.000,190,11059690,1765,0,1752091432,13147.290191479995,27580.710047069995,53328.77195952001 2025-07-09,20:03:54.000,190,11059701,2805,0,1752091433,13147.23630099999,25274.876181900006,53328.757985280005 2025-07-09,20:03:55.000,190,11059744,2365,0,1752091434,13147.17567420999,32653.22874942,53328.71606256 2025-07-09,20:03:56.000,190,11059766,2764,0,1752091435,13147.108311109994,33575.37478863,53328.64619136 2025-07-09,20:03:57.000,190,11059760,2965,0,1752091436,13147.014002769989,21124.36958529,53328.471513360004 2025-07-09,20:03:58.000,190,11059748,3125,0,1752091437,13146.939903359998,30808.400937119994,53328.66715272 2025-07-09,20:03:59.000,190,11059652,2245,0,1752091438,13146.879276569998,29886.120964439993,53328.66715272 2025-07-09,20:04:00.000,190,11059738,3285,0,1752091439,13146.818649779998,29886.078669659997,53328.74401104 2025-07-09,20:04:01.000,190,11059660,2885,0,1752091440,13146.704132509993,26657.90138964,53328.6951012 2025-07-09,20:04:02.000,190,11059735,3685,0,1752091441,13146.683923579993,28963.657714379995,53328.64619136 2025-07-09,20:04:03.000,190,11059702,3005,0,1752091442,13146.582878929992,29424.691963770005,53328.67413984 2025-07-09,20:04:04.000,190,11059736,2885,0,1752091443,13146.502043209992,27580.054477979997,53328.46452624001 2025-07-09,20:04:05.000,190,11059641,3405,0,1752091444,13146.441416419992,29885.796704459994,53328.660165600006 2025-07-09,20:04:06.000,190,11059703,3365,0,1752091445,13146.34710808,25274.248809330005,53328.63221712001 2025-07-09,20:04:07.000,190,11059704,2245,0,1752091446,13146.26627236,28041.046432589996,53328.61824288 2025-07-09,20:04:08.000,190,11059757,2764,0,1752091447,13146.13828246999,32652.354657300006,53328.590294400004 2025-07-09,20:04:09.000,190,11059721,2885,0,1752091448,13146.06418306,27579.793660170006,53328.42959064 2025-07-09,20:04:10.000,190,11059652,2285,0,1752091449,13146.00355627,29885.507690130005,53328.450552 2025-07-09,20:04:11.000,190,11059711,2844,0,1752091450,13146.04397413,29885.331461880007,53328.38766792 2025-07-09,20:04:12.000,190,11059636,2245,0,1752091451,13145.98334734,33113.21972757,53328.40862928 2025-07-09,20:04:13.000,190,11059643,3285,0,1752091452,13145.93619316999,30346.38685866,53328.39465504001 2025-07-09,20:04:14.000,190,11059752,2925,0,1752091453,13145.83514851999,29424.10688598,53328.42959064 2025-07-09,20:04:15.000,190,11059661,3245,0,1752091454,13145.794730659989,28501.784618520003,53328.443564880006 2025-07-09,20:04:16.000,190,11059718,3045,0,1752091455,13145.680213389998,28501.700028959996,53328.43657776001 2025-07-09,20:04:17.000,190,11059716,2045,0,1752091456,13145.639795529998,28962.861162689995,53328.29683536001 2025-07-09,20:04:18.000,190,11059792,3045,0,1752091457,13145.693686009989,32190.770575770002,53328.31779672001 2025-07-09,20:04:19.000,190,11059700,3165,0,1752091458,13145.633059219988,32190.664838819997,53328.36670656001 2025-07-09,20:04:20.000,190,11059779,2844,0,1752091459,13145.653268149988,28962.65673792,53328.28984824 2025-07-09,20:04:21.000,190,11059676,2764,0,1752091460,13145.666740769993,29884.92966147,53328.206002800005 2025-07-09,20:04:22.000,190,11059747,2965,0,1752091461,13145.653268149988,32651.656793429996,53328.14311872 2025-07-09,20:04:23.000,190,11059742,2805,0,1752091462,13145.612850289988,28962.572148360006,53328.11517024 2025-07-09,20:04:24.000,190,11059665,2805,0,1752091463,13145.626322909993,32651.63564604,53328.12215736 2025-07-09,20:04:25.000,190,11059704,2605,0,1752091464,13145.599377669998,32651.720235600005,53328.12914448001 2025-07-09,20:04:26.000,190,11059627,3245,0,1752091465,13145.653268149988,30346.090795199998,53328.108183120006 2025-07-09,20:04:27.000,190,11059740,2844,0,1752091466,13145.633059219988,31268.34257136,53328.206002800005 2025-07-09,20:04:28.000,190,11059659,3085,0,1752091467,13145.633059219988,29884.964907119996,53328.29683536001 2025-07-09,20:04:29.000,190,11059658,2644,0,1752091468,13145.686949699993,28501.580193750007,53328.108183120006 2025-07-09,20:04:30.000,190,11059671,3285,0,1752091469,13145.680213389998,27118.195480380004,53328.324783840006 2025-07-09,20:04:31.000,190,11059607,3125,0,1752091470,13145.680213389998,23890.39180425,53328.21298992 2025-07-09,20:04:32.000,190,11059632,2525,0,1752091471,13145.673477079989,23890.462295549994,53328.17805432001 2025-07-09,20:04:33.000,190,11059656,2764,0,1752091472,13145.653268149988,31268.81486307,53328.19202856 2025-07-09,20:04:34.000,190,11059646,2725,0,1752091473,13145.639795529998,30346.661774730004,53328.12215736 2025-07-09,20:04:36.000,190,11059674,2725,0,1752091475,13145.498333019998,34035.97199196,53328.26189976 2025-07-09,20:04:37.000,190,11059684,2605,0,1752091476,13145.424233609992,29885.831950110005,53327.989402080006 2025-07-09,20:04:38.000,190,11059666,2525,0,1752091477,13145.282771099992,34036.218711509995,53328.087221760004 2025-07-09,20:04:39.000,190,11059683,3285,0,1752091478,13145.154781209996,30808.281101910005,53328.10119600001 2025-07-09,20:04:40.000,190,11059656,2365,0,1752091479,13145.121099659991,30347.141115570004,53327.968440720004 2025-07-09,20:04:41.000,190,11059654,2725,0,1752091480,13145.013318699996,27119.18940771,53327.926518 2025-07-09,20:04:42.000,190,11059685,3125,0,1752091481,13144.90553774,27119.238751619996,53327.88459528 2025-07-09,20:04:43.000,190,11059615,3125,0,1752091482,13144.72365737,28041.539871689994,53327.81472408001 2025-07-09,20:04:44.000,190,11059598,2925,0,1752091483,13144.541776999999,25274.573069310005,53327.61908472 2025-07-09,20:04:45.000,190,11059623,3005,0,1752091484,13144.427259729993,31269.30125304,53327.702930160005 2025-07-09,20:04:46.000,190,11059612,2725,0,1752091485,13144.299269839998,29424.642619859995,53327.6120976 2025-07-09,20:04:47.000,190,11059646,2605,0,1752091486,13144.285797219993,30346.781609939993,53327.66799456 2025-07-09,20:04:48.000,190,11059727,3405,0,1752091487,13144.191488880002,34035.781665450006,53327.77978848 2025-07-09,20:04:49.000,190,11059712,3205,0,1752091488,13144.090444230002,27118.484494710006,53327.72389152001 2025-07-09,20:04:50.000,190,11059727,3325,0,1752091489,13143.982663269991,36341.115042389996,53327.76581424001 2025-07-09,20:04:51.000,190,11059688,2805,0,1752091490,13143.901827549991,31268.33552223,53327.702930160005 2025-07-09,20:04:52.000,190,11059679,3165,0,1752091491,13143.834464449996,33573.88037307,53327.89158240001 2025-07-09,20:04:53.000,190,11059681,3085,0,1752091492,13143.6660567,30345.858173910005,53327.73786576 2025-07-09,20:04:54.000,190,11059713,3525,0,1752091493,13143.64584777,25273.163243310002,53327.654020320006 2025-07-09,20:04:55.000,190,11059738,2644,0,1752091494,13143.74015610999,32651.099912160003,53327.7867756 2025-07-09,20:04:56.000,190,11059680,2764,0,1752091495,13143.928772790001,27117.342535649994,53327.61908472 2025-07-09,20:04:57.000,190,11059647,2485,0,1752091496,13144.002872199992,32650.83204522,53327.702930160005 2025-07-09,20:04:58.000,190,11059704,2885,0,1752091497,13143.982663269991,27578.327441129994,53327.751840000004 2025-07-09,20:04:59.000,190,11059668,3165,0,1752091498,13143.982663269991,29422.781649540004,53327.70991728 2025-07-09,20:05:00.000,190,11059694,3485,0,1752091499,13144.056762679997,28500.508725990003,53327.79376272001 2025-07-09,20:05:01.000,190,11059765,2885,0,1752091500,13144.029817440001,29422.760502150006,53327.772801360006 2025-07-09,20:05:02.000,190,11059712,3045,0,1752091501,13144.029817440001,29422.873288229996,53327.751840000004 2025-07-09,20:05:03.000,190,11059663,2685,0,1752091502,13143.874882309996,28500.748396409996,53327.64703320001 2025-07-09,20:05:04.000,190,11059664,2165,0,1752091503,13143.74689242,30806.56111419,53327.584149120004 2025-07-09,20:05:05.000,190,11059722,3045,0,1752091504,13143.753628729995,29423.15525343,53327.50729080001 2025-07-09,20:05:06.000,190,11059653,3245,0,1752091505,13143.861409689991,28962.029365349998,53327.465368080004 2025-07-09,20:05:07.000,190,11059696,2045,0,1752091506,13143.854673379996,29423.29623603,53327.56318776 2025-07-09,20:05:08.000,190,11059660,2405,0,1752091507,13143.868146,33573.633653519995,53327.50030368 2025-07-09,20:05:09.000,190,11059689,3085,0,1752091508,13143.82099182999,29884.725236700004,53327.45139384 2025-07-09,20:05:10.000,190,11059716,2085,0,1752091509,13143.80078289999,28962.593295750004,53327.45838096001 2025-07-09,20:05:11.000,190,11059675,3085,0,1752091510,13143.834464449996,31268.34962049,53327.45139384 2025-07-09,20:05:12.000,190,11059710,2525,0,1752091511,13143.794046589996,26195.94370422,53327.44440672 2025-07-09,20:05:13.000,190,11059751,3405,0,1752091512,13143.76036503999,32652.023348190007,53327.45838096001 2025-07-09,20:05:14.000,190,11059724,3085,0,1752091513,13143.78731028,31268.596340040007,53327.38850976001 2025-07-09,20:05:15.000,190,11059727,2565,0,1752091514,13143.76036503999,27579.511694970002,53327.38850976001 2025-07-09,20:05:16.000,190,11059702,2805,0,1752091515,13143.71994717999,29424.10688598,53327.36056128001 2025-07-09,20:05:17.000,190,11059774,2764,0,1752091516,13143.60542991,26657.281066199997,53327.40947112001 2025-07-09,20:05:18.000,190,11059753,3725,0,1752091517,13143.51785787999,30807.54094326,53327.318638560006 2025-07-09,20:05:19.000,190,11059728,2525,0,1752091518,13143.443758469999,28501.81986417,53327.269728720006 2025-07-09,20:05:20.000,190,11059709,2764,0,1752091519,13143.335977509989,28501.735274610008,53327.318638560006 2025-07-09,20:05:21.000,190,11059671,2725,0,1752091520,13143.309032269994,30346.295219969994,53327.28370296 2025-07-09,20:05:22.000,190,11059656,3245,0,1752091521,13143.268614409993,26657.11188708,53327.367548400005 2025-07-09,20:05:23.000,190,11059742,2205,0,1752091522,13143.154097139988,25734.733226580007,53327.22081888001 2025-07-09,20:05:24.000,190,11059766,2565,0,1752091523,13143.093470350002,31268.34257136,53327.318638560006 2025-07-09,20:05:25.000,190,11059698,3045,0,1752091524,13143.059788799997,26195.760426840003,53327.42344536 2025-07-09,20:05:26.000,190,11059663,3365,0,1752091525,13142.978953079997,30806.941767209995,53327.297677200004 2025-07-09,20:05:27.000,190,11059685,3045,0,1752091526,13143.032843560002,28962.33952707,53327.269728720006 2025-07-09,20:05:28.000,190,11059661,3605,0,1752091527,13143.086734039993,28039.87627701,53327.32562568 2025-07-09,20:05:29.000,190,11059701,2885,0,1752091528,13143.079997729998,28039.855129620002,53327.367548400005 2025-07-09,20:05:30.000,190,11059704,2885,0,1752091529,13143.228196549993,28039.826933100005,53327.42344536 2025-07-09,20:05:31.000,190,11059675,3365,0,1752091530,13143.315768579989,30345.371783940005,53327.40947112001 2025-07-09,20:05:32.000,190,11059674,2885,0,1752091531,13143.376395369989,28500.840035100002,53327.38850976001 2025-07-09,20:05:33.000,190,11059734,2805,0,1752091532,13143.490912639994,33112.169407199995,53327.44440672 2025-07-09,20:05:34.000,190,11059666,3085,0,1752091533,13143.57848466999,29423.112958650003,53327.52126504 2025-07-09,20:05:35.000,190,11059513,3565,0,1752091534,13143.62563884,29884.386878460005,53327.44440672 2025-07-09,20:05:36.000,190,11059682,3045,0,1752091535,13143.56501205,34034.632657259994,53327.37453552 2025-07-09,20:05:37.000,190,11059733,2885,0,1752091536,13143.531330499995,31267.933721819994,53327.37453552 2025-07-09,20:05:38.000,190,11059728,2844,0,1752091537,13143.55827573999,27578.91251892,53327.29069008001 2025-07-09,20:05:39.000,190,11059716,1925,0,1752091538,13143.632375149995,26656.695988410007,53327.416458240004 2025-07-09,20:05:40.000,190,11059672,2764,0,1752091539,13143.713210869995,28501.467407670003,53327.402484 2025-07-09,20:05:41.000,190,11059692,2605,0,1752091540,13143.834464449996,31729.454361180004,53327.437419600006 2025-07-09,20:05:42.000,190,11059683,2325,0,1752091541,13143.915300169996,29423.867215560007,53327.297677200004 2025-07-09,20:05:43.000,190,11059682,2925,0,1752091542,13144.117389469997,29885.007201900007,53327.38152264 2025-07-09,20:05:44.000,190,11059682,3365,0,1752091543,13144.191488880002,27579.434154539995,53327.38152264 2025-07-09,20:05:45.000,190,11059716,2925,0,1752091544,13144.258851979997,29424.177377279993,53327.42344536 2025-07-09,20:05:46.000,190,11059648,2805,0,1752091545,13144.292533530002,31729.933702020004,53327.367548400005 2025-07-09,20:05:47.000,190,11059717,3565,0,1752091546,13144.191488880002,23429.498537460007,53327.44440672 2025-07-09,20:05:48.000,190,11059675,3645,0,1752091547,13144.285797219993,27118.70301774,53327.51427792 2025-07-09,20:05:49.000,190,11059692,2444,0,1752091548,13144.245379359993,29424.487538999994,53327.55620064001 2025-07-09,20:05:50.000,190,11059663,3325,0,1752091549,13144.238643049997,27118.752361649997,53327.5422264 2025-07-09,20:05:51.000,190,11059683,3085,0,1752091550,13144.191488880002,29885.662770990006,53327.465368080004 2025-07-09,20:05:52.000,190,11059690,3045,0,1752091551,13144.023081129992,30346.788659070007,53327.37453552 2025-07-09,20:05:53.000,190,11059704,3045,0,1752091552,13143.962454339991,30807.85815411,53327.34658704 2025-07-09,20:05:54.000,190,11059693,3365,0,1752091553,13143.915300169996,29885.507690130005,53327.42344536 2025-07-09,20:05:55.000,190,11059679,3085,0,1752091554,13143.881618619991,27579.631530180006,53327.402484 2025-07-09,20:05:56.000,190,11059679,3285,0,1752091555,13143.915300169996,30346.330465620005,53327.42344536 2025-07-09,20:05:57.000,190,11059685,3485,0,1752091556,13143.874882309996,33574.2398787,53327.437419600006 2025-07-09,20:05:58.000,190,11059644,3444,0,1752091557,13143.881618619991,28962.80476965,53327.43043248001 2025-07-09,20:05:59.000,190,11059672,1724,0,1752091558,13143.881618619991,33573.97201175999,53327.437419600006 2025-07-09,20:06:00.000,190,11059664,3085,0,1752091559,13143.84793707,27117.92056431,53327.50729080001 2025-07-09,20:06:01.000,190,11059698,2005,0,1752091560,13143.84793707,31268.124048330006,53327.52825216001 2025-07-09,20:06:02.000,190,11059649,3485,0,1752091561,13143.80078289999,30345.724240440002,53327.54921352 2025-07-09,20:06:03.000,190,11059756,3165,0,1752091562,13143.80751921,30345.625552619997,53327.54921352 2025-07-09,20:06:04.000,190,11059697,3325,0,1752091563,13143.814255519996,29423.253941250005,53327.59113624 2025-07-09,20:06:05.000,190,11059681,2844,0,1752091564,13143.84793707,32651.078764770005,53327.584149120004 2025-07-09,20:06:06.000,190,11059653,3325,0,1752091565,13143.82099182999,32189.868287129997,53327.61908472 2025-07-09,20:06:07.000,190,11059670,2805,0,1752091566,13143.794046589996,30806.455377239996,53327.66799456 2025-07-09,20:06:08.000,190,11059693,3285,0,1752091567,13143.72668349,31728.721251659998,53327.72389152001 2025-07-09,20:06:09.000,190,11059679,2725,0,1752091568,13143.733419799995,29423.105909520003,53327.751840000004 2025-07-09,20:06:10.000,190,11059707,3365,0,1752091569,13143.70647456,29884.175404559996,53327.75882712 2025-07-09,20:06:11.000,190,11059676,2885,0,1752091570,13143.693001939995,23428.370676659993,53327.64703320001 2025-07-09,20:06:12.000,190,11059678,1925,0,1752091571,13143.65932038999,28500.896428139997,53327.605110480006 2025-07-09,20:06:13.000,190,11059703,3685,0,1752091572,13143.74015610999,28962.00821796,53327.62607184001 2025-07-09,20:06:14.000,190,11059675,3165,0,1752091573,13143.733419799995,27117.504665639994,53327.61908472 2025-07-09,20:06:15.000,190,11059700,2685,0,1752091574,13143.76710135,31728.84108687,53327.5422264 2025-07-09,20:06:16.000,190,11059624,3045,0,1752091575,13143.814255519996,28500.86118249,53327.61908472 2025-07-09,20:06:17.000,190,11059727,2485,0,1752091576,13143.90856386,30806.673900270005,53327.6120976 2025-07-09,20:06:18.000,190,11059677,2965,0,1752091577,13143.928772790001,30345.59030697,53327.62607184001 2025-07-09,20:06:19.000,190,11059675,2644,0,1752091578,13143.955718029996,28962.113954910004,53327.66100744 2025-07-09,20:06:20.000,190,11059681,2844,0,1752091579,13144.016344819996,30345.59030697,53327.64703320001 2025-07-09,20:06:21.000,190,11059769,2685,0,1752091580,13144.036553749997,29423.31738342,53327.57716200001 2025-07-09,20:06:22.000,190,11059737,2965,0,1752091581,13144.063498989992,34495.821987510004,53327.67498168001 2025-07-09,20:06:23.000,190,11059689,3325,0,1752091582,13144.117389469997,32190.072711900008,53327.800749840004 2025-07-09,20:06:24.000,190,11059503,3645,0,1752091583,13144.218434119997,29423.218695599993,53327.7169044 2025-07-09,20:06:25.000,190,11059652,2245,0,1752091584,13144.211697810002,26656.385826690006,53327.84965968 2025-07-09,20:06:26.000,190,11059695,3565,0,1752091585,13144.211697810002,27578.701045020003,53327.83568544 2025-07-09,20:06:27.000,190,11059673,2565,0,1752091586,13144.151071020002,23428.490511869997,53327.8566468 2025-07-09,20:06:28.000,190,11059732,3245,0,1752091587,13144.130862090002,34495.69510317,53327.84965968 2025-07-09,20:06:29.000,190,11059641,2725,0,1752091588,13144.090444230002,28500.988066830003,53327.800749840004 2025-07-09,20:06:30.000,190,11059665,2565,0,1752091589,13144.043290059992,29884.393927590005,53327.77978848 2025-07-09,20:06:31.000,190,11059710,3125,0,1752091590,13143.915300169996,29423.275088640003,53327.73786576 2025-07-09,20:06:32.000,190,11059698,2365,0,1752091591,13143.78731028,27578.693995890004,53327.751840000004 2025-07-09,20:06:33.000,190,11059668,2405,0,1752091592,13143.67952931999,27117.539911290005,53327.437419600006 2025-07-09,20:06:34.000,190,11059681,3325,0,1752091593,13143.612166219995,32190.051564509995,53327.5422264 2025-07-09,20:06:35.000,190,11059732,3325,0,1752091594,13143.55827573999,32651.191550849995,53327.55620064001 2025-07-09,20:06:36.000,190,11059677,3405,0,1752091595,13143.51785787999,30806.603408969997,53327.42344536 2025-07-09,20:06:37.000,190,11059701,3525,0,1752091596,13143.52459419,31728.911578169995,53327.56318776 2025-07-09,20:06:38.000,190,11059655,3365,0,1752091597,13143.511121569994,28962.092807520006,53327.416458240004 2025-07-09,20:06:39.000,190,11059666,2725,0,1752091598,13143.45723108999,30806.547015930002,53327.49331656 2025-07-09,20:06:40.000,190,11059655,2405,0,1752091599,13143.43702215999,31728.876332519998,53327.59113624 2025-07-09,20:06:41.000,190,11059762,2805,0,1752091600,13143.47744001999,27117.504665639994,53327.52126504 2025-07-09,20:06:42.000,190,11059724,2805,0,1752091601,13143.450494779994,25734.070608359994,53327.56318776 2025-07-09,20:06:43.000,190,11059660,2365,0,1752091602,13143.45723108999,30345.385882200004,53327.52825216001 2025-07-09,20:06:44.000,190,11059721,3444,0,1752091603,13143.50438526,24350.629501949996,53327.44440672 2025-07-09,20:06:45.000,190,11059721,3685,0,1752091604,13143.56501205,26656.237794960005,53327.4723552 2025-07-09,20:06:46.000,190,11059726,2764,0,1752091605,13143.67952931999,29884.11901152,53327.57716200001 2025-07-09,20:06:47.000,190,11059692,3005,0,1752091606,13143.71994717999,26194.921580370006,53327.7169044 2025-07-09,20:06:48.000,190,11059753,2885,0,1752091607,13143.78057396999,30345.09686787,53327.7867756 2025-07-09,20:06:49.000,190,11059689,2565,0,1752091608,13143.82772814,33572.91464226,53327.74485288001 2025-07-09,20:06:50.000,190,11059681,3725,0,1752091609,13143.874882309996,25733.619464040006,53327.66799456 2025-07-09,20:06:51.000,190,11059662,2805,0,1752091610,13143.861409689991,30805.983085529995,53327.800749840004 2025-07-09,20:06:52.000,190,11059671,3605,0,1752091611,13143.861409689991,33111.520887239996,53327.73087864 2025-07-09,20:06:53.000,190,11059715,3725,0,1752091612,13143.868146,26194.49158344,53327.70991728 2025-07-09,20:06:54.000,190,11059674,2165,0,1752091613,13143.78731028,30344.589330510003,53327.77978848 2025-07-09,20:06:55.000,190,11059654,3165,0,1752091614,13143.74689242,32650.204672649998,53327.64703320001 2025-07-09,20:06:56.000,190,11059716,2844,0,1752091615,13143.72668349,28499.88840255,53327.59812336001 2025-07-09,20:06:57.000,190,11059706,2525,0,1752091616,13143.773837659995,28960.88740629,53327.59812336001 2025-07-09,20:06:58.000,190,11059691,3405,0,1752091617,13143.76036503999,31266.44635539,53327.67498168001 2025-07-09,20:06:59.000,190,11059698,2844,0,1752091618,13143.80078289999,26193.962898690006,53327.702930160005 2025-07-09,20:07:00.000,190,11059688,3444,0,1752091619,13143.861409689991,27116.080741380007,53327.59113624 2025-07-09,20:07:01.000,190,11059749,2525,0,1752091620,13143.90856386,28499.40201258,53327.61908472 2025-07-09,20:07:02.000,190,11059732,2285,0,1752091621,13143.982663269991,31727.24798349,53327.64703320001 2025-07-09,20:07:03.000,190,11059709,3565,0,1752091622,13144.043290059992,29421.56215005,53327.73087864 2025-07-09,20:07:04.000,190,11059647,3405,0,1752091623,13144.191488880002,27576.931713390004,53327.79376272001 2025-07-09,20:07:05.000,190,11059591,3325,0,1752091624,13144.319478769998,31727.0858535,53327.66799456 2025-07-09,20:07:06.000,190,11059727,3405,0,1752091625,13144.339687699998,24810.232777950005,53327.93350512001 2025-07-09,20:07:07.000,190,11059758,3205,0,1752091626,13144.346424009993,28038.177436679995,53327.82869832 2025-07-09,20:07:08.000,190,11059619,3005,0,1752091627,13144.359896629998,29882.645743350004,53327.86363392001 2025-07-09,20:07:09.000,190,11059678,3365,0,1752091628,13144.373369249988,32188.3809207,53327.87760816 2025-07-09,20:07:10.000,190,11059641,3365,0,1752091629,13144.380105559998,31266.248979750002,53327.77978848 2025-07-09,20:07:11.000,190,11059725,3525,0,1752091630,13144.353160320003,27116.30631354,53327.79376272001 2025-07-09,20:07:12.000,190,11059681,3285,0,1752091631,13144.231906740002,27116.48254179,53327.84965968 2025-07-09,20:07:13.000,190,11059692,2605,0,1752091632,13144.144334709992,31266.77061537,53327.74485288001 2025-07-09,20:07:14.000,190,11059694,3125,0,1752091633,13144.070235300002,29422.450340430005,53327.73087864 2025-07-09,20:07:15.000,190,11059697,3565,0,1752091634,13143.989399580001,27116.96893176,53327.64004608 2025-07-09,20:07:16.000,190,11059686,2444,0,1752091635,13143.942245409991,32650.712210009995,53327.633058960004 2025-07-09,20:07:17.000,190,11059694,2965,0,1752091636,13143.915300169996,24811.55096526,53327.62607184001 2025-07-09,20:07:18.000,190,11059707,3525,0,1752091637,13143.895091239996,25733.922576630008,53327.584149120004 2025-07-09,20:07:19.000,190,11059689,3525,0,1752091638,13143.854673379996,33112.162358069996,53327.605110480006 2025-07-09,20:07:20.000,190,11059740,2844,0,1752091639,13143.90856386,28500.995115960002,53327.67498168001 2025-07-09,20:07:21.000,190,11059766,3045,0,1752091640,13143.942245409991,26656.491563639996,53327.66799456 2025-07-09,20:07:22.000,190,11059705,2525,0,1752091641,13143.942245409991,28962.254937510006,53327.7169044 2025-07-09,20:07:23.000,190,11059670,2005,0,1752091642,13143.962454339991,32190.206645369995,53327.64703320001 2025-07-09,20:07:24.000,190,11059689,3045,0,1752091643,13144.029817440001,34034.773639859995,53327.68895592 2025-07-09,20:07:25.000,190,11059724,2885,0,1752091644,13144.097180539997,26195.47141251,53327.821711200006 2025-07-09,20:07:26.000,190,11059707,3325,0,1752091645,13144.171279950002,33573.45037614,53327.73786576 2025-07-09,20:07:27.000,190,11059660,2725,0,1752091646,13144.252115670002,28500.959870310005,53327.751840000004 2025-07-09,20:07:28.000,190,11059685,3005,0,1752091647,13144.339687699998,25272.902425499997,53327.80773696 2025-07-09,20:07:29.000,190,11059707,3444,0,1752091648,13144.400314489998,30345.329489159994,53327.81472408001 2025-07-09,20:07:30.000,190,11059711,3525,0,1752091649,13144.474413899989,27578.40498156,53327.800749840004 2025-07-09,20:07:31.000,190,11059668,3365,0,1752091650,13144.508095449994,31728.453384720007,53327.800749840004 2025-07-09,20:07:32.000,190,11059760,3365,0,1752091651,13144.575458549989,36800.85225186001,53327.821711200006 2025-07-09,20:07:33.000,190,11059760,3045,0,1752091652,13144.663030579999,28039.23480618,53327.81472408001 2025-07-09,20:07:34.000,190,11059630,3205,0,1752091653,13144.69671212999,28039.164314880007,53327.75882712 2025-07-09,20:07:35.000,190,11059658,3125,0,1752091654,13144.750602609995,27578.017279410007,53327.81472408001 2025-07-09,20:07:36.000,190,11059670,2605,0,1752091655,13144.85838356999,28961.38084539,53327.82869832 2025-07-09,20:07:37.000,190,11059695,3605,0,1752091656,13144.90553774,28039.178413140005,53327.84267256001 2025-07-09,20:07:38.000,190,11059642,2764,0,1752091657,13144.952691909995,28500.332497740004,53327.7867756 2025-07-09,20:07:39.000,190,11059701,3285,0,1752091658,13145.04700025,28500.38184165,53327.75882712 2025-07-09,20:07:40.000,190,11059697,3525,0,1752091659,13145.100890729991,28039.333494000006,53327.7867756 2025-07-09,20:07:41.000,190,11059678,2405,0,1752091660,13145.08741811,29883.907537620005,53327.83568544 2025-07-09,20:07:42.000,190,11059683,2925,0,1752091661,13145.060472869991,26194.928629500006,53327.76581424001 2025-07-09,20:07:43.000,190,11059687,3365,0,1752091662,13145.08741811,27578.553013290002,53327.73087864 2025-07-09,20:07:44.000,190,11059666,2045,0,1752091663,13145.02679132,35879.14325871,53327.64703320001 2025-07-09,20:07:45.000,190,11059743,3565,0,1752091664,13144.99984607999,25273.20553809,53327.6120976 2025-07-09,20:07:46.000,190,11059747,3285,0,1752091665,13144.99984607999,27578.975961090007,53327.64004608 2025-07-09,20:07:47.000,190,11059671,3804,0,1752091666,13145.114363349996,30345.90046869,53327.605110480006 2025-07-09,20:07:48.000,190,11059669,3444,0,1752091667,13145.195199069996,31268.314374840003,53327.6819688 2025-07-09,20:07:49.000,190,11059678,3205,0,1752091668,13145.195199069996,31729.616491170003,53327.7169044 2025-07-09,20:07:50.000,190,11059689,3325,0,1752091669,13145.228880620001,27579.469400190006,53327.73786576 2025-07-09,20:07:51.000,190,11059740,3365,0,1752091670,13145.148044900001,30346.422104309997,53327.62607184001 2025-07-09,20:07:52.000,190,11059670,2285,0,1752091671,13145.12783597,30807.646680210004,53327.66799456 2025-07-09,20:07:53.000,190,11059726,3005,0,1752091672,13144.99984607999,27118.653673830006,53327.81472408001 2025-07-09,20:07:54.000,190,11059717,3245,0,1752091673,13144.952691909995,24813.031282559998,53327.69594304001 2025-07-09,20:07:55.000,190,11059696,2405,0,1752091674,13144.79775677999,27579.941691900007,53327.83568544 2025-07-09,20:07:56.000,190,11059615,3245,0,1752091675,13144.710184749994,28041.123973020003,53327.73786576 2025-07-09,20:07:57.000,190,11059693,2205,0,1752091676,13144.595667479989,31269.16731957,53327.79376272001 2025-07-09,20:07:58.000,190,11059577,3525,0,1752091677,13144.595667479989,30807.86520324,53327.80773696 2025-07-09,20:07:59.000,190,11059731,2965,0,1752091678,13144.663030579999,30807.84405585,53327.89158240001 2025-07-09,20:08:00.000,190,11059662,2885,0,1752091679,13144.63608533999,32191.165327049996,53327.90555664 2025-07-09,20:08:01.000,190,11059686,3085,0,1752091680,13144.568722239994,30807.773564550007,53327.84965968 2025-07-09,20:08:02.000,190,11059741,3325,0,1752091681,13144.487886519993,27118.56908427,53327.94747936 2025-07-09,20:08:03.000,190,11059708,2045,0,1752091682,13144.413787109988,31729.912554630006,53327.89158240001 2025-07-09,20:08:04.000,190,11059726,3005,0,1752091683,13144.427259729993,26196.176325509994,53327.79376272001 2025-07-09,20:08:05.000,190,11059724,3165,0,1752091684,13144.380105559998,27118.37875776,53327.81472408001 2025-07-09,20:08:07.000,190,11059724,2165,0,1752091686,13144.225170429992,30807.498648480003,53327.919530880004 2025-07-09,20:08:08.000,190,11059656,3245,0,1752091687,13144.225170429992,26657.161230989994,53327.926518 2025-07-09,20:08:09.000,190,11059689,3085,0,1752091688,13144.299269839998,26657.08369056,53327.94747936 2025-07-09,20:08:10.000,190,11059679,3765,0,1752091689,13144.393578179988,30807.35766588,53327.9963892 2025-07-09,20:08:11.000,190,11059663,3444,0,1752091690,13144.561985929999,33112.980057149995,53327.940492240006 2025-07-09,20:08:12.000,190,11059718,2685,0,1752091691,13144.72365737,28962.6285414,53328.04529904 2025-07-09,20:08:13.000,190,11059662,2764,0,1752091692,13144.81796570999,28501.403965499994,53328.07324752 2025-07-09,20:08:14.000,190,11059672,2605,0,1752091693,13144.83817463999,28962.607394010003,53328.08023464001 2025-07-09,20:08:15.000,190,11059701,3245,0,1752091694,13144.92574667,31268.286178320006,53328.09420888 2025-07-09,20:08:16.000,190,11059696,3205,0,1752091695,13144.82470202,31268.272080060007,53328.15010584001 2025-07-09,20:08:17.000,190,11059681,3205,0,1752091696,13144.89880142999,24812.262927389995,53328.16408008 2025-07-09,20:08:18.000,190,11059606,2565,0,1752091697,13144.89880142999,28040.228733509997,53328.16408008 2025-07-09,20:08:19.000,190,11059637,3485,0,1752091698,13144.91901035999,28501.3334742,53328.206002800005 2025-07-09,20:08:20.000,190,11059627,3605,0,1752091699,13144.92574667,30345.75948609,53328.19202856 2025-07-09,20:08:21.000,190,11059636,2844,0,1752091700,13144.95942821999,27117.74433606,53328.18504144 2025-07-09,20:08:22.000,190,11059633,3325,0,1752091701,13144.871856189995,25273.17734157,53328.26888688001 2025-07-09,20:08:23.000,190,11059631,3645,0,1752091702,13144.831438329995,27578.799732839994,53328.206002800005 2025-07-09,20:08:24.000,190,11059669,3085,0,1752091703,13144.87859249999,33112.26809502,53328.21997704 2025-07-09,20:08:25.000,190,11059621,3085,0,1752091704,13144.70344844,26656.343531909995,53328.11517024 2025-07-09,20:08:26.000,190,11059719,3325,0,1752091705,13144.548513309994,28500.840035100002,53328.21997704 2025-07-09,20:08:27.000,190,11059677,3365,0,1752091706,13144.420523419998,23428.201497539994,53328.206002800005 2025-07-09,20:08:28.000,190,11059692,2725,0,1752091707,13144.312742460002,31267.440282719996,53328.12215736 2025-07-09,20:08:29.000,190,11059640,2005,0,1752091708,13144.164543639992,29883.95688153,53328.05228616 2025-07-09,20:08:30.000,190,11059687,3005,0,1752091709,13143.969190650001,28500.52282425,53328.09420888 2025-07-09,20:08:31.000,190,11059638,3125,0,1752091710,13143.861409689991,24350.220652410004,53328.108183120006 2025-07-09,20:08:32.000,190,11059686,3245,0,1752091711,13143.652584079995,31267.158317520007,53328.00337632 2025-07-09,20:08:33.000,190,11059695,3804,0,1752091712,13143.54480312,30806.004232919993,53328.07324752 2025-07-09,20:08:34.000,190,11059653,2605,0,1752091713,13143.423549539999,28961.451336690006,53328.02433768 2025-07-09,20:08:35.000,190,11059726,3205,0,1752091714,13143.349450129994,24350.079669810002,53328.01735056 2025-07-09,20:08:36.000,190,11059660,3325,0,1752091715,13143.248405479993,28039.051528800002,53328.0662604 2025-07-09,20:08:37.000,190,11059684,2844,0,1752091716,13143.154097139988,26655.6597663,53328.03132480001 2025-07-09,20:08:38.000,190,11059628,3005,0,1752091717,13143.120415589998,26655.546980219995,53328.087221760004 2025-07-09,20:08:39.000,190,11059637,3325,0,1752091718,13143.053052490002,31266.812910149994,53328.038311920005 2025-07-09,20:08:40.000,190,11059670,2925,0,1752091719,13143.005898319992,33572.44939968,53327.989402080006 2025-07-09,20:08:41.000,190,11059694,2005,0,1752091720,13143.012634630002,33572.421203160004,53328.02433768 2025-07-09,20:08:42.000,190,11059687,3005,0,1752091721,13142.978953079997,31727.790766499995,53327.97542784 2025-07-09,20:08:43.000,190,11059619,3125,0,1752091722,13142.931798910002,31727.790766499995,53328.01036344001 2025-07-09,20:08:44.000,190,11059616,2605,0,1752091723,13142.985689389992,26194.153225200003,53328.04529904 2025-07-09,20:08:45.000,190,11059592,2725,0,1752091724,13142.978953079997,24810.77556096,53327.94747936 2025-07-09,20:08:46.000,190,11059612,3045,0,1752091725,13142.999162009997,32649.83811789,53327.968440720004 2025-07-09,20:08:47.000,190,11059608,2844,0,1752091726,13142.999162009997,25271.682926010006,53328.01735056 2025-07-09,20:08:48.000,190,11059661,3645,0,1752091727,13143.079997729998,26655.081737639994,53327.940492240006 2025-07-09,20:08:49.000,190,11059658,3005,0,1752091728,13143.133888210003,28038.381861450005,53327.89158240001 2025-07-09,20:08:50.000,190,11059608,3205,0,1752091729,13143.194514999988,36338.64079776,53328.038311920005 2025-07-09,20:08:51.000,190,11059636,3205,0,1752091730,13143.194514999988,31727.304376529995,53327.86363392001 2025-07-09,20:08:52.000,190,11059621,3005,0,1752091731,13143.288823339994,28038.304321019998,53327.772801360006 2025-07-09,20:08:53.000,190,11059641,3485,0,1752091732,13143.362922749999,27115.99615182,53327.95446648 2025-07-09,20:08:54.000,190,11059678,3085,0,1752091733,13143.470703709994,29882.70213639,53327.91254376001 2025-07-09,20:08:55.000,190,11059689,2844,0,1752091734,13143.490912639994,29421.498707880004,53327.88459528 2025-07-09,20:08:56.000,190,11059701,3485,0,1752091735,13143.56501205,29882.582301179995,53327.91254376001 2025-07-09,20:08:57.000,190,11059670,2685,0,1752091736,13143.68626563,26193.511754370003,53327.98241496001 2025-07-09,20:08:58.000,190,11059642,2725,0,1752091737,13143.76036503999,34954.85428398001,53327.93350512001 2025-07-09,20:08:59.000,190,11059689,3085,0,1752091738,13143.794046589996,30343.567206659995,53327.87760816 2025-07-09,20:09:00.000,190,11059683,3725,0,1752091739,13143.901827549991,29421.21674268,53327.94747936 2025-07-09,20:09:01.000,190,11059728,3285,0,1752091740,13143.915300169996,30343.419174929993,53327.940492240006 2025-07-09,20:09:02.000,190,11059698,3085,0,1752091741,13143.922036479991,28037.80383279,53327.97542784 2025-07-09,20:09:03.000,190,11059685,3444,0,1752091742,13143.955718029996,30343.34868363,53327.91254376001 2025-07-09,20:09:04.000,190,11059636,3045,0,1752091743,13143.989399580001,31265.572263270005,53327.9963892 2025-07-09,20:09:05.000,190,11059673,3085,0,1752091744,13144.002872199992,27576.544011239996,53328.01036344001 2025-07-09,20:09:06.000,190,11059688,2725,0,1752091745,13143.989399580001,31726.705200480006,53327.9963892 2025-07-09,20:09:07.000,190,11059660,2685,0,1752091746,13143.975926959996,31265.572263270005,53328.01735056 2025-07-09,20:09:08.000,190,11059591,2764,0,1752091747,13143.901827549991,38182.488780989996,53328.00337632 2025-07-09,20:09:09.000,190,11059688,3285,0,1752091748,13143.861409689991,28959.985117649994,53327.96145360001 2025-07-09,20:09:10.000,190,11059655,3045,0,1752091749,13143.84120075999,26654.412070289996,53327.93350512001 2025-07-09,20:09:11.000,190,11059666,3045,0,1752091750,13143.773837659995,32187.887481600003,53327.96145360001 2025-07-09,20:09:12.000,190,11059619,3365,0,1752091751,13143.71994717999,31726.860281340007,53327.926518 2025-07-09,20:09:13.000,190,11059657,3125,0,1752091752,13143.6660567,27576.861222089996,53328.01735056 2025-07-09,20:09:14.000,190,11059627,3405,0,1752091753,13143.591957289995,26193.490606980005,53327.93350512001 2025-07-09,20:09:15.000,190,11059631,3285,0,1752091754,13143.55827573999,33571.490718,53327.95446648 2025-07-09,20:09:16.000,190,11059611,3605,0,1752091755,13143.450494779994,27576.938762520003,53327.8566468 2025-07-09,20:09:17.000,190,11059594,2365,0,1752091756,13143.39660429999,28499.197587810006,53327.88459528 2025-07-09,20:09:18.000,190,11059648,2285,0,1752091757,13143.322504889999,25732.470455849994,53327.91254376001 2025-07-09,20:09:19.000,190,11059629,3485,0,1752091758,13143.295559649989,33110.569254689995,53327.89856952 2025-07-09,20:09:20.000,190,11059596,3005,0,1752091759,13143.234932859988,28499.27512824,53327.940492240006 2025-07-09,20:09:21.000,190,11059621,3845,0,1752091760,13143.174306069988,31727.156344799994,53327.79376272001 2025-07-09,20:09:22.000,190,11059584,2405,0,1752091761,13143.167569759993,29421.625592220007,53327.84267256001 2025-07-09,20:09:23.000,190,11059576,3005,0,1752091762,13143.100206659998,31266.143242799997,53327.95446648 2025-07-09,20:09:24.000,190,11059642,3045,0,1752091763,13143.066525109993,25271.492599499994,53327.772801360006 2025-07-09,20:09:25.000,190,11059570,2005,0,1752091764,13143.039579869997,31266.206684970006,53327.74485288001 2025-07-09,20:09:26.000,190,11059521,3125,0,1752091765,13143.026107249992,31266.164390189995,53327.73786576 2025-07-09,20:09:27.000,190,11059584,2925,0,1752091766,13143.046316179993,29882.86426638,53327.69594304001 2025-07-09,20:09:28.000,190,11059535,3325,0,1752091767,13143.066525109993,28038.311370149997,53327.61908472 2025-07-09,20:09:29.000,190,11059619,2444,0,1752091768,13143.046316179993,32188.465510259994,53327.633058960004 2025-07-09,20:09:30.000,190,11059554,3685,0,1752091769,13143.100206659998,24810.45130098,53327.74485288001 2025-07-09,20:09:31.000,190,11059700,2205,0,1752091770,13143.086734039993,28960.668883260005,53327.66799456 2025-07-09,20:09:32.000,190,11059628,3045,0,1752091771,13143.140624519998,26654.961902430005,53327.654020320006 2025-07-09,20:09:33.000,190,11059516,2405,0,1752091772,13143.234932859988,34494.08790153,53327.64703320001 2025-07-09,20:09:34.000,190,11059639,3325,0,1752091773,13143.309032269994,31727.353720440005,53327.57716200001 2025-07-09,20:09:35.000,190,11059635,3525,0,1752091774,13143.376395369989,29421.639690480006,53327.66100744 2025-07-09,20:09:36.000,190,11059601,3245,0,1752091775,13143.450494779994,27577.079745120005,53327.57017488 2025-07-09,20:09:37.000,190,11059597,3245,0,1752091776,13143.511121569994,28038.177436679995,53327.61908472 2025-07-09,20:09:38.000,190,11059618,2245,0,1752091777,13143.65932038999,31727.163393929994,53327.633058960004 2025-07-09,20:09:39.000,190,11059598,3205,0,1752091778,13143.71994717999,28960.38691806,53327.57716200001 2025-07-09,20:09:40.000,190,11059612,2965,0,1752091779,13143.773837659995,25271.393911680003,53327.59113624 2025-07-09,20:09:41.000,190,11059636,2885,0,1752091780,13143.90856386,29882.589350309994,53327.5422264 2025-07-09,20:09:42.000,190,11059612,2805,0,1752091781,13143.942245409991,28038.064650600005,53327.59113624 2025-07-09,20:09:43.000,190,11059571,3205,0,1752091782,13144.002872199992,28960.309377629994,53327.4723552 2025-07-09,20:09:44.000,190,11059637,2605,0,1752091783,13144.063498989992,30804.784733430002,53327.56318776 2025-07-09,20:09:45.000,190,11059579,3045,0,1752091784,13144.137598399997,34493.81298546,53327.50030368 2025-07-09,20:09:46.000,190,11059664,3205,0,1752091785,13144.211697810002,29421.512806140003,53327.465368080004 2025-07-09,20:09:47.000,190,11059705,3045,0,1752091786,13144.265588289993,31727.036509590005,53327.51427792 2025-07-09,20:09:48.000,190,11059594,2764,0,1752091787,13144.252115670002,29421.484609620005,53327.42344536 2025-07-09,20:09:49.000,190,11059571,3485,0,1752091788,13144.312742460002,28960.429212839997,53327.50729080001 2025-07-09,20:09:50.000,190,11059614,3125,0,1752091789,13144.339687699998,27577.058597730007,53327.59113624 2025-07-09,20:09:51.000,190,11059604,3045,0,1752091790,13144.400314489998,29421.632641350006,53327.50729080001 2025-07-09,20:09:52.000,190,11059614,3245,0,1752091791,13144.393578179988,28960.436261969997,53327.633058960004 2025-07-09,20:09:53.000,190,11059640,2444,0,1752091792,13144.373369249988,23888.093787870006,53327.6120976 2025-07-09,20:09:54.000,190,11059556,2485,0,1752091793,13144.400314489998,25271.457353849997,53327.59113624 2025-07-09,20:09:55.000,190,11059556,3085,0,1752091794,13144.427259729993,26193.638638710006,53327.64703320001 2025-07-09,20:09:56.000,190,11059595,2565,0,1752091795,13144.487886519993,30343.84212273,53327.605110480006 2025-07-09,20:09:57.000,190,11059638,3245,0,1752091796,13144.474413899989,24349.085742480005,53327.6120976 2025-07-09,20:09:58.000,190,11059596,3045,0,1752091797,13144.433996039988,25271.365715160005,53327.72389152001 2025-07-09,20:09:59.000,190,11059600,3045,0,1752091798,13144.393578179988,26193.56814741,53327.69594304001 2025-07-09,20:10:00.000,190,11059642,2085,0,1752091799,13144.373369249988,24810.14113926,53327.66100744 2025-07-09,20:10:01.000,190,11059692,2405,0,1752091800,13144.306006149993,28499.063654340003,53327.821711200006 2025-07-09,20:10:02.000,190,11059671,3405,0,1752091801,13144.272324600002,27576.762534270005,53327.80773696 2025-07-09,20:10:03.000,190,11059678,2965,0,1752091802,13144.164543639992,25732.188490650005,53327.74485288001 2025-07-09,20:10:04.000,190,11059699,2885,0,1752091803,13144.130862090002,30804.62965257,53327.76581424001 2025-07-09,20:10:05.000,190,11059645,3965,0,1752091804,13144.036553749997,29421.22379181,53327.70991728 2025-07-09,20:10:06.000,190,11059675,3165,0,1752091805,13143.955718029996,32188.028464200004,53327.73087864 2025-07-09,20:10:07.000,190,11059665,3365,0,1752091806,13143.901827549991,28498.993163039995,53327.77978848 2025-07-09,20:10:08.000,190,11059664,2965,0,1752091807,13143.80751921,33110.315486010004,53327.77978848 2025-07-09,20:10:09.000,190,11059557,3205,0,1752091808,13143.74689242,34032.55316390999,53327.800749840004 2025-07-09,20:10:10.000,190,11059677,3165,0,1752091809,13143.70647456,29421.336577890004,53327.821711200006 2025-07-09,20:10:11.000,190,11059661,3085,0,1752091810,13143.733419799995,30804.728340390007,53327.751840000004 2025-07-09,20:10:12.000,190,11059729,3444,0,1752091811,13143.72668349,27576.840074699998,53327.821711200006 2025-07-09,20:10:13.000,190,11059626,3205,0,1752091812,13143.78057396999,24810.063598830006,53327.89158240001 2025-07-09,20:10:14.000,190,11059587,3125,0,1752091813,13143.814255519996,25732.350620640005,53327.821711200006 2025-07-09,20:10:15.000,190,11059626,2085,0,1752091814,13143.861409689991,23426.67888546,53327.84267256001 2025-07-09,20:10:16.000,190,11059662,2885,0,1752091815,13143.982663269991,32188.07780811,53327.73786576 2025-07-09,20:10:17.000,190,11059653,3045,0,1752091816,13144.036553749997,34493.735445030004,53327.81472408001 2025-07-09,20:10:18.000,190,11059649,3685,0,1752091817,13144.103916849992,31727.008313069993,53327.8566468 2025-07-09,20:10:19.000,190,11059624,2365,0,1752091818,13144.151071020002,27576.875320349995,53327.91254376001 2025-07-09,20:10:20.000,190,11059650,3444,0,1752091819,13144.184752569992,28960.22478807,53327.88459528 2025-07-09,20:10:21.000,190,11059651,2885,0,1752091820,13144.306006149993,31265.7907863,53327.89856952 2025-07-09,20:10:22.000,190,11059719,3765,0,1752091821,13144.386841869993,31265.840130209996,53327.926518 2025-07-09,20:10:23.000,190,11059675,3525,0,1752091822,13144.386841869993,32188.042562460003,53328.03132480001 2025-07-09,20:10:24.000,190,11059666,2325,0,1752091823,13144.407050799993,32188.098955499998,53327.968440720004 2025-07-09,20:10:25.000,190,11059656,2444,0,1752091824,13144.420523419998,27115.6859901,53327.93350512001 2025-07-09,20:10:26.000,190,11059640,2365,0,1752091825,13144.447468659993,28499.09889999,53328.00337632 2025-07-09,20:10:27.000,190,11059696,2805,0,1752091826,13144.400314489998,31726.93077264,53327.89158240001 2025-07-09,20:10:28.000,190,11059712,1885,0,1752091827,13144.393578179988,27115.742383139994,53327.86363392001 2025-07-09,20:10:29.000,190,11059709,3165,0,1752091828,13144.312742460002,28960.24593546,53327.89158240001 2025-07-09,20:10:30.000,190,11059672,2525,0,1752091829,13144.231906740002,30804.700143869995,53327.87760816 2025-07-09,20:10:31.000,190,11059638,2885,0,1752091830,13144.238643049997,25271.27407647,53327.91254376001 2025-07-09,20:10:32.000,190,11059639,3365,0,1752091831,13144.124125779992,30804.81292995,53328.05927328001 2025-07-09,20:10:33.000,190,11059671,3205,0,1752091832,13144.050026370001,31265.882424990006,53327.98241496001 2025-07-09,20:10:34.000,190,11059629,3045,0,1752091833,13143.969190650001,25271.224732560004,53327.96145360001 2025-07-09,20:10:35.000,190,11059675,3165,0,1752091834,13143.881618619991,29421.39297093,53327.95446648 2025-07-09,20:10:36.000,190,11059655,3565,0,1752091835,13143.76710135,33571.561209299995,53327.940492240006 2025-07-09,20:10:37.000,190,11059595,3565,0,1752091836,13143.67952931999,28038.015306689995,53327.84965968 2025-07-09,20:10:38.000,190,11059631,3685,0,1752091837,13143.68626563,28960.23888633,53327.968440720004 2025-07-09,20:10:39.000,190,11059640,3365,0,1752091838,13143.72668349,28960.161345900007,53327.968440720004 2025-07-09,20:10:40.000,190,11059653,3444,0,1752091839,13143.76710135,32187.993218550007,53328.01036344001 2025-07-09,20:10:41.000,190,11059653,3485,0,1752091840,13143.881618619991,30343.398027539995,53328.04529904 2025-07-09,20:10:42.000,190,11059636,2925,0,1752091841,13143.922036479991,26193.250936559998,53328.04529904 2025-07-09,20:10:43.000,190,11059658,2925,0,1752091842,13143.935509099996,32187.957972899996,53328.02433768 2025-07-09,20:10:44.000,190,11059669,3245,0,1752091843,13143.948981720001,28499.049556080005,53328.087221760004 2025-07-09,20:10:45.000,190,11059670,2764,0,1752091844,13144.009608510001,32649.281236619994,53327.968440720004 2025-07-09,20:10:46.000,190,11059657,3045,0,1752091845,13143.989399580001,28038.12809277,53327.97542784 2025-07-09,20:10:47.000,190,11059669,3285,0,1752091846,13143.928772790001,31266.185537579993,53327.989402080006 2025-07-09,20:10:48.000,190,11059666,2844,0,1752091847,13143.854673379996,28960.682981520004,53327.84965968 2025-07-09,20:10:49.000,190,11059663,3565,0,1752091848,13143.78057396999,26194.04748825,53327.76581424001 2025-07-09,20:10:50.000,190,11059691,2764,0,1752091849,13143.948981720001,29883.16032984,53327.77978848 2025-07-09,20:10:51.000,190,11059668,3085,0,1752091850,13144.097180539997,29883.294263310003,53327.77978848 2025-07-09,20:10:52.000,190,11059683,3845,0,1752091851,13144.110653160002,27577.742363340003,53327.84267256001 2025-07-09,20:10:53.000,190,11059671,3205,0,1752091852,13144.191488880002,29422.323456090002,53327.74485288001 2025-07-09,20:10:54.000,190,11059693,3205,0,1752091853,13144.400314489998,23888.897388690006,53327.772801360006 2025-07-09,20:10:55.000,190,11059710,2205,0,1752091854,13144.663030579999,27116.8138509,53327.919530880004 2025-07-09,20:10:56.000,190,11059657,3485,0,1752091855,13144.73712998999,28039.143167489994,53327.86363392001 2025-07-09,20:10:57.000,190,11059588,2685,0,1752091856,13144.811229399995,27116.997128279996,53327.77978848 2025-07-09,20:10:58.000,190,11059623,2605,0,1752091857,13144.871856189995,28961.542975379998,53327.84267256001 2025-07-09,20:10:59.000,190,11059628,2805,0,1752091858,13144.97963714999,28500.494627730004,53327.95446648 2025-07-09,20:11:00.000,190,11059596,1885,0,1752091859,13145.033527629996,28039.319395740007,53327.93350512001 2025-07-09,20:11:01.000,190,11059695,3365,0,1752091860,13145.134572279996,28961.68395798,53327.93350512001 2025-07-09,20:11:02.000,190,11059618,3245,0,1752091861,13145.154781209996,28500.438234689995,53328.157092960006 2025-07-09,20:11:03.000,190,11059661,3765,0,1752091862,13145.235616929996,26194.738302989994,53328.1710672 2025-07-09,20:11:04.000,190,11059628,2444,0,1752091863,13145.235616929996,30344.843099189995,53328.108183120006 2025-07-09,20:11:05.000,190,11059671,3245,0,1752091864,13145.282771099992,28039.107921839997,53328.23395128 2025-07-09,20:11:06.000,190,11059640,3125,0,1752091865,13145.289507410002,27116.708113949993,53328.275874000006 2025-07-09,20:11:07.000,190,11059659,3125,0,1752091866,13145.302980029992,28961.03543802,53328.18504144 2025-07-09,20:11:08.000,190,11059693,3725,0,1752091867,13145.276034789997,28499.789714729995,53328.15010584001 2025-07-09,20:11:09.000,190,11059624,2725,0,1752091868,13145.174990139996,28960.767571079996,53328.1710672 2025-07-09,20:11:10.000,190,11059643,3325,0,1752091869,13145.080681799991,29421.822967860004,53328.21298992 2025-07-09,20:11:11.000,190,11059627,3804,0,1752091870,13145.073945489996,29882.85721725,53328.21997704 2025-07-09,20:11:12.000,190,11059661,3365,0,1752091871,13145.12783597,32649.408120959997,53328.443564880006 2025-07-09,20:11:13.000,190,11059606,3045,0,1752091872,13145.114363349996,29421.421167449997,53328.3108096 2025-07-09,20:11:14.000,190,11059653,3045,0,1752091873,13145.121099659991,27576.840074699998,53328.33177096 2025-07-09,20:11:15.000,190,11059633,2005,0,1752091874,13145.08741811,28499.042506950005,53328.324783840006 2025-07-09,20:11:16.000,190,11059657,3165,0,1752091875,13145.121099659991,28498.993163039995,53328.422603520004 2025-07-09,20:11:17.000,190,11059629,3365,0,1752091876,13145.100890729991,33110.18860167,53328.40862928 2025-07-09,20:11:18.000,190,11059697,3525,0,1752091877,13145.121099659991,33110.11811037001,53328.443564880006 2025-07-09,20:11:19.000,190,11059633,3804,0,1752091878,13145.04700025,33571.32858801,53328.50644896 2025-07-09,20:11:20.000,190,11059651,3045,0,1752091879,13145.080681799991,31726.91667438,53328.45753912 2025-07-09,20:11:21.000,190,11059574,2764,0,1752091880,13145.02679132,28499.077752600002,53328.450552 2025-07-09,20:11:22.000,190,11059601,3325,0,1752091881,13145.00658239,28499.042506950005,53328.39465504001 2025-07-09,20:11:23.000,190,11059612,2405,0,1752091882,13145.02005500999,29421.428216579996,53328.46452624001 2025-07-09,20:11:24.000,190,11059596,2124,0,1752091883,13144.95942821999,28038.170387549995,53328.48548760001 2025-07-09,20:11:25.000,190,11059613,3725,0,1752091884,13144.89880142999,31727.198639580005,53328.52741032 2025-07-09,20:11:26.000,190,11059600,2685,0,1752091885,13144.912274049995,29421.611493959994,53328.43657776001 2025-07-09,20:11:27.000,190,11059648,3045,0,1752091886,13144.89880142999,24810.43720272,53328.40862928 2025-07-09,20:11:28.000,190,11059638,3005,0,1752091887,13144.83817463999,25271.60538558,53328.47850048 2025-07-09,20:11:29.000,190,11059625,3605,0,1752091888,13144.811229399995,29882.800824210004,53328.45753912 2025-07-09,20:11:30.000,190,11059586,2205,0,1752091889,13144.750602609995,24810.535890540006,53328.41561640001 2025-07-09,20:11:31.000,190,11059558,2885,0,1752091890,13144.68323951,33110.82302337,53328.422603520004 2025-07-09,20:11:32.000,190,11059589,3525,0,1752091891,13144.629349029994,27116.193527459996,53328.49946184 2025-07-09,20:11:33.000,190,11059605,3325,0,1752091892,13144.548513309994,27577.28416989,53328.450552 2025-07-09,20:11:34.000,190,11059620,2844,0,1752091893,13144.487886519993,28960.675932390004,53328.36670656001 2025-07-09,20:11:35.000,190,11059651,2725,0,1752091894,13144.433996039988,33571.80087972,53328.38766792 2025-07-09,20:11:36.000,190,11059553,3804,0,1752091895,13144.427259729993,31727.26208175,53328.43657776001 2025-07-09,20:11:37.000,190,11059581,3325,0,1752091896,13144.481150209998,31266.065702370004,53328.42959064 2025-07-09,20:11:38.000,190,11059612,2485,0,1752091897,13144.460941279998,28960.337574150006,53328.3108096 2025-07-09,20:11:39.000,190,11059615,2844,0,1752091898,13144.447468659993,28960.358721540004,53328.33875808 2025-07-09,20:11:40.000,190,11059632,2444,0,1752091899,13144.400314489998,30343.623599700004,53328.31779672001 2025-07-09,20:11:41.000,190,11059660,3005,0,1752091900,13144.393578179988,29882.37787641,53328.35273232 2025-07-09,20:11:42.000,190,11059653,2844,0,1752091901,13144.366632939993,31265.663901959997,53328.40164216 2025-07-09,20:11:43.000,190,11059632,3005,0,1752091902,13144.386841869993,30804.545063009995,53328.275874000006 2025-07-09,20:11:44.000,190,11059741,2764,0,1752091903,13144.393578179988,29882.22279555,53328.33875808 2025-07-09,20:11:45.000,190,11059634,2124,0,1752091904,13144.413787109988,29421.033465300003,53328.31779672001 2025-07-09,20:11:46.000,190,11059665,2725,0,1752091905,13144.407050799993,27576.4876182,53328.33177096 2025-07-09,20:11:47.000,190,11059633,3325,0,1752091906,13144.386841869993,30343.292290590005,53328.29683536001 2025-07-09,20:11:48.000,190,11059667,2844,0,1752091907,13144.386841869993,33110.01237342,53328.22696416001 2025-07-09,20:11:49.000,190,11059671,3245,0,1752091908,13144.386841869993,26193.173396130005,53328.19901568001 2025-07-09,20:11:50.000,190,11059720,3125,0,1752091909,13144.279060909997,26654.327480730004,53328.28286112 2025-07-09,20:11:51.000,190,11059678,3205,0,1752091910,13144.252115670002,28959.992166779994,53328.21298992 2025-07-09,20:11:52.000,190,11059693,2844,0,1752091911,13144.218434119997,28037.832029309997,53328.26888688001 2025-07-09,20:11:53.000,190,11059634,2444,0,1752091912,13144.231906740002,28498.993163039995,53328.206002800005 2025-07-09,20:11:54.000,190,11059672,2844,0,1752091913,13144.231906740002,26193.420115679997,53328.0662604 2025-07-09,20:11:55.000,190,11059710,2844,0,1752091914,13144.339687699998,30343.546059269996,53328.136131600004 2025-07-09,20:11:56.000,190,11059680,2925,0,1752091915,13144.433996039988,27115.742383139994,53328.0662604 2025-07-09,20:11:57.000,190,11059620,2805,0,1752091916,13144.433996039988,29882.547055529998,53328.01036344001 2025-07-09,20:11:58.000,190,11059669,3405,0,1752091917,13144.454204969988,30343.67294361,53328.14311872 2025-07-09,20:11:59.000,190,11059666,2485,0,1752091918,13144.561985929999,28499.211686070004,53328.07324752 2025-07-09,20:12:00.000,190,11059681,3444,0,1752091919,13144.582194859999,26654.736330269996,53327.9963892 2025-07-09,20:12:01.000,190,11059691,2685,0,1752091920,13144.642821649999,31265.924719770002,53328.038311920005 2025-07-09,20:12:02.000,190,11059655,2764,0,1752091921,13144.669766889994,33110.37187905,53327.9963892 2025-07-09,20:12:03.000,190,11059596,2005,0,1752091922,13144.76407523,30343.588354050007,53328.00337632 2025-07-09,20:12:04.000,190,11059624,3005,0,1752091923,13144.86511988,24810.091795350003,53328.07324752 2025-07-09,20:12:05.000,190,11059607,3645,0,1752091924,13144.952691909995,25732.139146739995,53327.97542784 2025-07-09,20:12:06.000,190,11059649,3765,0,1752091925,13145.013318699996,21120.887315069995,53328.136131600004 2025-07-09,20:12:07.000,190,11059640,3125,0,1752091926,13145.00658239,25731.984065879995,53328.1710672 2025-07-09,20:12:08.000,190,11059692,3365,0,1752091927,13145.02005500999,28037.543014979994,53328.087221760004 2025-07-09,20:12:09.000,190,11059616,2885,0,1752091928,13145.060472869991,28037.514818459997,53328.24792552001 2025-07-09,20:12:10.000,190,11059617,3444,0,1752091929,13145.02679132,29881.89148644,53328.35971944 2025-07-09,20:12:11.000,190,11059623,3165,0,1752091930,13144.99984607999,28498.351692209995,53328.254912640004 2025-07-09,20:12:12.000,190,11059651,3605,0,1752091931,13145.04026393999,28037.17646022,53328.31779672001 2025-07-09,20:12:13.000,190,11059629,3485,0,1752091932,13144.9459556,31264.951939830004,53328.3108096 2025-07-09,20:12:14.000,190,11059681,2685,0,1752091933,13144.89880142999,30803.69211828,53328.254912640004 2025-07-09,20:12:15.000,190,11059617,3444,0,1752091934,13144.91901035999,26653.56617469,53328.24792552001 2025-07-09,20:12:16.000,190,11059599,3325,0,1752091935,13144.90553774,28959.202664220007,53328.22696416001 2025-07-09,20:12:17.000,190,11059556,2925,0,1752091936,13144.88532881,26653.58027295,53328.23395128 2025-07-09,20:12:18.000,190,11059652,1965,0,1752091937,13144.85838356999,29881.348703430005,53328.39465504001 2025-07-09,20:12:19.000,190,11059663,3525,0,1752091938,13144.89880142999,28036.809905460002,53328.26189976 2025-07-09,20:12:20.000,190,11059690,2605,0,1752091939,13144.93921928999,30342.453444119994,53328.275874000006 2025-07-09,20:12:21.000,190,11059720,2805,0,1752091940,13144.95942821999,30342.467542380007,53328.39465504001 2025-07-09,20:12:22.000,190,11059649,3245,0,1752091941,13144.95942821999,30342.439345859995,53328.31779672001 2025-07-09,20:12:23.000,190,11059632,2685,0,1752091942,13144.99984607999,29420.173471439994,53328.39465504001 2025-07-09,20:12:24.000,190,11059697,2925,0,1752091943,13145.06720918,32648.08993365,53328.43657776001 2025-07-09,20:12:25.000,190,11059615,3565,0,1752091944,13145.181726449991,22964.60136483,53328.40164216 2025-07-09,20:12:26.000,190,11059697,3444,0,1752091945,13145.255825859997,32187.027487739993,53328.52741032 2025-07-09,20:12:27.000,190,11059618,2805,0,1752091946,13145.343397889992,29420.26511013,53328.611255760006 2025-07-09,20:12:28.000,190,11059657,3285,0,1752091947,13145.478124089997,30803.656872630003,53328.541384560005 2025-07-09,20:12:29.000,190,11059623,3405,0,1752091948,13145.545487189993,29420.293306649997,53328.660165600006 2025-07-09,20:12:30.000,190,11059600,3165,0,1752091949,13145.612850289988,28959.13922205,53328.541384560005 2025-07-09,20:12:31.000,190,11059700,2844,0,1752091950,13145.734103869989,30803.621626980006,53328.53439744001 2025-07-09,20:12:32.000,190,11059619,3205,0,1752091951,13145.821675899999,27114.649767990006,53328.40164216 2025-07-09,20:12:33.000,190,11059629,3165,0,1752091952,13145.814939589989,31725.887501399993,53328.42959064 2025-07-09,20:12:34.000,190,11059608,2885,0,1752091953,13145.89577530999,30342.53803368,53328.49946184 2025-07-09,20:12:35.000,190,11059678,2365,0,1752091954,13145.83514851999,29420.293306649997,53328.49946184 2025-07-09,20:12:36.000,190,11059655,3845,0,1752091955,13145.754312799989,31264.796858970003,53328.42959064 2025-07-09,20:12:37.000,190,11059603,2844,0,1752091956,13145.673477079989,29881.517882550004,53328.64619136 2025-07-09,20:12:38.000,190,11059593,3365,0,1752091957,13145.592641359988,28959.28020465,53328.42959064 2025-07-09,20:12:39.000,190,11059708,3125,0,1752091958,13145.511805640002,28037.14121457,53328.471513360004 2025-07-09,20:12:40.000,190,11059623,3285,0,1752091959,13145.457915159997,30803.84719914,53328.590294400004 2025-07-09,20:12:41.000,190,11059674,3285,0,1752091960,13145.383815749992,32187.224863380005,53328.53439744001 2025-07-09,20:12:42.000,190,11059665,3605,0,1752091961,13145.255825859997,31726.14127008,53328.611255760006 2025-07-09,20:12:43.000,190,11059629,3405,0,1752091962,13145.121099659991,33570.70121544,53328.58330728001 2025-07-09,20:12:44.000,190,11059644,2325,0,1752091963,13145.073945489996,31265.212757639994,53328.6951012 2025-07-09,20:12:45.000,190,11059696,2805,0,1752091964,13145.10762704,33570.89154195,53328.56234592001 2025-07-09,20:12:46.000,190,11059655,3165,0,1752091965,13145.134572279996,29420.927728349998,53328.52741032 2025-07-09,20:12:47.000,190,11059649,3645,0,1752091966,13145.154781209996,26654.235842039998,53328.54837168 2025-07-09,20:12:48.000,190,11059660,2844,0,1752091967,13145.208671690001,28037.64875193,53328.50644896 2025-07-09,20:12:49.000,190,11059667,2885,0,1752091968,13145.282771099992,26654.397972029998,53328.51343608001 2025-07-09,20:12:50.000,190,11059711,3845,0,1752091969,13145.276034789997,28960.08380547,53328.47850048 2025-07-09,20:12:51.000,190,11059685,3525,0,1752091970,13145.323188959992,25732.280129339997,53328.611255760006 2025-07-09,20:12:52.000,190,11059698,3005,0,1752091971,13145.377079439997,29882.462465970006,53328.48548760001 2025-07-09,20:12:53.000,190,11059673,3444,0,1752091972,13145.424233609992,28037.95186452,53328.49946184 2025-07-09,20:12:54.000,190,11059634,3444,0,1752091973,13145.457915159997,28499.09185086,53328.58330728001 2025-07-09,20:12:55.000,190,11059657,3525,0,1752091974,13145.471387780002,30343.595403180007,53328.54837168 2025-07-09,20:12:56.000,190,11059672,2764,0,1752091975,13145.491596710002,28960.25298459,53328.443564880006 2025-07-09,20:12:57.000,190,11059647,3205,0,1752091976,13145.558959809998,32188.120102889996,53328.471513360004 2025-07-09,20:12:58.000,190,11059599,3325,0,1752091977,13145.518541949998,31265.80488456,53328.56933304 2025-07-09,20:12:59.000,190,11059600,2805,0,1752091978,13145.471387780002,27576.82597644,53328.40862928 2025-07-09,20:13:00.000,190,11059636,2885,0,1752091979,13145.370343130002,31265.79783543,53328.422603520004 2025-07-09,20:13:01.000,190,11059633,3205,0,1752091980,13145.397288369997,29882.399023799997,53328.41561640001 2025-07-09,20:13:02.000,190,11059609,2805,0,1752091981,13145.390552060002,26654.433217679994,53328.3806808 2025-07-09,20:13:03.000,190,11059668,2925,0,1752091982,13145.336661579997,30804.439326060005,53328.40862928 2025-07-09,20:13:04.000,190,11059623,3605,0,1752091983,13145.350134200002,31726.648807439997,53328.31779672001 2025-07-09,20:13:05.000,190,11059624,2925,0,1752091984,13145.356870509997,30804.47457171,53328.38766792 2025-07-09,20:13:06.000,190,11059653,3485,0,1752091985,13145.390552060002,27576.579256890007,53328.26888688001 2025-07-09,20:13:07.000,190,11059595,3325,0,1752091986,13145.572432429988,27115.34058273,53328.34574520001 2025-07-09,20:13:08.000,190,11059663,3205,0,1752091987,13145.720631249998,24348.65574555,53328.49946184 2025-07-09,20:13:09.000,190,11059652,2365,0,1752091988,13145.89577530999,23426.333478090004,53328.5204232 2025-07-09,20:13:10.000,190,11059689,3405,0,1752091989,13145.929456859994,28037.613506280002,53328.54837168 2025-07-09,20:13:11.000,190,11059608,2285,0,1752091990,13145.96313841,26654.313382470005,53328.56234592001 2025-07-09,20:13:12.000,190,11059612,2605,0,1752091991,13146.01702888999,33571.222851059996,53328.52741032 2025-07-09,20:13:13.000,190,11059644,2764,0,1752091992,13146.06418306,27576.741386880007,53328.5204232 2025-07-09,20:13:14.000,190,11059688,2685,0,1752091993,13146.04397413,31726.888477860004,53328.492474720006 2025-07-09,20:13:15.000,190,11059658,2844,0,1752091994,13145.92272055,28960.323475890007,53328.43657776001 2025-07-09,20:13:16.000,190,11059662,3005,0,1752091995,13145.787994349994,29421.55510092,53328.45753912 2025-07-09,20:13:17.000,190,11059670,2925,0,1752091996,13145.814939589989,30343.96900707,53328.52741032 2025-07-09,20:13:18.000,190,11059703,3285,0,1752091997,13145.841884829999,26655.01124634,53328.42959064 2025-07-09,20:13:19.000,190,11059574,2965,0,1752091998,13145.85535744999,28499.606437349998,53328.47850048 2025-07-09,20:13:20.000,190,11059642,3045,0,1752091999,13145.909247929994,29421.914606549995,53328.36670656001 2025-07-09,20:13:21.000,190,11059612,2405,0,1752092000,13145.92272055,28499.613486479997,53328.40164216 2025-07-09,20:13:22.000,190,11059598,2605,0,1752092001,13145.96313841,38183.37697137,53328.40164216 2025-07-09,20:13:23.000,190,11059671,2844,0,1752092002,13146.030501509995,26655.053541119996,53328.40164216 2025-07-09,20:13:24.000,190,11059669,3485,0,1752092003,13146.10460092,28038.410057970003,53328.45753912 2025-07-09,20:13:25.000,190,11059662,2365,0,1752092004,13146.151755089995,32649.619594860007,53328.492474720006 2025-07-09,20:13:26.000,190,11059654,2325,0,1752092005,13146.11807353999,28499.41611084,53328.59728152 2025-07-09,20:13:27.000,190,11059660,2925,0,1752092006,13146.10460092,29882.652792480003,53328.54837168 2025-07-09,20:13:28.000,190,11059682,3165,0,1752092007,13146.10460092,26654.757477659994,53328.43657776001 2025-07-09,20:13:29.000,190,11059647,2805,0,1752092008,13146.15849139999,32188.106004629997,53328.58330728001 2025-07-09,20:13:30.000,190,11059652,2405,0,1752092009,13146.14501878,31726.839133949994,53328.61824288 2025-07-09,20:13:31.000,190,11059625,3485,0,1752092010,13146.17870032999,28037.726292360006,53328.53439744001 2025-07-09,20:13:32.000,190,11059606,3485,0,1752092011,13146.2258545,21120.725185079995,53328.64619136 2025-07-09,20:13:33.000,190,11059745,3405,0,1752092012,13146.2258545,28959.724299840003,53328.73702392 2025-07-09,20:13:34.000,190,11059684,2485,0,1752092013,13146.23932711999,31265.233905030007,53328.67413984 2025-07-09,20:13:35.000,190,11059663,3325,0,1752092014,13146.21911818999,31726.232908770005,53328.6951012 2025-07-09,20:13:36.000,190,11059675,2685,0,1752092015,13146.232590809996,30803.84719914,53328.74401104 2025-07-09,20:13:37.000,190,11059590,3085,0,1752092016,13146.30669022,30342.664918020004,53328.78593376 2025-07-09,20:13:38.000,190,11059641,3444,0,1752092017,13146.30669022,32648.23796538,53328.806895120004 2025-07-09,20:13:39.000,190,11059620,2444,0,1752092018,13146.279744979991,28037.01433023,53328.73003680001 2025-07-09,20:13:40.000,190,11059647,3685,0,1752092019,13146.23932711999,35414.91575343,53328.79990800001 2025-07-09,20:13:41.000,190,11059656,3125,0,1752092020,13146.26627236,25731.377840700006,53328.72304968 2025-07-09,20:13:42.000,190,11059602,2764,0,1752092021,13146.30669022,34953.83920926,53328.65317848001 2025-07-09,20:13:43.000,190,11059659,3525,0,1752092022,13146.313426529996,31726.014385739996,53328.82086936001 2025-07-09,20:13:44.000,190,11059669,2725,0,1752092023,13146.367317010001,27575.916638669994,53328.79990800001 2025-07-09,20:13:45.000,190,11059651,3405,0,1752092024,13146.333635459996,31726.106024430002,53328.86977920001 2025-07-09,20:13:46.000,190,11059686,2885,0,1752092025,13146.313426529996,28498.330544819997,53328.9047148 2025-07-09,20:13:47.000,190,11059704,3165,0,1752092026,13146.340371769991,33109.58237649,53328.79292088 2025-07-09,20:13:48.000,190,11059647,3125,0,1752092027,13146.273008669996,26192.820939629994,53328.8348436 2025-07-09,20:13:49.000,190,11059646,1885,0,1752092028,13146.23932711999,28959.60446463,53328.806895120004 2025-07-09,20:13:50.000,190,11059724,3005,0,1752092029,13146.212381879996,29420.807893139994,53328.86279208 2025-07-09,20:13:51.000,190,11059659,2925,0,1752092030,13146.131546159995,28959.738398100002,53328.8348436 2025-07-09,20:13:52.000,190,11059680,3085,0,1752092031,13146.111337229995,26193.124052219995,53328.876766320005 2025-07-09,20:13:53.000,190,11059670,2045,0,1752092032,13146.131546159995,32648.801895779994,53328.85580496 2025-07-09,20:13:54.000,190,11059666,2844,0,1752092033,13146.07765567999,29882.06066556,53328.85580496 2025-07-09,20:13:55.000,190,11059728,3245,0,1752092034,13146.010292579995,24809.739338850006,53328.89772768001 2025-07-09,20:13:56.000,190,11059685,3885,0,1752092035,13145.929456859994,29420.948875739996,53328.85580496 2025-07-09,20:13:57.000,190,11059467,3325,0,1752092036,13145.909247929994,31726.59946353,53328.89074056 2025-07-09,20:13:58.000,190,11059677,3685,0,1752092037,13145.808203279994,26654.264038559995,53328.9047148 2025-07-09,20:13:59.000,190,11059709,3365,0,1752092038,13145.767785419994,22504.123996709997,53328.827856480006 2025-07-09,20:14:00.000,190,11059469,3485,0,1752092039,13145.646531839993,28498.753492620002,53328.8348436 2025-07-09,20:14:01.000,190,11059654,2764,0,1752092040,13145.558959809998,36798.963085020005,53328.89074056 2025-07-09,20:14:02.000,190,11059664,2644,0,1752092041,13145.471387780002,27576.417126900007,53328.9047148 2025-07-09,20:14:03.000,190,11059698,2605,0,1752092042,13145.302980029992,30343.2006519,53328.89772768001 2025-07-09,20:14:04.000,190,11059656,1965,0,1752092043,13145.195199069996,28959.815938529995,53328.8348436 2025-07-09,20:14:05.000,190,11059630,2405,0,1752092044,13145.10762704,24809.689994939996,53328.71606256 2025-07-09,20:14:06.000,190,11059653,3645,0,1752092045,13145.073945489996,34032.08087220001,53328.82086936001 2025-07-09,20:14:07.000,190,11059597,3245,0,1752092046,13145.02679132,30804.18555738,53328.67413984 2025-07-09,20:14:08.000,190,11059606,3205,0,1752092047,13144.972900839995,24348.416075130008,53328.66715272 2025-07-09,20:14:09.000,190,11059574,2885,0,1752092048,13144.972900839995,28498.408085250005,53328.71606256 2025-07-09,20:14:10.000,190,11059627,2925,0,1752092049,13145.053736559996,27114.988126230004,53328.7649724 2025-07-09,20:14:11.000,190,11059667,2805,0,1752092050,13145.141308589991,32648.350751460006,53328.876766320005 2025-07-09,20:14:12.000,190,11059685,3325,0,1752092051,13145.168253830001,26192.567170950002,53328.89772768001 2025-07-09,20:14:13.000,190,11059592,3085,0,1752092052,13145.181726449991,29881.524931680004,53328.77195952001 2025-07-09,20:14:14.000,190,11059605,3765,0,1752092053,13145.188462760001,29420.391994470003,53328.89772768001 2025-07-09,20:14:15.000,190,11059586,3405,0,1752092054,13145.208671690001,28959.237909870004,53328.74401104 2025-07-09,20:14:16.000,190,11059655,3525,0,1752092055,13145.215407999996,25731.314398529998,53328.8348436 2025-07-09,20:14:17.000,190,11059629,3165,0,1752092056,13145.188462760001,28959.160369439996,53328.74401104 2025-07-09,20:14:18.000,190,11059655,2844,0,1752092057,13145.195199069996,29881.341654300006,53328.73702392 2025-07-09,20:14:19.000,190,11059648,2925,0,1752092058,13144.98637346,34031.404155719996,53328.74401104 2025-07-09,20:14:20.000,190,11059666,3125,0,1752092059,13144.96616453,32186.865357749994,53328.67413984 2025-07-09,20:14:21.000,190,11059622,2365,0,1752092060,13144.912274049995,36336.89261352,53328.75099816001 2025-07-09,20:14:22.000,190,11059667,4045,0,1752092061,13144.85838356999,26192.27110749,53328.75099816001 2025-07-09,20:14:23.000,190,11059691,3525,0,1752092062,13144.80449309,33570.07384287,53328.63221712001 2025-07-09,20:14:24.000,190,11059683,3685,0,1752092063,13144.811229399995,31264.634728980003,53328.757985280005 2025-07-09,20:14:25.000,190,11059514,3125,0,1752092064,13144.7438663,26192.355697050007,53328.79990800001 2025-07-09,20:14:26.000,190,11059628,2405,0,1752092065,13144.61587640999,32186.823062969997,53328.5553588 2025-07-09,20:14:27.000,190,11059632,2965,0,1752092066,13144.575458549989,30803.558184809997,53328.54837168 2025-07-09,20:14:28.000,190,11059606,3245,0,1752092067,13144.494622829989,33109.21582173,53328.48548760001 2025-07-09,20:14:29.000,190,11059585,3645,0,1752092068,13144.467677589993,27114.72025929,53328.42959064 2025-07-09,20:14:30.000,190,11059657,2885,0,1752092069,13144.427259729993,30803.69916741,53328.38766792 2025-07-09,20:14:31.000,190,11059645,3444,0,1752092070,13144.312742460002,28498.14021831,53328.40862928 2025-07-09,20:14:32.000,190,11059659,3444,0,1752092071,13144.231906740002,27575.923687799994,53328.36670656001 2025-07-09,20:14:33.000,190,11059672,2525,0,1752092072,13144.184752569992,32187.203715990006,53328.28984824 2025-07-09,20:14:34.000,190,11059645,3405,0,1752092073,13144.103916849992,36798.434400269995,53328.26888688001 2025-07-09,20:14:35.000,190,11059586,2405,0,1752092074,13144.097180539997,31264.944890700004,53328.26189976 2025-07-09,20:14:36.000,190,11059637,3765,0,1752092075,13144.023081129992,26653.74240294,53328.254912640004 2025-07-09,20:14:37.000,190,11059606,2764,0,1752092076,13144.043290059992,34031.64382614,53328.29683536001 2025-07-09,20:14:38.000,190,11059663,4004,0,1752092077,13143.982663269991,22964.685954390006,53328.157092960006 2025-07-09,20:14:39.000,190,11059633,3845,0,1752092078,13144.002872199992,28036.950888060004,53328.05927328001 2025-07-09,20:14:40.000,190,11059688,2525,0,1752092079,13144.002872199992,28036.929740670006,53328.07324752 2025-07-09,20:14:41.000,190,11059655,3245,0,1752092080,13143.962454339991,28497.949891800003,53328.038311920005 2025-07-09,20:14:42.000,190,11059693,3444,0,1752092081,13143.90856386,34492.389061199996,53327.9963892 2025-07-09,20:14:43.000,190,11059489,2885,0,1752092082,13143.969190650001,29881.123131269997,53328.07324752 2025-07-09,20:14:44.000,190,11059678,2925,0,1752092083,13144.009608510001,31264.416205949994,53328.03132480001 2025-07-09,20:14:45.000,190,11059640,3005,0,1752092084,13144.036553749997,31264.289321610006,53328.00337632 2025-07-09,20:14:46.000,190,11059679,3205,0,1752092085,13144.083707919992,27114.177476280005,53328.01735056 2025-07-09,20:14:47.000,190,11059634,2885,0,1752092086,13144.016344819996,29880.784773029998,53327.98241496001 2025-07-09,20:14:48.000,190,11059702,3165,0,1752092087,13144.050026370001,29419.6236393,53327.97542784 2025-07-09,20:14:49.000,190,11059658,2965,0,1752092088,13144.043290059992,29419.61659017,53328.05927328001 2025-07-09,20:14:50.000,190,11059563,3444,0,1752092089,13144.016344819996,29419.496754959997,53328.03132480001 2025-07-09,20:14:51.000,190,11059581,2644,0,1752092090,13144.070235300002,33569.629747679995,53328.0662604 2025-07-09,20:14:52.000,190,11059700,3165,0,1752092091,13144.076971609997,25269.476548320003,53328.08023464001 2025-07-09,20:14:53.000,190,11059618,2525,0,1752092092,13144.070235300002,32647.356824129994,53328.03132480001 2025-07-09,20:14:54.000,190,11059634,2885,0,1752092093,13144.050026370001,29880.76362564,53328.00337632 2025-07-09,20:14:55.000,190,11059669,2965,0,1752092094,13144.023081129992,27575.268118709995,53328.07324752 2025-07-09,20:14:56.000,190,11059644,3525,0,1752092095,13143.834464449996,31264.324567260002,53327.940492240006 2025-07-09,20:14:57.000,190,11059627,3525,0,1752092096,13143.632375149995,25731.025384199995,53327.919530880004 2025-07-09,20:14:58.000,190,11059662,3005,0,1752092097,13143.57848466999,31725.767666190004,53327.80773696 2025-07-09,20:14:59.000,190,11059650,3405,0,1752092098,13143.63911145999,28036.816954590002,53327.84965968 2025-07-09,20:15:00.000,190,11059639,3565,0,1752092099,13143.854673379996,22964.629561349997,53327.8566468 2025-07-09,20:15:01.000,190,11059602,2325,0,1752092100,13144.056762679997,31726.021434869996,53327.9963892 2025-07-09,20:15:02.000,190,11059630,3565,0,1752092101,13144.137598399997,26653.826992500006,53328.04529904 2025-07-09,20:15:03.000,190,11059661,3485,0,1752092102,13144.211697810002,28498.47152742,53327.98241496001 2025-07-09,20:15:04.000,190,11059717,3325,0,1752092103,13144.238643049997,30343.123111470006,53327.98241496001 2025-07-09,20:15:05.000,190,11059631,3365,0,1752092104,13144.225170429992,26193.124052219995,53328.03132480001 2025-07-09,20:15:06.000,190,11059562,2925,0,1752092105,13144.225170429992,24348.782629890004,53328.07324752 2025-07-09,20:15:07.000,190,11059591,3285,0,1752092106,13144.050026370001,25732.336522380006,53327.989402080006 2025-07-09,20:15:08.000,190,11059647,2885,0,1752092107,13143.982663269991,28499.24693172,53327.89158240001 2025-07-09,20:15:09.000,190,11059632,3444,0,1752092108,13143.942245409991,33571.702191899996,53327.93350512001 2025-07-09,20:15:10.000,190,11059616,3085,0,1752092109,13143.969190650001,32188.373871570002,53327.95446648 2025-07-09,20:15:11.000,190,11059588,2245,0,1752092110,13143.895091239996,30804.9891582,53328.02433768 2025-07-09,20:15:12.000,190,11059593,2725,0,1752092111,13143.881618619991,33110.625647730005,53327.919530880004 2025-07-09,20:15:13.000,190,11059601,3525,0,1752092112,13143.78731028,29421.604444829994,53327.91254376001 2025-07-09,20:15:14.000,190,11059603,3725,0,1752092113,13143.67952931999,32188.3809207,53327.919530880004 2025-07-09,20:15:15.000,190,11059541,3325,0,1752092114,13143.652584079995,28960.436261969997,53327.96145360001 2025-07-09,20:15:16.000,190,11059664,2405,0,1752092115,13143.69973824999,30343.785729690004,53327.86363392001 2025-07-09,20:15:17.000,190,11059692,2925,0,1752092116,13143.65932038999,30343.67294361,53327.89856952 2025-07-09,20:15:18.000,190,11059692,2205,0,1752092117,13143.67952931999,28499.077752600002,53327.94747936 2025-07-09,20:15:19.000,190,11059622,2925,0,1752092118,13143.69973824999,25732.280129339997,53327.88459528 2025-07-09,20:15:20.000,190,11059665,3045,0,1752092119,13143.65932038999,31265.833081079996,53327.91254376001 2025-07-09,20:15:21.000,190,11059654,3085,0,1752092120,13143.693001939995,31265.811933689998,53327.94747936 2025-07-09,20:15:22.000,190,11059698,2245,0,1752092121,13143.68626563,24810.021304049995,53327.96145360001 2025-07-09,20:15:23.000,190,11059595,3685,0,1752092122,13143.713210869995,32187.993218550007,53327.989402080006 2025-07-09,20:15:24.000,190,11059660,3444,0,1752092123,13143.794046589996,28960.182493290005,53327.98241496001 2025-07-09,20:15:25.000,190,11059755,3045,0,1752092124,13143.861409689991,23887.741331369994,53327.940492240006 2025-07-09,20:15:26.000,190,11059662,3085,0,1752092125,13143.969190650001,29882.448367710007,53327.9963892 2025-07-09,20:15:27.000,190,11059656,2844,0,1752092126,13144.151071020002,27115.65779358,53328.01735056 2025-07-09,20:15:28.000,190,11059685,3444,0,1752092127,13144.191488880002,28960.203640680003,53328.08023464001 2025-07-09,20:15:29.000,190,11059636,3045,0,1752092128,13144.252115670002,27576.854172959997,53328.07324752 2025-07-09,20:15:30.000,190,11059672,2485,0,1752092129,13144.393578179988,30343.560157529995,53328.038311920005 2025-07-09,20:15:31.000,190,11059598,2725,0,1752092130,13144.521568069998,27576.734337750007,53328.08023464001 2025-07-09,20:15:32.000,190,11059637,3165,0,1752092131,13144.642821649999,33571.32153888,53328.038311920005 2025-07-09,20:15:33.000,190,11059651,3285,0,1752092132,13144.730393679994,28960.161345900007,53328.03132480001 2025-07-09,20:15:34.000,190,11059636,2685,0,1752092133,13144.84491095,29421.244939199998,53328.01735056 2025-07-09,20:15:35.000,190,11059615,2885,0,1752092134,13144.97963714999,25732.195539780005,53328.15010584001 2025-07-09,20:15:36.000,190,11059660,3365,0,1752092135,13145.188462760001,31726.803888299997,53328.03132480001 2025-07-09,20:15:37.000,190,11059543,3325,0,1752092136,13145.410760990002,25270.999160399995,53328.26189976 2025-07-09,20:15:38.000,190,11059700,2444,0,1752092137,13145.511805640002,31726.62766005,53328.35971944 2025-07-09,20:15:39.000,190,11059639,3645,0,1752092138,13145.572432429988,32187.852235950006,53328.31779672001 2025-07-09,20:15:40.000,190,11059613,3725,0,1752092139,13145.673477079989,30804.48866997,53328.40862928 2025-07-09,20:15:41.000,190,11059622,3125,0,1752092140,13145.700422319998,28959.949871999997,53328.33177096 2025-07-09,20:15:42.000,190,11059642,3205,0,1752092141,13145.774521729989,27115.49566359,53328.40164216 2025-07-09,20:15:43.000,190,11059689,4004,0,1752092142,13145.787994349994,28959.93577374,53328.471513360004 2025-07-09,20:15:44.000,190,11059678,3205,0,1752092143,13145.787994349994,28959.992166779994,53328.47850048 2025-07-09,20:15:45.000,190,11059659,2965,0,1752092144,13145.808203279994,28960.034461560004,53328.471513360004 2025-07-09,20:15:46.000,190,11059617,3725,0,1752092145,13145.781258039999,30804.608505180004,53328.43657776001 2025-07-09,20:15:47.000,190,11059646,2925,0,1752092146,13145.653268149988,31726.980116549996,53328.47850048 2025-07-09,20:15:48.000,190,11059616,2725,0,1752092147,13145.633059219988,28499.056605210004,53328.49946184 2025-07-09,20:15:49.000,190,11059629,3085,0,1752092148,13145.606113979993,28960.217738940002,53328.49946184 2025-07-09,20:15:50.000,190,11059650,2245,0,1752092149,13145.626322909993,28038.071699730004,53328.48548760001 2025-07-09,20:15:51.000,190,11059650,2885,0,1752092150,13145.606113979993,28038.043503210007,53328.52741032 2025-07-09,20:15:52.000,190,11059621,3405,0,1752092151,13145.585905049993,27577.023352079996,53328.65317848001 2025-07-09,20:15:53.000,190,11059636,2405,0,1752092152,13145.619586599998,30804.946863420002,53328.66715272 2025-07-09,20:15:54.000,190,11059648,1965,0,1752092153,13145.585905049993,29421.632641350006,53328.61824288 2025-07-09,20:15:55.000,190,11059581,3245,0,1752092154,13145.619586599998,31266.213734100005,53328.660165600006 2025-07-09,20:15:56.000,190,11059674,2365,0,1752092155,13145.599377669998,23888.354605679997,53328.73702392 2025-07-09,20:15:57.000,190,11059734,2844,0,1752092156,13145.606113979993,26193.998144340003,53328.709075440005 2025-07-09,20:15:58.000,190,11059649,3325,0,1752092157,13145.660004459998,28960.838062380004,53328.70208832001 2025-07-09,20:15:59.000,190,11059630,2565,0,1752092158,13145.666740769993,31727.783717369995,53328.78593376 2025-07-09,20:16:00.000,190,11059593,2844,0,1752092159,13145.754312799989,31266.73536972,53328.84881784001 2025-07-09,20:16:01.000,190,11059672,3165,0,1752092160,13145.841884829999,34033.6316808,53328.925676160005 2025-07-09,20:16:02.000,190,11059688,2365,0,1752092161,13146.00355627,30805.77161163,53329.00253448 2025-07-09,20:16:03.000,190,11059668,2764,0,1752092162,13146.091128299995,30805.835053799994,53329.093367040005 2025-07-09,20:16:04.000,190,11059651,2805,0,1752092163,13146.10460092,30805.91964336,53329.163238240006 2025-07-09,20:16:05.000,190,11059595,2605,0,1752092164,13146.15849139999,29422.549028249996,53329.10734128001 2025-07-09,20:16:06.000,190,11059599,3365,0,1752092165,13146.171964019995,28500.325448610005,53329.282019280006 2025-07-09,20:16:07.000,190,11059666,2805,0,1752092166,13146.18543664,30805.968987269996,53329.30298064001 2025-07-09,20:16:08.000,190,11059643,3005,0,1752092167,13146.15849139999,30344.878344840006,53329.33791624 2025-07-09,20:16:09.000,190,11059724,3005,0,1752092168,13146.15849139999,28961.409041909996,53329.330929120006 2025-07-09,20:16:10.000,190,11059710,3005,0,1752092169,13146.131546159995,29422.471487820003,53329.3938132 2025-07-09,20:16:11.000,190,11059465,2925,0,1752092170,13146.06418306,27577.904493330003,53329.43573592 2025-07-09,20:16:12.000,190,11059636,2685,0,1752092171,13145.96313841,32650.239918299994,53329.41477456 2025-07-09,20:16:13.000,190,11059683,3325,0,1752092172,13145.889038999994,31266.721271460003,53329.37285184001 2025-07-09,20:16:14.000,190,11059648,3165,0,1752092173,13145.862093759999,30344.420151390004,53329.40778744 2025-07-09,20:16:15.000,190,11059661,3685,0,1752092174,13145.841884829999,26194.153225200003,53329.37285184001 2025-07-09,20:16:16.000,190,11059695,3565,0,1752092175,13145.828412209994,24810.662774879995,53329.33791624 2025-07-09,20:16:17.000,190,11059688,2685,0,1752092176,13145.882302689999,28960.57019544,53329.42176168001 2025-07-09,20:16:18.000,190,11059633,3485,0,1752092177,13145.90251162,28038.170387549995,53329.42176168001 2025-07-09,20:16:19.000,190,11059613,2844,0,1752092178,13145.889038999994,35877.261140999995,53329.47067152001 2025-07-09,20:16:20.000,190,11059595,3645,0,1752092179,13145.85535744999,29421.36477441,53329.5335556 2025-07-09,20:16:21.000,190,11059624,3165,0,1752092180,13145.889038999994,28498.901524350003,53329.498620000006 2025-07-09,20:16:22.000,190,11059626,2525,0,1752092181,13145.821675899999,30804.397031279994,53329.428748800005 2025-07-09,20:16:23.000,190,11059639,3525,0,1752092182,13145.801466969999,28037.507769329997,53329.54054272001 2025-07-09,20:16:24.000,190,11059637,3405,0,1752092183,13145.774521729989,27115.17845274,53329.62438816 2025-07-09,20:16:25.000,190,11059658,3325,0,1752092184,13145.740840179998,28498.323495689998,53329.54054272001 2025-07-09,20:16:26.000,190,11059594,3005,0,1752092185,13145.740840179998,26653.74240294,53329.6034268 2025-07-09,20:16:27.000,190,11059694,2885,0,1752092186,13145.693686009989,27575.909589539995,53329.51958136001 2025-07-09,20:16:28.000,190,11059669,3725,0,1752092187,13145.606113979993,29420.24396274,53329.57547832 2025-07-09,20:16:29.000,190,11059662,3005,0,1752092188,13145.451178850002,29881.221819090002,53329.498620000006 2025-07-09,20:16:30.000,190,11059625,3405,0,1752092189,13145.336661579997,31264.423255079993,53329.49163288001 2025-07-09,20:16:31.000,190,11059699,3485,0,1752092190,13145.181726449991,29419.79986755,53329.4636844 2025-07-09,20:16:32.000,190,11059600,2165,0,1752092191,13145.094154419996,29419.750523640003,53329.42176168001 2025-07-09,20:16:33.000,190,11059612,2525,0,1752092192,13145.02679132,34952.98626453,53329.449710160006 2025-07-09,20:16:34.000,190,11059659,2444,0,1752092193,13144.97963714999,26652.77667213,53329.38682608 2025-07-09,20:16:35.000,190,11059614,3205,0,1752092194,13144.90553774,31724.907672329995,53329.3938132 2025-07-09,20:16:36.000,190,11059687,2885,0,1752092195,13144.791020469995,32647.11715371,53329.38682608 2025-07-09,20:16:37.000,190,11059680,2885,0,1752092196,13144.642821649999,28035.907616819997,53329.19817384 2025-07-09,20:16:38.000,190,11059646,2444,0,1752092197,13144.541776999999,28958.102999940005,53329.24009656 2025-07-09,20:16:39.000,190,11059633,2844,0,1752092198,13144.481150209998,26652.537001710007,53329.20516096001 2025-07-09,20:16:40.000,190,11059596,3525,0,1752092199,13144.413787109988,27113.698135440005,53329.149264 2025-07-09,20:16:41.000,190,11059677,3605,0,1752092200,13144.373369249988,28497.01235751,53329.212148080005 2025-07-09,20:16:42.000,190,11059636,2525,0,1752092201,13144.326215079993,27113.719282830003,53329.149264 2025-07-09,20:16:43.000,190,11059570,2844,0,1752092202,13144.272324600002,30802.648847040007,53329.10734128001 2025-07-09,20:16:44.000,190,11059676,3045,0,1752092203,13144.299269839998,28497.054652289997,53329.15625112001 2025-07-09,20:16:45.000,190,11059630,3205,0,1752092204,13144.279060909997,27574.90156395,53329.03747008001 2025-07-09,20:16:46.000,190,11059631,3405,0,1752092205,13144.285797219993,31724.935868850007,53329.02349584 2025-07-09,20:16:47.000,190,11059647,3405,0,1752092206,13144.373369249988,28497.252027929993,53328.89074056 2025-07-09,20:16:48.000,190,11059672,2885,0,1752092207,13144.400314489998,32647.399118910005,53328.778946640006 2025-07-09,20:16:49.000,190,11059598,3125,0,1752092208,13144.433996039988,28958.49775122,53328.827856480006 2025-07-09,20:16:50.000,190,11059613,3685,0,1752092209,13144.514831759989,25269.582285270008,53328.8348436 2025-07-09,20:16:51.000,190,11059635,3125,0,1752092210,13144.609140099994,29419.79986755,53328.85580496 2025-07-09,20:16:52.000,190,11059606,2965,0,1752092211,13144.710184749994,31264.303419870004,53328.86279208 2025-07-09,20:16:53.000,190,11059695,3045,0,1752092212,13144.86511988,28958.779716420002,53328.806895120004 2025-07-09,20:16:54.000,190,11059694,2565,0,1752092213,13145.04026393999,31264.423255079993,53328.73003680001 2025-07-09,20:16:55.000,190,11059688,3325,0,1752092214,13145.201935379991,31725.591437940006,53328.79292088 2025-07-09,20:16:56.000,190,11059620,2844,0,1752092215,13145.356870509997,34492.42430685001,53328.81388224 2025-07-09,20:16:57.000,190,11059672,3205,0,1752092216,13145.484860399993,36336.82212221999,53328.84881784001 2025-07-09,20:16:58.000,190,11059615,3325,0,1752092217,13145.612850289988,28958.984141189998,53328.84881784001 2025-07-09,20:16:59.000,190,11059649,3485,0,1752092218,13145.761049109999,24347.753456909995,53328.88375344 2025-07-09,20:17:00.000,190,11059683,3045,0,1752092219,13145.862093759999,27575.606476949994,53328.93965040001 2025-07-09,20:17:01.000,190,11059666,2365,0,1752092220,13145.96313841,30342.40410021,53328.89074056 2025-07-09,20:17:02.000,190,11059725,2365,0,1752092221,13146.05744674999,30803.403103949997,53328.88375344 2025-07-09,20:17:03.000,190,11059689,3365,0,1752092222,13146.09786460999,31264.606532460006,53328.925676160005 2025-07-09,20:17:04.000,190,11059610,1965,0,1752092223,13146.091128299995,29420.201667960006,53328.88375344 2025-07-09,20:17:05.000,190,11059562,2965,0,1752092224,13146.14501878,26192.44028661,53328.91170192 2025-07-09,20:17:06.000,190,11059605,2685,0,1752092225,13146.17870032999,26192.503728780008,53329.00253448 2025-07-09,20:17:07.000,190,11059643,3005,0,1752092226,13146.23932711999,32187.147322949997,53329.01650872001 2025-07-09,20:17:08.000,190,11059616,3205,0,1752092227,13146.293217599996,26653.763550329997,53329.10734128001 2025-07-09,20:17:09.000,190,11059695,3885,0,1752092228,13146.32689915,25731.532921560007,53329.044457200005 2025-07-09,20:17:10.000,190,11059621,3205,0,1752092229,13146.367317010001,31726.204712249993,53329.212148080005 2025-07-09,20:17:11.000,190,11059698,2405,0,1752092230,13146.340371769991,34493.037581159995,53329.142276880004 2025-07-09,20:17:12.000,190,11059615,3525,0,1752092231,13146.299953909991,32648.682060570005,53329.142276880004 2025-07-09,20:17:13.000,190,11059715,3485,0,1752092232,13146.26627236,28037.65580106,53329.29599352 2025-07-09,20:17:14.000,190,11059637,3685,0,1752092233,13146.23932711999,25732.209638040003,53329.19118672 2025-07-09,20:17:15.000,190,11059703,3325,0,1752092234,13146.21911818999,28960.147247639994,53329.149264 2025-07-09,20:17:16.000,190,11059618,3125,0,1752092235,13146.17870032999,28960.372819800003,53329.29599352 2025-07-09,20:17:18.000,190,11059658,2644,0,1752092237,13146.13828246999,28960.56314631,53329.26804504 2025-07-09,20:17:19.000,190,11059631,3165,0,1752092238,13146.11807353999,31727.522899560005,53329.47067152001 2025-07-09,20:17:20.000,190,11059663,3205,0,1752092239,13146.111337229995,29883.18147723,53329.114328400006 2025-07-09,20:17:21.000,190,11059603,2844,0,1752092240,13146.08439199,24810.853101390006,53329.33791624 2025-07-09,20:17:22.000,190,11059667,3525,0,1752092241,13146.07765567999,27577.721215950005,53329.37285184001 2025-07-09,20:17:23.000,190,11059756,3365,0,1752092242,13146.01702888999,29422.422143910007,53329.330929120006 2025-07-09,20:17:24.000,190,11059681,3045,0,1752092243,13146.03723781999,33111.520887239996,53329.40080032001 2025-07-09,20:17:25.000,190,11059674,2525,0,1752092244,13146.01702888999,25733.464383180006,53329.25407080001 2025-07-09,20:17:26.000,190,11059681,3804,0,1752092245,13145.990083649995,29422.556077379995,53329.34490336 2025-07-09,20:17:27.000,190,11059665,3325,0,1752092246,13145.96313841,30344.857197449994,53329.27503216001 2025-07-09,20:17:28.000,190,11059710,3085,0,1752092247,13146.01702888999,31728.19961604,53329.27503216001 2025-07-09,20:17:29.000,190,11059662,3245,0,1752092248,13146.03723781999,33572.731364880005,53329.36586472 2025-07-09,20:17:30.000,190,11059649,3885,0,1752092249,13145.99681995999,27116.870243940008,53329.29599352 2025-07-09,20:17:31.000,190,11059671,3525,0,1752092250,13145.99681995999,25272.331445970005,53329.2191352 2025-07-09,20:17:32.000,190,11059718,1925,0,1752092251,13145.96313841,31728.05863344,53329.22612232 2025-07-09,20:17:33.000,190,11059695,3325,0,1752092252,13145.97661102999,29422.316406960002,53329.261057920005 2025-07-09,20:17:34.000,190,11059575,3245,0,1752092253,13146.070919369995,32650.113033960006,53329.23310944001 2025-07-09,20:17:35.000,190,11059691,3205,0,1752092254,13146.353844389996,30805.419155130003,53329.31695488 2025-07-09,20:17:36.000,190,11059762,2925,0,1752092255,13146.535724759997,28499.641682999994,53329.38682608 2025-07-09,20:17:37.000,190,11059691,3085,0,1752092256,13146.616560479997,31266.27717627,53329.40778744 2025-07-09,20:17:38.000,190,11059671,3765,0,1752092257,13146.683923579993,28499.42315997,53329.48464576 2025-07-09,20:17:39.000,190,11059616,3245,0,1752092258,13146.744550369993,34955.15739656999,53329.547529840005 2025-07-09,20:17:40.000,190,11059626,2965,0,1752092259,13146.784968229993,31727.24093436,53329.54054272001 2025-07-09,20:17:41.000,190,11059671,3365,0,1752092260,13146.818649779998,28038.198584070007,53329.57547832 2025-07-09,20:17:42.000,190,11059680,3005,0,1752092261,13146.690659890002,26193.680933490003,53329.5335556 2025-07-09,20:17:43.000,190,11059662,2565,0,1752092262,13146.630033100002,33571.702191899996,53329.54054272001 2025-07-09,20:17:44.000,190,11059600,3085,0,1752092263,13146.650242030002,34494.02445936001,53329.56150408 2025-07-09,20:17:45.000,190,11059633,3765,0,1752092264,13146.643505719992,32188.24698723,53329.70124648 2025-07-09,20:17:46.000,190,11059628,3444,0,1752092265,13146.630033100002,27577.023352079996,53329.56849120001 2025-07-09,20:17:47.000,190,11059692,2725,0,1752092266,13146.677187269997,32188.303380269994,53329.58945256001 2025-07-09,20:17:48.000,190,11059637,3165,0,1752092267,13146.677187269997,32649.422219219996,53329.56849120001 2025-07-09,20:17:49.000,190,11059553,2644,0,1752092268,13146.872540259988,32649.457464870007,53329.54054272001 2025-07-09,20:17:50.000,190,11059655,3325,0,1752092269,13147.03421169999,28960.40101632,53329.65233664 2025-07-09,20:17:51.000,190,11059664,2325,0,1752092270,13147.03421169999,29882.680989,53329.65233664 2025-07-09,20:17:52.000,190,11059676,2844,0,1752092271,13147.128520039994,31727.219786970003,53329.68028512 2025-07-09,20:17:53.000,190,11059615,3645,0,1752092272,13147.20261945,29882.793775080005,53329.70823360001 2025-07-09,20:17:54.000,190,11059583,3645,0,1752092273,13147.209355759995,29421.738378299997,53329.73618208001 2025-07-09,20:17:55.000,190,11059594,2485,0,1752092274,13147.25650992999,27577.213678590007,53329.72919496 2025-07-09,20:17:56.000,190,11059626,3045,0,1752092275,13147.34408196,31727.41716261,53329.73618208001 2025-07-09,20:17:57.000,190,11059645,3444,0,1752092276,13147.37776350999,26655.088786770008,53329.80605328001 2025-07-09,20:17:58.000,190,11059721,3285,0,1752092277,13147.310400409995,33110.91466205999,53329.65932376001 2025-07-09,20:17:59.000,190,11059586,2605,0,1752092278,13147.24303731,27116.3204118,53329.68028512 2025-07-09,20:18:00.000,190,11059629,3924,0,1752092279,13147.22282838,32649.83811789,53329.63836240001 2025-07-09,20:18:01.000,190,11059663,3645,0,1752092280,13147.22282838,25732.935698429996,53329.63836240001 2025-07-09,20:18:02.000,190,11059647,3444,0,1752092281,13147.24303731,26194.082733899995,53329.77810480001 2025-07-09,20:18:03.000,190,11059579,2405,0,1752092282,13147.20261945,25732.794715829994,53329.764130560005 2025-07-09,20:18:04.000,190,11059590,2565,0,1752092283,13147.209355759995,30343.98310533,53329.65233664 2025-07-09,20:18:05.000,190,11059618,2764,0,1752092284,13147.20261945,30344.039498369995,53329.79906616 2025-07-09,20:18:06.000,190,11059601,3205,0,1752092285,13147.168937899994,28499.465454749996,53329.79207904 2025-07-09,20:18:07.000,190,11059636,3365,0,1752092286,13147.148728969994,32649.577300079996,53329.75714344001 2025-07-09,20:18:08.000,190,11059740,2605,0,1752092287,13147.168937899994,31266.10799715,53329.82002752 2025-07-09,20:18:09.000,190,11059682,2365,0,1752092288,13147.28345517,31266.072751500004,53329.90387296001 2025-07-09,20:18:10.000,190,11059589,3645,0,1752092289,13147.31713671999,30804.869322989995,53329.97374416001 2025-07-09,20:18:11.000,190,11059588,2565,0,1752092290,13147.269982549995,29421.449363969994,53329.95976992 2025-07-09,20:18:12.000,190,11059675,2525,0,1752092291,13147.269982549995,26654.70813375,53329.91086008 2025-07-09,20:18:13.000,190,11059610,3005,0,1752092292,13147.269982549995,33571.50481626,53329.92483432001 2025-07-09,20:18:14.000,190,11059621,3565,0,1752092293,13147.29692778999,32188.21879071,53330.1274608 2025-07-09,20:18:15.000,190,11059662,2444,0,1752092294,13147.31713671999,28038.12104364,53330.11348656001 2025-07-09,20:18:16.000,190,11059630,3085,0,1752092295,13147.371027199995,28960.288230239996,53330.14143504001 2025-07-09,20:18:17.000,190,11059634,3165,0,1752092296,13147.39797243999,30343.757533170006,53330.18335776 2025-07-09,20:18:19.000,190,11059661,3645,0,1752092298,13147.5057534,28038.170387549995,53330.28117744001 2025-07-09,20:18:20.000,190,11059625,3325,0,1752092299,13147.54617126,27577.15023642,53330.28117744001 2025-07-09,20:18:21.000,190,11059621,3365,0,1752092300,13147.586589120001,29882.807873340003,53330.29515168 2025-07-09,20:18:22.000,190,11059668,2245,0,1752092301,13147.667424840001,29421.773623949994,53330.28117744001 2025-07-09,20:18:23.000,190,11059653,3485,0,1752092302,13147.694370079997,28960.781669339995,53330.218293360005 2025-07-09,20:18:24.000,190,11059612,2844,0,1752092303,13147.633743289996,30344.272119660003,53330.148422160004 2025-07-09,20:18:25.000,190,11059613,3525,0,1752092304,13147.694370079997,31266.686025810006,53330.0575896 2025-07-09,20:18:26.000,190,11059590,3045,0,1752092305,13147.768469490002,28961.084781929996,53330.19034488001 2025-07-09,20:18:27.000,190,11059586,2605,0,1752092306,13147.781942109992,25272.091775549998,53330.218293360005 2025-07-09,20:18:28.000,190,11059604,2405,0,1752092307,13147.802151039992,31728.009289530004,53330.13444792 2025-07-09,20:18:29.000,190,11059688,3725,0,1752092308,13147.882986759992,32189.247963689995,53330.12047368001 2025-07-09,20:18:30.000,190,11059653,3605,0,1752092309,13147.896459379997,34033.807909049996,53330.267203200005 2025-07-09,20:18:31.000,190,11059599,3205,0,1752092310,13147.930140930002,29422.577224769993,53330.15540928 2025-07-09,20:18:32.000,190,11059631,2685,0,1752092311,13147.909932000002,31728.248959949997,53330.12047368001 2025-07-09,20:18:33.000,190,11059702,3045,0,1752092312,13147.923404619993,33111.65482071,53330.0575896 2025-07-09,20:18:34.000,190,11059639,3085,0,1752092313,13147.957086169998,28039.312346609993,53330.26021608001 2025-07-09,20:18:35.000,190,11059656,2085,0,1752092314,13148.017712959998,23889.045420420007,53330.30912592001 2025-07-09,20:18:36.000,190,11059590,2965,0,1752092315,13148.085076059993,33572.94988791,53330.504765280006 2025-07-09,20:18:37.000,190,11059628,2405,0,1752092316,13147.970558790003,29883.710161979994,53330.12047368001 2025-07-09,20:18:38.000,190,11059587,3685,0,1752092317,13147.984031409993,31267.017334920005,53330.169383520006 2025-07-09,20:18:39.000,190,11059629,2844,0,1752092318,13147.923404619993,29422.400996519995,53330.07156384001 2025-07-09,20:18:40.000,190,11059583,3845,0,1752092319,13147.869514140002,25272.246856409998,53330.06457672 2025-07-09,20:18:41.000,190,11059592,3085,0,1752092320,13147.808887350002,28500.135122100008,53330.00867976 2025-07-09,20:18:42.000,190,11059612,3045,0,1752092321,13147.822359969992,28038.854153160006,53329.96675704 2025-07-09,20:18:43.000,190,11059640,2805,0,1752092322,13147.856041519997,27577.664822909996,53329.88989872 2025-07-09,20:18:44.000,190,11059676,2925,0,1752092323,13147.849305210002,31266.664878419993,53329.92483432001 2025-07-09,20:18:45.000,190,11059610,2165,0,1752092324,13147.795414729997,28960.87330803,53329.95976992 2025-07-09,20:18:46.000,190,11059614,2405,0,1752092325,13147.795414729997,28960.88035716,53329.96675704 2025-07-09,20:18:47.000,190,11059596,3045,0,1752092326,13147.815623659997,30344.265070530004,53330.00867976 2025-07-09,20:18:48.000,190,11059608,2725,0,1752092327,13147.835832589997,30344.15933358,53330.0575896 2025-07-09,20:18:49.000,190,11059685,3085,0,1752092328,13147.748260560002,26655.1663272,53330.12047368001 2025-07-09,20:18:50.000,190,11059629,2965,0,1752092329,13147.829096280002,30805.320467309997,53330.07855096 2025-07-09,20:18:51.000,190,11059682,2885,0,1752092330,13147.808887350002,29421.87231177,53330.099512320005 2025-07-09,20:18:52.000,190,11059657,3525,0,1752092331,13147.788678420002,31727.55814521,53330.18335776 2025-07-09,20:18:53.000,190,11059570,3205,0,1752092332,13147.795414729997,28499.75446908,53330.21130624001 2025-07-09,20:18:54.000,190,11059597,2565,0,1752092333,13147.781942109992,27577.44629988,53330.050602480005 2025-07-09,20:18:55.000,190,11059636,3085,0,1752092334,13147.781942109992,29883.14623158,53330.08553808 2025-07-09,20:18:56.000,190,11059632,3325,0,1752092335,13147.822359969992,29883.139182450002,53330.18335776 2025-07-09,20:18:57.000,190,11059645,2844,0,1752092336,13147.876250449997,28038.621531869998,53330.14143504001 2025-07-09,20:18:58.000,190,11059660,2925,0,1752092337,13147.963822479993,30805.313418179998,53330.27419032 2025-07-09,20:18:59.000,190,11059675,3444,0,1752092338,13147.957086169998,33111.02039901,53330.169383520006 2025-07-09,20:19:00.000,190,11059633,3325,0,1752092339,13147.957086169998,32188.810917630006,53330.35104864 2025-07-09,20:19:01.000,190,11059612,2844,0,1752092340,13147.963822479993,31727.670931290006,53330.36502288 2025-07-09,20:19:02.000,190,11059437,2925,0,1752092341,13147.963822479993,29422.02739263,53330.35803576001 2025-07-09,20:19:03.000,190,11059619,2885,0,1752092342,13147.990767720003,30805.29931992,53330.33008728001 2025-07-09,20:19:04.000,190,11059662,2644,0,1752092343,13148.010976649988,27577.382857710007,53330.28816456001 2025-07-09,20:19:05.000,190,11059570,2685,0,1752092344,13148.004240339993,33110.85121989,53330.27419032 2025-07-09,20:19:06.000,190,11059665,3365,0,1752092345,13148.004240339993,30805.13718993,53330.23925472001 2025-07-09,20:19:07.000,190,11059607,3045,0,1752092346,13147.957086169998,30343.912614030007,53330.267203200005 2025-07-09,20:19:08.000,190,11059628,2805,0,1752092347,13147.977295099998,26654.785674180006,53330.17637064 2025-07-09,20:19:09.000,190,11059669,2764,0,1752092348,13147.977295099998,23887.903461359994,53330.28816456001 2025-07-09,20:19:10.000,190,11059617,3405,0,1752092349,13148.004240339993,24810.098844480002,53330.2322676 2025-07-09,20:19:11.000,190,11059652,2685,0,1752092350,13147.970558790003,28960.133149379995,53330.21130624001 2025-07-09,20:19:12.000,190,11059691,2764,0,1752092351,13147.930140930002,28498.894475220004,53330.2322676 2025-07-09,20:19:13.000,190,11059656,2245,0,1752092352,13147.862777829992,24809.830977539998,53330.218293360005 2025-07-09,20:19:14.000,190,11059619,3485,0,1752092353,13147.856041519997,30804.354736499998,53330.26021608001 2025-07-09,20:19:15.000,190,11059671,3645,0,1752092354,13147.835832589997,34954.43133618,53330.22528048 2025-07-09,20:19:16.000,190,11059695,2805,0,1752092355,13147.869514140002,27115.20664926,53330.10649944 2025-07-09,20:19:17.000,190,11059608,2245,0,1752092356,13147.829096280002,28959.653808539995,53330.267203200005 2025-07-09,20:19:18.000,190,11059637,2365,0,1752092357,13147.869514140002,32648.512881450006,53330.169383520006 2025-07-09,20:19:19.000,190,11059635,3725,0,1752092358,13147.829096280002,32187.408140760002,53330.197332 2025-07-09,20:19:20.000,190,11059708,2764,0,1752092359,13147.876250449997,29881.764602099996,53330.13444792 2025-07-09,20:19:21.000,190,11059638,2844,0,1752092360,13147.882986759992,27576.099916050007,53330.21130624001 2025-07-09,20:19:22.000,190,11059608,3325,0,1752092361,13147.869514140002,28498.274151780002,53330.14143504001 2025-07-09,20:19:23.000,190,11059575,2965,0,1752092362,13147.903195689993,29420.59641924,53330.21130624001 2025-07-09,20:19:24.000,190,11059630,2285,0,1752092363,13147.896459379997,27576.085817789994,53330.1274608 2025-07-09,20:19:25.000,190,11059601,3444,0,1752092364,13148.010976649988,29881.687061670003,53330.26021608001 2025-07-09,20:19:26.000,190,11059573,3605,0,1752092365,13148.004240339993,28959.42823638,53330.29515168 2025-07-09,20:19:27.000,190,11059648,3165,0,1752092366,13147.997504029998,28037.239902390007,53330.267203200005 2025-07-09,20:19:28.000,190,11059694,2205,0,1752092367,13147.889723070002,28037.275148040004,53330.3021388 2025-07-09,20:19:29.000,190,11059658,3085,0,1752092368,13147.856041519997,29420.681008800006,53330.267203200005 2025-07-09,20:19:30.000,190,11059674,3125,0,1752092369,13147.869514140002,31726.387989630006,53330.35104864 2025-07-09,20:19:31.000,190,11059636,3005,0,1752092370,13147.889723070002,31265.290298070002,53330.20431912 2025-07-09,20:19:32.000,190,11059682,3444,0,1752092371,13147.916668309997,26193.018315270005,53330.23925472001 2025-07-09,20:19:33.000,190,11059653,3565,0,1752092372,13147.923404619993,26654.108957699995,53330.23925472001 2025-07-09,20:19:34.000,190,11059481,3565,0,1752092373,13147.896459379997,27115.284189690006,53330.169383520006 2025-07-09,20:19:35.000,190,11059650,2805,0,1752092374,13147.862777829992,29420.962973999995,53330.23925472001 2025-07-09,20:19:36.000,190,11059663,3005,0,1752092375,13147.889723070002,30804.34768737,53330.28117744001 2025-07-09,20:19:37.000,190,11059643,2844,0,1752092376,13147.896459379997,29882.173451640003,53330.15540928 2025-07-09,20:19:38.000,190,11059665,3605,0,1752092377,13147.896459379997,28037.65580106,53330.148422160004 2025-07-09,20:19:39.000,190,11059691,3165,0,1752092378,13147.916668309997,28959.75249636,53330.16239640001 2025-07-09,20:19:40.000,190,11059587,3765,0,1752092379,13147.936877239998,27576.417126900007,53330.19034488001 2025-07-09,20:19:41.000,190,11059632,3005,0,1752092380,13147.984031409993,29420.850187920005,53330.16239640001 2025-07-09,20:19:42.000,190,11059596,3045,0,1752092381,13148.017712959998,29881.990174260005,53330.13444792 2025-07-09,20:19:43.000,190,11059632,2325,0,1752092382,13148.017712959998,28959.689054190007,53330.23925472001 2025-07-09,20:19:44.000,190,11059705,2764,0,1752092383,13148.004240339993,27115.115010570007,53330.18335776 2025-07-09,20:19:45.000,190,11059645,3765,0,1752092384,13148.010976649988,28037.33154108,53330.12047368001 2025-07-09,20:19:46.000,190,11059670,3365,0,1752092385,13148.051394509988,32187.386993370004,53330.218293360005 2025-07-09,20:19:47.000,190,11059674,3405,0,1752092386,13148.037921889998,29881.757552969997,53330.21130624001 2025-07-09,20:19:48.000,190,11059580,3005,0,1752092387,13148.024449269993,28498.393986990006,53330.21130624001 2025-07-09,20:19:49.000,190,11059675,3485,0,1752092388,13148.017712959998,27576.149259960002,53330.2322676 2025-07-09,20:19:50.000,190,11059637,3245,0,1752092389,13148.044658199993,31726.183564859995,53330.12047368001 2025-07-09,20:19:51.000,190,11059635,3125,0,1752092390,13148.058130819998,29420.603468369998,53330.17637064 2025-07-09,20:19:52.000,190,11059635,3645,0,1752092391,13147.984031409993,25731.666855029995,53330.099512320005 2025-07-09,20:19:53.000,190,11059645,2685,0,1752092392,13148.010976649988,30342.904588439997,53330.13444792 2025-07-09,20:19:54.000,190,11059693,3725,0,1752092393,13148.010976649988,35415.162472979995,53330.169383520006 2025-07-09,20:19:55.000,190,11059784,3085,0,1752092394,13147.984031409993,29420.624615759996,53330.16239640001 2025-07-09,20:19:56.000,190,11059615,3444,0,1752092395,13148.010976649988,33570.77170673999,53330.2322676 2025-07-09,20:19:57.000,190,11059632,2485,0,1752092396,13148.037921889998,29420.765598359998,53330.17637064 2025-07-09,20:19:58.000,190,11059605,2685,0,1752092397,13148.105284989993,27576.31843908,53330.10649944 2025-07-09,20:19:59.000,190,11059672,3005,0,1752092398,13148.138966539998,28498.61251002,53330.21130624001 2025-07-09,20:20:00.000,190,11059662,3005,0,1752092399,13148.226538569994,28498.640706539998,53330.1274608 2025-07-09,20:20:01.000,190,11059623,2764,0,1752092400,13148.31411059999,26193.173396130005,53330.169383520006 2025-07-09,20:20:02.000,190,11059712,2885,0,1752092401,13148.347792149994,29421.132153119994,53330.15540928 2025-07-09,20:20:03.000,190,11059655,3405,0,1752092402,13148.43536417999,30343.454420580005,53330.17637064 2025-07-09,20:20:04.000,190,11059621,3565,0,1752092403,13148.56335407,28960.168395030007,53330.28816456001 2025-07-09,20:20:05.000,190,11059618,2565,0,1752092404,13148.60377193,28038.001208429996,53330.316113040004 2025-07-09,20:20:06.000,190,11059645,3165,0,1752092405,13148.66439872,31727.050607850004,53330.30912592001 2025-07-09,20:20:07.000,190,11059726,3205,0,1752092406,13148.751970749996,29882.67393987,53330.3021388 2025-07-09,20:20:08.000,190,11059624,3205,0,1752092407,13148.772179679996,28499.352668670006,53330.27419032 2025-07-09,20:20:09.000,190,11059661,3005,0,1752092408,13148.826070160001,28038.254977110002,53330.316113040004 2025-07-09,20:20:10.000,190,11059671,3685,0,1752092409,13148.832806469996,27577.171383809997,53330.337074400006 2025-07-09,20:20:11.000,190,11059674,3365,0,1752092410,13148.893433259997,30805.045551240008,53330.434894080005 2025-07-09,20:20:12.000,190,11059613,3685,0,1752092411,13148.866488020001,32188.40911722,53330.337074400006 2025-07-09,20:20:13.000,190,11059642,3365,0,1752092412,13148.853015399996,31727.367818700004,53330.337074400006 2025-07-09,20:20:14.000,190,11059661,3885,0,1752092413,13148.839542779991,35877.423270989995,53330.37899712001 2025-07-09,20:20:15.000,190,11059595,3645,0,1752092414,13148.832806469996,28038.247927980003,53330.41393272 2025-07-09,20:20:16.000,190,11059650,2844,0,1752092415,13148.785652300001,36338.4857169,53330.3021388 2025-07-09,20:20:17.000,190,11059646,2764,0,1752092416,13148.711552889996,27577.100892510003,53330.37201 2025-07-09,20:20:18.000,190,11059592,3365,0,1752092417,13148.62398086,28499.303324759996,53330.337074400006 2025-07-09,20:20:19.000,190,11059624,2805,0,1752092418,13148.529672519995,28038.071699730004,53330.385984240005 2025-07-09,20:20:20.000,190,11059602,3125,0,1752092419,13148.40168263,26193.55404915,53330.42790696001 2025-07-09,20:20:21.000,190,11059592,3045,0,1752092420,13148.280429049999,34032.588409560005,53330.33008728001 2025-07-09,20:20:22.000,190,11059657,2405,0,1752092421,13148.105284989993,28499.148243899996,53330.37899712001 2025-07-09,20:20:23.000,190,11059640,3085,0,1752092422,13147.923404619993,28499.08480173,53330.385984240005 2025-07-09,20:20:24.000,190,11059621,3405,0,1752092423,13147.781942109992,28499.134145639997,53330.35803576001 2025-07-09,20:20:25.000,190,11059634,2325,0,1752092424,13147.667424840001,33571.603504080005,53330.41393272 2025-07-09,20:20:26.000,190,11059610,3245,0,1752092425,13147.532698639996,29421.435265709995,53330.32310016 2025-07-09,20:20:27.000,190,11059576,3085,0,1752092426,13147.42491768,29421.463462230007,53330.35803576001 2025-07-09,20:20:28.000,190,11059580,3245,0,1752092427,13147.29692778999,31727.114050019998,53330.27419032 2025-07-09,20:20:29.000,190,11059637,3405,0,1752092428,13147.15546527999,27577.023352079996,53330.267203200005 2025-07-09,20:20:30.000,190,11059589,3965,0,1752092429,13147.088102179994,29882.631645090005,53330.27419032 2025-07-09,20:20:31.000,190,11059650,2485,0,1752092430,13146.966848599994,34955.037561360004,53330.25322896 2025-07-09,20:20:32.000,190,11059647,3645,0,1752092431,13146.886012879993,22965.743323889998,53330.15540928 2025-07-09,20:20:33.000,190,11059581,3165,0,1752092432,13146.865803949993,29421.55510092,53330.12047368001 2025-07-09,20:20:34.000,190,11059613,3245,0,1752092433,13146.859067639998,27576.938762520003,53330.148422160004 2025-07-09,20:20:35.000,190,11059664,3245,0,1752092434,13146.845595019993,27115.791727050004,53330.14143504001 2025-07-09,20:20:36.000,190,11059640,3405,0,1752092435,13146.865803949993,31726.958969159998,53330.13444792 2025-07-09,20:20:37.000,190,11059499,3205,0,1752092436,13146.791704539988,27576.769583400004,53330.17637064 2025-07-09,20:20:38.000,190,11059682,2725,0,1752092437,13146.690659890002,26193.38487003,53330.22528048 2025-07-09,20:20:39.000,190,11059600,3165,0,1752092438,13146.616560479997,30804.580308660006,53330.17637064 2025-07-09,20:20:40.000,190,11059608,2925,0,1752092439,13146.562669999992,26654.36272638,53330.28816456001 2025-07-09,20:20:41.000,190,11059603,3405,0,1752092440,13146.488570590001,32648.830092300006,53330.35803576001 2025-07-09,20:20:42.000,190,11059680,2205,0,1752092441,13146.414471179996,29420.829040530007,53330.17637064 2025-07-09,20:20:43.000,190,11059624,2885,0,1752092442,13146.333635459996,25731.709149810005,53330.14143504001 2025-07-09,20:20:44.000,190,11059642,3405,0,1752092443,13146.131546159995,26192.771595719998,53330.02964112 2025-07-09,20:20:45.000,190,11059657,3045,0,1752092444,13145.95640209999,24809.217703229995,53329.90387296001 2025-07-09,20:20:46.000,190,11059632,3365,0,1752092445,13145.841884829999,26653.545027300002,53329.980731280004 2025-07-09,20:20:47.000,190,11059687,2764,0,1752092446,13145.693686009989,31264.6629255,53329.96675704 2025-07-09,20:20:48.000,190,11059646,3085,0,1752092447,13145.558959809998,27114.459441479994,53329.90387296001 2025-07-09,20:20:49.000,190,11059627,2685,0,1752092448,13145.377079439997,25731.011285939996,53329.91086008 2025-07-09,20:20:50.000,190,11059681,2764,0,1752092449,13145.215407999996,29419.856260589993,53329.77810480001 2025-07-09,20:20:51.000,190,11059684,2805,0,1752092450,13145.114363349996,32647.6317402,53329.72919496 2025-07-09,20:20:52.000,190,11059682,2245,0,1752092451,13144.96616453,32186.505852119997,53329.77810480001 2025-07-09,20:20:53.000,190,11059525,3205,0,1752092452,13144.82470202,29419.77872016,53329.69425936 2025-07-09,20:20:54.000,190,11059634,2844,0,1752092453,13144.730393679994,28036.443350700007,53329.65233664 2025-07-09,20:20:55.000,190,11059594,2965,0,1752092454,13144.67650319999,28497.533993129997,53329.63836240001 2025-07-09,20:20:56.000,190,11059638,2644,0,1752092455,13144.582194859999,29419.806916679998,53329.72919496 2025-07-09,20:20:57.000,190,11059720,2764,0,1752092456,13144.487886519993,30803.149335270005,53329.596439680005 2025-07-09,20:20:58.000,190,11059646,2685,0,1752092457,13144.279060909997,30803.332612650003,53329.61041392001 2025-07-09,20:20:59.000,190,11059680,3125,0,1752092458,13144.238643049997,25731.032433329994,53329.42176168001 2025-07-09,20:21:00.000,190,11059667,3525,0,1752092459,13144.164543639992,30803.452447860007,53329.40778744 2025-07-09,20:21:01.000,190,11059662,2925,0,1752092460,13144.103916849992,31264.578335939994,53329.52656848 2025-07-09,20:21:02.000,190,11059631,3325,0,1752092461,13144.029817440001,34492.42430685001,53329.31695488 2025-07-09,20:21:03.000,190,11059671,3045,0,1752092462,13143.989399580001,27575.719263029998,53329.330929120006 2025-07-09,20:21:04.000,190,11059763,3405,0,1752092463,13143.895091239996,28497.886449629994,53329.282019280006 2025-07-09,20:21:05.000,190,11059696,3165,0,1752092464,13143.874882309996,27575.655820860004,53329.261057920005 2025-07-09,20:21:06.000,190,11059719,2644,0,1752092465,13143.794046589996,26653.4040447,53329.13528976001 2025-07-09,20:21:07.000,190,11059695,3485,0,1752092466,13143.753628729995,31725.619634460003,53329.10035416 2025-07-09,20:21:08.000,190,11059678,2885,0,1752092467,13143.69973824999,26653.199619930005,53329.093367040005 2025-07-09,20:21:09.000,190,11059669,3045,0,1752092468,13143.57848466999,29419.806916679998,53328.946637520006 2025-07-09,20:21:10.000,190,11059715,3325,0,1752092469,13143.58522098,27575.20467654,53328.8348436 2025-07-09,20:21:11.000,190,11059757,2725,0,1752092470,13143.62563884,28497.33661749,53328.89074056 2025-07-09,20:21:12.000,190,11059659,3245,0,1752092471,13143.59869359999,28497.209733149997,53328.85580496 2025-07-09,20:21:13.000,190,11059640,2965,0,1752092472,13143.62563884,28958.17349124,53328.79990800001 2025-07-09,20:21:14.000,190,11059711,3405,0,1752092473,13143.68626563,29880.326579579996,53328.6951012 2025-07-09,20:21:15.000,190,11059527,3485,0,1752092474,13143.71994717999,26191.30537668,53328.6951012 2025-07-09,20:21:16.000,190,11059709,2605,0,1752092475,13143.773837659995,32185.702251299997,53328.72304968 2025-07-09,20:21:17.000,190,11059633,3365,0,1752092476,13143.78057396999,25268.976060090004,53328.62523 2025-07-09,20:21:18.000,190,11059647,3325,0,1752092477,13143.82772814,29419.038561509995,53328.68112696001 2025-07-09,20:21:19.000,190,11059613,2764,0,1752092478,13143.948981720001,26191.277180160003,53328.709075440005 2025-07-09,20:21:20.000,190,11059675,3685,0,1752092479,13143.942245409991,31724.759640599994,53328.611255760006 2025-07-09,20:21:21.000,190,11059597,3125,0,1752092480,13144.009608510001,28035.914665949997,53328.639204240004 2025-07-09,20:21:22.000,190,11059679,2685,0,1752092481,13144.117389469997,29419.398067140006,53328.60426864001 2025-07-09,20:21:23.000,190,11059681,2965,0,1752092482,13144.164543639992,28036.20368028,53328.51343608001 2025-07-09,20:21:24.000,190,11059664,1965,0,1752092483,13144.299269839998,26191.9679949,53328.48548760001 2025-07-09,20:21:25.000,190,11059620,2525,0,1752092484,13144.602403789999,30803.240973959997,53328.65317848001 2025-07-09,20:21:26.000,190,11059637,3325,0,1752092485,13144.70344844,27114.593374949996,53328.70208832001 2025-07-09,20:21:27.000,190,11059670,2205,0,1752092486,13144.871856189995,28959.26610639,53328.639204240004 2025-07-09,20:21:28.000,190,11059691,2605,0,1752092487,13144.993109769995,32187.42223902,53328.590294400004 2025-07-09,20:21:29.000,190,11059661,3605,0,1752092488,13145.174990139996,27576.403028639994,53328.68112696001 2025-07-09,20:21:30.000,190,11059552,2925,0,1752092489,13145.242353239992,27115.474516200004,53328.67413984 2025-07-09,20:21:31.000,190,11059605,3325,0,1752092490,13145.383815749992,30804.721291259993,53328.64619136 2025-07-09,20:21:32.000,190,11059584,3365,0,1752092491,13145.532014570003,27577.107941640003,53328.72304968 2025-07-09,20:21:33.000,190,11059654,2844,0,1752092492,13145.660004459998,29882.807873340003,53328.68112696001 2025-07-09,20:21:34.000,190,11059617,3525,0,1752092493,13145.720631249998,33110.86531815,53328.68112696001 2025-07-09,20:21:35.000,190,11059616,2365,0,1752092494,13145.673477079989,30344.243923140006,53328.74401104 2025-07-09,20:21:36.000,190,11059682,3205,0,1752092495,13145.801466969999,28960.89445542,53328.66715272 2025-07-09,20:21:37.000,190,11059649,3045,0,1752092496,13145.90251162,33572.22382752001,53328.709075440005 2025-07-09,20:21:38.000,190,11059650,2925,0,1752092497,13145.98334734,28499.72627256,53328.78593376 2025-07-09,20:21:39.000,190,11059732,3325,0,1752092498,13146.0237652,33110.96400597,53328.79292088 2025-07-09,20:21:40.000,190,11059710,2685,0,1752092499,13146.11807353999,29421.8793609,53328.82086936001 2025-07-09,20:21:41.000,190,11059742,3005,0,1752092500,13146.17870032999,31727.367818700004,53328.72304968 2025-07-09,20:21:42.000,190,11059674,3005,0,1752092501,13146.25953604999,27115.953857040004,53328.806895120004 2025-07-09,20:21:43.000,190,11059680,2444,0,1752092502,13146.26627236,28038.092847120002,53328.89772768001 2025-07-09,20:21:44.000,190,11059687,2764,0,1752092503,13146.34710808,25732.336522380006,53328.84881784001 2025-07-09,20:21:45.000,190,11059748,3245,0,1752092504,13146.454889039996,31265.656852829998,53329.10035416 2025-07-09,20:21:46.000,190,11059644,3165,0,1752092505,13146.569406310002,31726.585365270003,53329.05144432 2025-07-09,20:21:47.000,190,11059703,3444,0,1752092506,13146.589615240002,28959.660857669995,53329.19817384 2025-07-09,20:21:48.000,190,11059663,2885,0,1752092507,13146.636769409997,29881.70820906,53329.0793928 2025-07-09,20:21:49.000,190,11059666,2925,0,1752092508,13146.710868820002,31264.966038090002,53329.26804504 2025-07-09,20:21:50.000,190,11059567,3645,0,1752092509,13146.737814059998,30342.573279329998,53329.24708368 2025-07-09,20:21:51.000,190,11059658,3005,0,1752092510,13146.717605129998,28959.188565959994,53329.22612232 2025-07-09,20:21:52.000,190,11059642,3045,0,1752092511,13146.778231919998,28036.873347629997,53329.36586472 2025-07-09,20:21:53.000,190,11059643,3245,0,1752092512,13146.805177159993,29420.152324049996,53329.37285184001 2025-07-09,20:21:54.000,190,11059709,3525,0,1752092513,13146.798440849998,32647.94895105,53329.43573592 2025-07-09,20:21:55.000,190,11059608,2764,0,1752092514,13146.859067639998,31725.739469670007,53329.51958136001 2025-07-09,20:21:56.000,190,11059742,3005,0,1752092515,13146.953375979989,27575.70516477,53329.55451696 2025-07-09,20:21:57.000,190,11059602,1925,0,1752092516,13147.000530149999,26192.376844440005,53329.56150408 2025-07-09,20:21:58.000,190,11059663,3605,0,1752092517,13147.081365869999,31264.761613320006,53329.61041392001 2025-07-09,20:21:59.000,190,11059658,3405,0,1752092518,13147.12178373,31264.853252009998,53329.596439680005 2025-07-09,20:22:00.000,190,11059529,3485,0,1752092519,13147.209355759995,29881.5531282,53329.6034268 2025-07-09,20:22:01.000,190,11059606,3125,0,1752092520,13147.23630099999,27576.050572139997,53329.645349520004 2025-07-09,20:22:02.000,190,11059566,3444,0,1752092521,13147.31713671999,29881.806896880007,53329.62438816 2025-07-09,20:22:03.000,190,11059575,3525,0,1752092522,13147.391236129995,27576.219751259996,53329.715220720005 2025-07-09,20:22:04.000,190,11059564,3365,0,1752092523,13147.391236129995,26193.018315270005,53329.813040400004 2025-07-09,20:22:05.000,190,11059684,2764,0,1752092524,13147.45859922999,27115.312386210004,53329.75714344001 2025-07-09,20:22:06.000,190,11059705,3165,0,1752092525,13147.40470875,28498.746443490003,53329.70823360001 2025-07-09,20:22:07.000,190,11059640,3245,0,1752092526,13147.431653989996,28037.676948449996,53329.813040400004 2025-07-09,20:22:08.000,190,11059690,2764,0,1752092527,13147.44512661,33110.02647168,53329.834001760006 2025-07-09,20:22:09.000,190,11059616,2885,0,1752092528,13147.472071849996,28959.92167548,53329.834001760006 2025-07-09,20:22:10.000,190,11059689,2764,0,1752092529,13147.46533554,29421.026416170003,53329.84098888 2025-07-09,20:22:11.000,190,11059718,3125,0,1752092530,13147.451862919996,26654.20059639,53329.813040400004 2025-07-09,20:22:12.000,190,11059705,2725,0,1752092531,13147.451862919996,32648.73140448,53329.7431692 2025-07-09,20:22:13.000,190,11059673,3285,0,1752092532,13147.411445059995,29881.926732089996,53329.75015632 2025-07-09,20:22:14.000,190,11059649,3444,0,1752092533,13147.37776350999,31265.1563646,53329.78509192001 2025-07-09,20:22:15.000,190,11059708,2725,0,1752092534,13147.350818269995,24348.1975521,53329.85496312001 2025-07-09,20:22:16.000,190,11059711,3405,0,1752092535,13147.37776350999,28498.210709609994,53329.84098888 2025-07-09,20:22:17.000,190,11059682,2285,0,1752092536,13147.35755457999,31264.733416799994,53329.82701464001 2025-07-09,20:22:18.000,190,11059652,2245,0,1752092537,13147.31713671999,27575.578280429996,53329.834001760006 2025-07-09,20:22:19.000,190,11059604,2965,0,1752092538,13147.32387303,29420.011341449994,53329.89688584 2025-07-09,20:22:20.000,190,11059744,2925,0,1752092539,13147.24303731,28036.542038519998,53329.931821440005 2025-07-09,20:22:21.000,190,11059711,2725,0,1752092540,13147.24303731,28958.62463556,53329.86195024 2025-07-09,20:22:22.000,190,11059683,3285,0,1752092541,13147.22282838,26191.862257949993,53329.92483432001 2025-07-09,20:22:23.000,190,11059648,2844,0,1752092542,13147.108311109994,27114.0646902,53329.86195024 2025-07-09,20:22:24.000,190,11059632,2965,0,1752092543,13147.000530149999,29419.694130599994,53329.813040400004 2025-07-09,20:22:25.000,190,11059720,2485,0,1752092544,13146.933167049989,27575.190578280002,53329.75015632 2025-07-09,20:22:26.000,190,11059662,3085,0,1752092545,13146.939903359998,30341.91066111,53329.88989872 2025-07-09,20:22:27.000,190,11059664,2685,0,1752092546,13146.946639669994,32647.490757599997,53329.834001760006 2025-07-09,20:22:28.000,190,11059628,2085,0,1752092547,13146.879276569998,33108.62369481,53329.77810480001 2025-07-09,20:22:29.000,190,11059652,2885,0,1752092548,13146.865803949993,28036.422203309994,53329.75015632 2025-07-09,20:22:30.000,190,11059727,4004,0,1752092549,13146.838858709998,23886.423144059998,53329.85496312001 2025-07-09,20:22:31.000,190,11059663,3285,0,1752092550,13146.805177159993,29419.93380102,53329.72220784 2025-07-09,20:22:32.000,190,11059724,2925,0,1752092551,13146.791704539988,32186.738473410005,53329.62438816 2025-07-09,20:22:33.000,190,11059707,3405,0,1752092552,13146.731077750002,28959.054632490006,53329.73618208001 2025-07-09,20:22:34.000,190,11059675,3005,0,1752092553,13146.744550369993,23886.817895340006,53329.61041392001 2025-07-09,20:22:35.000,190,11059731,3485,0,1752092554,13146.879276569998,31264.782760710004,53329.62438816 2025-07-09,20:22:36.000,190,11059658,3125,0,1752092555,13147.07462955999,29420.469534899996,53329.77810480001 2025-07-09,20:22:37.000,190,11059684,2245,0,1752092556,13147.05442062999,27576.071719529995,53329.645349520004 2025-07-09,20:22:38.000,190,11059720,2844,0,1752092557,13147.108311109994,28037.394983250007,53329.68727224001 2025-07-09,20:22:39.000,190,11059681,3245,0,1752092558,13147.03421169999,30804.234901289994,53329.56150408 2025-07-09,20:22:40.000,190,11059704,3405,0,1752092559,13147.081365869999,30343.158357120003,53329.75714344001 2025-07-09,20:22:41.000,190,11059649,2525,0,1752092560,13147.067893249994,31265.522919359995,53329.68028512 2025-07-09,20:22:42.000,190,11059711,2925,0,1752092561,13147.13525634999,33110.18860167,53329.56849120001 2025-07-09,20:22:43.000,190,11059679,2325,0,1752092562,13147.047684319994,28499.063654340003,53329.58945256001 2025-07-09,20:22:44.000,190,11059735,3765,0,1752092563,13146.933167049989,29882.582301179995,53329.5335556 2025-07-09,20:22:45.000,190,11059716,3085,0,1752092564,13146.811913469988,28960.464458489994,53329.50560712 2025-07-09,20:22:46.000,190,11059728,2325,0,1752092565,13146.791704539988,26654.792723310005,53329.42176168001 2025-07-09,20:22:47.000,190,11059602,3125,0,1752092566,13146.778231919998,29882.744431169995,53329.477658640004 2025-07-09,20:22:48.000,190,11059610,3365,0,1752092567,13146.758022989998,31266.09389889,53329.41477456 2025-07-09,20:22:49.000,190,11059662,2965,0,1752092568,13146.737814059998,29421.653788740005,53329.31695488 2025-07-09,20:22:50.000,190,11059623,2885,0,1752092569,13146.697396199997,30343.863270119997,53329.38682608 2025-07-09,20:22:51.000,190,11059685,3045,0,1752092570,13146.744550369993,27577.15023642,53329.33791624 2025-07-09,20:22:52.000,190,11059582,3165,0,1752092571,13146.805177159993,28960.39396719,53329.4636844 2025-07-09,20:22:53.000,190,11059586,2725,0,1752092572,13146.771495610003,28038.240878850003,53329.45669728 2025-07-09,20:22:54.000,190,11059610,2365,0,1752092573,13146.771495610003,30343.912614030007,53329.40080032001 2025-07-09,20:22:55.000,190,11059633,3765,0,1752092574,13146.784968229993,30805.066698630006,53329.42176168001 2025-07-09,20:22:56.000,190,11059703,3325,0,1752092575,13146.737814059998,29421.653788740005,53329.4636844 2025-07-09,20:22:57.000,190,11059707,3005,0,1752092576,13146.737814059998,34955.25608439,53329.330929120006 2025-07-09,20:22:58.000,190,11059674,2965,0,1752092577,13146.764759299993,33110.738433809995,53329.31695488 2025-07-09,20:22:59.000,190,11059629,3405,0,1752092578,13146.758022989998,29882.892462899996,53329.24708368 2025-07-09,20:23:00.000,190,11059648,2965,0,1752092579,13146.744550369993,28499.557093440002,53329.32394200001 2025-07-09,20:23:01.000,190,11059702,2764,0,1752092580,13146.744550369993,29421.85821351,53329.4636844 2025-07-09,20:23:02.000,190,11059685,3165,0,1752092581,13146.744550369993,26194.04748825,53329.40080032001 2025-07-09,20:23:03.000,190,11059601,3165,0,1752092582,13146.737814059998,29421.978048720004,53329.449710160006 2025-07-09,20:23:04.000,190,11059649,3245,0,1752092583,13146.656978339997,31266.552092340004,53329.36586472 2025-07-09,20:23:05.000,190,11059651,3444,0,1752092584,13146.475097969997,27116.46844353,53329.29599352 2025-07-09,20:23:06.000,190,11059583,3205,0,1752092585,13146.421207489992,27577.721215950005,53329.37285184001 2025-07-09,20:23:07.000,190,11059666,3125,0,1752092586,13146.353844389996,28500.015286890004,53329.35189048001 2025-07-09,20:23:08.000,190,11059710,3045,0,1752092587,13146.232590809996,29422.302308700004,53329.34490336 2025-07-09,20:23:09.000,190,11059619,3205,0,1752092588,13146.17870032999,28039.09382358,53329.2890064 2025-07-09,20:23:10.000,190,11059569,3325,0,1752092589,13146.2258545,35878.219822679996,53329.163238240006 2025-07-09,20:23:11.000,190,11059605,3285,0,1752092590,13146.30669022,28038.783661859998,53329.29599352 2025-07-09,20:23:12.000,190,11059659,3125,0,1752092591,13146.421207489992,27116.581229610005,53329.58246544 2025-07-09,20:23:13.000,190,11059642,2965,0,1752092592,13146.374053319996,29422.316406960002,53329.42176168001 2025-07-09,20:23:14.000,190,11059655,2965,0,1752092593,13146.320162839991,27116.679917429996,53329.428748800005 2025-07-09,20:23:15.000,190,11059711,3365,0,1752092594,13146.320162839991,26194.414043009994,53329.57547832 2025-07-09,20:23:16.000,190,11059713,3325,0,1752092595,13146.192172949995,25733.231761889998,53329.5335556 2025-07-09,20:23:17.000,190,11059634,2844,0,1752092596,13146.24606343,30344.61752703,53329.44272304001 2025-07-09,20:23:18.000,190,11059583,3365,0,1752092597,13146.111337229995,28038.981037499994,53329.63836240001 2025-07-09,20:23:19.000,190,11059655,3444,0,1752092598,13145.92272055,26655.603373260004,53329.4636844 2025-07-09,20:23:20.000,190,11059615,3605,0,1752092599,13145.754312799989,28500.21266253,53329.17721248 2025-07-09,20:23:21.000,190,11059649,3605,0,1752092600,13145.707158629994,28039.016283150006,53329.2890064 2025-07-09,20:23:22.000,190,11059642,2685,0,1752092601,13145.700422319998,32650.261065690007,53329.379838960005 2025-07-09,20:23:23.000,190,11059678,3005,0,1752092602,13145.680213389998,28961.162322360004,53329.23310944001 2025-07-09,20:23:24.000,190,11059682,2925,0,1752092603,13145.619586599998,30344.561133990006,53329.41477456 2025-07-09,20:23:25.000,190,11059712,2605,0,1752092604,13145.606113979993,33111.33056073,53329.44272304001 2025-07-09,20:23:26.000,190,11059630,2525,0,1752092605,13145.505069329993,26655.34960458,53329.57547832 2025-07-09,20:23:27.000,190,11059585,3565,0,1752092606,13145.451178850002,31266.636681899996,53329.41477456 2025-07-09,20:23:28.000,190,11059746,2124,0,1752092607,13145.471387780002,24349.79065548,53329.07240568 2025-07-09,20:23:29.000,190,11059668,2844,0,1752092608,13145.518541949998,26655.32845719,53329.51259424 2025-07-09,20:23:30.000,190,11059668,2405,0,1752092609,13145.491596710002,29883.132133320003,53329.477658640004 2025-07-09,20:23:31.000,190,11059749,3485,0,1752092610,13145.505069329993,30805.44735165,53329.29599352 2025-07-09,20:23:32.000,190,11059726,3245,0,1752092611,13145.417497299997,34033.540042110006,53329.49163288001 2025-07-09,20:23:33.000,190,11059679,3765,0,1752092612,13145.363606819992,29422.281161310006,53329.261057920005 2025-07-09,20:23:34.000,190,11059647,3444,0,1752092613,13145.350134200002,32650.303360470003,53329.282019280006 2025-07-09,20:23:35.000,190,11059677,3525,0,1752092614,13145.282771099992,34494.91264974,53329.49163288001 2025-07-09,20:23:36.000,190,11059737,2885,0,1752092615,13145.154781209996,29422.67591259,53329.17721248 2025-07-09,20:23:37.000,190,11059723,3885,0,1752092616,13145.12783597,25733.753397509994,53329.30298064001 2025-07-09,20:23:38.000,190,11059741,2525,0,1752092617,13145.06720918,26195.041415579995,53329.3588776 2025-07-09,20:23:39.000,190,11059711,3365,0,1752092618,13145.04700025,33112.20465285001,53329.30298064001 2025-07-09,20:23:40.000,190,11059761,2685,0,1752092619,13145.06720918,31728.967971210004,53329.26804504 2025-07-09,20:23:41.000,190,11059672,3405,0,1752092620,13145.04700025,35418.17245149,53329.36586472 2025-07-09,20:23:42.000,190,11059730,3125,0,1752092621,13145.10762704,28040.263979159994,53329.37285184001 2025-07-09,20:23:43.000,190,11059748,2844,0,1752092622,13145.080681799991,31729.524852479997,53329.3588776 2025-07-09,20:23:44.000,190,11059734,2965,0,1752092623,13144.98637346,28962.80476965,53329.379838960005 2025-07-09,20:23:45.000,190,11059736,2165,0,1752092624,13145.02005500999,31729.701080729996,53329.30298064001 2025-07-09,20:23:46.000,190,11059649,2885,0,1752092625,13145.053736559996,24812.763415620007,53329.23310944001 2025-07-09,20:23:47.000,190,11059697,2764,0,1752092626,13145.141308589991,27579.603333659994,53329.3588776 2025-07-09,20:23:48.000,190,11059706,3005,0,1752092627,13145.208671690001,28040.750369129993,53329.35189048001 2025-07-09,20:23:49.000,190,11059683,3285,0,1752092628,13145.302980029992,26196.183374639993,53329.23310944001 2025-07-09,20:23:50.000,190,11059732,3205,0,1752092629,13145.329925270002,28502.003141549998,53329.3588776 2025-07-09,20:23:51.000,190,11059704,3365,0,1752092630,13145.363606819992,28501.98904329,53329.29599352 2025-07-09,20:23:52.000,190,11059523,3565,0,1752092631,13145.498333019998,28040.743319999994,53329.379838960005 2025-07-09,20:23:53.000,190,11059747,3525,0,1752092632,13145.538750879998,31268.779617420005,53329.309967760004 2025-07-09,20:23:54.000,190,11059791,2925,0,1752092633,13145.606113979993,29424.212622930005,53329.33791624 2025-07-09,20:23:55.000,190,11059740,3045,0,1752092634,13145.484860399993,33113.26907148,53329.4636844 2025-07-09,20:23:56.000,190,11059659,3165,0,1752092635,13145.511805640002,28040.602337400007,53329.3938132 2025-07-09,20:23:57.000,190,11059714,3325,0,1752092636,13145.545487189993,32190.80582142,53329.40080032001 2025-07-09,20:23:58.000,190,11059678,2365,0,1752092637,13145.478124089997,29885.014251030007,53329.428748800005 2025-07-09,20:23:59.000,190,11059676,2805,0,1752092638,13145.424233609992,26656.851069270007,53329.40778744 2025-07-09,20:24:00.000,190,11059724,2045,0,1752092639,13145.377079439997,33112.698091950006,53329.4636844 2025-07-09,20:24:01.000,190,11059749,3605,0,1752092640,13145.350134200002,32190.15730146,53329.62438816 2025-07-09,20:24:02.000,190,11059685,4004,0,1752092641,13145.242353239992,24811.854077850003,53329.40080032001 2025-07-09,20:24:03.000,190,11059725,3325,0,1752092642,13145.161517519991,26656.343531909995,53329.38682608 2025-07-09,20:24:04.000,190,11059738,2444,0,1752092643,13145.121099659991,27578.496620250007,53329.51259424 2025-07-09,20:24:05.000,190,11059715,3125,0,1752092644,13145.080681799991,33573.161361809995,53329.45669728 2025-07-09,20:24:06.000,190,11059774,3325,0,1752092645,13144.98637346,29422.80984606,53329.498620000006 2025-07-09,20:24:07.000,190,11059766,3565,0,1752092646,13144.92574667,32189.579272799994,53329.35189048001 2025-07-09,20:24:08.000,190,11059679,2925,0,1752092647,13144.85838356999,31728.439286459994,53329.40778744 2025-07-09,20:24:09.000,190,11059747,3605,0,1752092648,13144.88532881,29883.81589893,53329.149264 2025-07-09,20:24:10.000,190,11059651,2925,0,1752092649,13144.91901035999,31267.24995621,53329.044457200005 2025-07-09,20:24:11.000,190,11059740,3205,0,1752092650,13144.98637346,26194.759450380006,53329.30298064001 2025-07-09,20:24:12.000,190,11059604,3125,0,1752092651,13144.99984607999,30806.07472422,53329.3938132 2025-07-09,20:24:13.000,190,11059705,2685,0,1752092652,13145.073945489996,29422.66181433,53329.41477456 2025-07-09,20:24:14.000,190,11059683,3245,0,1752092653,13145.06720918,32650.606473060005,53329.23310944001 2025-07-09,20:24:15.000,190,11059712,2925,0,1752092654,13145.10762704,28039.24890444,53329.163238240006 2025-07-09,20:24:16.000,190,11059716,3045,0,1752092655,13145.02005500999,36339.62767596,53329.24009656 2025-07-09,20:24:17.000,190,11059706,2485,0,1752092656,13145.033527629996,29883.78770241,53329.20516096001 2025-07-09,20:24:18.000,190,11059770,3005,0,1752092657,13145.080681799991,28500.480529470005,53329.19118672 2025-07-09,20:24:19.000,190,11059692,2844,0,1752092658,13145.08741811,31267.116022739996,53329.42176168001 2025-07-09,20:24:20.000,190,11059742,3685,0,1752092659,13145.073945489996,33572.823003569996,53329.31695488 2025-07-09,20:24:21.000,190,11059663,3125,0,1752092660,13144.993109769995,26194.66076256,53329.44272304001 2025-07-09,20:24:22.000,190,11059754,3085,0,1752092661,13144.93921928999,25272.296200319994,53329.36586472 2025-07-09,20:24:23.000,190,11059743,4205,0,1752092662,13144.87859249999,28961.296255830006,53329.42176168001 2025-07-09,20:24:24.000,190,11059763,3444,0,1752092663,13144.88532881,24811.120968329997,53329.63836240001 2025-07-09,20:24:25.000,190,11059708,2844,0,1752092664,13144.86511988,27577.904493330003,53329.43573592 2025-07-09,20:24:26.000,190,11059703,3725,0,1752092665,13144.710184749994,35878.20572442,53329.29599352 2025-07-09,20:24:27.000,190,11059705,3525,0,1752092666,13144.609140099994,26194.456337790005,53329.42176168001 2025-07-09,20:24:28.000,190,11059772,2405,0,1752092667,13144.487886519993,31266.883401450003,53329.23310944001 2025-07-09,20:24:29.000,190,11059803,3525,0,1752092668,13144.393578179988,31266.91159797,53329.3588776 2025-07-09,20:24:30.000,190,11059658,3085,0,1752092669,13144.413787109988,29883.533933729996,53329.24708368 2025-07-09,20:24:31.000,190,11059725,3525,0,1752092670,13144.353160320003,28961.261010179995,53329.06541856001 2025-07-09,20:24:32.000,190,11059742,2965,0,1752092671,13144.332951390003,26655.617471520003,53329.15625112001 2025-07-09,20:24:33.000,190,11059733,3685,0,1752092672,13144.393578179988,25272.275052929996,53329.093367040005 2025-07-09,20:24:34.000,190,11059699,2965,0,1752092673,13144.420523419998,31266.92569623,53329.114328400006 2025-07-09,20:24:35.000,190,11059725,3685,0,1752092674,13144.460941279998,24811.135066589995,53329.05843144 2025-07-09,20:24:36.000,190,11059753,2805,0,1752092675,13144.514831759989,29883.625572420002,53329.05843144 2025-07-09,20:24:37.000,190,11059728,3045,0,1752092676,13144.555249619989,36339.50079162,53328.9047148 2025-07-09,20:24:38.000,190,11059717,3565,0,1752092677,13144.642821649999,32189.3677989,53328.876766320005 2025-07-09,20:24:39.000,190,11059689,3325,0,1752092678,13144.76407523,30806.018331180006,53328.86279208 2025-07-09,20:24:40.000,190,11059701,4004,0,1752092679,13144.851647259995,29422.640666940002,53328.778946640006 2025-07-09,20:24:41.000,190,11059755,3045,0,1752092680,13144.89880142999,30344.913590490003,53328.7649724 2025-07-09,20:24:42.000,190,11059733,3405,0,1752092681,13145.013318699996,28961.458385820006,53328.77195952001 2025-07-09,20:24:43.000,190,11059651,3285,0,1752092682,13145.053736559996,26655.786650640002,53328.778946640006 2025-07-09,20:24:44.000,190,11059673,3245,0,1752092683,13145.228880620001,30344.920639620002,53328.86977920001 2025-07-09,20:24:45.000,190,11059651,2965,0,1752092684,13145.276034789997,26194.766499510006,53328.925676160005 2025-07-09,20:24:46.000,190,11059724,2685,0,1752092685,13145.383815749992,27578.130065489997,53329.0095216 2025-07-09,20:24:47.000,190,11059744,3285,0,1752092686,13145.464651469993,34495.18756581,53329.0095216 2025-07-09,20:24:48.000,190,11059745,3605,0,1752092687,13145.545487189993,32189.466486720004,53329.10734128001 2025-07-09,20:24:49.000,190,11059666,2805,0,1752092688,13145.552223500003,27116.997128279996,53328.96061176 2025-07-09,20:24:50.000,190,11059734,3485,0,1752092689,13145.592641359988,23427.933630600004,53328.9047148 2025-07-09,20:24:51.000,190,11059656,2405,0,1752092690,13145.612850289988,25733.654709690003,53328.81388224 2025-07-09,20:24:52.000,190,11059703,3525,0,1752092691,13145.619586599998,26194.787646900004,53328.9047148 2025-07-09,20:24:53.000,190,11059712,2885,0,1752092692,13145.700422319998,29422.704109109996,53328.96061176 2025-07-09,20:24:54.000,190,11059709,3924,0,1752092693,13145.727367559994,30344.991130919996,53328.93266328 2025-07-09,20:24:55.000,190,11059774,2444,0,1752092694,13145.747576489994,21583.437127409998,53329.0095216 2025-07-09,20:24:56.000,190,11059680,3005,0,1752092695,13145.801466969999,31267.22880882,53328.974586000004 2025-07-09,20:24:57.000,190,11059632,3365,0,1752092696,13145.87556637999,30345.08981874,53329.03747008001 2025-07-09,20:24:58.000,190,11059691,3165,0,1752092697,13145.868830069994,30806.215706820003,53329.05144432 2025-07-09,20:24:59.000,190,11059779,3485,0,1752092698,13145.93619316999,30345.153260909996,53328.96759888001 2025-07-09,20:25:00.000,190,11059691,3125,0,1752092699,13145.990083649995,23428.229694060006,53328.95362464 2025-07-09,20:25:01.000,190,11059646,3085,0,1752092700,13146.03723781999,27117.328437389995,53329.02349584 2025-07-09,20:25:02.000,190,11059746,2045,0,1752092701,13146.091128299995,28961.980021440002,53329.01650872001 2025-07-09,20:25:03.000,190,11059684,3405,0,1752092702,13146.17870032999,31267.687002270002,53328.876766320005 2025-07-09,20:25:04.000,190,11059776,3005,0,1752092703,13146.16522771,30345.44227524,53329.05843144 2025-07-09,20:25:05.000,190,11059684,2405,0,1752092704,13146.293217599996,32189.98812234,53329.044457200005 2025-07-09,20:25:06.000,190,11059731,2925,0,1752092705,13146.367317010001,28962.16329882,53328.89074056 2025-07-09,20:25:07.000,190,11059756,3045,0,1752092706,13146.374053319996,28962.240839250007,53328.995547360006 2025-07-09,20:25:08.000,190,11059753,3804,0,1752092707,13146.468361660001,30806.814882870007,53329.03747008001 2025-07-09,20:25:09.000,190,11059702,3005,0,1752092708,13146.589615240002,32190.107957550004,53328.91170192 2025-07-09,20:25:10.000,190,11059689,3125,0,1752092709,13146.603087859992,28962.254937510006,53329.00253448 2025-07-09,20:25:11.000,190,11059535,2764,0,1752092710,13146.670450960002,30345.674896530007,53328.974586000004 2025-07-09,20:25:12.000,190,11059717,3085,0,1752092711,13146.717605129998,29423.409022110005,53328.876766320005 2025-07-09,20:25:13.000,190,11059661,3444,0,1752092712,13146.845595019993,28962.297232290002,53328.946637520006 2025-07-09,20:25:14.000,190,11059755,3485,0,1752092713,13146.886012879993,29423.366727329994,53329.0095216 2025-07-09,20:25:15.000,190,11059755,2844,0,1752092714,13147.027475389994,26195.422068600004,53329.0095216 2025-07-09,20:25:16.000,190,11059715,2725,0,1752092715,13147.14199266,27578.849076750004,53329.10035416 2025-07-09,20:25:17.000,190,11059682,2805,0,1752092716,13147.23630099999,30806.87127591,53328.98157312 2025-07-09,20:25:18.000,190,11059670,2844,0,1752092717,13147.371027199995,31268.088802679995,53329.044457200005 2025-07-09,20:25:19.000,190,11059685,3565,0,1752092718,13147.40470875,25734.4794579,53329.18419960001 2025-07-09,20:25:20.000,190,11059720,3085,0,1752092719,13147.519226019991,25273.417011989994,53329.10734128001 2025-07-09,20:25:21.000,190,11059630,3205,0,1752092720,13147.600061739991,28962.579197490006,53329.07240568 2025-07-09,20:25:22.000,190,11059502,3365,0,1752092721,13147.660688529992,29884.92261234,53329.18419960001 2025-07-09,20:25:23.000,190,11059693,3845,0,1752092722,13147.768469490002,29423.874264690006,53329.08637992001 2025-07-09,20:25:24.000,190,11059699,3045,0,1752092723,13147.849305210002,29423.93065773,53329.18419960001 2025-07-09,20:25:25.000,190,11059656,3365,0,1752092724,13147.923404619993,31729.729277249993,53329.20516096001 2025-07-09,20:25:26.000,190,11059704,3245,0,1752092725,13147.930140930002,23429.371653120004,53329.17721248 2025-07-09,20:25:27.000,190,11059648,3205,0,1752092726,13148.037921889998,28501.911502860006,53329.282019280006 2025-07-09,20:25:28.000,190,11059632,2885,0,1752092727,13148.085076059993,30807.724220639997,53329.2191352 2025-07-09,20:25:29.000,190,11059737,3285,0,1752092728,13148.132230229989,31729.96189854,53329.24708368 2025-07-09,20:25:30.000,190,11059740,2965,0,1752092729,13148.152439159989,29424.43114596,53329.428748800005 2025-07-09,20:25:31.000,190,11059677,3885,0,1752092730,13148.192857019989,28963.319356139997,53329.330929120006 2025-07-09,20:25:32.000,190,11059652,3125,0,1752092731,13148.213065949989,26657.72516139,53329.34490336 2025-07-09,20:25:33.000,190,11059653,3405,0,1752092732,13148.266956429994,27118.87219686,53329.44272304001 2025-07-09,20:25:34.000,190,11059702,2685,0,1752092733,13148.246747499994,30346.894396019998,53329.45669728 2025-07-09,20:25:35.000,190,11059706,3285,0,1752092734,13148.165911779994,31269.209614349995,53329.40778744 2025-07-09,20:25:36.000,190,11059734,3325,0,1752092735,13148.112021299989,31730.370748080008,53329.40778744 2025-07-09,20:25:37.000,190,11059685,2725,0,1752092736,13148.037921889998,30808.1612667,53329.498620000006 2025-07-09,20:25:38.000,190,11059647,3885,0,1752092737,13147.957086169998,29424.73425855,53329.379838960005 2025-07-09,20:25:39.000,190,11059654,2805,0,1752092738,13147.849305210002,28502.440187610002,53329.40778744 2025-07-09,20:25:40.000,190,11059615,3725,0,1752092739,13147.903195689993,27118.999081200003,53329.51259424 2025-07-09,20:25:41.000,190,11059681,3485,0,1752092740,13148.010976649988,24352.081622729995,53329.32394200001 2025-07-09,20:25:42.000,190,11059651,3444,0,1752092741,13148.172648089989,24813.249805590007,53329.43573592 2025-07-09,20:25:43.000,190,11059625,2925,0,1752092742,13148.098548679998,30346.901445149997,53329.49163288001 2025-07-09,20:25:44.000,190,11059704,3525,0,1752092743,13148.058130819998,29885.73326229,53329.54054272001 2025-07-09,20:25:45.000,190,11059626,3245,0,1752092744,13148.017712959998,27118.86514773,53329.428748800005 2025-07-09,20:25:46.000,190,11059662,2405,0,1752092745,13147.957086169998,30808.083726269993,53329.56150408 2025-07-09,20:25:47.000,190,11059709,3005,0,1752092746,13147.909932000002,29424.635570729995,53329.52656848 2025-07-09,20:25:48.000,190,11059628,3245,0,1752092747,13147.728051630002,32191.45434138,53329.428748800005 2025-07-09,20:25:49.000,190,11059612,3005,0,1752092748,13147.566380190001,26196.634518959996,53329.32394200001 2025-07-09,20:25:50.000,190,11059618,2285,0,1752092749,13147.5057534,28502.28510675,53329.50560712 2025-07-09,20:25:51.000,190,11059589,3765,0,1752092750,13147.431653989996,30346.830953850003,53329.62438816 2025-07-09,20:25:52.000,190,11059687,3605,0,1752092751,13147.47880815999,30807.99208758,53329.673298 2025-07-09,20:25:53.000,190,11059698,3525,0,1752092752,13147.310400409995,27118.604329919996,53329.72919496 2025-07-09,20:25:54.000,190,11059711,4004,0,1752092753,13147.21609206999,32652.192527310006,53329.78509192001 2025-07-09,20:25:55.000,190,11059634,3285,0,1752092754,13147.148728969994,31268.723224379995,53329.6034268 2025-07-09,20:25:56.000,190,11059639,2844,0,1752092755,13147.020739079999,28962.81886791,53329.72220784 2025-07-09,20:25:57.000,190,11059652,3045,0,1752092756,13146.960112289999,31268.532897869998,53329.63836240001 2025-07-09,20:25:58.000,190,11059652,3285,0,1752092757,13146.886012879993,31729.447312050004,53329.69425936 2025-07-09,20:25:59.000,190,11059716,2925,0,1752092758,13146.859067639998,32190.46746318,53329.79207904 2025-07-09,20:26:00.000,190,11059688,3444,0,1752092759,13146.778231919998,31729.235838149994,53329.69425936 2025-07-09,20:26:01.000,190,11059677,2725,0,1752092760,13146.744550369993,32651.45236866,53329.75015632 2025-07-09,20:26:02.000,190,11059631,3485,0,1752092761,13146.630033100002,28501.065607259996,53329.79906616 2025-07-09,20:26:03.000,190,11059663,3405,0,1752092762,13146.502043209992,33112.331537189995,53329.72919496 2025-07-09,20:26:04.000,190,11059612,3085,0,1752092763,13146.448152730001,38184.68810955,53329.72919496 2025-07-09,20:26:05.000,190,11059668,2685,0,1752092764,13146.367317010001,28500.84708423,53329.715220720005 2025-07-09,20:26:06.000,190,11059655,3765,0,1752092765,13146.2258545,30806.497672020007,53329.75714344001 2025-07-09,20:26:07.000,190,11059703,3845,0,1752092766,13146.15849139999,31728.69305514,53329.79207904 2025-07-09,20:26:08.000,190,11059685,3325,0,1752092767,13146.05744674999,32189.762550180007,53329.65233664 2025-07-09,20:26:09.000,190,11059738,2644,0,1752092768,13145.98334734,32189.65681323,53329.645349520004 2025-07-09,20:26:10.000,190,11059671,3365,0,1752092769,13145.94292948,32650.733357399993,53329.61740104001 2025-07-09,20:26:11.000,190,11059684,2444,0,1752092770,13145.841884829999,31728.474532110005,53329.61740104001 2025-07-09,20:26:12.000,190,11059661,3645,0,1752092771,13145.808203279994,23428.032318419995,53329.63836240001 2025-07-09,20:26:13.000,190,11059708,3285,0,1752092772,13145.787994349994,33572.851200089994,53329.65233664 2025-07-09,20:26:14.000,190,11059659,3885,0,1752092773,13145.673477079989,29422.68296172,53329.51259424 2025-07-09,20:26:15.000,190,11059643,3885,0,1752092774,13145.457915159997,26655.82189629,53329.52656848 2025-07-09,20:26:16.000,190,11059607,3045,0,1752092775,13145.390552060002,32189.403044549996,53329.41477456 2025-07-09,20:26:17.000,190,11059705,2805,0,1752092776,13145.316452649997,28039.213658790002,53329.330929120006 2025-07-09,20:26:18.000,190,11059694,3045,0,1752092777,13145.282771099992,31728.2137143,53329.35189048001 2025-07-09,20:26:19.000,190,11059688,3045,0,1752092778,13145.208671690001,27577.92564072,53329.29599352 2025-07-09,20:26:20.000,190,11059622,3165,0,1752092779,13145.174990139996,26655.64566804,53329.24009656 2025-07-09,20:26:21.000,190,11059609,2565,0,1752092780,13145.10762704,30805.708169460006,53329.29599352 2025-07-09,20:26:22.000,190,11059635,3444,0,1752092781,13145.053736559996,29883.414098520007,53329.17721248 2025-07-09,20:26:23.000,190,11059673,3325,0,1752092782,13144.972900839995,30344.525888339995,53329.19817384 2025-07-09,20:26:24.000,190,11059658,2844,0,1752092783,13144.972900839995,32189.02239153,53329.15625112001 2025-07-09,20:26:25.000,190,11059583,3485,0,1752092784,13144.89880142999,23427.49658454,53329.142276880004 2025-07-09,20:26:26.000,190,11059685,2805,0,1752092785,13144.831438329995,25733.231761889998,53329.10035416 2025-07-09,20:26:27.000,190,11059631,3725,0,1752092786,13144.75733891999,27577.812854639997,53329.03048296 2025-07-09,20:26:28.000,190,11059616,3165,0,1752092787,13144.7438663,28961.19051888,53328.925676160005 2025-07-09,20:26:29.000,190,11059692,2844,0,1752092788,13144.642821649999,23888.918536080004,53328.91868904001 2025-07-09,20:26:30.000,190,11059700,2565,0,1752092789,13144.629349029994,26194.618467780005,53328.81388224 2025-07-09,20:26:31.000,190,11059690,3325,0,1752092790,13144.528304379994,28500.353645130002,53328.827856480006 2025-07-09,20:26:32.000,190,11059623,3005,0,1752092791,13144.487886519993,33111.859245479995,53328.81388224 2025-07-09,20:26:33.000,190,11059622,2405,0,1752092792,13144.460941279998,32189.66386236,53328.778946640006 2025-07-09,20:26:34.000,190,11059666,2844,0,1752092793,13144.460941279998,32650.937782170004,53328.74401104 2025-07-09,20:26:35.000,190,11059690,3245,0,1752092794,13144.474413899989,25734.02126445,53328.68811408 2025-07-09,20:26:36.000,190,11059674,3325,0,1752092795,13144.508095449994,35417.96802672,53328.757985280005 2025-07-09,20:26:37.000,190,11059693,2885,0,1752092796,13144.541776999999,27578.708094150003,53328.73702392 2025-07-09,20:26:38.000,190,11059665,3405,0,1752092797,13144.582194859999,32651.276140410002,53328.68112696001 2025-07-09,20:26:39.000,190,11059621,3325,0,1752092798,13144.622612719999,26656.526809290008,53328.611255760006 2025-07-09,20:26:40.000,190,11059619,3405,0,1752092799,13144.669766889994,27578.849076750004,53328.709075440005 2025-07-09,20:26:41.000,190,11059661,2764,0,1752092800,13144.710184749994,28039.960866570007,53328.67413984 2025-07-09,20:26:42.000,190,11059657,3765,0,1752092801,13144.831438329995,31267.905525299997,53328.62523 2025-07-09,20:26:43.000,190,11059696,3405,0,1752092802,13144.86511988,28039.953817440008,53328.62523 2025-07-09,20:26:44.000,190,11059697,3125,0,1752092803,13144.93921928999,23428.518708389995,53328.57632016 2025-07-09,20:26:45.000,190,11059629,3605,0,1752092804,13144.99984607999,23428.553954040006,53328.52741032 2025-07-09,20:26:46.000,190,11059654,3245,0,1752092805,13145.094154419996,26656.414023210004,53328.5204232 2025-07-09,20:26:47.000,190,11059647,3725,0,1752092806,13145.148044900001,26656.336482779996,53328.57632016 2025-07-09,20:26:48.000,190,11059642,3365,0,1752092807,13145.302980029992,25734.01421532,53328.51343608001 2025-07-09,20:26:49.000,190,11059681,3405,0,1752092808,13145.343397889992,24811.73424264,53328.422603520004 2025-07-09,20:26:50.000,190,11059653,3365,0,1752092809,13145.377079439997,30345.407029590002,53328.50644896 2025-07-09,20:26:51.000,190,11059589,2644,0,1752092810,13145.464651469993,34495.490678400005,53328.41561640001 2025-07-09,20:26:52.000,190,11059648,2365,0,1752092811,13145.478124089997,29884.12606065,53328.471513360004 2025-07-09,20:26:53.000,190,11059592,3005,0,1752092812,13145.545487189993,29884.12606065,53328.450552 2025-07-09,20:26:54.000,190,11059627,2725,0,1752092813,13145.626322909993,28500.727249019998,53328.50644896 2025-07-09,20:26:55.000,190,11059564,3245,0,1752092814,13145.619586599998,29884.238846730004,53328.53439744001 2025-07-09,20:26:56.000,190,11059638,3165,0,1752092815,13145.673477079989,31728.848136,53328.59728152 2025-07-09,20:26:57.000,190,11059670,3685,0,1752092816,13145.727367559994,27117.58220607,53328.56933304 2025-07-09,20:26:58.000,190,11059514,2525,0,1752092817,13145.801466969999,30806.73734244,53328.63221712001 2025-07-09,20:26:59.000,190,11059679,3405,0,1752092818,13145.774521729989,30806.836030260005,53328.62523 2025-07-09,20:27:00.000,190,11059588,2565,0,1752092819,13145.808203279994,30345.829977390007,53328.61824288 2025-07-09,20:27:01.000,190,11059578,3444,0,1752092820,13145.801466969999,32190.566151000006,53328.66715272 2025-07-09,20:27:02.000,190,11059617,2965,0,1752092821,13145.882302689999,28040.52479697,53328.67413984 2025-07-09,20:27:03.000,190,11059598,3085,0,1752092822,13145.868830069994,25734.923553090004,53328.54837168 2025-07-09,20:27:04.000,190,11059537,3645,0,1752092823,13145.83514851999,27118.54793688,53328.5204232 2025-07-09,20:27:05.000,190,11059592,3045,0,1752092824,13145.801466969999,27118.667772090004,53328.53439744001 2025-07-09,20:27:06.000,190,11059592,2725,0,1752092825,13145.787994349994,28963.326405269996,53328.52741032 2025-07-09,20:27:07.000,190,11059645,3685,0,1752092826,13145.734103869989,25274.439135840003,53328.50644896 2025-07-09,20:27:08.000,190,11059603,2844,0,1752092827,13145.720631249998,29424.88933941,53328.5204232 2025-07-09,20:27:09.000,190,11059619,3085,0,1752092828,13145.693686009989,28502.567071950005,53328.5204232 2025-07-09,20:27:10.000,190,11059581,3965,0,1752092829,13145.619586599998,30808.379789729996,53328.48548760001 2025-07-09,20:27:11.000,190,11059588,2485,0,1752092830,13145.606113979993,29886.184406610002,53328.46452624001 2025-07-09,20:27:12.000,190,11059581,3725,0,1752092831,13145.532014570003,28041.65265777,53328.443564880006 2025-07-09,20:27:13.000,190,11059576,3365,0,1752092832,13145.511805640002,31730.906481960003,53328.46452624001 2025-07-09,20:27:14.000,190,11059655,3325,0,1752092833,13145.484860399993,21124.531715279998,53328.42959064 2025-07-09,20:27:15.000,190,11059626,2444,0,1752092834,13145.437706229997,30808.570116240007,53328.49946184 2025-07-09,20:27:16.000,190,11059610,3205,0,1752092835,13145.410760990002,29425.06556766,53328.35971944 2025-07-09,20:27:17.000,190,11059588,3405,0,1752092836,13145.457915159997,29886.21260313,53328.39465504001 2025-07-09,20:27:18.000,190,11059633,3045,0,1752092837,13145.424233609992,28502.693956289993,53328.41561640001 2025-07-09,20:27:19.000,190,11059604,3085,0,1752092838,13145.464651469993,27119.217604229998,53328.40164216 2025-07-09,20:27:20.000,190,11059649,3565,0,1752092839,13145.498333019998,30808.288151040004,53328.40862928 2025-07-09,20:27:21.000,190,11059548,2365,0,1752092840,13145.532014570003,29424.73425855,53328.40862928 2025-07-09,20:27:22.000,190,11059605,3365,0,1752092841,13145.606113979993,22968.541828500005,53328.33177096 2025-07-09,20:27:23.000,190,11059641,3685,0,1752092842,13145.599377669998,30346.788659070007,53328.43657776001 2025-07-09,20:27:24.000,190,11059655,2885,0,1752092843,13145.653268149988,27118.639575570007,53328.422603520004 2025-07-09,20:27:25.000,190,11059611,3444,0,1752092844,13145.693686009989,28501.897404600008,53328.492474720006 2025-07-09,20:27:26.000,190,11059632,3325,0,1752092845,13145.747576489994,30346.259974319997,53328.47850048 2025-07-09,20:27:27.000,190,11059711,3725,0,1752092846,13145.767785419994,30807.230781539998,53328.52741032 2025-07-09,20:27:28.000,190,11059675,3765,0,1752092847,13145.828412209994,34034.96396637001,53328.60426864001 2025-07-09,20:27:30.000,190,11059631,3245,0,1752092849,13145.781258039999,30345.498668279994,53328.67413984 2025-07-09,20:27:31.000,190,11059604,2525,0,1752092850,13145.848621139994,29423.1482043,53328.6951012 2025-07-09,20:27:32.000,190,11059637,2925,0,1752092851,13145.801466969999,27117.321388259996,53328.75099816001 2025-07-09,20:27:33.000,190,11059618,2565,0,1752092852,13145.808203279994,22505.815787910004,53328.84881784001 2025-07-09,20:27:34.000,190,11059626,3485,0,1752092853,13145.754312799989,28039.347592260005,53328.79990800001 2025-07-09,20:27:35.000,190,11059671,3444,0,1752092854,13145.686949699993,33111.739410270005,53328.84183072 2025-07-09,20:27:36.000,190,11059615,2725,0,1752092855,13145.633059219988,30806.039478570005,53328.9047148 2025-07-09,20:27:37.000,190,11059640,3005,0,1752092856,13145.511805640002,32189.452388460006,53328.91868904001 2025-07-09,20:27:38.000,190,11059585,3605,0,1752092857,13145.424233609992,27117.11696349,53328.85580496 2025-07-09,20:27:39.000,190,11059582,2565,0,1752092858,13145.336661579997,30345.061622220004,53328.78593376 2025-07-09,20:27:40.000,190,11059655,3165,0,1752092859,13145.168253830001,28039.467427469994,53328.81388224 2025-07-09,20:27:41.000,190,11059618,3365,0,1752092860,13145.060472869991,28961.916579269993,53328.778946640006 2025-07-09,20:27:42.000,190,11059623,4004,0,1752092861,13144.96616453,32651.233845630006,53328.6951012 2025-07-09,20:27:43.000,190,11059655,2925,0,1752092862,13144.91901035999,25273.254881999994,53328.56933304 2025-07-09,20:27:44.000,190,11059627,3405,0,1752092863,13144.851647259995,31729.397968139994,53328.53439744001 2025-07-09,20:27:45.000,190,11059616,3085,0,1752092864,13144.87859249999,24351.411955379997,53328.471513360004 2025-07-09,20:27:46.000,190,11059620,3285,0,1752092865,13144.811229399995,29424.128033369998,53328.48548760001 2025-07-09,20:27:47.000,190,11059595,4004,0,1752092866,13144.91901035999,32191.151228789997,53328.471513360004 2025-07-09,20:27:48.000,190,11059698,2965,0,1752092867,13145.02679132,29424.4170477,53328.38766792 2025-07-09,20:27:49.000,190,11059647,3525,0,1752092868,13145.121099659991,31730.243863740005,53328.373693680005 2025-07-09,20:27:50.000,190,11059611,3645,0,1752092869,13145.148044900001,29885.669820120005,53328.41561640001 2025-07-09,20:27:51.000,190,11059596,3045,0,1752092870,13145.235616929996,29885.796704459994,53328.35273232 2025-07-09,20:27:52.000,190,11059608,3205,0,1752092871,13145.249089550001,33113.70611754,53328.46452624001 2025-07-09,20:27:53.000,190,11059649,3485,0,1752092872,13145.316452649997,26657.73925965,53328.43657776001 2025-07-09,20:27:54.000,190,11059608,2764,0,1752092873,13145.397288369997,29885.535886650003,53328.46452624001 2025-07-09,20:27:55.000,190,11059631,2605,0,1752092874,13145.397288369997,32191.151228789997,53328.41561640001 2025-07-09,20:27:56.000,190,11059600,3285,0,1752092875,13145.545487189993,27118.39990515,53328.3806808 2025-07-09,20:27:57.000,190,11059552,2565,0,1752092876,13145.606113979993,26657.034346650005,53328.43657776001 2025-07-09,20:27:58.000,190,11059689,3125,0,1752092877,13145.585905049993,29423.61344688,53328.45753912 2025-07-09,20:27:59.000,190,11059500,3605,0,1752092878,13145.538750879998,30806.800784609994,53328.450552 2025-07-09,20:28:00.000,190,11059750,2885,0,1752092879,13145.532014570003,26656.315335389998,53328.47850048 2025-07-09,20:28:01.000,190,11059632,2525,0,1752092880,13145.558959809998,27117.166307399995,53328.48548760001 2025-07-09,20:28:02.000,190,11059614,2565,0,1752092881,13145.606113979993,29883.625572420002,53328.52741032 2025-07-09,20:28:03.000,190,11059596,2485,0,1752092882,13145.653268149988,28961.098880189995,53328.492474720006 2025-07-09,20:28:04.000,190,11059612,3245,0,1752092883,13145.707158629994,29421.935753939993,53328.59728152 2025-07-09,20:28:05.000,190,11059611,3325,0,1752092884,13145.740840179998,28499.507749530007,53328.57632016 2025-07-09,20:28:06.000,190,11059624,2805,0,1752092885,13145.787994349994,32188.317478530007,53328.639204240004 2025-07-09,20:28:07.000,190,11059603,3525,0,1752092886,13145.848621139994,26654.623544190006,53328.61824288 2025-07-09,20:28:08.000,190,11059650,2165,0,1752092887,13145.90251162,29421.343627020004,53328.709075440005 2025-07-09,20:28:09.000,190,11059641,3325,0,1752092888,13145.96313841,37721.60961246,53328.79292088 2025-07-09,20:28:10.000,190,11059627,3285,0,1752092889,13145.990083649995,28960.196591550004,53328.79292088 2025-07-09,20:28:11.000,190,11059644,3165,0,1752092890,13146.09786460999,27115.770579660006,53328.75099816001 2025-07-09,20:28:12.000,190,11059651,3804,0,1752092891,13146.16522771,28499.296275629997,53328.84183072 2025-07-09,20:28:13.000,190,11059648,2485,0,1752092892,13146.2258545,31266.319471049996,53328.72304968 2025-07-09,20:28:14.000,190,11059591,3845,0,1752092893,13146.360580699991,27577.509742049995,53328.63221712001 2025-07-09,20:28:15.000,190,11059651,3645,0,1752092894,13146.502043209992,25733.295204060007,53328.65317848001 2025-07-09,20:28:16.000,190,11059645,3845,0,1752092895,13146.562669999992,25272.40193727,53328.66715272 2025-07-09,20:28:17.000,190,11059663,3405,0,1752092896,13146.650242030002,32650.874339999995,53328.65317848001 2025-07-09,20:28:18.000,190,11059665,2965,0,1752092897,13146.751286680003,30345.533913930005,53328.65317848001 2025-07-09,20:28:19.000,190,11059627,3005,0,1752092898,13146.811913469988,30345.858173910005,53328.60426864001 2025-07-09,20:28:20.000,190,11059717,3444,0,1752092899,13146.926430739994,32190.693035339995,53328.58330728001 2025-07-09,20:28:21.000,190,11059662,2405,0,1752092900,13147.007266459994,28501.855109819997,53328.56933304 2025-07-09,20:28:22.000,190,11059616,2285,0,1752092901,13147.108311109994,28963.255913970002,53328.57632016 2025-07-09,20:28:23.000,190,11059599,3765,0,1752092902,13147.13525634999,28041.032334329997,53328.56933304 2025-07-09,20:28:24.000,190,11059589,3525,0,1752092903,13147.229564689995,29424.607374209998,53328.5204232 2025-07-09,20:28:25.000,190,11059477,2764,0,1752092904,13147.27671885999,29424.635570729995,53328.58330728001 2025-07-09,20:28:26.000,190,11059656,2444,0,1752092905,13147.249773619995,26657.753357909998,53328.639204240004 2025-07-09,20:28:27.000,190,11059623,3645,0,1752092906,13147.24303731,28502.383794570007,53328.590294400004 2025-07-09,20:28:28.000,190,11059658,3165,0,1752092907,13147.21609206999,29885.5711323,53328.6951012 2025-07-09,20:28:29.000,190,11059650,2605,0,1752092908,13147.17567420999,33574.430205209996,53328.71606256 2025-07-09,20:28:31.000,190,11059625,3525,0,1752092910,13147.128520039994,29423.648692529998,53328.925676160005 2025-07-09,20:28:32.000,190,11059672,2844,0,1752092911,13147.061156939999,27578.75038893,53328.995547360006 2025-07-09,20:28:33.000,190,11059626,2485,0,1752092912,13146.987057529994,24350.509666740007,53328.98856024001 2025-07-09,20:28:34.000,190,11059678,3325,0,1752092913,13147.014002769989,31267.151268390007,53329.01650872001 2025-07-09,20:28:35.000,190,11059602,2644,0,1752092914,13146.926430739994,28961.127076710007,53329.044457200005 2025-07-09,20:28:36.000,190,11059632,2725,0,1752092915,13146.872540259988,32649.824019630003,53329.149264 2025-07-09,20:28:37.000,190,11059619,2725,0,1752092916,13146.872540259988,27577.15023642,53329.25407080001 2025-07-09,20:28:38.000,190,11059572,2124,0,1752092917,13146.845595019993,29882.399023799997,53329.212148080005 2025-07-09,20:28:39.000,190,11059659,3045,0,1752092918,13146.825386089993,28037.726292360006,53329.25407080001 2025-07-09,20:28:40.000,190,11059691,2725,0,1752092919,13146.845595019993,29881.969026870007,53329.27503216001 2025-07-09,20:28:41.000,190,11059689,3365,0,1752092920,13146.852331329988,27576.16335822,53329.163238240006 2025-07-09,20:28:42.000,190,11059628,3405,0,1752092921,13146.919694429998,31726.169466599997,53329.26804504 2025-07-09,20:28:43.000,190,11059660,2565,0,1752092922,13147.020739079999,23887.085762279996,53329.330929120006 2025-07-09,20:28:44.000,190,11059576,2365,0,1752092923,13147.09483848999,26192.76454659,53329.31695488 2025-07-09,20:28:45.000,190,11059596,3205,0,1752092924,13147.16220159,29420.645763149994,53329.33791624 2025-07-09,20:28:46.000,190,11059621,2844,0,1752092925,13147.310400409995,28498.4433309,53329.34490336 2025-07-09,20:28:47.000,190,11059638,2405,0,1752092926,13147.391236129995,28498.61955915,53329.35189048001 2025-07-09,20:28:48.000,190,11059635,3725,0,1752092927,13147.559643879991,29882.138205990006,53329.3588776 2025-07-09,20:28:49.000,190,11059619,3485,0,1752092928,13147.701106389992,29882.328532500003,53329.309967760004 2025-07-09,20:28:50.000,190,11059526,3045,0,1752092929,13147.802151039992,29421.414118319997,53329.309967760004 2025-07-09,20:28:51.000,190,11059573,3485,0,1752092930,13147.997504029998,29882.751480299994,53329.30298064001 2025-07-09,20:28:52.000,190,11059620,3045,0,1752092931,13148.078339749998,26193.899456519997,53329.41477456 2025-07-09,20:28:53.000,190,11059605,3365,0,1752092932,13148.246747499994,30805.383909480006,53329.34490336 2025-07-09,20:28:54.000,190,11059699,3605,0,1752092933,13148.347792149994,29422.133129580005,53329.282019280006 2025-07-09,20:28:55.000,190,11059631,2605,0,1752092934,13148.45557310999,33111.40105203001,53329.282019280006 2025-07-09,20:28:56.000,190,11059600,3165,0,1752092935,13148.44210049,26194.5056817,53329.309967760004 2025-07-09,20:28:57.000,190,11059594,3485,0,1752092936,13148.46230942,28039.171364010006,53329.30298064001 2025-07-09,20:28:58.000,190,11059590,3045,0,1752092937,13148.47578203999,31728.234861689998,53329.32394200001 2025-07-09,20:28:59.000,190,11059632,3605,0,1752092938,13148.509463589995,28500.247908179997,53329.3938132 2025-07-09,20:29:00.000,190,11059614,3045,0,1752092939,13148.66439872,32650.31745873,53329.37285184001 2025-07-09,20:29:01.000,190,11059563,3405,0,1752092940,13148.778915989991,30344.539986599993,53329.42176168001 2025-07-09,20:29:02.000,190,11059610,3245,0,1752092941,13148.731761819996,33111.24597117001,53329.42176168001 2025-07-09,20:29:03.000,190,11059578,3525,0,1752092942,13148.74523444,28038.656777519995,53329.45669728 2025-07-09,20:29:04.000,190,11059635,2844,0,1752092943,13148.67787133999,30344.229824880007,53329.38682608 2025-07-09,20:29:05.000,190,11059651,3924,0,1752092944,13148.61724454999,24810.514743149994,53329.37285184001 2025-07-09,20:29:06.000,190,11059640,3125,0,1752092945,13148.55661775999,31266.12209541,53329.56150408 2025-07-09,20:29:07.000,190,11059608,2725,0,1752092946,13148.52293621,30343.715238389996,53329.54054272001 2025-07-09,20:29:08.000,190,11059665,3485,0,1752092947,13148.3814737,28499.120047379998,53329.61041392001 2025-07-09,20:29:09.000,190,11059614,2925,0,1752092948,13148.240011189999,27115.594351410007,53329.596439680005 2025-07-09,20:29:10.000,190,11059616,2605,0,1752092949,13148.105284989993,28498.873327830006,53329.57547832 2025-07-09,20:29:11.000,190,11059692,3165,0,1752092950,13147.909932000002,25271.062602570004,53329.4636844 2025-07-09,20:29:12.000,190,11059641,2725,0,1752092951,13147.829096280002,28037.733341490006,53329.428748800005 2025-07-09,20:29:13.000,190,11059615,3285,0,1752092952,13147.761733179992,31726.77569178,53329.55451696 2025-07-09,20:29:14.000,190,11059597,3565,0,1752092953,13147.728051630002,28960.133149379995,53329.62438816 2025-07-09,20:29:15.000,190,11059643,2965,0,1752092954,13147.633743289996,33110.407124699996,53329.57547832 2025-07-09,20:29:16.000,190,11059602,3685,0,1752092955,13147.600061739991,28038.247927980003,53329.5335556 2025-07-09,20:29:17.000,190,11059638,2525,0,1752092956,13147.559643879991,27577.326464669997,53329.596439680005 2025-07-09,20:29:18.000,190,11059633,2925,0,1752092957,13147.579852809991,28960.788718469994,53329.58246544 2025-07-09,20:29:19.000,190,11059612,3365,0,1752092958,13147.52596233,36339.17653164,53329.48464576 2025-07-09,20:29:20.000,190,11059640,2405,0,1752092959,13147.586589120001,26655.680913689997,53329.498620000006 2025-07-09,20:29:21.000,190,11059710,2844,0,1752092960,13147.647215910001,33111.71121374999,53329.42176168001 2025-07-09,20:29:22.000,190,11059604,2285,0,1752092961,13147.667424840001,25733.802741420004,53329.40778744 2025-07-09,20:29:23.000,190,11059667,2965,0,1752092962,13147.829096280002,31728.798792090005,53329.428748800005 2025-07-09,20:29:24.000,190,11059609,2605,0,1752092963,13148.010976649988,28501.00216509,53329.49163288001 2025-07-09,20:29:25.000,190,11059652,2525,0,1752092964,13148.118757609998,34956.961973850004,53329.498620000006 2025-07-09,20:29:26.000,190,11059660,2925,0,1752092965,13148.199593329999,27579.025305000003,53329.40778744 2025-07-09,20:29:27.000,190,11059600,3165,0,1752092966,13148.327583219994,26195.584198590004,53329.43573592 2025-07-09,20:29:28.000,190,11059558,2285,0,1752092967,13148.388210009995,32190.354677099996,53329.40080032001 2025-07-09,20:29:29.000,190,11059660,2205,0,1752092968,13148.49599096999,30345.74538783,53329.36586472 2025-07-09,20:29:30.000,190,11059587,3605,0,1752092969,13148.529672519995,28040.04545613,53329.3588776 2025-07-09,20:29:31.000,190,11059721,3045,0,1752092970,13148.63745347999,27578.75038893,53329.3938132 2025-07-09,20:29:32.000,190,11059623,3725,0,1752092971,13148.69808026999,30806.539966800003,53329.56150408 2025-07-09,20:29:33.000,190,11059617,3045,0,1752092972,13148.758707059991,28961.83198971,53329.5335556 2025-07-09,20:29:34.000,190,11059648,3045,0,1752092973,13148.772179679996,29883.935734140003,53329.48464576 2025-07-09,20:29:35.000,190,11059639,3605,0,1752092974,13148.778915989991,29883.717211109994,53329.58945256001 2025-07-09,20:29:36.000,190,11059622,3085,0,1752092975,13148.799124919991,32650.303360470003,53329.52656848 2025-07-09,20:29:37.000,190,11059603,3645,0,1752092976,13148.691343959996,28961.127076710007,53329.449710160006 2025-07-09,20:29:38.000,190,11059613,4004,0,1752092977,13148.69808026999,27116.376804839994,53329.45669728 2025-07-09,20:29:39.000,190,11059675,3804,0,1752092978,13148.61724454999,31266.474551909996,53329.43573592 2025-07-09,20:29:40.000,190,11059668,3125,0,1752092979,13148.60377193,29421.780673080008,53329.44272304001 2025-07-09,20:29:41.000,190,11059674,3045,0,1752092980,13148.64418979,29421.681985260002,53329.57547832 2025-07-09,20:29:42.000,190,11059518,2764,0,1752092981,13148.64418979,27115.99615182,53329.645349520004 2025-07-09,20:29:43.000,190,11059590,2885,0,1752092982,13148.630717169995,30343.877368379995,53329.63137528 2025-07-09,20:29:44.000,190,11059639,3045,0,1752092983,13148.64418979,29421.625592220007,53329.547529840005 2025-07-09,20:29:45.000,190,11059645,2685,0,1752092984,13148.64418979,26654.940755040006,53329.6034268 2025-07-09,20:29:46.000,190,11059679,3965,0,1752092985,13148.62398086,28960.584293699998,53329.58246544 2025-07-09,20:29:47.000,190,11059690,2405,0,1752092986,13148.65766240999,28038.353664930008,53329.596439680005 2025-07-09,20:29:48.000,190,11059580,3565,0,1752092987,13148.67787133999,28960.746423689998,53329.62438816 2025-07-09,20:29:49.000,190,11059535,3005,0,1752092988,13148.671135029996,26194.04748825,53329.72220784 2025-07-09,20:29:50.000,190,11059622,3325,0,1752092989,13148.570090379995,31266.664878419993,53329.79906616 2025-07-09,20:29:51.000,190,11059504,2525,0,1752092990,13148.610508239995,31266.671927550007,53329.82002752 2025-07-09,20:29:52.000,190,11059544,3365,0,1752092991,13148.489254659995,34033.61053341,53329.87592448001 2025-07-09,20:29:53.000,190,11059607,3565,0,1752092992,13148.469045729995,29422.252964789994,53329.82701464001 2025-07-09,20:29:54.000,190,11059625,3804,0,1752092993,13148.40168263,28961.282157570007,53329.79207904 2025-07-09,20:29:55.000,190,11059549,3565,0,1752092994,13148.33431952999,31266.89749971,53329.78509192001 2025-07-09,20:29:56.000,190,11059549,3444,0,1752092995,13148.388210009995,31728.030436920002,53329.82701464001 2025-07-09,20:29:57.000,190,11059600,3325,0,1752092996,13148.43536417999,28961.275108439993,53329.86195024 2025-07-09,20:29:58.000,190,11059603,3605,0,1752092997,13148.408418939995,31266.827008410008,53329.847976 2025-07-09,20:29:59.000,190,11059616,1885,0,1752092998,13148.37473738999,29883.385901999995,53329.931821440005 2025-07-09,20:30:00.000,190,11059400,3005,0,1752092999,13148.37473738999,36339.18358077,53329.90387296001 2025-07-09,20:30:01.000,190,11059570,2844,0,1752093000,13148.368001079994,28499.89545168,53329.9178472 2025-07-09,20:30:02.000,190,11059658,3405,0,1752093001,13148.347792149994,30805.398007740005,53329.86195024 2025-07-09,20:30:03.000,190,11059558,3285,0,1752093002,13148.37473738999,33110.96400597,53329.87592448001 2025-07-09,20:30:04.000,190,11059663,3005,0,1752093003,13148.42189156,34955.27723178,53329.95278280001 2025-07-09,20:30:05.000,190,11059626,2525,0,1752093004,13148.428627869995,24810.409006200003,53329.86893736 2025-07-09,20:30:06.000,190,11059633,3525,0,1752093005,13148.49599096999,27115.897463999994,53329.94579568001 2025-07-09,20:30:07.000,190,11059640,2365,0,1752093006,13148.49599096999,33110.463517740005,53329.99470552001 2025-07-09,20:30:08.000,190,11059591,2925,0,1752093007,13148.62398086,29421.350676150003,53330.02964112 2025-07-09,20:30:09.000,190,11059674,2485,0,1752093008,13148.583563,32187.979120289994,53329.90387296001 2025-07-09,20:30:10.000,190,11059637,3845,0,1752093009,13148.57682668999,30804.622603440002,53329.85496312001 2025-07-09,20:30:11.000,190,11059605,3205,0,1752093010,13148.56335407,30804.467522580002,53329.882911600005 2025-07-09,20:30:12.000,190,11059695,3045,0,1752093011,13148.68460765,27576.607453410004,53329.931821440005 2025-07-09,20:30:13.000,190,11059628,2885,0,1752093012,13148.751970749996,28959.985117649994,53329.91086008 2025-07-09,20:30:14.000,190,11059606,2925,0,1752093013,13148.792388609996,29882.20164816,53329.95278280001 2025-07-09,20:30:15.000,190,11059641,2965,0,1752093014,13148.839542779991,28960.104952859998,53329.95976992 2025-07-09,20:30:16.000,190,11059653,3645,0,1752093015,13148.913642189997,30804.65079996,53329.93880856 2025-07-09,20:30:17.000,190,11059684,3045,0,1752093016,13148.967532670002,34954.833136589994,53329.94579568001 2025-07-09,20:30:18.000,190,11059674,3125,0,1752093017,13148.994477909997,29421.357725280002,53329.99470552001 2025-07-09,20:30:19.000,190,11059699,2965,0,1752093018,13149.028159460002,32188.2399381,53330.04361536001 2025-07-09,20:30:20.000,190,11059597,3924,0,1752093019,13149.034895769997,28499.338570410007,53330.00867976 2025-07-09,20:30:21.000,190,11059660,3045,0,1752093020,13149.055104699997,26193.786670440008,53330.04361536001 2025-07-09,20:30:22.000,190,11059663,3685,0,1752093021,13148.987741600002,28960.598391959997,53330.218293360005 2025-07-09,20:30:23.000,190,11059639,2844,0,1752093022,13149.021423149992,26193.88535826,53330.24624184 2025-07-09,20:30:24.000,190,11059493,2764,0,1752093023,13148.994477909997,25732.808814090007,53330.20431912 2025-07-09,20:30:25.000,190,11059630,3165,0,1752093024,13148.981005289992,34494.26412978,53330.17637064 2025-07-09,20:30:26.000,190,11059610,3525,0,1752093025,13148.947323740002,30344.201628359995,53330.17637064 2025-07-09,20:30:27.000,190,11059666,3245,0,1752093026,13148.940587429992,28960.7252763,53330.337074400006 2025-07-09,20:30:28.000,190,11059656,3245,0,1752093027,13148.879960639992,28038.43825449,53330.32310016 2025-07-09,20:30:29.000,190,11059648,2005,0,1752093028,13148.832806469996,25732.815863220007,53330.197332 2025-07-09,20:30:30.000,190,11059685,3365,0,1752093029,13148.826070160001,30344.060645759993,53330.2322676 2025-07-09,20:30:31.000,190,11059626,3045,0,1752093030,13148.758707059991,28960.647735870007,53330.28117744001 2025-07-09,20:30:32.000,190,11059637,3685,0,1752093031,13148.74523444,29421.667887000003,53330.36502288 2025-07-09,20:30:33.000,190,11059696,3685,0,1752093032,13148.74523444,20660.233718699994,53330.40694560001 2025-07-09,20:30:34.000,190,11059672,2285,0,1752093033,13148.69808026999,24810.310318379998,53330.35104864 2025-07-09,20:30:35.000,190,11059629,3525,0,1752093034,13148.72502551,34954.988217449994,53330.34406152 2025-07-09,20:30:36.000,190,11059616,3365,0,1752093035,13148.70481658,26193.511754370003,53330.44886832001 2025-07-09,20:30:37.000,190,11059642,3205,0,1752093036,13148.718289199991,26654.5319055,53330.385984240005 2025-07-09,20:30:38.000,190,11059655,3405,0,1752093037,13148.751970749996,32649.238941839998,53330.42091984 2025-07-09,20:30:39.000,190,11059648,3125,0,1752093038,13148.826070160001,29882.342630760002,53330.37899712001 2025-07-09,20:30:40.000,190,11059629,3085,0,1752093039,13148.866488020001,28037.867274959994,53330.52572664001 2025-07-09,20:30:41.000,190,11059601,3565,0,1752093040,13148.879960639992,30804.50276823,53330.40694560001 2025-07-09,20:30:42.000,190,11059713,2885,0,1752093041,13148.913642189997,33110.18155254,53330.47681680001 2025-07-09,20:30:43.000,190,11059649,3405,0,1752093042,13148.886696950001,31265.685049349995,53330.45585544001 2025-07-09,20:30:44.000,190,11059655,3005,0,1752093043,13148.906905880001,28037.78973453,53330.41393272 2025-07-09,20:30:45.000,190,11059630,2245,0,1752093044,13148.947323740002,30804.552112139994,53330.52572664001 2025-07-09,20:30:46.000,190,11059574,3165,0,1752093045,13148.954060049997,27576.66384645,53330.52572664001 2025-07-09,20:30:47.000,190,11059680,3365,0,1752093046,13148.981005289992,32187.92272725,53330.46982968 2025-07-09,20:30:48.000,190,11059694,3165,0,1752093047,13149.014686839997,35876.88753711,53330.46982968 2025-07-09,20:30:49.000,190,11059694,2525,0,1752093048,13149.001214219992,28960.08380547,53330.45585544001 2025-07-09,20:30:50.000,190,11059690,3285,0,1752093049,13148.913642189997,34032.44742696,53330.42091984 2025-07-09,20:30:51.000,190,11059638,2725,0,1752093050,13148.933851119997,28037.853176699995,53330.46284256 2025-07-09,20:30:52.000,190,11059688,3005,0,1752093051,13148.893433259997,28499.021359560007,53330.45585544001 2025-07-09,20:30:53.000,190,11059612,3125,0,1752093052,13148.927114810002,32188.05666072,53330.44886832001 2025-07-09,20:30:54.000,190,11059587,3645,0,1752093053,13148.893433259997,27576.776632530004,53330.39995848 2025-07-09,20:30:55.000,190,11059735,3765,0,1752093054,13148.927114810002,34493.686101119994,53330.36502288 2025-07-09,20:30:56.000,190,11059703,2844,0,1752093055,13148.960796359992,32649.090910109997,53330.32310016 2025-07-09,20:30:57.000,190,11059620,3085,0,1752093056,13148.906905880001,32187.965022029995,53330.35104864 2025-07-09,20:30:58.000,190,11059652,3245,0,1752093057,13148.900169569992,22504.279077569998,53330.37899712001 2025-07-09,20:30:59.000,190,11059575,3365,0,1752093058,13148.900169569992,28037.64875193,53330.36502288 2025-07-09,20:31:00.000,190,11059597,3285,0,1752093059,13148.853015399996,28037.62055541,53330.34406152 2025-07-09,20:31:01.000,190,11059618,3045,0,1752093060,13148.893433259997,30343.19360277,53330.27419032 2025-07-09,20:31:02.000,190,11059711,3685,0,1752093061,13148.866488020001,31265.339641979997,53330.37899712001 2025-07-09,20:31:03.000,190,11059641,3525,0,1752093062,13148.886696950001,27576.33958647,53330.41393272 2025-07-09,20:31:04.000,190,11059635,3125,0,1752093063,13148.913642189997,24348.32443644,53330.34406152 2025-07-09,20:31:05.000,190,11059558,3245,0,1752093064,13148.920378499992,25731.62456025,53330.39995848 2025-07-09,20:31:06.000,190,11059639,3845,0,1752093065,13148.927114810002,32648.336653200007,53330.34406152 2025-07-09,20:31:07.000,190,11059638,3085,0,1752093066,13148.879960639992,34492.67807553,53330.35803576001 2025-07-09,20:31:08.000,190,11059588,3525,0,1752093067,13148.933851119997,27114.692062770002,53330.29515168 2025-07-09,20:31:09.000,190,11059655,3405,0,1752093068,13148.920378499992,29881.39099821,53330.24624184 2025-07-09,20:31:10.000,190,11059730,2525,0,1752093069,13148.859751709992,23425.706105520003,53330.36502288 2025-07-09,20:31:11.000,190,11059637,3565,0,1752093070,13148.839542779991,32647.991245829995,53330.36502288 2025-07-09,20:31:12.000,190,11059664,2444,0,1752093071,13148.839542779991,33570.313513290006,53330.32310016 2025-07-09,20:31:13.000,190,11059641,2844,0,1752093072,13148.792388609996,28959.181516829995,53330.267203200005 2025-07-09,20:31:14.000,190,11059684,2205,0,1752093073,13148.799124919991,30342.453444119994,53330.267203200005 2025-07-09,20:31:15.000,190,11059644,2444,0,1752093074,13148.772179679996,29881.355752560004,53330.267203200005 2025-07-09,20:31:16.000,190,11059565,3165,0,1752093075,13148.799124919991,28036.873347629997,53330.22528048 2025-07-09,20:31:17.000,190,11059640,2285,0,1752093076,13148.805861230001,24809.097868020006,53330.169383520006 2025-07-09,20:31:18.000,190,11059660,2485,0,1752093077,13148.826070160001,31725.936845310003,53330.14143504001 2025-07-09,20:31:19.000,190,11059655,3845,0,1752093078,13148.886696950001,24809.140162800002,53330.18335776 2025-07-09,20:31:20.000,190,11059625,3605,0,1752093079,13148.886696950001,25270.350640439996,53330.15540928 2025-07-09,20:31:21.000,190,11059661,3325,0,1752093080,13148.886696950001,29881.56722646,53330.08553808 2025-07-09,20:31:22.000,190,11059660,3045,0,1752093081,13148.906905880001,29420.476584029995,53330.09252520001 2025-07-09,20:31:23.000,190,11059670,2805,0,1752093082,13148.967532670002,30342.742458449997,53330.0575896 2025-07-09,20:31:24.000,190,11059694,3525,0,1752093083,13149.021423149992,31726.11307356,53330.08553808 2025-07-09,20:31:25.000,190,11059669,2925,0,1752093084,13149.102258869993,30803.952936090005,53330.04361536001 2025-07-09,20:31:26.000,190,11059697,3885,0,1752093085,13149.203303519993,28498.415134380004,53330.01566688 2025-07-09,20:31:27.000,190,11059628,2644,0,1752093086,13149.250457689988,28037.33154108,53330.06457672 2025-07-09,20:31:28.000,190,11059661,3605,0,1752093087,13149.344766029993,27576.290242560004,53329.9877184 2025-07-09,20:31:29.000,190,11059582,3444,0,1752093088,13149.405392819994,28959.674955929993,53330.07855096 2025-07-09,20:31:30.000,190,11059606,3125,0,1752093089,13149.466019609994,26654.094859439996,53330.09252520001 2025-07-09,20:31:31.000,190,11059696,2844,0,1752093090,13149.56032795,27115.35468099,53330.01566688 2025-07-09,20:31:32.000,190,11059619,2525,0,1752093091,13149.57380056999,26654.306333340006,53330.09252520001 2025-07-09,20:31:33.000,190,11059666,3525,0,1752093092,13149.62095474,27115.552056629997,53330.08553808 2025-07-09,20:31:34.000,190,11059601,3605,0,1752093093,13149.63442735999,26654.496659850003,53330.11348656001 2025-07-09,20:31:35.000,190,11059649,3685,0,1752093094,13149.61421842999,29882.5400064,53330.12047368001 2025-07-09,20:31:36.000,190,11059624,3285,0,1752093095,13149.59400949999,30343.715238389996,53330.07855096 2025-07-09,20:31:37.000,190,11059557,3605,0,1752093096,13149.59400949999,32649.492710520004,53330.02265400001 2025-07-09,20:31:38.000,190,11059635,3885,0,1752093097,13149.62095474,26654.961902430005,53330.0575896 2025-07-09,20:31:39.000,190,11059562,2444,0,1752093098,13149.60074581,31266.333569309994,53330.050602480005 2025-07-09,20:31:40.000,190,11059613,3325,0,1752093099,13149.64116367,27116.228773110008,53330.06457672 2025-07-09,20:31:41.000,190,11059645,3365,0,1752093100,13149.62095474,26655.116983290005,53330.06457672 2025-07-09,20:31:42.000,190,11059690,3165,0,1752093101,13149.607482119995,32649.831068760002,53330.1274608 2025-07-09,20:31:43.000,190,11059651,3685,0,1752093102,13149.55359163999,32188.839114150003,53330.09252520001 2025-07-09,20:31:44.000,190,11059691,4004,0,1752093103,13149.58053688,27116.397952230007,53330.12047368001 2025-07-09,20:31:45.000,190,11059578,3125,0,1752093104,13149.58053688,29422.083785669995,53330.24624184 2025-07-09,20:31:46.000,190,11059635,3605,0,1752093105,13149.61421842999,30344.30736531,53330.34406152 2025-07-09,20:31:47.000,190,11059662,3045,0,1752093106,13149.627691049995,27116.376804839994,53330.3021388 2025-07-09,20:31:48.000,190,11059697,3444,0,1752093107,13149.647899979995,27116.355657449996,53330.26021608001 2025-07-09,20:31:49.000,190,11059635,3685,0,1752093108,13149.71526307999,29883.054592889996,53330.28816456001 2025-07-09,20:31:50.000,190,11059686,2365,0,1752093109,13149.76241725,36338.880468179996,53330.385984240005 2025-07-09,20:31:51.000,190,11059659,3125,0,1752093110,13149.789362489995,31266.312421919996,53330.316113040004 2025-07-09,20:31:52.000,190,11059627,3725,0,1752093111,13149.88367083,28960.661834130005,53330.30912592001 2025-07-09,20:31:53.000,190,11059630,2485,0,1752093112,13149.917352379991,23427.052489349997,53330.337074400006 2025-07-09,20:31:54.000,190,11059624,2525,0,1752093113,13149.951033929996,27116.066643119993,53330.316113040004 2025-07-09,20:31:55.000,190,11059617,3045,0,1752093114,13149.951033929996,28038.177436679995,53330.3021388 2025-07-09,20:31:56.000,190,11059739,3765,0,1752093115,13150.004924410001,27115.925660520006,53330.35803576001 2025-07-09,20:31:57.000,190,11059724,2644,0,1752093116,13149.937561309991,30804.848175599996,53330.34406152 2025-07-09,20:31:58.000,190,11059645,3645,0,1752093117,13149.89714344999,29421.456413099993,53330.41393272 2025-07-09,20:31:59.000,190,11059669,3965,0,1752093118,13149.85672558999,30343.595403180007,53330.42091984 2025-07-09,20:32:00.000,190,11059609,3804,0,1752093119,13149.849989279995,28037.846127569996,53330.39297136 2025-07-09,20:32:01.000,190,11059607,3685,0,1752093120,13149.870198209996,25271.083749960002,53330.553675120005 2025-07-09,20:32:02.000,190,11059649,2885,0,1752093121,13149.8634619,20659.867163939998,53330.54668800001 2025-07-09,20:32:03.000,190,11059640,2925,0,1752093122,13149.84325297,28037.740390620005,53330.54668800001 2025-07-09,20:32:04.000,190,11059676,3285,0,1752093123,13149.79609879999,28037.669899319997,53330.56066224 2025-07-09,20:32:05.000,190,11059679,3845,0,1752093124,13149.75568093999,28498.831033049995,53330.46284256 2025-07-09,20:32:06.000,190,11059642,2485,0,1752093125,13149.708526769995,28498.866278700007,53330.52572664001 2025-07-09,20:32:07.000,190,11059632,3285,0,1752093126,13149.688317839995,29421.153300510006,53330.5117524 2025-07-09,20:32:08.000,190,11059641,4004,0,1752093127,13149.668108909995,34954.57936791,53330.56764936 2025-07-09,20:32:09.000,190,11059653,2925,0,1752093128,13149.647899979995,30804.509817359998,53330.72835312 2025-07-09,20:32:10.000,190,11059655,2965,0,1752093129,13149.69505414999,29421.21674268,53330.672456160006 2025-07-09,20:32:11.000,190,11059707,3325,0,1752093130,13149.71526307999,29882.258041199995,53330.60957208 2025-07-09,20:32:12.000,190,11059652,2725,0,1752093131,13149.65463628999,28960.048559820003,53330.64450768001 2025-07-09,20:32:13.000,190,11059598,3205,0,1752093132,13149.65463628999,25271.10489735,53330.63053344 2025-07-09,20:32:14.000,190,11059677,3005,0,1752093133,13149.68158153,29421.20969355,53330.651494800004 2025-07-09,20:32:15.000,190,11059625,2805,0,1752093134,13149.69505414999,28037.888422350006,53330.61655920001 2025-07-09,20:32:16.000,190,11059657,3085,0,1752093135,13149.668108909995,29421.23789007,53330.651494800004 2025-07-09,20:32:17.000,190,11059592,2965,0,1752093136,13149.78262618,32649.006320550005,53330.67944328 2025-07-09,20:32:18.000,190,11059713,2685,0,1752093137,13149.79609879999,33110.12515950001,53330.651494800004 2025-07-09,20:32:19.000,190,11059654,3005,0,1752093138,13149.84325297,25270.96391475,53330.70040464 2025-07-09,20:32:20.000,190,11059625,3205,0,1752093139,13149.88367083,26654.22879291,53330.72835312 2025-07-09,20:32:21.000,190,11059640,3085,0,1752093140,13149.917352379991,27115.326484470002,53330.57463648001 2025-07-09,20:32:22.000,190,11059647,3325,0,1752093141,13149.94429762,31265.424231540004,53330.63053344 2025-07-09,20:32:23.000,190,11059689,2685,0,1752093142,13149.977979169991,30343.01032539,53330.651494800004 2025-07-09,20:32:24.000,190,11059671,3685,0,1752093143,13149.951033929996,32648.58337275,53330.602584960005 2025-07-09,20:32:25.000,190,11059520,3005,0,1752093144,13149.937561309991,32648.456488409996,53330.69341752001 2025-07-09,20:32:26.000,190,11059738,2885,0,1752093145,13149.951033929996,27114.917634929996,53330.65848192 2025-07-09,20:32:27.000,190,11059682,3405,0,1752093146,13149.977979169991,30803.790806100005,53330.73534024 2025-07-09,20:32:28.000,190,11059681,3285,0,1752093147,13150.018397029991,28959.188565959994,53330.79123720001 2025-07-09,20:32:29.000,190,11059664,3205,0,1752093148,13149.971242859996,29881.355752560004,53330.86110840001 2025-07-09,20:32:30.000,190,11059704,3085,0,1752093149,13150.011660719996,34031.19973095,53330.88206976001 2025-07-09,20:32:31.000,190,11059677,3565,0,1752093150,13150.004924410001,27114.37485192,53330.92399248 2025-07-09,20:32:32.000,190,11059658,3085,0,1752093151,13149.998188099991,26192.087830110002,53330.9659152 2025-07-09,20:32:33.000,190,11059574,3165,0,1752093152,13150.025133340001,29881.003296060007,53330.93097960001 2025-07-09,20:32:34.000,190,11059622,2725,0,1752093153,13150.079023819992,30342.06574197,53330.94495384 2025-07-09,20:32:35.000,190,11059708,3365,0,1752093154,13150.025133340001,28958.695126859995,53330.937966720005 2025-07-09,20:32:36.000,190,11059691,3205,0,1752093155,13150.045342270001,32647.582396290003,53330.97290232 2025-07-09,20:32:37.000,190,11059485,2844,0,1752093156,13150.011660719996,32647.645838459997,53330.889056880005 2025-07-09,20:32:38.000,190,11059616,3045,0,1752093157,13149.991451789996,28958.744470770005,53330.90303112 2025-07-09,20:32:39.000,190,11059620,2565,0,1752093158,13149.998188099991,30342.185577180004,53330.937966720005 2025-07-09,20:32:40.000,190,11059703,3605,0,1752093159,13150.011660719996,25269.99818394,53330.81219856001 2025-07-09,20:32:41.000,190,11059634,3165,0,1752093160,13150.025133340001,23886.70510926,53330.86809552 2025-07-09,20:32:42.000,190,11059595,3405,0,1752093161,13149.98471548,29420.236913610002,53330.86110840001 2025-07-09,20:32:43.000,190,11059666,3205,0,1752093162,13150.004924410001,27575.888442149997,53330.79822432 2025-07-09,20:32:44.000,190,11059640,2805,0,1752093163,13149.991451789996,27114.85419276,53330.71437888001 2025-07-09,20:32:45.000,190,11059611,3685,0,1752093164,13149.998188099991,30803.981132610003,53330.74931448 2025-07-09,20:32:46.000,190,11059667,3525,0,1752093165,13149.991451789996,28959.58331724,53330.819185680004 2025-07-09,20:32:47.000,190,11059668,3405,0,1752093166,13150.072287509996,30343.04557104,53330.819185680004 2025-07-09,20:32:48.000,190,11059626,3485,0,1752093167,13150.079023819992,28037.585309760005,53330.76328872001 2025-07-09,20:32:49.000,190,11059663,3205,0,1752093168,13150.112705369997,26193.124052219995,53330.770275840005 2025-07-09,20:32:50.000,190,11059688,3485,0,1752093169,13150.126177990001,31265.607508920002,53330.69341752001 2025-07-09,20:32:51.000,190,11059589,3325,0,1752093170,13150.153123229997,26654.440266809994,53330.74232736001 2025-07-09,20:32:52.000,190,11059659,3165,0,1752093171,13150.132914299997,30343.531961009998,53330.721366000005 2025-07-09,20:32:53.000,190,11059609,3525,0,1752093172,13150.105969060001,32649.168450540004,53330.81219856001 2025-07-09,20:32:54.000,190,11059575,3085,0,1752093173,13150.186804780002,27115.770579660006,53330.69341752001 2025-07-09,20:32:55.000,190,11059673,4004,0,1752093174,13150.233958949997,29882.455416840006,53330.69341752001 2025-07-09,20:32:56.000,190,11059563,4045,0,1752093175,13150.287849430002,26654.623544190006,53330.70739176 2025-07-09,20:32:57.000,190,11059690,3605,0,1752093176,13150.328267290002,31726.95192003,53330.76328872001 2025-07-09,20:32:58.000,190,11059619,3125,0,1752093177,13150.395630389998,29421.3859218,53330.71437888001 2025-07-09,20:32:59.000,190,11059651,3165,0,1752093178,13150.469729799988,28038.057601470005,53330.83315992001 2025-07-09,20:33:00.000,190,11059607,4085,0,1752093179,13150.516883969998,25732.329473250007,53330.76328872001 2025-07-09,20:33:01.000,190,11059647,3685,0,1752093180,13150.550565519989,26193.434213939996,53330.672456160006 2025-07-09,20:33:02.000,190,11059670,3444,0,1752093181,13150.69202802999,27576.727288619993,53330.74931448 2025-07-09,20:33:03.000,190,11059664,2325,0,1752093182,13150.698764339999,29421.244939199998,53330.76328872001 2025-07-09,20:33:04.000,190,11059681,3365,0,1752093183,13150.745918509994,30343.50376449,53330.78425008001 2025-07-09,20:33:05.000,190,11059627,3725,0,1752093184,13150.75939113,29882.37787641,53330.8261728 2025-07-09,20:33:06.000,190,11059611,3365,0,1752093185,13150.81328160999,27115.615498800005,53330.840147040006 2025-07-09,20:33:07.000,190,11059618,3165,0,1752093186,13150.89411732999,26654.440266809994,53330.840147040006 2025-07-09,20:33:08.000,190,11059662,3005,0,1752093187,13150.988425669995,28498.92972087,53330.87508264 2025-07-09,20:33:09.000,190,11059614,3365,0,1752093188,13151.008634599995,32649.05566446,53330.94495384 2025-07-09,20:33:10.000,190,11059678,3245,0,1752093189,13151.069261389996,29421.181497030004,53330.97988944001 2025-07-09,20:33:11.000,190,11059628,3165,0,1752093190,13151.049052459995,32649.119106629994,53330.95892808001 2025-07-09,20:33:12.000,190,11059674,2485,0,1752093191,13151.03557983999,25732.209638040003,53330.896044 2025-07-09,20:33:13.000,190,11059727,2844,0,1752093192,13150.98168936,30804.580308660006,53330.95892808001 2025-07-09,20:33:14.000,190,11059641,3444,0,1752093193,13150.92106257,28037.987110169997,53331.007837920006 2025-07-09,20:33:15.000,190,11059638,2644,0,1752093194,13150.846963159995,26193.469459590007,53331.04976064001 2025-07-09,20:33:16.000,190,11059672,3645,0,1752093195,13150.75265481999,30804.693094739996,53331.06373488 2025-07-09,20:33:17.000,190,11059607,2844,0,1752093196,13150.71223695999,30343.567206659995,53331.09867048001 2025-07-09,20:33:18.000,190,11059693,3965,0,1752093197,13150.725709579994,29882.413122059996,53331.11963184001 2025-07-09,20:33:19.000,190,11059679,3485,0,1752093198,13150.665082789994,27115.65779358,53331.14758032001 2025-07-09,20:33:20.000,190,11059639,2965,0,1752093199,13150.624664929994,32187.993218550007,53331.16155456 2025-07-09,20:33:21.000,190,11059695,3485,0,1752093200,13150.577510759998,27576.63564993,53331.105657600005 2025-07-09,20:33:22.000,190,11059618,3605,0,1752093201,13150.543829209993,30343.419174929993,53330.97988944001 2025-07-09,20:33:23.000,190,11059737,3565,0,1752093202,13150.469729799988,30343.419174929993,53331.12661896001 2025-07-09,20:33:24.000,190,11059714,3245,0,1752093203,13150.449520869988,30804.432276930005,53331.20347728 2025-07-09,20:33:25.000,190,11059666,3165,0,1752093204,13150.348476220002,29420.977072259993,53331.09867048001 2025-07-09,20:33:26.000,190,11059678,2725,0,1752093205,13150.308058360002,30804.439326060005,53330.95194096001 2025-07-09,20:33:27.000,190,11059688,3365,0,1752093206,13150.274376809997,25731.984065879995,53331.06373488 2025-07-09,20:33:28.000,190,11059733,3685,0,1752093207,13150.254167879997,27576.417126900007,53331.01482504 2025-07-09,20:33:29.000,190,11059713,3525,0,1752093208,13150.240695259992,29881.990174260005,53330.97988944001 2025-07-09,20:33:30.000,190,11059635,3685,0,1752093209,13150.207013710002,35415.536076870005,53331.007837920006 2025-07-09,20:33:31.000,190,11059725,3405,0,1752093210,13150.220486329992,30342.989178000003,53331.0357864 2025-07-09,20:33:32.000,190,11059675,3485,0,1752093211,13150.260904189992,28037.31744282,53331.12661896001 2025-07-09,20:33:33.000,190,11059661,2764,0,1752093212,13150.207013710002,26653.967975100008,53331.06373488 2025-07-09,20:33:34.000,190,11059721,3485,0,1752093213,13150.213750019997,26653.8974838,53330.95892808001 2025-07-09,20:33:35.000,190,11059707,3765,0,1752093214,13150.112705369997,27115.002224490003,53331.01482504 2025-07-09,20:33:36.000,190,11059660,3325,0,1752093215,13150.085760130001,36798.483744180005,53330.92399248 2025-07-09,20:33:37.000,190,11059658,2485,0,1752093216,13150.072287509996,29420.42019099,53331.007837920006 2025-07-09,20:33:38.000,190,11059727,3405,0,1752093217,13150.166595850002,25270.188510449996,53331.09867048001 2025-07-09,20:33:39.000,190,11059658,3405,0,1752093218,13150.153123229997,31264.66997463,53331.02879928001 2025-07-09,20:33:40.000,190,11059673,2925,0,1752093219,13150.132914299997,29420.236913610002,53330.9659152 2025-07-09,20:33:41.000,190,11059728,2965,0,1752093220,13150.038605959991,30803.53703742,53331.00085080001 2025-07-09,20:33:42.000,190,11059684,3125,0,1752093221,13150.018397029991,32186.745522540004,53331.02879928001 2025-07-09,20:33:43.000,190,11059708,2605,0,1752093222,13150.038605959991,28497.759565290005,53330.92399248 2025-07-09,20:33:44.000,190,11059694,3565,0,1752093223,13149.96450655,32647.78682106,53331.04277352 2025-07-09,20:33:45.000,190,11059778,2525,0,1752093224,13149.971242859996,34953.29642625,53331.056747760005 2025-07-09,20:33:46.000,190,11059729,3645,0,1752093225,13149.98471548,32186.4776556,53331.04976064001 2025-07-09,20:33:47.000,190,11059651,2925,0,1752093226,13149.910616069996,30803.078843969997,53330.9659152 2025-07-09,20:33:48.000,190,11059688,2405,0,1752093227,13149.769153559995,28958.63873382,53330.937966720005 2025-07-09,20:33:49.000,190,11059681,3685,0,1752093228,13149.708526769995,27114.114034109996,53331.01482504 2025-07-09,20:33:50.000,190,11059637,3685,0,1752093229,13149.74220832,31725.358816649998,53330.91700536 2025-07-09,20:33:51.000,190,11059681,3245,0,1752093230,13149.69505414999,30802.980156150006,53330.79822432 2025-07-09,20:33:52.000,190,11059680,3045,0,1752093231,13149.668108909995,34030.80497967001,53330.78425008001 2025-07-09,20:33:53.000,190,11059671,3685,0,1752093232,13149.607482119995,34491.8956221,53330.84713416 2025-07-09,20:33:54.000,190,11059704,3525,0,1752093233,13149.58053688,30802.980156150006,53330.86809552 2025-07-09,20:33:55.000,190,11059716,2565,0,1752093234,13149.506437469994,30341.790825899996,53330.63752056 2025-07-09,20:33:56.000,190,11059629,3845,0,1752093235,13149.506437469994,30341.868366330003,53330.7563016 2025-07-09,20:33:57.000,190,11059715,3444,0,1752093236,13149.479492229999,28958.63168469,53330.79123720001 2025-07-09,20:33:58.000,190,11059648,2644,0,1752093237,13149.425601749994,27114.170427150006,53330.8261728 2025-07-09,20:33:59.000,190,11059641,3765,0,1752093238,13149.412129129989,30342.05164371,53330.73534024 2025-07-09,20:34:00.000,190,11059690,3645,0,1752093239,13149.378447579998,32647.77977193,53330.74232736001 2025-07-09,20:34:01.000,190,11059719,3565,0,1752093240,13149.385183889994,28036.591382429993,53330.74232736001 2025-07-09,20:34:02.000,190,11059729,2885,0,1752093241,13149.391920199989,29881.172475180007,53330.65848192 2025-07-09,20:34:03.000,190,11059580,2565,0,1752093242,13149.432338059989,32647.970098439997,53330.8261728 2025-07-09,20:34:04.000,190,11059742,2365,0,1752093243,13149.452546989989,30342.425247599997,53330.7563016 2025-07-09,20:34:05.000,190,11059618,2805,0,1752093244,13149.459283299999,33570.334660680004,53330.69341752001 2025-07-09,20:34:06.000,190,11059628,3525,0,1752093245,13149.486228539994,33109.32155868001,53330.71437888001 2025-07-09,20:34:07.000,190,11059716,3085,0,1752093246,13149.506437469994,30803.84015001,53330.79822432 2025-07-09,20:34:08.000,190,11059621,3725,0,1752093247,13149.51317377999,32648.393046240002,53330.77726296 2025-07-09,20:34:09.000,190,11059598,2525,0,1752093248,13149.519910089999,29420.74445097,53330.79123720001 2025-07-09,20:34:10.000,190,11059616,3365,0,1752093249,13149.56032795,24809.48557017,53330.69341752001 2025-07-09,20:34:11.000,190,11059675,3725,0,1752093250,13149.587273189994,31265.346691109997,53330.57463648001 2025-07-09,20:34:12.000,190,11059646,3285,0,1752093251,13149.546855329994,27115.326484470002,53330.6864304 2025-07-09,20:34:13.000,190,11059720,2365,0,1752093252,13149.57380056999,29882.117058599993,53330.672456160006 2025-07-09,20:34:14.000,190,11059681,3444,0,1752093253,13149.58053688,28498.711197840006,53330.77726296 2025-07-09,20:34:15.000,190,11059668,2405,0,1752093254,13149.587273189994,27115.35468099,53330.651494800004 2025-07-09,20:34:16.000,190,11059685,3444,0,1752093255,13149.607482119995,29882.124107730007,53330.6864304 2025-07-09,20:34:17.000,190,11059658,2285,0,1752093256,13149.58053688,27576.466470810003,53330.553675120005 2025-07-09,20:34:18.000,190,11059478,2844,0,1752093257,13149.56032795,31726.507824839995,53330.60957208 2025-07-09,20:34:19.000,190,11059656,2485,0,1752093258,13149.58053688,31726.507824839995,53330.69341752001 2025-07-09,20:34:20.000,190,11059631,3765,0,1752093259,13149.49296484999,28959.74544723,53330.57463648001 2025-07-09,20:34:21.000,190,11059673,3685,0,1752093260,13149.459283299999,30343.02442365,53330.672456160006 2025-07-09,20:34:22.000,190,11059660,3444,0,1752093261,13149.412129129989,29420.765598359998,53330.70739176 2025-07-09,20:34:23.000,190,11059688,3205,0,1752093262,13149.378447579998,30804.086869560007,53330.840147040006 2025-07-09,20:34:24.000,190,11059618,3005,0,1752093263,13149.324557099993,29881.842142530004,53330.70739176 2025-07-09,20:34:25.000,190,11059632,3325,0,1752093264,13149.263930309993,31726.27520355,53330.65848192 2025-07-09,20:34:26.000,190,11059624,3085,0,1752093265,13149.263930309993,28959.533973330006,53330.672456160006 2025-07-09,20:34:27.000,190,11059687,2965,0,1752093266,13149.196567209998,32187.408140760002,53330.61655920001 2025-07-09,20:34:28.000,190,11059683,3165,0,1752093267,13149.169621970002,25731.702100680006,53330.602584960005 2025-07-09,20:34:29.000,190,11059637,3485,0,1752093268,13149.122467799993,31726.317498329998,53330.553675120005 2025-07-09,20:34:30.000,190,11059666,3365,0,1752093269,13149.169621970002,26192.89143093,53330.61655920001 2025-07-09,20:34:31.000,190,11059613,3725,0,1752093270,13149.142676729993,21120.633546390003,53330.69341752001 2025-07-09,20:34:32.000,190,11059735,3444,0,1752093271,13149.156149349998,33109.822046910005,53330.66546904001 2025-07-09,20:34:33.000,190,11059702,3045,0,1752093272,13149.156149349998,31726.423235280003,53330.70739176 2025-07-09,20:34:34.000,190,11059640,2525,0,1752093273,13149.210039830003,28498.63365741,53330.602584960005 2025-07-09,20:34:35.000,190,11059695,3525,0,1752093274,13149.270666619988,28037.592358890004,53330.70739176 2025-07-09,20:34:36.000,190,11059696,2525,0,1752093275,13149.236985069998,28498.78168914,53330.63752056 2025-07-09,20:34:37.000,190,11059688,3605,0,1752093276,13149.290875549988,26193.117003089996,53330.70739176 2025-07-09,20:34:38.000,190,11059751,3845,0,1752093277,13149.358238649998,29421.05461269,53330.70040464 2025-07-09,20:34:39.000,190,11059706,3325,0,1752093278,13149.364974959994,28037.79678366,53330.74232736001 2025-07-09,20:34:40.000,190,11059702,3485,0,1752093279,13149.385183889994,29882.38492554,53330.61655920001 2025-07-09,20:34:41.000,190,11059659,3205,0,1752093280,13149.412129129989,26193.40601742,53330.63752056 2025-07-09,20:34:42.000,190,11059643,2925,0,1752093281,13149.364974959994,27576.755485140005,53330.59559784001 2025-07-09,20:34:43.000,190,11059729,3965,0,1752093282,13149.344766029993,32649.154352280006,53330.49777816001 2025-07-09,20:34:44.000,190,11059693,3804,0,1752093283,13149.331293409989,32649.330580530004,53330.63053344 2025-07-09,20:34:45.000,190,11059687,3205,0,1752093284,13149.331293409989,30804.81997908,53330.53970088 2025-07-09,20:34:46.000,190,11059687,3845,0,1752093285,13149.277402929998,32649.37287531,53330.53271376 2025-07-09,20:34:47.000,190,11059708,2325,0,1752093286,13149.270666619988,28960.295279369995,53330.56764936 2025-07-09,20:34:48.000,190,11059603,3285,0,1752093287,13149.263930309993,26654.68698636,53330.483803920004 2025-07-09,20:34:49.000,190,11059687,3045,0,1752093288,13149.176358279998,30804.897519510007,53330.5117524 2025-07-09,20:34:50.000,190,11059707,3125,0,1752093289,13149.189830900003,29421.54100266,53330.72835312 2025-07-09,20:34:51.000,190,11059673,3605,0,1752093290,13149.068577320002,32188.275183749996,53330.59559784001 2025-07-09,20:34:52.000,190,11059693,3605,0,1752093291,13148.981005289992,32188.155348540007,53330.5816236 2025-07-09,20:34:53.000,190,11059673,3804,0,1752093292,13148.940587429992,27115.749432270008,53330.602584960005 2025-07-09,20:34:54.000,190,11059737,3565,0,1752093293,13148.819333849991,25732.435210199998,53330.6864304 2025-07-09,20:34:55.000,190,11059646,3165,0,1752093294,13148.772179679996,27576.82597644,53330.70739176 2025-07-09,20:34:56.000,190,11059669,3685,0,1752093295,13148.711552889996,31727.015362200007,53330.63752056 2025-07-09,20:34:57.000,190,11059668,3245,0,1752093296,13148.61724454999,29421.308381370007,53330.63752056 2025-07-09,20:34:58.000,190,11059694,2565,0,1752093297,13148.56335407,30804.573259530007,53330.602584960005 2025-07-09,20:34:59.000,190,11059711,3645,0,1752093298,13148.54314514,25732.25898195,53330.58861072 2025-07-09,20:35:00.000,190,11059705,3804,0,1752093299,13148.529672519995,25271.140142999997,53330.65848192 2025-07-09,20:35:01.000,190,11059678,3245,0,1752093300,13148.448836799995,30804.615554310003,53330.70040464 2025-07-09,20:35:02.000,190,11059743,3924,0,1752093301,13148.31411059999,28499.028408690006,53330.67944328 2025-07-09,20:35:03.000,190,11059651,3565,0,1752093302,13148.32084691,30804.671947349998,53330.62354632001 2025-07-09,20:35:04.000,190,11059693,2925,0,1752093303,13148.260220119999,29882.476564230004,53330.72835312 2025-07-09,20:35:05.000,190,11059637,3965,0,1752093304,13148.280429049999,30343.644747090002,53330.770275840005 2025-07-09,20:35:06.000,190,11059675,2925,0,1752093305,13148.246747499994,31265.896523250005,53330.77726296 2025-07-09,20:35:07.000,190,11059625,3444,0,1752093306,13148.246747499994,31265.917670640003,53330.70040464 2025-07-09,20:35:08.000,190,11059636,2725,0,1752093307,13148.246747499994,28038.191534939993,53330.67944328 2025-07-09,20:35:09.000,190,11059667,3565,0,1752093308,13148.219802259999,28499.317423019995,53330.63053344 2025-07-09,20:35:10.000,190,11059735,2925,0,1752093309,13148.246747499994,25271.4221082,53330.52572664001 2025-07-09,20:35:11.000,190,11059731,3525,0,1752093310,13148.213065949989,27115.897463999994,53330.5816236 2025-07-09,20:35:12.000,190,11059711,3645,0,1752093311,13148.172648089989,26654.785674180006,53330.721366000005 2025-07-09,20:35:13.000,190,11059655,3845,0,1752093312,13148.145702849994,28038.12104364,53330.651494800004 2025-07-09,20:35:14.000,190,11059502,3325,0,1752093313,13148.051394509988,30343.806877080002,53330.672456160006 2025-07-09,20:35:15.000,190,11059679,3444,0,1752093314,13148.064867129993,24810.155237519997,53330.60957208 2025-07-09,20:35:16.000,190,11059675,2805,0,1752093315,13147.984031409993,28499.155293029995,53330.56066224 2025-07-09,20:35:17.000,190,11059676,3165,0,1752093316,13147.950349860002,30343.52491188,53330.59559784001 2025-07-09,20:35:18.000,190,11059664,2885,0,1752093317,13147.876250449997,30343.50376449,53330.504765280006 2025-07-09,20:35:19.000,190,11059767,3685,0,1752093318,13147.862777829992,29882.22279555,53330.49777816001 2025-07-09,20:35:20.000,190,11059668,2365,0,1752093319,13147.829096280002,28498.78873827,53330.51873952 2025-07-09,20:35:21.000,190,11059682,2965,0,1752093320,13147.748260560002,28037.49367107,53330.51873952 2025-07-09,20:35:22.000,190,11059771,4004,0,1752093321,13147.707842700001,22965.052509150002,53330.504765280006 2025-07-09,20:35:23.000,190,11059656,2605,0,1752093322,13147.633743289996,30342.834097140003,53330.504765280006 2025-07-09,20:35:24.000,190,11059710,3165,0,1752093323,13147.48554447,31726.183564859995,53330.385984240005 2025-07-09,20:35:25.000,190,11059679,3565,0,1752093324,13147.431653989996,25731.554068950005,53330.39297136 2025-07-09,20:35:26.000,190,11059703,3924,0,1752093325,13147.371027199995,27575.944835190006,53330.36502288 2025-07-09,20:35:27.000,190,11059657,2925,0,1752093326,13147.269982549995,31725.852255749996,53330.35104864 2025-07-09,20:35:28.000,190,11059672,3045,0,1752093327,13147.32387303,30342.53803368,53330.36502288 2025-07-09,20:35:29.000,190,11059605,3085,0,1752093328,13147.3036641,28959.146271179998,53330.52572664001 2025-07-09,20:35:30.000,190,11059699,3685,0,1752093329,13147.31713671999,33109.16647782001,53330.434894080005 2025-07-09,20:35:31.000,190,11059660,3085,0,1752093330,13147.32387303,28959.047583360007,53330.42790696001 2025-07-09,20:35:32.000,190,11059651,3444,0,1752093331,13147.310400409995,28959.1039764,53330.45585544001 2025-07-09,20:35:33.000,190,11059656,2245,0,1752093332,13147.28345517,26192.405040960002,53330.337074400006 2025-07-09,20:35:34.000,190,11059713,2444,0,1752093333,13147.26324624,27575.895491279996,53330.37201 2025-07-09,20:35:35.000,190,11059677,3645,0,1752093334,13147.21609206999,27114.896487539998,53330.26021608001 2025-07-09,20:35:36.000,190,11059722,2965,0,1752093335,13147.24303731,30803.924739570008,53330.29515168 2025-07-09,20:35:37.000,190,11059689,3924,0,1752093336,13147.20261945,31726.261105290003,53330.385984240005 2025-07-09,20:35:38.000,190,11059483,3765,0,1752093337,13147.14199266,26654.04551553,53330.30912592001 2025-07-09,20:35:39.000,190,11059713,3165,0,1752093338,13147.108311109994,25270.674900419996,53330.337074400006 2025-07-09,20:35:40.000,190,11059725,3045,0,1752093339,13147.189146829995,26654.20059639,53330.24624184 2025-07-09,20:35:41.000,190,11059644,2925,0,1752093340,13147.290191479995,25270.808833889998,53330.23925472001 2025-07-09,20:35:42.000,190,11059652,2805,0,1752093341,13147.269982549995,26654.292235080007,53330.11348656001 2025-07-09,20:35:43.000,190,11059696,2805,0,1752093342,13147.310400409995,28037.824980179998,53330.22528048 2025-07-09,20:35:44.000,190,11059679,3045,0,1752093343,13147.32387303,28498.95791739,53330.30912592001 2025-07-09,20:35:45.000,190,11059705,3565,0,1752093344,13147.371027199995,28037.81088192,53330.06457672 2025-07-09,20:35:46.000,190,11059643,3045,0,1752093345,13147.34408196,24809.97900927,53330.12047368001 2025-07-09,20:35:47.000,190,11059663,3005,0,1752093346,13147.35755457999,30343.475567970003,53330.09252520001 2025-07-09,20:35:48.000,190,11059642,3485,0,1752093347,13147.371027199995,28498.993163039995,53330.00867976 2025-07-09,20:35:49.000,190,11059606,2764,0,1752093348,13147.38449982,26193.328476990006,53330.01566688 2025-07-09,20:35:50.000,190,11059711,3605,0,1752093349,13147.350818269995,29882.20164816,53330.01566688 2025-07-09,20:35:51.000,190,11059700,3085,0,1752093350,13147.39797243999,27576.572207760008,53330.1274608 2025-07-09,20:35:52.000,190,11059663,4045,0,1752093351,13147.37776350999,28037.683997579996,53330.09252520001 2025-07-09,20:35:53.000,190,11059667,3845,0,1752093352,13147.249773619995,27576.445323420005,53330.099512320005 2025-07-09,20:35:54.000,190,11059643,3525,0,1752093353,13147.24303731,29421.012317910005,53330.050602480005 2025-07-09,20:35:55.000,190,11059742,3165,0,1752093354,13147.25650992999,33570.954984120006,53330.13444792 2025-07-09,20:35:56.000,190,11059647,3605,0,1752093355,13147.32387303,28498.556116980006,53330.18335776 2025-07-09,20:35:57.000,190,11059658,3205,0,1752093356,13147.38449982,29420.793794879995,53330.06457672 2025-07-09,20:35:58.000,190,11059710,3685,0,1752093357,13147.38449982,31726.324547459997,53330.099512320005 2025-07-09,20:35:59.000,190,11059759,3765,0,1752093358,13147.43839029999,28037.31744282,53330.050602480005 2025-07-09,20:36:00.000,190,11059660,3365,0,1752093359,13147.512489709996,29420.73740184,53330.18335776 2025-07-09,20:36:01.000,190,11059653,3565,0,1752093360,13147.579852809991,31726.324547459997,53330.10649944 2025-07-09,20:36:02.000,190,11059684,2885,0,1752093361,13147.647215910001,29881.856240790003,53330.1274608 2025-07-09,20:36:03.000,190,11059684,3125,0,1752093362,13147.701106389992,27115.20664926,53330.21130624001 2025-07-09,20:36:04.000,190,11059659,3485,0,1752093363,13147.741524249992,28959.731348970003,53330.07855096 2025-07-09,20:36:05.000,190,11059685,2925,0,1752093364,13147.795414729997,26193.117003089996,53330.148422160004 2025-07-09,20:36:06.000,190,11059644,3285,0,1752093365,13147.896459379997,34032.264149580005,53330.16239640001 2025-07-09,20:36:07.000,190,11059688,3365,0,1752093366,13147.903195689993,28037.775636270002,53330.19034488001 2025-07-09,20:36:08.000,190,11059694,2644,0,1752093367,13147.903195689993,28038.008257559995,53330.24624184 2025-07-09,20:36:09.000,190,11059691,3045,0,1752093368,13147.930140930002,32188.2399381,53330.267203200005 2025-07-09,20:36:10.000,190,11059620,3245,0,1752093369,13147.930140930002,31727.170443060008,53330.22528048 2025-07-09,20:36:11.000,190,11059703,3685,0,1752093370,13147.984031409993,28960.54199892,53330.06457672 2025-07-09,20:36:12.000,190,11059621,3405,0,1752093371,13148.010976649988,27116.200576589996,53330.24624184 2025-07-09,20:36:13.000,190,11059574,2605,0,1752093372,13147.984031409993,30344.124087930002,53330.19034488001 2025-07-09,20:36:14.000,190,11059673,3725,0,1752093373,13147.984031409993,30344.236874010006,53330.10649944 2025-07-09,20:36:15.000,190,11059694,2844,0,1752093374,13148.064867129993,27577.523840309994,53330.099512320005 2025-07-09,20:36:16.000,190,11059642,2764,0,1752093375,13148.031185579988,28961.03543802,53330.04361536001 2025-07-09,20:36:17.000,190,11059627,3325,0,1752093376,13147.963822479993,26655.34255545,53329.980731280004 2025-07-09,20:36:18.000,190,11059618,2725,0,1752093377,13147.957086169998,32188.987145880004,53329.95278280001 2025-07-09,20:36:19.000,190,11059646,2685,0,1752093378,13147.957086169998,29883.371803739996,53330.0575896 2025-07-09,20:36:20.000,190,11059695,3645,0,1752093379,13148.017712959998,28038.74841621,53330.0575896 2025-07-09,20:36:21.000,190,11059603,3205,0,1752093380,13148.004240339993,28499.832009510006,53330.19034488001 2025-07-09,20:36:22.000,190,11059752,3285,0,1752093381,13147.984031409993,29883.237870269993,53330.09252520001 2025-07-09,20:36:23.000,190,11059669,3725,0,1752093382,13148.051394509988,24810.655725749995,53330.1274608 2025-07-09,20:36:24.000,190,11059663,3804,0,1752093383,13148.031185579988,29421.766574819994,53330.22528048 2025-07-09,20:36:25.000,190,11059716,3165,0,1752093384,13148.044658199993,29882.85721725,53330.1274608 2025-07-09,20:36:26.000,190,11059719,3605,0,1752093385,13148.098548679998,29882.659841610002,53330.050602480005 2025-07-09,20:36:27.000,190,11059685,3605,0,1752093386,13148.078339749998,28499.26102998,53330.23925472001 2025-07-09,20:36:28.000,190,11059700,3125,0,1752093387,13148.132230229989,33571.52596365,53330.16239640001 2025-07-09,20:36:29.000,190,11059704,3005,0,1752093388,13148.138966539998,32649.21779445,53330.39297136 2025-07-09,20:36:30.000,190,11059704,3165,0,1752093389,13148.064867129993,28499.042506950005,53330.32310016 2025-07-09,20:36:31.000,190,11059702,3085,0,1752093390,13148.098548679998,33110.22384732,53330.316113040004 2025-07-09,20:36:32.000,190,11059732,2124,0,1752093391,13148.105284989993,33110.244994709996,53330.27419032 2025-07-09,20:36:33.000,190,11059680,3125,0,1752093392,13148.152439159989,29421.06871095,53330.267203200005 2025-07-09,20:36:34.000,190,11059653,3765,0,1752093393,13148.219802259999,31265.62160718,53330.35104864 2025-07-09,20:36:35.000,190,11059684,3444,0,1752093394,13148.246747499994,33110.02647168,53330.33008728001 2025-07-09,20:36:36.000,190,11059730,3205,0,1752093395,13148.35452845999,28498.816934789997,53330.12047368001 2025-07-09,20:36:37.000,190,11059714,3365,0,1752093396,13148.408418939995,32649.027467940003,53330.17637064 2025-07-09,20:36:38.000,190,11059679,3725,0,1752093397,13148.408418939995,27576.593355150006,53330.25322896 2025-07-09,20:36:39.000,190,11059725,3005,0,1752093398,13148.509463589995,32649.119106629994,53330.337074400006 2025-07-09,20:36:40.000,190,11059716,3045,0,1752093399,13148.60377193,30343.447371450005,53330.28117744001 2025-07-09,20:36:41.000,190,11059648,3205,0,1752093400,13148.671135029996,30804.686045609997,53330.22528048 2025-07-09,20:36:42.000,190,11059681,3045,0,1752093401,13148.751970749996,28960.182493290005,53330.13444792 2025-07-09,20:36:43.000,190,11059668,2485,0,1752093402,13148.778915989991,28499.042506950005,53330.218293360005 2025-07-09,20:36:44.000,190,11059684,3045,0,1752093403,13148.812597539996,24810.084746220004,53330.25322896 2025-07-09,20:36:45.000,190,11059729,3085,0,1752093404,13148.778915989991,27576.952860780002,53330.23925472001 2025-07-09,20:36:46.000,190,11059668,3245,0,1752093405,13148.772179679996,27115.84812009,53330.28816456001 2025-07-09,20:36:47.000,190,11059651,3565,0,1752093406,13148.778915989991,29421.435265709995,53330.15540928 2025-07-09,20:36:48.000,190,11059630,3525,0,1752093407,13148.799124919991,25732.40701368,53330.2322676 2025-07-09,20:36:49.000,190,11059591,3645,0,1752093408,13148.792388609996,28960.281181109996,53330.30912592001 2025-07-09,20:36:50.000,190,11059662,3405,0,1752093409,13148.711552889996,27576.96695904,53330.26021608001 2025-07-09,20:36:51.000,190,11059768,3285,0,1752093410,13148.70481658,28960.22478807,53330.24624184 2025-07-09,20:36:52.000,190,11059693,4004,0,1752093411,13148.72502551,27115.749432270008,53330.26021608001 2025-07-09,20:36:53.000,190,11059640,2444,0,1752093412,13148.718289199991,33571.46252148,53330.3021388 2025-07-09,20:36:54.000,190,11059638,2764,0,1752093413,13148.70481658,31265.826031949997,53330.32310016 2025-07-09,20:36:55.000,190,11059662,3325,0,1752093414,13148.68460765,26193.3778209,53330.316113040004 2025-07-09,20:36:56.000,190,11059711,3965,0,1752093415,13148.64418979,28960.140198509995,53330.24624184 2025-07-09,20:36:57.000,190,11059715,3605,0,1752093416,13148.60377193,27576.783681660003,53330.39995848 2025-07-09,20:36:58.000,190,11059626,2405,0,1752093417,13148.61724454999,30804.728340390007,53330.39995848 2025-07-09,20:36:59.000,190,11059679,3325,0,1752093418,13148.650926099996,29421.421167449997,53330.40694560001 2025-07-09,20:37:00.000,190,11059668,3365,0,1752093419,13148.711552889996,31265.924719770002,53330.36502288 2025-07-09,20:37:01.000,190,11059738,3205,0,1752093420,13148.72502551,28499.225784330003,53330.29515168 2025-07-09,20:37:02.000,190,11059640,3365,0,1752093421,13148.76544337,29882.744431169995,53330.36502288 2025-07-09,20:37:03.000,190,11059631,3485,0,1752093422,13148.785652300001,30804.98210907,53330.27419032 2025-07-09,20:37:04.000,190,11059657,3765,0,1752093423,13148.785652300001,27116.14418355,53330.36502288 2025-07-09,20:37:05.000,190,11059636,3205,0,1752093424,13148.893433259997,30805.13718993,53330.37899712001 2025-07-09,20:37:06.000,190,11059638,2644,0,1752093425,13148.947323740002,30344.194579229996,53330.3021388 2025-07-09,20:37:07.000,190,11059672,3245,0,1752093426,13148.981005289992,31266.58733799,53330.39297136 2025-07-09,20:37:08.000,190,11059715,2965,0,1752093427,13149.088786250002,27577.537938570007,53330.35104864 2025-07-09,20:37:09.000,190,11059652,3325,0,1752093428,13149.236985069998,29883.301312440002,53330.35104864 2025-07-09,20:37:10.000,190,11059595,3405,0,1752093429,13149.324557099993,29883.364754609996,53330.337074400006 2025-07-09,20:37:11.000,190,11059705,3405,0,1752093430,13149.439074369999,28038.90349707,53330.42091984 2025-07-09,20:37:12.000,190,11059639,3525,0,1752093431,13149.506437469994,28500.036434280002,53330.41393272 2025-07-09,20:37:13.000,190,11059653,3045,0,1752093432,13149.64116367,28038.988086629994,53330.47681680001 2025-07-09,20:37:14.000,190,11059634,3365,0,1752093433,13149.668108909995,26655.631569780002,53330.42790696001 2025-07-09,20:37:15.000,190,11059658,2485,0,1752093434,13149.76241725,29422.49968434,53330.54668800001 2025-07-09,20:37:16.000,190,11059681,3165,0,1752093435,13149.83651665999,28038.966939239996,53330.53271376 2025-07-09,20:37:17.000,190,11059669,2844,0,1752093436,13149.90387976,33572.61152967,53330.672456160006 2025-07-09,20:37:18.000,190,11059627,3485,0,1752093437,13149.971242859996,28039.030381410004,53330.64450768001 2025-07-09,20:37:19.000,190,11059632,2525,0,1752093438,13149.98471548,30344.6104779,53330.64450768001 2025-07-09,20:37:20.000,190,11059639,3045,0,1752093439,13150.112705369997,30344.582281380004,53330.81219856001 2025-07-09,20:37:21.000,190,11059699,3045,0,1752093440,13150.146386920002,29883.47049156,53330.76328872001 2025-07-09,20:37:22.000,190,11059641,3645,0,1752093441,13150.240695259992,28961.176420620002,53330.8261728 2025-07-09,20:37:23.000,190,11059677,3685,0,1752093442,13150.301322049992,36339.197679029996,53330.88206976001 2025-07-09,20:37:24.000,190,11059618,2605,0,1752093443,13150.402366699993,28961.077732799997,53330.95892808001 2025-07-09,20:37:25.000,190,11059645,3845,0,1752093444,13150.476466109998,28038.825956639994,53331.007837920006 2025-07-09,20:37:26.000,190,11059666,3205,0,1752093445,13150.550565519989,28961.063634539998,53331.02879928001 2025-07-09,20:37:27.000,190,11059505,2925,0,1752093446,13150.617928619999,31266.700124070005,53330.99386368 2025-07-09,20:37:28.000,190,11059682,2485,0,1752093447,13150.611192309989,28038.811858379995,53331.11264472 2025-07-09,20:37:29.000,190,11059620,3205,0,1752093448,13150.644873859994,29422.18952262,53331.06373488 2025-07-09,20:37:30.000,190,11059695,3804,0,1752093449,13150.665082789994,31266.74946798,53331.23841288 2025-07-09,20:37:31.000,190,11059654,2925,0,1752093450,13150.631401239989,31727.952896489995,53331.32924544 2025-07-09,20:37:32.000,190,11059661,2844,0,1752093451,13150.631401239989,29422.309357830003,53331.105657600005 2025-07-09,20:37:33.000,190,11059639,3645,0,1752093452,13150.604455999994,26655.582225870006,53331.18251592 2025-07-09,20:37:34.000,190,11059713,4085,0,1752093453,13150.510147659988,27116.736310470005,53331.12661896001 2025-07-09,20:37:35.000,190,11059676,3005,0,1752093454,13150.436048249998,30344.716214850007,53331.20347728 2025-07-09,20:37:36.000,190,11059708,3005,0,1752093455,13150.395630389998,27577.834002029995,53331.32924544 2025-07-09,20:37:37.000,190,11059699,3924,0,1752093456,13150.355212529998,25733.37274449,53331.14758032001 2025-07-09,20:37:38.000,190,11059595,2805,0,1752093457,13150.294585739997,28961.35264887,53331.06373488 2025-07-09,20:37:39.000,190,11059697,3845,0,1752093458,13150.132914299997,24350.11491546,53331.18950304 2025-07-09,20:37:40.000,190,11059680,3045,0,1752093459,13150.058814889991,30805.968987269996,53331.392129520005 2025-07-09,20:37:42.000,190,11059707,3725,0,1752093461,13149.94429762,31267.186514040004,53331.18251592 2025-07-09,20:37:43.000,190,11059691,3565,0,1752093462,13149.87693451999,27578.179409400007,53331.28732272001 2025-07-09,20:37:44.000,190,11059685,3285,0,1752093463,13149.809571419995,32650.606473060005,53331.23142576 2025-07-09,20:37:45.000,190,11059681,3005,0,1752093464,13149.870198209996,28039.25595357,53331.2803356 2025-07-09,20:37:46.000,190,11059627,3205,0,1752093465,13149.82304404,26194.83699081,53331.25238712 2025-07-09,20:37:47.000,190,11059678,3205,0,1752093466,13149.80283511,32189.600420190007,53331.13360608 2025-07-09,20:37:48.000,190,11059740,2885,0,1752093467,13149.809571419995,32189.473535850004,53331.16155456 2025-07-09,20:37:49.000,190,11059658,3205,0,1752093468,13149.849989279995,34495.20166407,53331.175528800006 2025-07-09,20:37:50.000,190,11059675,3685,0,1752093469,13149.8634619,25272.40193727,53331.07770912001 2025-07-09,20:37:51.000,190,11059736,3485,0,1752093470,13149.890407139996,29883.710161979994,53331.16854168001 2025-07-09,20:37:52.000,190,11059761,3685,0,1752093471,13149.96450655,32189.35370064,53331.154567440004 2025-07-09,20:37:53.000,190,11059692,3444,0,1752093472,13150.025133340001,27578.024328540007,53331.24540000001 2025-07-09,20:37:54.000,190,11059646,3165,0,1752093473,13150.072287509996,28500.21266253,53331.18950304 2025-07-09,20:37:55.000,190,11059670,3325,0,1752093474,13150.065551200001,32189.262061949994,53331.1405932 2025-07-09,20:37:56.000,190,11059637,3444,0,1752093475,13150.193541089997,33111.429248550005,53331.06373488 2025-07-09,20:37:57.000,190,11059635,4004,0,1752093476,13150.220486329992,28500.156269490006,53331.20347728 2025-07-09,20:37:58.000,190,11059644,3125,0,1752093477,13150.341739909993,27116.79975264,53331.18251592 2025-07-09,20:37:59.000,190,11059630,2365,0,1752093478,13150.402366699993,25272.119972069995,53331.19649016001 2025-07-09,20:38:00.000,190,11059666,3444,0,1752093479,13150.456257179998,27577.798756379998,53331.30129696 2025-07-09,20:38:01.000,190,11059660,3205,0,1752093480,13150.550565519989,28961.070683669997,53331.19649016001 2025-07-09,20:38:02.000,190,11059616,2925,0,1752093481,13150.590983379989,27577.714166820006,53331.28732272001 2025-07-09,20:38:03.000,190,11059614,2844,0,1752093482,13150.584247069994,29883.442295040004,53331.28732272001 2025-07-09,20:38:04.000,190,11059661,3165,0,1752093483,13150.550565519989,25272.021284250004,53331.25937424 2025-07-09,20:38:05.000,190,11059638,3165,0,1752093484,13150.557301829998,30344.504740949997,53331.21745152001 2025-07-09,20:38:06.000,190,11059605,3804,0,1752093485,13150.611192309989,27116.595327870004,53331.23841288 2025-07-09,20:38:07.000,190,11059669,2764,0,1752093486,13150.570774449989,31727.861257800003,53331.273348480005 2025-07-09,20:38:08.000,190,11059665,3685,0,1752093487,13150.550565519989,29883.230821139994,53331.30129696 2025-07-09,20:38:09.000,190,11059594,3565,0,1752093488,13150.557301829998,27577.559085960005,53331.35719392 2025-07-09,20:38:10.000,190,11059625,3045,0,1752093489,13150.543829209993,29883.216722879995,53331.31527120001 2025-07-09,20:38:11.000,190,11059628,3165,0,1752093490,13150.530356589989,32649.943854840007,53331.30828408 2025-07-09,20:38:12.000,190,11059683,3405,0,1752093491,13150.483202419993,28499.832009510006,53331.30828408 2025-07-09,20:38:13.000,190,11059672,3005,0,1752093492,13150.469729799988,30805.44735165,53331.343219680006 2025-07-09,20:38:14.000,190,11059718,2205,0,1752093493,13150.368685150002,30344.29326705,53331.24540000001 2025-07-09,20:38:15.000,190,11059601,3804,0,1752093494,13150.335003599997,28038.670875779993,53331.32924544 2025-07-09,20:38:16.000,190,11059666,3405,0,1752093495,13150.335003599997,28960.929701069996,53331.44802648 2025-07-09,20:38:17.000,190,11059710,3525,0,1752093496,13150.281113119992,26194.089783029995,53331.32924544 2025-07-09,20:38:18.000,190,11059630,2485,0,1752093497,13150.294585739997,26194.103881289993,53331.3502068 2025-07-09,20:38:19.000,190,11059684,2725,0,1752093498,13150.260904189992,25271.809810349994,53331.392129520005 2025-07-09,20:38:20.000,190,11059689,3325,0,1752093499,13150.254167879997,26194.089783029995,53331.3502068 2025-07-09,20:38:21.000,190,11059673,3924,0,1752093500,13150.193541089997,29422.083785669995,53331.32924544 2025-07-09,20:38:22.000,190,11059686,2925,0,1752093501,13150.207013710002,32650.049591789997,53331.224438640005 2025-07-09,20:38:23.000,190,11059658,3525,0,1752093502,13150.233958949997,33572.23087665001,53331.2104644 2025-07-09,20:38:24.000,190,11059704,3005,0,1752093503,13150.233958949997,27577.530889440008,53331.273348480005 2025-07-09,20:38:25.000,190,11059655,3365,0,1752093504,13150.213750019997,29883.259017660006,53331.343219680006 2025-07-09,20:38:26.000,190,11059693,3605,0,1752093505,13150.193541089997,25733.104877549995,53331.37116816 2025-07-09,20:38:27.000,190,11059704,3165,0,1752093506,13150.173332159997,28499.867255160003,53331.420078 2025-07-09,20:38:28.000,190,11059647,3924,0,1752093507,13150.153123229997,29883.350656349998,53331.36418104001 2025-07-09,20:38:29.000,190,11059691,3205,0,1752093508,13150.099232749992,27116.64467178,53331.31527120001 2025-07-09,20:38:30.000,190,11059710,2925,0,1752093509,13150.092496439996,32188.987145880004,53331.30828408 2025-07-09,20:38:31.000,190,11059671,2805,0,1752093510,13150.058814889991,31266.77061537,53331.2803356 2025-07-09,20:38:32.000,190,11059636,2844,0,1752093511,13150.065551200001,27116.595327870004,53331.24540000001 2025-07-09,20:38:33.000,190,11059758,3045,0,1752093512,13150.079023819992,34494.70822497,53331.11264472 2025-07-09,20:38:34.000,190,11059695,3804,0,1752093513,13150.045342270001,29422.288210440005,53331.13360608 2025-07-09,20:38:35.000,190,11059519,3005,0,1752093514,13150.018397029991,30344.575232250005,53331.21745152001 2025-07-09,20:38:36.000,190,11059700,3485,0,1752093515,13149.98471548,28038.889398810003,53331.154567440004 2025-07-09,20:38:37.000,190,11059707,3165,0,1752093516,13150.011660719996,30805.644727289997,53331.26636136001 2025-07-09,20:38:38.000,190,11059698,3405,0,1752093517,13149.94429762,33111.365806379996,53331.38514240001 2025-07-09,20:38:39.000,190,11059716,3005,0,1752093518,13149.971242859996,29422.323456090002,53331.23841288 2025-07-09,20:38:40.000,190,11059643,4004,0,1752093519,13149.971242859996,29883.407049390007,53331.29430984001 2025-07-09,20:38:41.000,190,11059684,3085,0,1752093520,13149.94429762,28499.980041240007,53331.25937424 2025-07-09,20:38:42.000,190,11059725,3765,0,1752093521,13149.87693451999,29883.350656349998,53331.25238712 2025-07-09,20:38:43.000,190,11059687,3885,0,1752093522,13149.910616069996,28961.021339760002,53331.38514240001 2025-07-09,20:38:44.000,190,11059679,3005,0,1752093523,13149.930824999996,26655.293211540004,53331.2803356 2025-07-09,20:38:45.000,190,11059675,3645,0,1752093524,13149.8634619,25733.006189730004,53331.30828408 2025-07-09,20:38:46.000,190,11059716,3005,0,1752093525,13149.87693451999,24349.600328970002,53331.41309088001 2025-07-09,20:38:47.000,190,11059702,2965,0,1752093526,13149.829780349995,23888.410998720006,53331.273348480005 2025-07-09,20:38:48.000,190,11059645,3885,0,1752093527,13149.748944629995,27577.502692919996,53331.23841288 2025-07-09,20:38:49.000,190,11059766,2525,0,1752093528,13149.73547200999,24810.669824009994,53331.26636136001 2025-07-09,20:38:50.000,190,11059737,3285,0,1752093529,13149.67484521999,26655.17337633,53331.25937424 2025-07-09,20:38:51.000,190,11059764,2725,0,1752093530,13149.587273189994,31727.515850430005,53331.24540000001 2025-07-09,20:38:52.000,190,11059680,3165,0,1752093531,13149.56032795,33110.86531815,53331.322258320004 2025-07-09,20:38:53.000,190,11059658,3045,0,1752093532,13149.6613726,27116.186478329997,53331.16155456 2025-07-09,20:38:54.000,190,11059641,2644,0,1752093533,13149.68158153,28499.472503879995,53331.2104644 2025-07-09,20:38:55.000,190,11059740,2405,0,1752093534,13149.64116367,28960.57019544,53331.35719392 2025-07-09,20:38:56.000,190,11059726,3205,0,1752093535,13149.65463628999,25271.527845150005,53331.28732272001 2025-07-09,20:38:57.000,190,11059704,3525,0,1752093536,13149.688317839995,32649.464514000007,53331.18251592 2025-07-09,20:38:58.000,190,11059735,2685,0,1752093537,13149.65463628999,28038.226780590005,53331.18251592 2025-07-09,20:38:59.000,190,11059754,2365,0,1752093538,13149.748944629995,31727.184541320006,53331.23142576 2025-07-09,20:39:00.000,190,11059702,3285,0,1752093539,13149.77588986999,31727.149295669995,53331.21745152001 2025-07-09,20:39:01.000,190,11059725,3245,0,1752093540,13149.84325297,24810.127041,53331.273348480005 2025-07-09,20:39:02.000,190,11059708,2925,0,1752093541,13149.8634619,31265.818982819997,53331.2104644 2025-07-09,20:39:03.000,190,11059685,3085,0,1752093542,13149.90387976,23426.615443290008,53331.175528800006 2025-07-09,20:39:04.000,190,11059606,3005,0,1752093543,13149.951033929996,31265.62865631,53331.16155456 2025-07-09,20:39:05.000,190,11059686,2965,0,1752093544,13149.90387976,29421.103956599996,53331.16155456 2025-07-09,20:39:06.000,190,11059777,2685,0,1752093545,13149.77588986999,30804.439326060005,53331.16854168001 2025-07-09,20:39:07.000,190,11059735,4125,0,1752093546,13149.769153559995,27576.522863849998,53331.18251592 2025-07-09,20:39:08.000,190,11059722,3285,0,1752093547,13149.72199939,26654.249940299997,53331.30828408 2025-07-09,20:39:09.000,190,11059743,4004,0,1752093548,13149.708526769995,32648.766650129997,53331.23841288 2025-07-09,20:39:10.000,190,11059669,3685,0,1752093549,13149.65463628999,34032.066773939994,53331.11963184001 2025-07-09,20:39:11.000,190,11059687,3804,0,1752093550,13149.62095474,26654.101908569995,53331.20347728 2025-07-09,20:39:12.000,190,11059710,3045,0,1752093551,13149.58053688,25731.807837629996,53331.19649016001 2025-07-09,20:39:13.000,190,11059695,3645,0,1752093552,13149.62095474,26192.91962745,53331.31527120001 2025-07-09,20:39:14.000,190,11059735,3845,0,1752093553,13149.769153559995,26192.835037890007,53331.420078 2025-07-09,20:39:15.000,190,11059731,3565,0,1752093554,13149.77588986999,24809.46442278,53331.31527120001 2025-07-09,20:39:16.000,190,11059665,3085,0,1752093555,13149.76241725,28037.394983250007,53331.41309088001 2025-07-09,20:39:17.000,190,11059727,3245,0,1752093556,13149.74220832,24348.423124260007,53331.43405224001 2025-07-09,20:39:18.000,190,11059786,3125,0,1752093557,13149.71526307999,24809.527864949996,53331.175528800006 2025-07-09,20:39:19.000,190,11059730,3325,0,1752093558,13149.728735699995,29882.018370780002,53331.343219680006 2025-07-09,20:39:20.000,190,11059691,3845,0,1752093559,13149.70179046,28037.500720199998,53331.37815528 2025-07-09,20:39:21.000,190,11059746,2764,0,1752093560,13149.75568093999,26193.08175744,53331.35719392 2025-07-09,20:39:22.000,190,11059732,2925,0,1752093561,13149.72199939,32187.76764639,53331.37116816 2025-07-09,20:39:23.000,190,11059774,3125,0,1752093562,13149.668108909995,30804.432276930005,53331.25937424 2025-07-09,20:39:24.000,190,11059729,3605,0,1752093563,13149.466019609994,29882.34967989,53331.33623256001 2025-07-09,20:39:25.000,190,11059800,3045,0,1752093564,13149.439074369999,26654.447315940008,53331.29430984001 2025-07-09,20:39:26.000,190,11059775,3325,0,1752093565,13149.378447579998,28037.874324090008,53331.19649016001 2025-07-09,20:39:27.000,190,11059739,3804,0,1752093566,13149.364974959994,29421.23084094,53331.29430984001 2025-07-09,20:39:28.000,190,11059573,3605,0,1752093567,13149.304348169993,29882.35672902,53331.25937424 2025-07-09,20:39:29.000,190,11059680,3005,0,1752093568,13149.317820789998,28498.901524350003,53331.30129696 2025-07-09,20:39:30.000,190,11059760,3005,0,1752093569,13149.263930309993,26654.475512460005,53331.31527120001 2025-07-09,20:39:31.000,190,11059786,3645,0,1752093570,13149.189830900003,33110.132208630006,53331.14758032001 2025-07-09,20:39:32.000,190,11059732,3285,0,1752093571,13149.055104699997,25270.94276736,53331.273348480005 2025-07-09,20:39:33.000,190,11059734,3165,0,1752093572,13149.021423149992,33571.081868459994,53331.30129696 2025-07-09,20:39:34.000,190,11059702,3165,0,1752093573,13148.994477909997,29421.019367040004,53331.29430984001 2025-07-09,20:39:35.000,190,11059695,3165,0,1752093574,13148.954060049997,32648.73845361,53331.273348480005 2025-07-09,20:39:36.000,190,11059739,2965,0,1752093575,13148.933851119997,28498.584313500003,53331.18950304 2025-07-09,20:39:37.000,190,11059728,2965,0,1752093576,13148.900169569992,24348.51476295,53331.18950304 2025-07-09,20:39:38.000,190,11059709,2605,0,1752093577,13148.879960639992,31726.423235280003,53331.18251592 2025-07-09,20:39:39.000,190,11059778,3205,0,1752093578,13148.866488020001,31726.27520355,53331.14758032001 2025-07-09,20:39:40.000,190,11059730,3444,0,1752093579,13148.913642189997,28037.402032380007,53331.30129696 2025-07-09,20:39:41.000,190,11059757,3405,0,1752093580,13148.893433259997,31265.17046286,53331.30129696 2025-07-09,20:39:42.000,190,11059724,2885,0,1752093581,13148.974268979997,32648.56222536,53331.16854168001 2025-07-09,20:39:43.000,190,11059752,3245,0,1752093582,13148.960796359992,30342.911637569996,53331.16854168001 2025-07-09,20:39:44.000,190,11059747,2925,0,1752093583,13149.055104699997,28498.45742916,53331.16155456 2025-07-09,20:39:45.000,190,11059674,2965,0,1752093584,13149.102258869993,28959.576268110002,53331.18251592 2025-07-09,20:39:46.000,190,11059674,3085,0,1752093585,13149.183094589993,31726.331596589996,53331.13360608 2025-07-09,20:39:47.000,190,11059701,3765,0,1752093586,13149.250457689988,30804.058673039995,53331.175528800006 2025-07-09,20:39:48.000,190,11059710,3365,0,1752093587,13149.250457689988,27576.33958647,53331.02879928001 2025-07-09,20:39:49.000,190,11059716,3165,0,1752093588,13149.344766029993,32187.61256553,53331.11264472 2025-07-09,20:39:50.000,190,11059739,3245,0,1752093589,13149.351502339989,29420.90658096,53331.09168336 2025-07-09,20:39:51.000,190,11059714,3045,0,1752093590,13149.398656509999,34032.18660915,53330.9659152 2025-07-09,20:39:52.000,190,11059688,3005,0,1752093591,13149.479492229999,31265.558165010007,53330.91001824001 2025-07-09,20:39:53.000,190,11059643,3325,0,1752093592,13149.486228539994,32187.859285080005,53331.00085080001 2025-07-09,20:39:54.000,190,11059673,3924,0,1752093593,13149.55359163999,35415.83214033001,53331.056747760005 2025-07-09,20:39:55.000,190,11059711,2725,0,1752093594,13149.55359163999,31726.860281340007,53330.986876560004 2025-07-09,20:39:56.000,190,11059724,3365,0,1752093595,13149.385183889994,31265.727344130006,53330.986876560004 2025-07-09,20:39:57.000,190,11059685,3645,0,1752093596,13149.311084479988,32188.05666072,53331.06373488 2025-07-09,20:39:58.000,190,11059695,4004,0,1752093597,13149.338029719998,28037.97301191,53331.02181216 2025-07-09,20:39:59.000,190,11059747,3605,0,1752093598,13149.311084479988,30343.553108399996,53330.91700536 2025-07-09,20:40:00.000,190,11059681,3485,0,1752093599,13149.304348169993,30343.52491188,53330.87508264 2025-07-09,20:40:01.000,190,11059623,3405,0,1752093600,13149.263930309993,30804.559161269994,53330.91700536 2025-07-09,20:40:02.000,190,11059763,2965,0,1752093601,13149.331293409989,23887.656741810002,53330.99386368 2025-07-09,20:40:03.000,190,11059728,2764,0,1752093602,13149.331293409989,30804.523915619997,53330.937966720005 2025-07-09,20:40:04.000,190,11059666,2764,0,1752093603,13149.324557099993,33110.04761907,53330.937966720005 2025-07-09,20:40:05.000,190,11059698,2844,0,1752093604,13149.223512449993,28037.698095839994,53330.99386368 2025-07-09,20:40:06.000,190,11059682,2485,0,1752093605,13149.095522559997,27576.558109499994,53330.94495384 2025-07-09,20:40:07.000,190,11059647,3485,0,1752093606,13149.014686839997,31726.698151350007,53330.74232736001 2025-07-09,20:40:08.000,190,11059625,2844,0,1752093607,13148.954060049997,30804.509817359998,53330.9659152 2025-07-09,20:40:09.000,190,11059691,2844,0,1752093608,13148.886696950001,28498.816934789997,53330.91001824001 2025-07-09,20:40:10.000,190,11059693,3165,0,1752093609,13148.866488020001,31726.740446130003,53330.85412128 2025-07-09,20:40:11.000,190,11059731,2764,0,1752093610,13148.846279090001,23887.68493833,53330.79822432 2025-07-09,20:40:12.000,190,11059671,3605,0,1752093611,13148.839542779991,25271.048504310005,53330.77726296 2025-07-09,20:40:13.000,190,11059667,3765,0,1752093612,13148.832806469996,27576.706141229995,53330.85412128 2025-07-09,20:40:14.000,190,11059671,3605,0,1752093613,13148.812597539996,30804.594406920005,53330.77726296 2025-07-09,20:40:15.000,190,11059773,2965,0,1752093614,13148.826070160001,31726.902576120003,53330.59559784001 2025-07-09,20:40:16.000,190,11059721,3685,0,1752093615,13148.805861230001,28499.063654340003,53330.79123720001 2025-07-09,20:40:17.000,190,11059594,3525,0,1752093616,13148.792388609996,26654.588298539995,53330.69341752001 2025-07-09,20:40:18.000,190,11059833,3685,0,1752093617,13148.839542779991,32188.106004629997,53330.77726296 2025-07-09,20:40:19.000,190,11059738,3005,0,1752093618,13148.785652300001,35415.98722119001,53330.7563016 2025-07-09,20:40:20.000,190,11059751,3005,0,1752093619,13148.879960639992,29882.420171189995,53330.73534024 2025-07-09,20:40:21.000,190,11059648,2565,0,1752093620,13148.866488020001,27576.847123829997,53330.71437888001 2025-07-09,20:40:22.000,190,11059670,3005,0,1752093621,13148.974268979997,27115.798776180003,53330.66546904001 2025-07-09,20:40:23.000,190,11059711,3765,0,1752093622,13148.886696950001,28038.008257559995,53330.74232736001 2025-07-09,20:40:24.000,190,11059694,3685,0,1752093623,13148.799124919991,33110.27319122999,53330.76328872001 2025-07-09,20:40:25.000,190,11059674,3645,0,1752093624,13148.778915989991,28037.846127569996,53330.70739176 2025-07-09,20:40:26.000,190,11059693,3804,0,1752093625,13148.731761819996,29882.34967989,53330.63752056 2025-07-09,20:40:27.000,190,11059679,3485,0,1752093626,13148.61724454999,31726.75454439,53330.67944328 2025-07-09,20:40:28.000,190,11059698,2365,0,1752093627,13148.60377193,31265.586361530004,53330.70739176 2025-07-09,20:40:29.000,190,11059721,3605,0,1752093628,13148.53640882999,32187.76764639,53330.63752056 2025-07-09,20:40:30.000,190,11059710,3605,0,1752093629,13148.48251835,26654.22174378,53330.70739176 2025-07-09,20:40:31.000,190,11059745,3365,0,1752093630,13148.428627869995,31265.417182410005,53330.5816236 2025-07-09,20:40:32.000,190,11059674,2885,0,1752093631,13148.31411059999,31265.424231540004,53330.53970088 2025-07-09,20:40:33.000,190,11059624,2925,0,1752093632,13148.260220119999,28959.738398100002,53330.53970088 2025-07-09,20:40:34.000,190,11059610,3005,0,1752093633,13148.240011189999,28037.550064109993,53330.51873952 2025-07-09,20:40:35.000,190,11059678,3245,0,1752093634,13148.159175469998,25731.9417711,53330.52572664001 2025-07-09,20:40:36.000,190,11059470,3285,0,1752093635,13148.118757609998,30343.228848419996,53330.56066224 2025-07-09,20:40:37.000,190,11059660,3205,0,1752093636,13148.058130819998,26654.285185949993,53330.53970088 2025-07-09,20:40:38.000,190,11059616,3245,0,1752093637,13148.010976649988,31726.839133949994,53330.44886832001 2025-07-09,20:40:39.000,190,11059697,3444,0,1752093638,13147.990767720003,26654.602396799994,53330.49079104 2025-07-09,20:40:40.000,190,11059700,2605,0,1752093639,13147.936877239998,33110.400075569996,53330.483803920004 2025-07-09,20:40:41.000,190,11059710,3205,0,1752093640,13147.822359969992,32188.289282009995,53330.41393272 2025-07-09,20:40:42.000,190,11059703,3605,0,1752093641,13147.842568899992,32649.598447469994,53330.46982968 2025-07-09,20:40:43.000,190,11059643,2725,0,1752093642,13147.788678420002,29421.766574819994,53330.47681680001 2025-07-09,20:40:44.000,190,11059716,3005,0,1752093643,13147.815623659997,28038.494647529995,53330.385984240005 2025-07-09,20:40:45.000,190,11059626,2925,0,1752093644,13147.788678420002,35416.57934811,53330.36502288 2025-07-09,20:40:46.000,190,11059713,3205,0,1752093645,13147.748260560002,34494.383964990004,53330.52572664001 2025-07-09,20:40:47.000,190,11059611,3565,0,1752093646,13147.707842700001,26194.139126940005,53330.34406152 2025-07-09,20:40:48.000,190,11059687,3565,0,1752093647,13147.627006980001,30344.31441444,53330.483803920004 2025-07-09,20:40:49.000,190,11059641,2764,0,1752093648,13147.600061739991,29421.985097850004,53330.53271376 2025-07-09,20:40:50.000,190,11059698,3125,0,1752093649,13147.512489709996,26194.0122426,53330.47681680001 2025-07-09,20:40:51.000,190,11059653,3845,0,1752093650,13147.451862919996,28038.508745789994,53330.45585544001 2025-07-09,20:40:52.000,190,11059712,2805,0,1752093651,13147.43839029999,27577.171383809997,53330.39995848 2025-07-09,20:40:53.000,190,11059697,3645,0,1752093652,13147.330609339995,28499.373816060004,53330.20431912 2025-07-09,20:40:54.000,190,11059590,3365,0,1752093653,13147.35755457999,27115.742383139994,53330.37201 2025-07-09,20:40:55.000,190,11059710,3245,0,1752093654,13147.519226019991,30343.271143200007,53330.42091984 2025-07-09,20:40:56.000,190,11059589,3085,0,1752093655,13147.653952219996,29420.92067922,53330.53271376 2025-07-09,20:40:57.000,190,11059662,3045,0,1752093656,13147.667424840001,29881.842142530004,53330.49079104 2025-07-09,20:40:58.000,190,11059753,3885,0,1752093657,13147.660688529992,29420.59641924,53330.59559784001 2025-07-09,20:40:59.000,190,11059746,2365,0,1752093658,13147.573116499996,28959.230860740005,53330.59559784001 2025-07-09,20:41:00.000,190,11059684,3444,0,1752093659,13147.472071849996,28497.886449629994,53330.41393272 2025-07-09,20:41:01.000,190,11059660,3125,0,1752093660,13147.38449982,28497.632680950002,53330.39995848 2025-07-09,20:41:02.000,190,11059693,3845,0,1752093661,13147.189146829995,28958.610537300003,53330.39995848 2025-07-09,20:41:03.000,190,11059724,2805,0,1752093662,13147.05442062999,32186.266181700004,53330.28816456001 2025-07-09,20:41:04.000,190,11059715,3165,0,1752093663,13146.879276569998,28958.448407310003,53330.337074400006 2025-07-09,20:41:05.000,190,11059711,3605,0,1752093664,13146.683923579993,29419.524951479994,53330.169383520006 2025-07-09,20:41:06.000,190,11059722,2885,0,1752093665,13146.569406310002,27575.021399160003,53330.07855096 2025-07-09,20:41:07.000,190,11059762,2644,0,1752093666,13146.535724759997,29880.418218270002,53330.20431912 2025-07-09,20:41:08.000,190,11059806,2925,0,1752093667,13146.751286680003,28496.927767949994,53330.22528048 2025-07-09,20:41:09.000,190,11059629,3365,0,1752093668,13146.832122399988,32185.82208651,53330.52572664001 2025-07-09,20:41:10.000,190,11059632,3205,0,1752093669,13146.953375979989,33108.052715280006,53330.51873952 2025-07-09,20:41:11.000,190,11059672,3405,0,1752093670,13146.899485499998,31724.766689729993,53330.58861072 2025-07-09,20:41:12.000,190,11059653,3165,0,1752093671,13146.886012879993,29880.4252674,53330.504765280006 2025-07-09,20:41:13.000,190,11059715,3444,0,1752093672,13146.798440849998,24347.23887042,53330.63752056 2025-07-09,20:41:14.000,190,11059682,3005,0,1752093673,13146.751286680003,28958.48365296,53330.53970088 2025-07-09,20:41:15.000,190,11059750,2365,0,1752093674,13146.569406310002,35875.393121550005,53330.553675120005 2025-07-09,20:41:16.000,190,11059707,3885,0,1752093675,13146.427943800001,33570.06679374,53330.53271376 2025-07-09,20:41:17.000,190,11059661,3245,0,1752093676,13146.13828246999,26192.454384869998,53330.35104864 2025-07-09,20:41:18.000,190,11059677,3005,0,1752093677,13145.99681995999,30803.748511319995,53330.1274608 2025-07-09,20:41:19.000,190,11059700,3125,0,1752093678,13145.909247929994,31726.000287479997,53330.20431912 2025-07-09,20:41:20.000,190,11059687,3125,0,1752093679,13145.92272055,28959.400039860004,53330.2322676 2025-07-09,20:41:21.000,190,11059684,3205,0,1752093680,13145.99681995999,30803.8612974,53330.050602480005 2025-07-09,20:41:22.000,190,11059693,3444,0,1752093681,13146.18543664,28959.315450299997,53330.20431912 2025-07-09,20:41:23.000,190,11059739,3245,0,1752093682,13146.299953909991,26653.71420642,53329.96675704 2025-07-09,20:41:24.000,190,11059612,3005,0,1752093683,13146.320162839991,30803.769658710007,53330.04361536001 2025-07-09,20:41:25.000,190,11059671,3845,0,1752093684,13146.353844389996,29881.475587769994,53330.07156384001 2025-07-09,20:41:26.000,190,11059610,2685,0,1752093685,13146.333635459996,30342.580328459997,53330.050602480005 2025-07-09,20:41:27.000,190,11059732,2965,0,1752093686,13146.320162839991,30342.474591510007,53330.22528048 2025-07-09,20:41:28.000,190,11059684,2444,0,1752093687,13146.21911818999,27575.789754330006,53329.79207904 2025-07-09,20:41:29.000,190,11059642,3365,0,1752093688,13146.07765567999,26653.537978170003,53329.89688584 2025-07-09,20:41:30.000,190,11059662,3125,0,1752093689,13146.04397413,31725.80291184,53330.01566688 2025-07-09,20:41:31.000,190,11059638,2965,0,1752093690,13146.08439199,31725.781764450003,53329.78509192001 2025-07-09,20:41:32.000,190,11059703,3685,0,1752093691,13146.16522771,26653.39699557,53329.9178472 2025-07-09,20:41:33.000,190,11059722,2085,0,1752093692,13146.25953604999,29881.07378736,53330.06457672 2025-07-09,20:41:34.000,190,11059503,3045,0,1752093693,13146.421207489992,32186.604539940003,53329.93880856 2025-07-09,20:41:35.000,190,11059673,3565,0,1752093694,13146.555933689997,25730.96899116,53329.65233664 2025-07-09,20:41:36.000,190,11059662,3005,0,1752093695,13146.697396199997,28497.689073989997,53329.99470552001 2025-07-09,20:41:37.000,190,11059684,3005,0,1752093696,13146.886012879993,29419.898555370004,53329.9178472 2025-07-09,20:41:38.000,190,11059730,2565,0,1752093697,13146.987057529994,34492.26217686001,53329.86195024 2025-07-09,20:41:39.000,190,11059777,3405,0,1752093698,13147.067893249994,28497.82300746,53329.85496312001 2025-07-09,20:41:40.000,190,11059704,2844,0,1752093699,13147.18241052,34492.25512772999,53330.01566688 2025-07-09,20:41:41.000,190,11059652,3045,0,1752093700,13147.25650992999,31725.626683590002,53330.04361536001 2025-07-09,20:41:42.000,190,11059686,3005,0,1752093701,13147.32387303,33570.25007112,53329.980731280004 2025-07-09,20:41:43.000,190,11059757,3685,0,1752093702,13147.411445059995,32186.94289818,53330.04361536001 2025-07-09,20:41:44.000,190,11059707,2805,0,1752093703,13147.40470875,26192.405040960002,53330.0575896 2025-07-09,20:41:45.000,190,11059668,3285,0,1752093704,13147.47880815999,30342.594426719996,53329.931821440005 2025-07-09,20:41:46.000,190,11059714,3005,0,1752093705,13147.472071849996,28036.98613371,53330.197332 2025-07-09,20:41:47.000,190,11059688,3285,0,1752093706,13147.472071849996,28037.098919790005,53330.24624184 2025-07-09,20:41:48.000,190,11059760,3365,0,1752093707,13147.451862919996,28498.28120091,53330.09252520001 2025-07-09,20:41:49.000,190,11059690,2205,0,1752093708,13147.472071849996,28959.43528551,53330.19034488001 2025-07-09,20:41:50.000,190,11059760,2844,0,1752093709,13147.411445059995,24809.351636699997,53330.218293360005 2025-07-09,20:41:51.000,190,11059743,3365,0,1752093710,13147.411445059995,31265.064725909993,53330.18335776 2025-07-09,20:41:52.000,190,11059679,3645,0,1752093711,13147.350818269995,31726.30340007,53330.197332 2025-07-09,20:41:53.000,190,11059764,3485,0,1752093712,13147.3036641,26192.835037890007,53330.09252520001 2025-07-09,20:41:54.000,190,11059701,3325,0,1752093713,13147.25650992999,32187.464533799997,53330.07855096 2025-07-09,20:41:55.000,190,11059747,3845,0,1752093714,13147.209355759995,28959.5974155,53330.03662824 2025-07-09,20:41:56.000,190,11059753,2605,0,1752093715,13147.13525634999,25731.730297200003,53329.980731280004 2025-07-09,20:41:57.000,190,11059660,3485,0,1752093716,13147.128520039994,26192.877332670003,53329.95278280001 2025-07-09,20:41:58.000,190,11059757,2844,0,1752093717,13147.14199266,34031.92579134001,53329.9877184 2025-07-09,20:41:59.000,190,11059754,2405,0,1752093718,13147.16220159,31726.317498329998,53329.9178472 2025-07-09,20:42:00.000,190,11059772,3045,0,1752093719,13147.18241052,28959.569218980003,53329.93880856 2025-07-09,20:42:01.000,190,11059732,3005,0,1752093720,13147.209355759995,25731.60341286,53330.08553808 2025-07-09,20:42:02.000,190,11059718,3085,0,1752093721,13147.269982549995,31264.937841570005,53330.08553808 2025-07-09,20:42:03.000,190,11059736,2285,0,1752093722,13147.330609339995,31726.070778780006,53330.02265400001 2025-07-09,20:42:04.000,190,11059752,3125,0,1752093723,13147.350818269995,27114.825996240004,53330.0575896 2025-07-09,20:42:05.000,190,11059675,3365,0,1752093724,13147.37776350999,30803.720314799997,53329.9877184 2025-07-09,20:42:06.000,190,11059755,3444,0,1752093725,13147.41818136999,32187.034536870007,53329.90387296001 2025-07-09,20:42:07.000,190,11059664,3605,0,1752093726,13147.39797243999,23886.88133751,53329.99470552001 2025-07-09,20:42:08.000,190,11059776,3045,0,1752093727,13147.43839029999,28497.942842670003,53329.96675704 2025-07-09,20:42:09.000,190,11059711,2844,0,1752093728,13147.54617126,28959.068730750005,53330.02964112 2025-07-09,20:42:10.000,190,11059751,3765,0,1752093729,13147.552907569996,27114.5581293,53330.02964112 2025-07-09,20:42:11.000,190,11059740,3525,0,1752093730,13147.633743289996,29420.10298014,53330.08553808 2025-07-09,20:42:12.000,190,11059760,2965,0,1752093731,13147.694370079997,28036.732365029995,53330.02964112 2025-07-09,20:42:13.000,190,11059693,3485,0,1752093732,13147.748260560002,25731.032433329994,53330.148422160004 2025-07-09,20:42:14.000,190,11059663,3525,0,1752093733,13147.781942109992,28497.8089092,53330.099512320005 2025-07-09,20:42:15.000,190,11059675,3725,0,1752093734,13147.849305210002,31725.598487070005,53330.1274608 2025-07-09,20:42:16.000,190,11059713,4004,0,1752093735,13147.882986759992,29419.976095799997,53330.0575896 2025-07-09,20:42:17.000,190,11059668,3285,0,1752093736,13147.923404619993,30803.297367000006,53330.01566688 2025-07-09,20:42:18.000,190,11059683,3845,0,1752093737,13147.963822479993,31725.49275012,53330.050602480005 2025-07-09,20:42:19.000,190,11059619,3765,0,1752093738,13148.078339749998,28958.829060329997,53330.13444792 2025-07-09,20:42:20.000,190,11059718,2764,0,1752093739,13148.118757609998,29419.96199754,53330.148422160004 2025-07-09,20:42:21.000,190,11059705,3365,0,1752093740,13148.152439159989,30803.38195656,53330.169383520006 2025-07-09,20:42:22.000,190,11059703,3405,0,1752093741,13148.138966539998,30342.37590369,53330.24624184 2025-07-09,20:42:23.000,190,11059634,2885,0,1752093742,13148.098548679998,30342.467542380007,53330.10649944 2025-07-09,20:42:24.000,190,11059723,3685,0,1752093743,13148.004240339993,28959.181516829995,53330.18335776 2025-07-09,20:42:25.000,190,11059726,3045,0,1752093744,13147.984031409993,27575.86729476,53330.29515168 2025-07-09,20:42:26.000,190,11059696,3325,0,1752093745,13147.977295099998,32187.175519469994,53330.27419032 2025-07-09,20:42:27.000,190,11059722,3165,0,1752093746,13147.909932000002,28498.323495689998,53330.218293360005 2025-07-09,20:42:28.000,190,11059675,3685,0,1752093747,13147.829096280002,30803.974083480003,53330.24624184 2025-07-09,20:42:29.000,190,11059668,2405,0,1752093748,13147.728051630002,29420.638714019995,53330.218293360005 2025-07-09,20:42:30.000,190,11059768,3325,0,1752093749,13147.579852809991,29881.89148644,53330.16239640001 2025-07-09,20:42:31.000,190,11059814,2885,0,1752093750,13147.451862919996,28959.710201580005,53330.1274608 2025-07-09,20:42:32.000,190,11059708,3125,0,1752093751,13147.40470875,20659.53585483,53330.04361536001 2025-07-09,20:42:33.000,190,11059651,2844,0,1752093752,13147.350818269995,25270.703096940008,53330.11348656001 2025-07-09,20:42:34.000,190,11059659,3845,0,1752093753,13147.371027199995,27115.093863179995,53330.16239640001 2025-07-09,20:42:35.000,190,11059748,2925,0,1752093754,13147.34408196,27576.128112570004,53330.08553808 2025-07-09,20:42:36.000,190,11059661,3485,0,1752093755,13147.330609339995,30342.71426193,53330.09252520001 2025-07-09,20:42:37.000,190,11059764,3125,0,1752093756,13147.26324624,27114.797799720007,53330.099512320005 2025-07-09,20:42:38.000,190,11059739,3285,0,1752093757,13147.28345517,28959.13922205,53330.1274608 2025-07-09,20:42:39.000,190,11059819,2965,0,1752093758,13147.18241052,24347.781653430007,53330.18335776 2025-07-09,20:42:40.000,190,11059696,3045,0,1752093759,13147.15546527999,29880.989197799994,53330.148422160004 2025-07-09,20:42:41.000,190,11059730,3165,0,1752093760,13147.18241052,23425.191519030006,53330.148422160004 2025-07-09,20:42:42.000,190,11059637,2725,0,1752093761,13147.14199266,31264.000307280003,53330.08553808 2025-07-09,20:42:43.000,190,11059724,2365,0,1752093762,13147.101574799999,32647.265185440003,53330.04361536001 2025-07-09,20:42:44.000,190,11059742,2685,0,1752093763,13147.101574799999,33569.27729118,53330.11348656001 2025-07-09,20:42:45.000,190,11059763,3605,0,1752093764,13147.09483848999,27574.661893530007,53330.03662824 2025-07-09,20:42:46.000,190,11059714,2365,0,1752093765,13147.09483848999,34030.05777189,53330.19034488001 2025-07-09,20:42:47.000,190,11059762,3525,0,1752093766,13147.027475389994,30802.148358809995,53330.09252520001 2025-07-09,20:42:48.000,190,11059701,3444,0,1752093767,13147.020739079999,30802.0990149,53330.20431912 2025-07-09,20:42:49.000,190,11059748,2405,0,1752093768,13147.040948009999,25729.8270321,53330.15540928 2025-07-09,20:42:50.000,190,11059704,2685,0,1752093769,13147.014002769989,31263.203755590002,53330.08553808 2025-07-09,20:42:51.000,190,11059681,3165,0,1752093770,13147.007266459994,28957.658904750002,53330.099512320005 2025-07-09,20:42:52.000,190,11059733,3045,0,1752093771,13146.980321219999,28496.568262319997,53330.11348656001 2025-07-09,20:42:53.000,190,11059717,2925,0,1752093772,13147.027475389994,27113.28223677,53330.24624184 2025-07-09,20:42:54.000,190,11059744,2565,0,1752093773,13147.000530149999,28957.806936480003,53330.23925472001 2025-07-09,20:42:55.000,190,11059751,2885,0,1752093774,13147.040948009999,30341.226895500004,53330.25322896 2025-07-09,20:42:56.000,190,11059747,3845,0,1752093775,13147.047684319994,27113.550103710004,53330.316113040004 2025-07-09,20:42:57.000,190,11059685,3885,0,1752093776,13147.108311109994,28958.117098200004,53330.32310016 2025-07-09,20:42:58.000,190,11059726,2925,0,1752093777,13147.14199266,33108.35582787001,53330.27419032 2025-07-09,20:42:59.000,190,11059711,3444,0,1752093778,13147.14199266,33569.636796809995,53330.23925472001 2025-07-09,20:43:00.000,190,11059715,2764,0,1752093779,13147.128520039994,25730.778664650003,53330.29515168 2025-07-09,20:43:01.000,190,11059617,3924,0,1752093780,13147.16220159,28497.724319639994,53330.17637064 2025-07-09,20:43:02.000,190,11059677,3525,0,1752093781,13147.19588313999,32647.843214099994,53330.23925472001 2025-07-09,20:43:03.000,190,11059760,2525,0,1752093782,13147.21609206999,27575.761557809994,53330.3021388 2025-07-09,20:43:04.000,190,11059742,3485,0,1752093783,13147.249773619995,28959.301352039998,53330.25322896 2025-07-09,20:43:05.000,190,11059763,3845,0,1752093784,13147.13525634999,28498.267102650003,53330.2322676 2025-07-09,20:43:06.000,190,11059759,3365,0,1752093785,13147.128520039994,28037.197607609996,53330.22528048 2025-07-09,20:43:07.000,190,11059684,3045,0,1752093786,13147.09483848999,30804.02342739,53330.10649944 2025-07-09,20:43:08.000,190,11059745,3645,0,1752093787,13147.047684319994,30804.143262600002,53330.28816456001 2025-07-09,20:43:09.000,190,11059733,3325,0,1752093788,13146.912958119989,25731.77964111,53330.29515168 2025-07-09,20:43:10.000,190,11059804,3444,0,1752093789,13146.879276569998,28959.76659462,53330.3021388 2025-07-09,20:43:11.000,190,11059792,3045,0,1752093790,13146.758022989998,28959.75954549,53330.15540928 2025-07-09,20:43:12.000,190,11059712,2085,0,1752093791,13146.704132509993,30804.220803029995,53330.218293360005 2025-07-09,20:43:13.000,190,11059742,3045,0,1752093792,13146.596351549997,25270.710146070007,53330.148422160004 2025-07-09,20:43:14.000,190,11059735,3645,0,1752093793,13146.488570590001,28037.366786729996,53330.07156384001 2025-07-09,20:43:15.000,190,11059740,2405,0,1752093794,13146.394262249996,34493.01643377,53330.15540928 2025-07-09,20:43:16.000,190,11059824,2605,0,1752093795,13146.34710808,30342.86229366,53330.16239640001 2025-07-09,20:43:17.000,190,11059690,2725,0,1752093796,13146.24606343,26653.700108160003,53330.15540928 2025-07-09,20:43:18.000,190,11059648,3444,0,1752093797,13146.19890925999,25731.335545919996,53330.099512320005 2025-07-09,20:43:19.000,190,11059652,3525,0,1752093798,13146.111337229995,26653.530929040004,53330.13444792 2025-07-09,20:43:20.000,190,11059768,2725,0,1752093799,13146.06418306,33108.962053049996,53330.16239640001 2025-07-09,20:43:21.000,190,11059766,2605,0,1752093800,13145.99681995999,26192.10192837,53330.02265400001 2025-07-09,20:43:22.000,190,11059745,3285,0,1752093801,13145.990083649995,30803.2268757,53330.06457672 2025-07-09,20:43:23.000,190,11059796,2644,0,1752093802,13145.94292948,32186.378967779994,53330.06457672 2025-07-09,20:43:24.000,190,11059732,3045,0,1752093803,13146.010292579995,30802.930812239996,53330.09252520001 2025-07-09,20:43:25.000,190,11059792,3125,0,1752093804,13146.03723781999,34491.78988515001,53330.0575896 2025-07-09,20:43:26.000,190,11059769,3525,0,1752093805,13146.050710439995,30341.635745039996,53330.04361536001 2025-07-09,20:43:27.000,190,11059772,3485,0,1752093806,13146.10460092,28958.187589499998,53330.099512320005 2025-07-09,20:43:28.000,190,11059804,3165,0,1752093807,13146.171964019995,28036.097943329994,53330.050602480005 2025-07-09,20:43:29.000,190,11059729,4004,0,1752093808,13146.25953604999,32185.99831476,53330.17637064 2025-07-09,20:43:30.000,190,11059761,2725,0,1752093809,13146.353844389996,32647.12420284,53330.15540928 2025-07-09,20:43:31.000,190,11059734,2885,0,1752093810,13146.414471179996,33108.214845270006,53330.07855096 2025-07-09,20:43:32.000,190,11059743,2844,0,1752093811,13146.515515829997,27574.957956989994,53330.07855096 2025-07-09,20:43:33.000,190,11059784,2805,0,1752093812,13146.589615240002,26191.650784049998,53330.050602480005 2025-07-09,20:43:34.000,190,11059760,3365,0,1752093813,13146.650242030002,28497.301371840003,53330.01566688 2025-07-09,20:43:35.000,190,11059731,3525,0,1752093814,13146.677187269997,28497.435305310006,53330.04361536001 2025-07-09,20:43:36.000,190,11059756,2885,0,1752093815,13146.764759299993,30341.960005019995,53330.02964112 2025-07-09,20:43:37.000,190,11059758,2685,0,1752093816,13146.805177159993,26653.171423410007,53330.09252520001 2025-07-09,20:43:38.000,190,11059774,2085,0,1752093817,13146.879276569998,28958.843158589996,53330.08553808 2025-07-09,20:43:39.000,190,11059734,2444,0,1752093818,13146.980321219999,28958.991190319997,53330.1274608 2025-07-09,20:43:40.000,190,11059760,3245,0,1752093819,13146.987057529994,31264.6629255,53330.07855096 2025-07-09,20:43:41.000,190,11059809,3405,0,1752093820,13147.020739079999,25270.167363059998,53330.02964112 2025-07-09,20:43:42.000,190,11059715,3685,0,1752093821,13146.946639669994,32187.140273819998,53330.099512320005 2025-07-09,20:43:43.000,190,11059795,3405,0,1752093822,13146.899485499998,29420.504780550007,53329.95976992 2025-07-09,20:43:44.000,190,11059743,2805,0,1752093823,13146.899485499998,32648.43534102,53329.95976992 2025-07-09,20:43:45.000,190,11059740,3365,0,1752093824,13146.825386089993,31726.317498329998,53330.03662824 2025-07-09,20:43:46.000,190,11059741,3245,0,1752093825,13146.710868820002,25270.681949549995,53329.99470552001 2025-07-09,20:43:47.000,190,11059784,2685,0,1752093826,13146.683923579993,36798.793905900005,53329.931821440005 2025-07-09,20:43:48.000,190,11059707,2165,0,1752093827,13146.562669999992,30343.03147278,53329.91086008 2025-07-09,20:43:49.000,190,11059749,3365,0,1752093828,13146.502043209992,26192.983069619993,53329.9877184 2025-07-09,20:43:50.000,190,11059744,3245,0,1752093829,13146.394262249996,30343.137209730005,53329.97374416001 2025-07-09,20:43:51.000,190,11059775,2764,0,1752093830,13146.32689915,28959.653808539995,53329.97374416001 2025-07-09,20:43:53.000,190,11059747,2885,0,1752093832,13146.23932711999,27576.142210830003,53330.08553808 2025-07-09,20:43:54.000,190,11059709,3085,0,1752093833,13146.23932711999,30803.945886960006,53330.00867976 2025-07-09,20:43:55.000,190,11059617,3444,0,1752093834,13146.10460092,33109.40614824,53329.84098888 2025-07-09,20:43:56.000,190,11059747,3405,0,1752093835,13146.0237652,27114.692062770002,53330.04361536001 2025-07-09,20:43:57.000,190,11059754,3125,0,1752093836,13145.95640209999,29420.229864480003,53329.980731280004 2025-07-09,20:43:58.000,190,11059730,3005,0,1752093837,13145.83514851999,26192.299304009997,53330.02964112 2025-07-09,20:43:59.000,190,11059667,3525,0,1752093838,13145.801466969999,30803.346710910002,53330.001692640006 2025-07-09,20:44:00.000,190,11059642,2805,0,1752093839,13145.700422319998,34492.21988208,53329.980731280004 2025-07-09,20:44:01.000,190,11059654,2444,0,1752093840,13145.680213389998,29419.806916679998,53330.001692640006 2025-07-09,20:44:02.000,190,11059643,3205,0,1752093841,13145.666740769993,28036.33761375,53329.94579568001 2025-07-09,20:44:03.000,190,11059696,3245,0,1752093842,13145.558959809998,27575.155332630005,53330.29515168 2025-07-09,20:44:04.000,190,11059663,2605,0,1752093843,13145.545487189993,29880.679036079993,53330.07855096 2025-07-09,20:44:05.000,190,11059688,3485,0,1752093844,13145.491596710002,28958.554144259993,53330.01566688 2025-07-09,20:44:06.000,190,11059707,3205,0,1752093845,13145.484860399993,28036.316466360004,53329.79207904 2025-07-09,20:44:07.000,190,11059668,3005,0,1752093846,13145.532014570003,31264.120142490006,53329.70124648 2025-07-09,20:44:08.000,190,11059775,2644,0,1752093847,13145.633059219988,32186.259132570005,53329.82002752 2025-07-09,20:44:09.000,190,11059727,3005,0,1752093848,13145.754312799989,27575.155332630005,53329.92483432001 2025-07-09,20:44:10.000,190,11059689,3565,0,1752093849,13145.841884829999,28497.435305310006,53329.96675704 2025-07-09,20:44:11.000,190,11059716,2525,0,1752093850,13146.00355627,32186.357820389996,53329.80605328001 2025-07-09,20:44:12.000,190,11059650,3125,0,1752093851,13146.09786460999,26191.96094577,53329.9877184 2025-07-09,20:44:13.000,190,11059631,3085,0,1752093852,13146.192172949995,30342.030496320003,53329.847976 2025-07-09,20:44:14.000,190,11059741,4004,0,1752093853,13146.374053319996,31725.48570099,53329.84098888 2025-07-09,20:44:15.000,190,11059720,3165,0,1752093854,13146.542461069992,28958.822011199998,53329.90387296001 2025-07-09,20:44:16.000,190,11059660,2725,0,1752093855,13146.778231919998,29419.93380102,53329.68727224001 2025-07-09,20:44:17.000,190,11059698,2925,0,1752093856,13146.926430739994,29881.09493475,53329.931821440005 2025-07-09,20:44:18.000,190,11059686,3365,0,1752093857,13147.047684319994,25269.941790900004,53329.95278280001 2025-07-09,20:44:19.000,190,11059653,3325,0,1752093858,13147.101574799999,30342.298363259993,53329.87592448001 2025-07-09,20:44:20.000,190,11059651,3005,0,1752093859,13147.15546527999,28036.732365029995,53329.931821440005 2025-07-09,20:44:21.000,190,11059626,3045,0,1752093860,13147.189146829995,28497.787761810003,53330.01566688 2025-07-09,20:44:22.000,190,11059804,2405,0,1752093861,13147.20261945,29420.10298014,53330.001692640006 2025-07-09,20:44:23.000,190,11059636,2525,0,1752093862,13147.249773619995,25731.258005490003,53330.04361536001 2025-07-09,20:44:24.000,190,11059666,3125,0,1752093863,13147.229564689995,30342.467542380007,53330.18335776 2025-07-09,20:44:25.000,190,11059672,3045,0,1752093864,13147.13525634999,31725.774715320003,53330.01566688 2025-07-09,20:44:26.000,190,11059612,3005,0,1752093865,13147.05442062999,28959.047583360007,53330.00867976 2025-07-09,20:44:27.000,190,11059702,2245,0,1752093866,13146.926430739994,25270.061626110008,53329.9877184 2025-07-09,20:44:28.000,190,11059667,3365,0,1752093867,13146.899485499998,30803.487693510004,53329.86893736 2025-07-09,20:44:29.000,190,11059726,2365,0,1752093868,13146.852331329988,29881.22886822,53330.04361536001 2025-07-09,20:44:30.000,190,11059632,3165,0,1752093869,13146.778231919998,25731.194563319994,53329.90387296001 2025-07-09,20:44:31.000,190,11059688,3005,0,1752093870,13146.697396199997,34031.18563269,53329.95278280001 2025-07-09,20:44:32.000,190,11059628,2725,0,1752093871,13146.623296789992,32186.682080369996,53329.96675704 2025-07-09,20:44:33.000,190,11059595,3525,0,1752093872,13146.596351549997,29881.003296060007,53329.94579568001 2025-07-09,20:44:34.000,190,11059566,3165,0,1752093873,13146.528988450002,29880.946903019998,53330.001692640006 2025-07-09,20:44:35.000,190,11059694,3285,0,1752093874,13146.461625349992,27575.317462620005,53330.01566688 2025-07-09,20:44:36.000,190,11059654,2285,0,1752093875,13146.400998559991,29419.849211459994,53330.02265400001 2025-07-09,20:44:37.000,190,11059679,3804,0,1752093876,13146.468361660001,28036.36581027,53330.04361536001 2025-07-09,20:44:38.000,190,11059597,3525,0,1752093877,13146.488570590001,29419.736425380004,53329.9877184 2025-07-09,20:44:39.000,190,11059684,3165,0,1752093878,13146.461625349992,32186.393066040007,53330.07156384001 2025-07-09,20:44:40.000,190,11059732,2885,0,1752093879,13146.488570590001,29419.743474510004,53330.11348656001 2025-07-09,20:44:41.000,190,11059675,3165,0,1752093880,13146.481834279992,33569.55220725,53330.099512320005 2025-07-09,20:44:42.000,190,11059694,2605,0,1752093881,13146.461625349992,28958.525947739996,53330.07855096 2025-07-09,20:44:43.000,190,11059664,3245,0,1752093882,13146.454889039996,33108.59549829,53330.12047368001 2025-07-09,20:44:44.000,190,11059701,3045,0,1752093883,13146.427943800001,29880.742478250002,53330.16239640001 2025-07-09,20:44:45.000,190,11059738,2644,0,1752093884,13146.434680109996,29880.805920419996,53330.218293360005 2025-07-09,20:44:46.000,190,11059683,2965,0,1752093885,13146.441416419992,29419.701179730007,53330.218293360005 2025-07-09,20:44:47.000,190,11059727,2685,0,1752093886,13146.441416419992,29880.728379990003,53330.14143504001 2025-07-09,20:44:48.000,190,11059718,2365,0,1752093887,13146.468361660001,30341.833120680007,53330.197332 2025-07-09,20:44:49.000,190,11059699,3325,0,1752093888,13146.515515829997,26191.79176665,53330.08553808 2025-07-09,20:44:50.000,190,11059674,2844,0,1752093889,13146.549197380002,28036.18958202,53330.099512320005 2025-07-09,20:44:51.000,190,11059701,3165,0,1752093890,13146.609824170002,28036.154336370004,53330.11348656001 2025-07-09,20:44:52.000,190,11059662,2325,0,1752093891,13146.663714649992,28958.30742471,53330.12047368001 2025-07-09,20:44:53.000,190,11059727,3685,0,1752093892,13146.704132509993,28497.061701419996,53330.0575896 2025-07-09,20:44:54.000,190,11059698,3565,0,1752093893,13146.737814059998,26652.572247360004,53330.09252520001 2025-07-09,20:44:55.000,190,11059707,2725,0,1752093894,13146.852331329988,32646.863385029996,53330.16239640001 2025-07-09,20:44:56.000,190,11059668,2365,0,1752093895,13146.845595019993,33107.88353616001,53329.90387296001 2025-07-09,20:44:57.000,190,11059598,2885,0,1752093896,13146.912958119989,34030.07187015,53329.91086008 2025-07-09,20:44:58.000,190,11059673,3365,0,1752093897,13146.953375979989,25268.86327401,53330.07855096 2025-07-09,20:44:59.000,190,11059707,3245,0,1752093898,13146.966848599994,30340.93788117,53330.001692640006 2025-07-09,20:45:00.000,190,11059679,2805,0,1752093899,13147.088102179994,30340.874439000007,53330.148422160004 2025-07-09,20:45:01.000,190,11059670,2844,0,1752093900,13147.12178373,30340.733456400005,53330.12047368001 2025-07-09,20:45:02.000,190,11059679,2685,0,1752093901,13147.15546527999,34029.57843105,53330.07855096 2025-07-09,20:45:03.000,190,11059687,2925,0,1752093902,13147.14199266,31723.977187170007,53330.07855096 2025-07-09,20:45:04.000,190,11059671,3245,0,1752093903,13147.14199266,28034.998279050007,53330.099512320005 2025-07-09,20:45:05.000,190,11059684,2444,0,1752093904,13147.148728969994,27573.823047059996,53330.148422160004 2025-07-09,20:45:06.000,190,11059723,3325,0,1752093905,13147.108311109994,29418.19266591,53330.2322676 2025-07-09,20:45:07.000,190,11059644,3405,0,1752093906,13147.101574799999,28034.878443840003,53329.980731280004 2025-07-09,20:45:08.000,190,11059655,3804,0,1752093907,13147.05442062999,27112.683060719995,53330.01566688 2025-07-09,20:45:09.000,190,11059589,3485,0,1752093908,13147.05442062999,29879.374947029995,53330.03662824 2025-07-09,20:45:10.000,190,11059669,3325,0,1752093909,13147.000530149999,23884.96397415,53330.08553808 2025-07-09,20:45:11.000,190,11059653,3485,0,1752093910,13146.919694429998,28496.117117999995,53330.0575896 2025-07-09,20:45:12.000,190,11059686,2565,0,1752093911,13146.838858709998,27574.006324439993,53330.09252520001 2025-07-09,20:45:13.000,190,11059688,2325,0,1752093912,13146.751286680003,27574.10501226,53329.94579568001 2025-07-09,20:45:14.000,190,11059651,3165,0,1752093913,13146.710868820002,35874.16657293,53330.12047368001 2025-07-09,20:45:15.000,190,11059707,2764,0,1752093914,13146.650242030002,28957.567266059996,53330.00867976 2025-07-09,20:45:16.000,190,11059699,3765,0,1752093915,13146.643505719992,28957.701199529998,53329.9877184 2025-07-09,20:45:17.000,190,11059715,3245,0,1752093916,13146.569406310002,30802.197702720005,53329.95976992 2025-07-09,20:45:18.000,190,11059717,3405,0,1752093917,13146.434680109996,26652.255036510003,53329.97374416001 2025-07-09,20:45:19.000,190,11059643,3444,0,1752093918,13146.394262249996,26652.332576939996,53330.001692640006 2025-07-09,20:45:20.000,190,11059723,3444,0,1752093919,13146.279744979991,28035.738437699998,53330.01566688 2025-07-09,20:45:21.000,190,11059670,3125,0,1752093920,13146.24606343,27113.648791529995,53330.001692640006 2025-07-09,20:45:22.000,190,11059695,3325,0,1752093921,13146.16522771,28496.85727665,53329.95278280001 2025-07-09,20:45:23.000,190,11059696,3485,0,1752093922,13146.111337229995,32185.82913564,53330.02265400001 2025-07-09,20:45:24.000,190,11059691,3765,0,1752093923,13146.06418306,31263.584408609997,53329.90387296001 2025-07-09,20:45:25.000,190,11059674,3365,0,1752093924,13146.010292579995,27574.57730397,53329.9178472 2025-07-09,20:45:26.000,190,11059672,2605,0,1752093925,13145.94292948,29419.102003680004,53329.847976 2025-07-09,20:45:27.000,190,11059658,2925,0,1752093926,13145.91598423999,26652.374871720007,53329.79207904 2025-07-09,20:45:28.000,190,11059727,3365,0,1752093927,13145.909247929994,35413.42838700001,53329.84098888 2025-07-09,20:45:29.000,190,11059667,2485,0,1752093928,13145.83514851999,37257.805054979995,53329.79906616 2025-07-09,20:45:30.000,190,11059669,3045,0,1752093929,13145.761049109999,25729.975063830003,53329.70823360001 2025-07-09,20:45:31.000,190,11059676,3365,0,1752093930,13145.761049109999,34029.966133199996,53329.65932376001 2025-07-09,20:45:32.000,190,11059634,3205,0,1752093931,13145.801466969999,24346.548055680003,53329.57547832 2025-07-09,20:45:33.000,190,11059688,3285,0,1752093932,13145.882302689999,26652.107004780002,53329.52656848 2025-07-09,20:45:34.000,190,11059717,3485,0,1752093933,13145.96313841,22963.191538829997,53329.69425936 2025-07-09,20:45:35.000,190,11059750,2685,0,1752093934,13145.949665789994,29418.756596310006,53329.51259424 2025-07-09,20:45:36.000,190,11059700,3285,0,1752093935,13146.05744674999,29879.826091349998,53329.56150408 2025-07-09,20:45:37.000,190,11059726,3405,0,1752093936,13146.17870032999,28035.442374239996,53329.51259424 2025-07-09,20:45:38.000,190,11059750,3725,0,1752093937,13146.26627236,26190.917674530006,53329.498620000006 2025-07-09,20:45:39.000,190,11059671,3525,0,1752093938,13146.299953909991,27113.155352429996,53329.498620000006 2025-07-09,20:45:40.000,190,11059690,2525,0,1752093939,13146.407734870001,31724.259152369996,53329.498620000006 2025-07-09,20:45:41.000,190,11059638,2764,0,1752093940,13146.481834279992,27574.316486159994,53329.52656848 2025-07-09,20:45:42.000,190,11059667,3325,0,1752093941,13146.569406310002,28957.67300301,53329.645349520004 2025-07-09,20:45:43.000,190,11059652,3165,0,1752093942,13146.663714649992,28496.610557099993,53329.62438816 2025-07-09,20:45:44.000,190,11059714,2725,0,1752093943,13146.697396199997,25729.904572529995,53329.68727224001 2025-07-09,20:45:45.000,190,11059592,2365,0,1752093944,13146.717605129998,31263.260148629997,53329.65932376001 2025-07-09,20:45:46.000,190,11059664,2725,0,1752093945,13146.758022989998,28496.504820150003,53329.58246544 2025-07-09,20:45:47.000,190,11059664,3045,0,1752093946,13146.805177159993,26652.233889120005,53329.645349520004 2025-07-09,20:45:48.000,190,11059676,3125,0,1752093947,13146.838858709998,28957.764641700007,53329.596439680005 2025-07-09,20:45:49.000,190,11059748,3365,0,1752093948,13146.818649779998,26191.122099300002,53329.65233664 2025-07-09,20:45:50.000,190,11059663,3685,0,1752093949,13146.791704539988,27574.485665279994,53329.72220784 2025-07-09,20:45:51.000,190,11059645,3045,0,1752093950,13146.751286680003,27113.486661539995,53329.61041392001 2025-07-09,20:45:52.000,190,11059715,3325,0,1752093951,13146.737814059998,30341.374927230005,53329.70823360001 2025-07-09,20:45:53.000,190,11059641,3924,0,1752093952,13146.670450960002,27113.59239849,53329.596439680005 2025-07-09,20:45:54.000,190,11059494,3245,0,1752093953,13146.603087859992,31263.71129295,53329.6034268 2025-07-09,20:45:55.000,190,11059664,3005,0,1752093954,13146.535724759997,27574.859269170003,53329.70124648 2025-07-09,20:45:56.000,190,11059648,3205,0,1752093955,13146.481834279992,27574.929760469997,53329.65932376001 2025-07-09,20:45:57.000,190,11059674,1925,0,1752093956,13146.387525940001,29419.4826567,53329.75015632 2025-07-09,20:45:58.000,190,11059711,3205,0,1752093957,13146.320162839991,30341.811973289994,53329.80605328001 2025-07-09,20:45:59.000,190,11059660,3325,0,1752093958,13146.18543664,26191.827012299997,53329.645349520004 2025-07-09,20:46:00.000,190,11059668,3005,0,1752093959,13146.14501878,27575.23287306,53329.666310880006 2025-07-09,20:46:01.000,190,11059665,3685,0,1752093960,13146.111337229995,26653.07978472,53329.7431692 2025-07-09,20:46:02.000,190,11059681,3325,0,1752093961,13146.0237652,31725.33062013,53329.68028512 2025-07-09,20:46:03.000,190,11059607,2525,0,1752093962,13145.97661102999,29880.92575563,53329.69425936 2025-07-09,20:46:04.000,190,11059634,3165,0,1752093963,13145.95640209999,31264.317518130003,53329.79207904 2025-07-09,20:46:05.000,190,11059717,2844,0,1752093964,13145.969874719995,31725.394062299994,53329.764130560005 2025-07-09,20:46:06.000,190,11059706,2444,0,1752093965,13145.882302689999,28497.604484430005,53329.75714344001 2025-07-09,20:46:07.000,190,11059656,3125,0,1752093966,13145.90251162,29419.79986755,53329.68727224001 2025-07-09,20:46:08.000,190,11059673,4004,0,1752093967,13145.929456859994,29419.79281842,53329.666310880006 2025-07-09,20:46:09.000,190,11059701,3365,0,1752093968,13145.91598423999,30341.92475937,53329.63836240001 2025-07-09,20:46:10.000,190,11059730,2925,0,1752093969,13145.89577530999,30341.868366330003,53329.75015632 2025-07-09,20:46:11.000,190,11059704,2365,0,1752093970,13145.91598423999,28497.259077060007,53329.63836240001 2025-07-09,20:46:12.000,190,11059689,3485,0,1752093971,13145.90251162,31725.02750754,53329.69425936 2025-07-09,20:46:13.000,190,11059700,2605,0,1752093972,13145.89577530999,33108.235992660004,53329.715220720005 2025-07-09,20:46:14.000,190,11059673,3005,0,1752093973,13145.94292948,26652.46651041,53329.75714344001 2025-07-09,20:46:15.000,190,11059667,3645,0,1752093974,13145.96313841,27113.486661539995,53329.72919496 2025-07-09,20:46:16.000,190,11059670,2764,0,1752093975,13146.010292579995,28035.56925858,53329.77810480001 2025-07-09,20:46:17.000,190,11059675,3005,0,1752093976,13146.06418306,33107.72140617001,53329.82002752 2025-07-09,20:46:18.000,190,11059690,2805,0,1752093977,13146.070919369995,28957.581364319994,53329.79207904 2025-07-09,20:46:19.000,190,11059679,3645,0,1752093978,13146.12480985,24807.39902769,53329.80605328001 2025-07-09,20:46:20.000,190,11059714,3485,0,1752093979,13146.10460092,30340.64181771,53329.87592448001 2025-07-09,20:46:21.000,190,11059681,2685,0,1752093980,13146.17870032999,31723.822106310006,53329.75015632 2025-07-09,20:46:22.000,190,11059689,3485,0,1752093981,13146.19890925999,28034.90664036,53329.79906616 2025-07-09,20:46:23.000,190,11059727,3845,0,1752093982,13146.2258545,21118.173400019994,53329.715220720005 2025-07-09,20:46:24.000,190,11059702,2925,0,1752093983,13146.279744979991,28495.863349320003,53329.73618208001 2025-07-09,20:46:25.000,190,11059689,3605,0,1752093984,13146.320162839991,33567.94500561,53329.77111768 2025-07-09,20:46:26.000,190,11059684,2485,0,1752093985,13146.30669022,29417.952995490006,53329.73618208001 2025-07-09,20:46:27.000,190,11059668,2844,0,1752093986,13146.32689915,31262.315565209996,53329.715220720005 2025-07-09,20:46:28.000,190,11059652,2285,0,1752093987,13146.313426529996,26190.149319360004,53329.75714344001 2025-07-09,20:46:29.000,190,11059656,1885,0,1752093988,13146.313426529996,25267.932788849997,53329.79906616 2025-07-09,20:46:30.000,190,11059671,3325,0,1752093989,13146.279744979991,27112.358800739996,53329.79906616 2025-07-09,20:46:31.000,190,11059673,3085,0,1752093990,13146.19890925999,29879.050687049996,53329.70124648 2025-07-09,20:46:32.000,190,11059657,3845,0,1752093991,13146.13828246999,30801.330659729996,53329.77810480001 2025-07-09,20:46:33.000,190,11059662,3045,0,1752093992,13146.111337229995,33106.98829665,53329.68727224001 2025-07-09,20:46:34.000,190,11059708,2844,0,1752093993,13146.070919369995,29879.31150486,53329.63836240001 2025-07-09,20:46:35.000,190,11059653,3444,0,1752093994,13146.03723781999,35873.77182165001,53329.75015632 2025-07-09,20:46:36.000,190,11059715,3285,0,1752093995,13145.94292948,31723.87849935,53329.68727224001 2025-07-09,20:46:37.000,190,11059686,3005,0,1752093996,13145.91598423999,28035.153359910008,53329.764130560005 2025-07-09,20:46:38.000,190,11059729,3605,0,1752093997,13145.87556637999,28496.328591900005,53329.77810480001 2025-07-09,20:46:39.000,190,11059678,3085,0,1752093998,13145.821675899999,27113.077812000003,53329.673298 2025-07-09,20:46:40.000,190,11059640,3325,0,1752093999,13145.774521729989,26190.903576270008,53329.673298 2025-07-09,20:46:41.000,190,11059722,3444,0,1752094000,13145.727367559994,27113.218794600005,53329.65233664 2025-07-09,20:46:42.000,190,11059599,3405,0,1752094001,13145.707158629994,28957.722346919996,53329.68028512 2025-07-09,20:46:43.000,190,11059655,3525,0,1752094002,13145.686949699993,27574.337633550007,53329.72220784 2025-07-09,20:46:44.000,190,11059644,2685,0,1752094003,13145.660004459998,29879.903631780006,53329.57547832 2025-07-09,20:46:45.000,190,11059690,2844,0,1752094004,13145.673477079989,27574.302387899996,53329.645349520004 2025-07-09,20:46:46.000,190,11059717,2605,0,1752094005,13145.693686009989,31263.154411680007,53329.666310880006 2025-07-09,20:46:47.000,190,11059690,2844,0,1752094006,13145.686949699993,28035.37893207,53329.666310880006 2025-07-09,20:46:48.000,190,11059683,2844,0,1752094007,13145.713894939989,28035.280244249996,53329.673298 2025-07-09,20:46:49.000,190,11059648,3045,0,1752094008,13145.774521729989,31263.027527340004,53329.7431692 2025-07-09,20:46:50.000,190,11059664,2365,0,1752094009,13145.828412209994,27574.07681574,53329.72220784 2025-07-09,20:46:51.000,190,11059566,3405,0,1752094010,13145.89577530999,33568.508936009996,53329.75714344001 2025-07-09,20:46:52.000,190,11059650,3125,0,1752094011,13146.00355627,31262.851299090005,53329.70823360001 2025-07-09,20:46:53.000,190,11059657,3645,0,1752094012,13146.11807353999,29879.551175279994,53329.82002752 2025-07-09,20:46:54.000,190,11059553,2925,0,1752094013,13146.26627236,28496.145314520007,53329.82002752 2025-07-09,20:46:55.000,190,11059625,3325,0,1752094014,13146.333635459996,28496.06072496,53329.764130560005 2025-07-09,20:46:56.000,190,11059665,3725,0,1752094015,13146.475097969997,28035.012377310006,53329.79207904 2025-07-09,20:46:57.000,190,11059609,3165,0,1752094016,13146.603087859992,27573.844194449994,53329.847976 2025-07-09,20:46:58.000,190,11059686,2844,0,1752094017,13146.751286680003,30801.61967406,53329.813040400004 2025-07-09,20:46:59.000,190,11059592,2805,0,1752094018,13146.872540259988,31723.779811529996,53329.80605328001 2025-07-09,20:47:00.000,190,11059586,2965,0,1752094019,13147.047684319994,29418.319550250002,53329.88989872 2025-07-09,20:47:01.000,190,11059613,3444,0,1752094020,13147.17567420999,28496.05367583,53329.84098888 2025-07-09,20:47:02.000,190,11059595,3685,0,1752094021,13147.27671885999,25729.418182559995,53329.82002752 2025-07-09,20:47:03.000,190,11059578,2644,0,1752094022,13147.391236129995,26651.684056979997,53329.75714344001 2025-07-09,20:47:04.000,190,11059577,3565,0,1752094023,13147.46533554,29418.34069764,53329.91086008 2025-07-09,20:47:05.000,190,11059602,2925,0,1752094024,13147.532698639996,28957.165465650003,53329.931821440005 2025-07-09,20:47:06.000,190,11059594,2885,0,1752094025,13147.667424840001,30340.536080759994,53329.9178472 2025-07-09,20:47:07.000,190,11059590,2565,0,1752094026,13147.734787939997,26190.607512810006,53330.001692640006 2025-07-09,20:47:08.000,190,11059571,3045,0,1752094027,13147.754996869997,32646.137324640003,53329.92483432001 2025-07-09,20:47:09.000,190,11059564,2844,0,1752094028,13147.775205799997,27574.069766610002,53330.12047368001 2025-07-09,20:47:10.000,190,11059623,3765,0,1752094029,13147.754996869997,27112.96502592,53329.92483432001 2025-07-09,20:47:11.000,190,11059618,3045,0,1752094030,13147.768469490002,30340.719358140006,53329.94579568001 2025-07-09,20:47:12.000,190,11059707,3565,0,1752094031,13147.728051630002,25268.468522730007,53330.10649944 2025-07-09,20:47:13.000,190,11059623,2925,0,1752094032,13147.687633770001,24346.329532649994,53330.04361536001 2025-07-09,20:47:14.000,190,11059615,3885,0,1752094033,13147.613534359996,28496.265149729996,53330.16239640001 2025-07-09,20:47:15.000,190,11059688,2405,0,1752094034,13147.633743289996,34490.73251565,53330.08553808 2025-07-09,20:47:16.000,190,11059598,2844,0,1752094035,13147.539434949991,28957.334644770002,53330.050602480005 2025-07-09,20:47:17.000,190,11059602,3045,0,1752094036,13147.579852809991,28035.111065129997,53330.26021608001 2025-07-09,20:47:18.000,190,11059643,4004,0,1752094037,13147.593325429996,28034.998279050007,53330.3021388 2025-07-09,20:47:19.000,190,11059652,2844,0,1752094038,13147.613534359996,32184.849306570002,53330.12047368001 2025-07-09,20:47:20.000,190,11059607,4004,0,1752094039,13147.620270669991,22962.65580495,53330.16239640001 2025-07-09,20:47:21.000,190,11059626,2844,0,1752094040,13147.660688529992,29879.121178350004,53330.12047368001 2025-07-09,20:47:22.000,190,11059590,3125,0,1752094041,13147.640479599992,28034.617626029998,53330.12047368001 2025-07-09,20:47:23.000,190,11059605,3685,0,1752094042,13147.647215910001,31723.363912860004,53330.27419032 2025-07-09,20:47:24.000,190,11059669,3365,0,1752094043,13147.620270669991,26651.127175710004,53330.1274608 2025-07-09,20:47:25.000,190,11059568,2965,0,1752094044,13147.606798050001,32645.495853810004,53330.21130624001 2025-07-09,20:47:26.000,190,11059608,2444,0,1752094045,13147.674161149997,31723.10309505,53330.267203200005 2025-07-09,20:47:27.000,190,11059630,3085,0,1752094046,13147.768469490002,30800.914761060005,53330.050602480005 2025-07-09,20:47:28.000,190,11059578,3205,0,1752094047,13147.815623659997,30339.8170695,53330.0575896 2025-07-09,20:47:29.000,190,11059607,3525,0,1752094048,13147.842568899992,26189.825059380004,53330.02964112 2025-07-09,20:47:30.000,190,11059661,3285,0,1752094049,13147.936877239998,27112.126179450002,53330.169383520006 2025-07-09,20:47:31.000,190,11059555,3525,0,1752094050,13148.004240339993,31723.26522504,53330.22528048 2025-07-09,20:47:32.000,190,11059611,3085,0,1752094051,13148.078339749998,34489.900718310004,53330.10649944 2025-07-09,20:47:33.000,190,11059457,3405,0,1752094052,13148.118757609998,30340.021494269997,53330.28816456001 2025-07-09,20:47:34.000,190,11059581,3645,0,1752094053,13148.226538569994,30801.168529739996,53330.21130624001 2025-07-09,20:47:35.000,190,11059611,3485,0,1752094054,13148.37473738999,25268.087869709998,53330.04361536001 2025-07-09,20:47:36.000,190,11059699,3645,0,1752094055,13148.43536417999,32645.918801609994,53330.16239640001 2025-07-09,20:47:37.000,190,11059632,2124,0,1752094056,13148.51619989999,32184.912748739996,53330.16239640001 2025-07-09,20:47:38.000,190,11059696,2885,0,1752094057,13148.64418979,29879.522978759996,53330.24624184 2025-07-09,20:47:39.000,190,11059658,2965,0,1752094058,13148.758707059991,25729.52391951,53330.15540928 2025-07-09,20:47:40.000,190,11059505,3645,0,1752094059,13148.792388609996,27574.090914,53330.197332 2025-07-09,20:47:41.000,190,11059603,3444,0,1752094060,13148.913642189997,26190.713249759996,53330.16239640001 2025-07-09,20:47:42.000,190,11059609,3405,0,1752094061,13148.974268979997,24807.511813770005,53330.18335776 2025-07-09,20:47:43.000,190,11059629,3645,0,1752094062,13149.061841009992,28035.329588160006,53330.17637064 2025-07-09,20:47:44.000,190,11059625,3444,0,1752094063,13149.082049939992,29879.741501790006,53330.28117744001 2025-07-09,20:47:45.000,190,11059687,3645,0,1752094064,13149.095522559997,28957.588413449994,53330.148422160004 2025-07-09,20:47:46.000,190,11059637,3405,0,1752094065,13149.135940419997,33568.63582035,53330.25322896 2025-07-09,20:47:47.000,190,11059660,1845,0,1752094066,13149.135940419997,33107.50993227,53330.29515168 2025-07-09,20:47:48.000,190,11059651,3165,0,1752094067,13149.162885659993,28496.434328849995,53330.36502288 2025-07-09,20:47:49.000,190,11059681,3804,0,1752094068,13149.102258869993,32185.19471394,53330.26021608001 2025-07-09,20:47:50.000,190,11059671,3085,0,1752094069,13149.028159460002,25268.454424469994,53330.39995848 2025-07-09,20:47:51.000,190,11059613,3485,0,1752094070,13149.028159460002,33568.3186095,53330.27419032 2025-07-09,20:47:52.000,190,11059680,3365,0,1752094071,13148.960796359992,29418.213813299997,53330.36502288 2025-07-09,20:47:54.000,190,11059634,3125,0,1752094073,13148.792388609996,30801.422298420002,53330.36502288 2025-07-09,20:47:55.000,190,11059642,3325,0,1752094074,13148.738498129991,24806.91968685,53330.36502288 2025-07-09,20:47:56.000,190,11059577,4245,0,1752094075,13148.66439872,25729.072775189998,53330.30912592001 2025-07-09,20:47:57.000,190,11059666,3525,0,1752094076,13148.62398086,30340.084936440006,53330.40694560001 2025-07-09,20:47:58.000,190,11059622,3285,0,1752094077,13148.570090379995,28495.58138412,53330.34406152 2025-07-09,20:47:59.000,190,11059627,4004,0,1752094078,13148.50272728,27112.224867269993,53330.32310016 2025-07-09,20:48:00.000,190,11059691,3405,0,1752094079,13148.52293621,25728.854252160003,53330.483803920004 2025-07-09,20:48:01.000,190,11059702,3525,0,1752094080,13148.54314514,28956.643830030007,53330.46284256 2025-07-09,20:48:02.000,190,11059719,3525,0,1752094081,13148.55661775999,33106.50190668,53330.26021608001 2025-07-09,20:48:03.000,190,11059613,3005,0,1752094082,13148.549881449995,27112.203719879995,53330.33008728001 2025-07-09,20:48:04.000,190,11059665,3125,0,1752094083,13148.56335407,27112.203719879995,53330.40694560001 2025-07-09,20:48:05.000,190,11059631,3645,0,1752094084,13148.55661775999,25728.988185630005,53330.39297136 2025-07-09,20:48:06.000,190,11059705,3045,0,1752094085,13148.59703561999,27573.505836209995,53330.36502288 2025-07-09,20:48:07.000,190,11059653,2805,0,1752094086,13148.650926099996,28034.695166460006,53330.35803576001 2025-07-09,20:48:08.000,190,11059645,2685,0,1752094087,13148.812597539996,25729.249003439996,53330.4418812 2025-07-09,20:48:09.000,190,11059641,3605,0,1752094088,13148.778915989991,23423.718250859994,53330.504765280006 2025-07-09,20:48:10.000,190,11059641,3325,0,1752094089,13148.826070160001,28034.857296450005,53330.39297136 2025-07-09,20:48:11.000,190,11059649,2725,0,1752094090,13148.873224329996,28496.138265390007,53330.483803920004 2025-07-09,20:48:12.000,190,11059695,3285,0,1752094091,13148.920378499992,28957.257104339995,53330.46982968 2025-07-09,20:48:13.000,190,11059622,3085,0,1752094092,13148.960796359992,30340.691161619994,53330.49777816001 2025-07-09,20:48:14.000,190,11059640,2405,0,1752094093,13148.994477909997,31263.05572386,53330.52572664001 2025-07-09,20:48:15.000,190,11059691,3645,0,1752094094,13148.954060049997,29879.741501790006,53330.504765280006 2025-07-09,20:48:16.000,190,11059683,3085,0,1752094095,13149.007950530002,28035.23794947,53330.53271376 2025-07-09,20:48:17.000,190,11059594,2725,0,1752094096,13149.014686839997,28035.287293379995,53330.483803920004 2025-07-09,20:48:18.000,190,11059622,2245,0,1752094097,13149.007950530002,32646.48978114,53330.504765280006 2025-07-09,20:48:19.000,190,11059637,3765,0,1752094098,13148.933851119997,30340.810996829998,53330.54668800001 2025-07-09,20:48:20.000,190,11059643,3165,0,1752094099,13148.853015399996,27113.141254169997,53330.46982968 2025-07-09,20:48:21.000,190,11059656,2844,0,1752094100,13148.846279090001,30340.923782910002,53330.504765280006 2025-07-09,20:48:22.000,190,11059620,3005,0,1752094101,13148.751970749996,29879.755600050004,53330.49079104 2025-07-09,20:48:23.000,190,11059672,3565,0,1752094102,13148.74523444,33568.565329050005,53330.42091984 2025-07-09,20:48:24.000,190,11059631,3365,0,1752094103,13148.691343959996,27113.021418959994,53330.42091984 2025-07-09,20:48:25.000,190,11059654,2764,0,1752094104,13148.610508239995,22962.930721020006,53330.53271376 2025-07-09,20:48:26.000,190,11059656,3444,0,1752094105,13148.57682668999,32185.074878729996,53330.52572664001 2025-07-09,20:48:27.000,190,11059723,3485,0,1752094106,13148.590299309995,33107.249114460006,53330.41393272 2025-07-09,20:48:28.000,190,11059654,3005,0,1752094107,13148.47578203999,34029.4726941,53330.37899712001 2025-07-09,20:48:29.000,190,11059669,3085,0,1752094108,13148.43536417999,30340.486736849998,53330.40694560001 2025-07-09,20:48:30.000,190,11059623,2925,0,1752094109,13148.43536417999,30340.514933369996,53330.434894080005 2025-07-09,20:48:31.000,190,11059707,3725,0,1752094110,13148.42189156,28034.89959123,53330.5816236 2025-07-09,20:48:32.000,190,11059678,3165,0,1752094111,13148.388210009995,24345.94887963,53330.64450768001 2025-07-09,20:48:33.000,190,11059656,2045,0,1752094112,13148.3814737,26190.388989779996,53330.52572664001 2025-07-09,20:48:34.000,190,11059618,3085,0,1752094113,13148.33431952999,33107.00239491,53330.63053344 2025-07-09,20:48:35.000,190,11059732,3565,0,1752094114,13148.213065949989,27112.591422030004,53330.53271376 2025-07-09,20:48:36.000,190,11059597,3325,0,1752094115,13148.098548679998,29879.262160950006,53330.51873952 2025-07-09,20:48:37.000,190,11059707,3525,0,1752094116,13148.044658199993,28495.940889749996,53330.5117524 2025-07-09,20:48:38.000,190,11059589,3804,0,1752094117,13148.004240339993,29418.157420260002,53330.54668800001 2025-07-09,20:48:39.000,190,11059689,3685,0,1752094118,13147.957086169998,26190.388989779996,53330.53271376 2025-07-09,20:48:40.000,190,11059676,2325,0,1752094119,13147.997504029998,28034.730412110002,53330.61655920001 2025-07-09,20:48:41.000,190,11059623,3485,0,1752094120,13147.970558790003,32184.778815269994,53330.54668800001 2025-07-09,20:48:42.000,190,11059655,3525,0,1752094121,13147.889723070002,31262.519989980006,53330.42790696001 2025-07-09,20:48:43.000,190,11059657,3325,0,1752094122,13147.849305210002,27112.64781507,53330.35803576001 2025-07-09,20:48:44.000,190,11059587,3045,0,1752094123,13147.802151039992,30801.570330150003,53330.337074400006 2025-07-09,20:48:45.000,190,11059595,3325,0,1752094124,13147.788678420002,31723.793909789994,53330.25322896 2025-07-09,20:48:46.000,190,11059699,3165,0,1752094125,13147.734787939997,32646.19371768,53330.33008728001 2025-07-09,20:48:47.000,190,11059688,1885,0,1752094126,13147.768469490002,33107.35485141,53330.33008728001 2025-07-09,20:48:48.000,190,11059841,3125,0,1752094127,13147.694370079997,34490.75366304,53330.35803576001 2025-07-09,20:48:49.000,190,11059749,2605,0,1752094128,13147.653952219996,35874.13132728,53330.37201 2025-07-09,20:48:50.000,190,11059624,1885,0,1752094129,13147.647215910001,29418.559220669995,53330.29515168 2025-07-09,20:48:51.000,190,11059597,3285,0,1752094130,13147.606798050001,27113.148303299997,53330.36502288 2025-07-09,20:48:52.000,190,11059622,3085,0,1752094131,13147.47880815999,29418.81298935,53330.37201 2025-07-09,20:48:53.000,190,11059636,3005,0,1752094132,13147.431653989996,28035.534012930002,53330.33008728001 2025-07-09,20:48:54.000,190,11059586,2925,0,1752094133,13147.411445059995,27113.345678939993,53330.337074400006 2025-07-09,20:48:55.000,190,11059654,3045,0,1752094134,13147.39797243999,29879.94592656,53330.42790696001 2025-07-09,20:48:56.000,190,11059704,2325,0,1752094135,13147.350818269995,28035.421226849998,53330.36502288 2025-07-09,20:48:57.000,190,11059695,3725,0,1752094136,13147.27671885999,26190.9811167,53330.39995848 2025-07-09,20:48:58.000,190,11059635,3444,0,1752094137,13147.24303731,29418.65790849,53330.385984240005 2025-07-09,20:48:59.000,190,11059592,3005,0,1752094138,13147.168937899994,28035.273195119997,53330.47681680001 2025-07-09,20:49:00.000,190,11059643,3005,0,1752094139,13147.108311109994,29418.50282763,53330.53970088 2025-07-09,20:49:01.000,190,11059720,3125,0,1752094140,13147.067893249994,35412.82921095,53330.316113040004 2025-07-09,20:49:02.000,190,11059584,2325,0,1752094141,13146.987057529994,31262.773758659998,53330.40694560001 2025-07-09,20:49:03.000,190,11059712,3125,0,1752094142,13146.926430739994,36795.903762600006,53330.30912592001 2025-07-09,20:49:04.000,190,11059628,2725,0,1752094143,13146.865803949993,25268.116066229995,53330.28816456001 2025-07-09,20:49:05.000,190,11059727,3765,0,1752094144,13146.811913469988,31723.476698939994,53330.42091984 2025-07-09,20:49:06.000,190,11059647,3525,0,1752094145,13146.717605129998,29878.895606189995,53330.0575896 2025-07-09,20:49:07.000,190,11059645,3485,0,1752094146,13146.731077750002,31723.328667210008,53330.28117744001 2025-07-09,20:49:08.000,190,11059680,2485,0,1752094147,13146.616560479997,34028.66204415,53330.32310016 2025-07-09,20:49:09.000,190,11059658,2844,0,1752094148,13146.555933689997,31723.004407229993,53330.10649944 2025-07-09,20:49:10.000,190,11059670,3085,0,1752094149,13146.569406310002,32645.256183389996,53330.316113040004 2025-07-09,20:49:11.000,190,11059458,3205,0,1752094150,13146.488570590001,27572.97715146,53330.39995848 2025-07-09,20:49:12.000,190,11059616,1925,0,1752094151,13146.434680109996,28495.151387189995,53330.2322676 2025-07-09,20:49:13.000,190,11059672,3005,0,1752094152,13146.421207489992,28956.23498049,53330.218293360005 2025-07-09,20:49:14.000,190,11059649,3085,0,1752094153,13146.380789629991,30339.563300819995,53330.483803920004 2025-07-09,20:49:15.000,190,11059630,2365,0,1752094154,13146.421207489992,29417.37496683,53330.32310016 2025-07-09,20:49:16.000,190,11059682,3045,0,1752094155,13146.400998559991,30800.752631070005,53330.46284256 2025-07-09,20:49:17.000,190,11059647,3685,0,1752094156,13146.387525940001,27111.907656420008,53330.46982968 2025-07-09,20:49:18.000,190,11059666,2885,0,1752094157,13146.454889039996,33106.3186293,53330.44886832001 2025-07-09,20:49:19.000,190,11059637,3165,0,1752094158,13146.421207489992,27111.942902070004,53330.337074400006 2025-07-09,20:49:20.000,190,11059647,3444,0,1752094159,13146.414471179996,30800.865417149995,53330.22528048 2025-07-09,20:49:21.000,190,11059624,3165,0,1752094160,13146.400998559991,29878.719377939997,53330.40694560001 2025-07-09,20:49:22.000,190,11059664,3525,0,1752094161,13146.427943800001,27112.041589889996,53330.28117744001 2025-07-09,20:49:23.000,190,11059608,2565,0,1752094162,13146.367317010001,30800.9711541,53330.26021608001 2025-07-09,20:49:24.000,190,11059589,3804,0,1752094163,13146.340371769991,27573.315509699998,53330.10649944 2025-07-09,20:49:25.000,190,11059596,2844,0,1752094164,13146.30669022,28956.5662896,53330.218293360005 2025-07-09,20:49:26.000,190,11059644,2405,0,1752094165,13146.32689915,35873.22903864,53330.37201 2025-07-09,20:49:27.000,190,11059643,3444,0,1752094166,13146.320162839991,28034.43434865,53330.28117744001 2025-07-09,20:49:28.000,190,11059619,3444,0,1752094167,13146.20564557,32184.278327039996,53330.316113040004 2025-07-09,20:49:29.000,190,11059645,2525,0,1752094168,13146.19890925999,28956.495798300006,53330.16239640001 2025-07-09,20:49:30.000,190,11059603,3365,0,1752094169,13146.192172949995,30339.81002037,53330.11348656001 2025-07-09,20:49:31.000,190,11059692,3005,0,1752094170,13146.11807353999,27112.055688149994,53330.07855096 2025-07-09,20:49:32.000,190,11059708,3125,0,1752094171,13146.07765567999,30339.704283419997,53330.0575896 2025-07-09,20:49:33.000,190,11059689,2485,0,1752094172,13146.01702888999,29878.54314969,53329.92483432001 2025-07-09,20:49:34.000,190,11059657,3365,0,1752094173,13145.98334734,29878.430363609994,53329.94579568001 2025-07-09,20:49:35.000,190,11059649,3565,0,1752094174,13145.92272055,26650.605540090008,53329.89688584 2025-07-09,20:49:36.000,190,11059630,2605,0,1752094175,13145.92272055,28955.995310070008,53329.847976 2025-07-09,20:49:37.000,190,11059673,3605,0,1752094176,13145.841884829999,27572.631744090002,53329.89688584 2025-07-09,20:49:38.000,190,11059669,2685,0,1752094177,13145.781258039999,30800.223946319995,53330.02265400001 2025-07-09,20:49:39.000,190,11059641,3405,0,1752094178,13145.747576489994,26650.302427500006,53329.95976992 2025-07-09,20:49:40.000,190,11059626,2405,0,1752094179,13145.734103869989,33105.69125673,53329.9877184 2025-07-09,20:49:41.000,190,11059650,3005,0,1752094180,13145.693686009989,34488.81515229,53330.02964112 2025-07-09,20:49:42.000,190,11059601,3325,0,1752094181,13145.747576489994,31722.320641619997,53329.82002752 2025-07-09,20:49:43.000,190,11059651,3685,0,1752094182,13145.673477079989,26189.000311170006,53329.62438816 2025-07-09,20:49:44.000,190,11059617,4045,0,1752094183,13145.727367559994,27572.34272976,53329.62438816 2025-07-09,20:49:45.000,190,11059634,3165,0,1752094184,13145.774521729989,28955.58646053,53329.65233664 2025-07-09,20:49:46.000,190,11059673,3525,0,1752094185,13145.787994349994,28494.552211140006,53329.6034268 2025-07-09,20:49:47.000,190,11059604,3365,0,1752094186,13145.889038999994,32644.459631699996,53329.58246544 2025-07-09,20:49:48.000,190,11059644,3365,0,1752094187,13145.96313841,28033.46861784,53329.58945256001 2025-07-09,20:49:49.000,190,11059676,2605,0,1752094188,13146.05744674999,34027.84434507,53329.62438816 2025-07-09,20:49:50.000,190,11059697,3085,0,1752094189,13146.15849139999,26650.35882054,53329.813040400004 2025-07-09,20:49:51.000,190,11059669,4045,0,1752094190,13146.25953604999,28955.826130949994,53329.65233664 2025-07-09,20:49:52.000,190,11059741,3565,0,1752094191,13146.353844389996,30339.35182692,53329.596439680005 2025-07-09,20:49:53.000,190,11059611,2764,0,1752094192,13146.522252139992,28494.989257199995,53329.89688584 2025-07-09,20:49:54.000,190,11059629,3365,0,1752094193,13146.683923579993,29417.255131619997,53329.666310880006 2025-07-09,20:49:55.000,190,11059640,3444,0,1752094194,13146.731077750002,28495.123190669998,53329.73618208001 2025-07-09,20:49:56.000,190,11059622,3205,0,1752094195,13146.865803949993,28495.193681970006,53329.764130560005 2025-07-09,20:49:57.000,190,11059619,3525,0,1752094196,13146.966848599994,27573.054691890007,53329.63836240001 2025-07-09,20:49:58.000,190,11059657,3645,0,1752094197,13147.040948009999,31723.117193309998,53329.72220784 2025-07-09,20:49:59.000,190,11059615,2764,0,1752094198,13147.15546527999,32645.36192034,53329.61740104001 2025-07-09,20:50:00.000,190,11059646,3325,0,1752094199,13147.249773619995,30339.936904710004,53329.7431692 2025-07-09,20:50:01.000,190,11059660,3045,0,1752094200,13147.269982549995,31723.272274169998,53329.882911600005 2025-07-09,20:50:02.000,190,11059651,3125,0,1752094201,13147.310400409995,28034.483692559996,53329.82701464001 2025-07-09,20:50:03.000,190,11059602,3005,0,1752094202,13147.391236129995,28495.644826289994,53329.847976 2025-07-09,20:50:04.000,190,11059688,3444,0,1752094203,13147.451862919996,33106.80501927,53329.95278280001 2025-07-09,20:50:05.000,190,11059613,3125,0,1752094204,13147.492280779996,28495.74351411,53329.89688584 2025-07-09,20:50:06.000,190,11059635,3205,0,1752094205,13147.5057534,32645.806015530005,53329.90387296001 2025-07-09,20:50:07.000,190,11059553,3525,0,1752094206,13147.54617126,31723.681123710005,53329.82701464001 2025-07-09,20:50:08.000,190,11059623,3565,0,1752094207,13147.492280779996,25729.249003439996,53329.764130560005 2025-07-09,20:50:09.000,190,11059586,3165,0,1752094208,13147.47880815999,27112.47158682,53329.86195024 2025-07-09,20:50:10.000,190,11059600,2565,0,1752094209,13147.48554447,30801.415249290003,53329.834001760006 2025-07-09,20:50:11.000,190,11059626,3045,0,1752094210,13147.5057534,29418.051683309997,53329.89688584 2025-07-09,20:50:12.000,190,11059577,2764,0,1752094211,13147.472071849996,22040.319439230007,53329.97374416001 2025-07-09,20:50:13.000,190,11059600,3045,0,1752094212,13147.499017089991,33568.01549691,53329.86195024 2025-07-09,20:50:14.000,190,11059602,3125,0,1752094213,13147.451862919996,29879.02249053,53329.931821440005 2025-07-09,20:50:15.000,190,11059639,3125,0,1752094214,13147.48554447,29879.092981830006,53329.882911600005 2025-07-09,20:50:16.000,190,11059639,3605,0,1752094215,13147.451862919996,33567.89566170001,53329.931821440005 2025-07-09,20:50:17.000,190,11059664,3245,0,1752094216,13147.45859922999,30801.14738235,53330.001692640006 2025-07-09,20:50:18.000,190,11059583,2685,0,1752094217,13147.43839029999,28495.637777159995,53329.97374416001 2025-07-09,20:50:19.000,190,11059587,3525,0,1752094218,13147.499017089991,37256.62785027,53329.99470552001 2025-07-09,20:50:20.000,190,11059634,2005,0,1752094219,13147.492280779996,26651.141273970003,53330.0575896 2025-07-09,20:50:21.000,190,11059536,3045,0,1752094220,13147.539434949991,28034.377955610005,53330.02265400001 2025-07-09,20:50:22.000,190,11059648,3285,0,1752094221,13147.579852809991,30339.922806450006,53330.01566688 2025-07-09,20:50:23.000,190,11059637,2644,0,1752094222,13147.54617126,34950.94201683,53329.9877184 2025-07-09,20:50:24.000,190,11059619,3605,0,1752094223,13147.579852809991,23423.18956611,53329.9178472 2025-07-09,20:50:25.000,190,11059582,2245,0,1752094224,13147.54617126,30800.935908450003,53330.01566688 2025-07-09,20:50:26.000,190,11059633,3885,0,1752094225,13147.539434949991,28495.40515587,53330.02964112 2025-07-09,20:50:27.000,190,11059590,2844,0,1752094226,13147.5057534,25267.671971040007,53330.00867976 2025-07-09,20:50:28.000,190,11059679,3605,0,1752094227,13147.532698639996,25267.615577999997,53330.15540928 2025-07-09,20:50:29.000,190,11059640,3085,0,1752094228,13147.532698639996,29878.733476199995,53330.02265400001 2025-07-09,20:50:30.000,190,11059693,3444,0,1752094229,13147.566380190001,30339.894609929994,53330.02964112 2025-07-09,20:50:31.000,190,11059666,2885,0,1752094230,13147.512489709996,31723.201782870005,53330.07855096 2025-07-09,20:50:32.000,190,11059634,3285,0,1752094231,13147.512489709996,28956.622682639994,53329.9877184 2025-07-09,20:50:33.000,190,11059603,3085,0,1752094232,13147.499017089991,29417.776767239993,53330.0575896 2025-07-09,20:50:34.000,190,11059672,2365,0,1752094233,13147.559643879991,28034.399103000003,53330.001692640006 2025-07-09,20:50:35.000,190,11059606,2685,0,1752094234,13147.47880815999,29417.783816370007,53330.03662824 2025-07-09,20:50:36.000,190,11059677,3285,0,1752094235,13147.52596233,32645.622738150007,53329.90387296001 2025-07-09,20:50:37.000,190,11059626,3085,0,1752094236,13147.532698639996,28956.805960020007,53329.834001760006 2025-07-09,20:50:38.000,190,11059631,3685,0,1752094237,13147.593325429996,25268.017378410004,53329.86893736 2025-07-09,20:50:39.000,190,11059590,2925,0,1752094238,13147.633743289996,28495.75761237,53329.86893736 2025-07-09,20:50:40.000,190,11059639,3444,0,1752094239,13147.667424840001,33567.98730039,53329.847976 2025-07-09,20:50:41.000,190,11059605,3325,0,1752094240,13147.721315319992,34490.196781770006,53329.87592448001 2025-07-09,20:50:42.000,190,11059585,3045,0,1752094241,13147.667424840001,27573.62567142,53329.84098888 2025-07-09,20:50:43.000,190,11059613,3485,0,1752094242,13147.694370079997,24806.94083424,53329.93880856 2025-07-09,20:50:44.000,190,11059652,3525,0,1752094243,13147.633743289996,27112.47158682,53330.00867976 2025-07-09,20:50:45.000,190,11059686,3125,0,1752094244,13147.647215910001,28495.708268460003,53330.07855096 2025-07-09,20:50:46.000,190,11059554,2685,0,1752094245,13147.573116499996,29417.910700709996,53329.91086008 2025-07-09,20:50:47.000,190,11059732,3444,0,1752094246,13147.54617126,28495.57433499,53330.03662824 2025-07-09,20:50:48.000,190,11059713,2885,0,1752094247,13147.46533554,32645.432411639995,53330.03662824 2025-07-09,20:50:49.000,190,11059772,2485,0,1752094248,13147.35755457999,33106.52305407,53329.95278280001 2025-07-09,20:50:50.000,190,11059756,2685,0,1752094249,13147.28345517,25267.615577999997,53329.96675704 2025-07-09,20:50:51.000,190,11059807,3205,0,1752094250,13147.16220159,29878.606591860007,53329.813040400004 2025-07-09,20:50:52.000,190,11059707,3285,0,1752094251,13147.000530149999,30800.66099238,53329.89688584 2025-07-09,20:50:53.000,190,11059741,3485,0,1752094252,13146.946639669994,32645.05175862,53329.99470552001 2025-07-09,20:50:54.000,190,11059693,3565,0,1752094253,13146.845595019993,28494.92581503,53329.77111768 2025-07-09,20:50:55.000,190,11059670,3285,0,1752094254,13146.717605129998,29878.155447540004,53330.07156384001 2025-07-09,20:50:56.000,190,11059625,3845,0,1752094255,13146.589615240002,25728.163437420008,53330.02265400001 2025-07-09,20:50:57.000,190,11059634,2844,0,1752094256,13146.495306899997,34027.97827854,53329.92483432001 2025-07-09,20:50:58.000,190,11059671,3565,0,1752094257,13146.414471179996,24344.722331009994,53330.00867976 2025-07-09,20:50:59.000,190,11059668,2844,0,1752094258,13146.360580699991,29877.915777119997,53329.86195024 2025-07-09,20:51:00.000,190,11059618,3205,0,1752094259,13146.333635459996,30800.097061980006,53329.90387296001 2025-07-09,20:51:01.000,190,11059647,3485,0,1752094260,13146.25953604999,31261.13131137,53330.0575896 2025-07-09,20:51:02.000,190,11059668,3045,0,1752094261,13146.25953604999,33566.633867430006,53329.91086008 2025-07-09,20:51:03.000,190,11059681,3685,0,1752094262,13146.2258545,26650.04160969,53329.882911600005 2025-07-09,20:51:04.000,190,11059714,2685,0,1752094263,13146.192172949995,32183.192761020007,53329.89688584 2025-07-09,20:51:05.000,190,11059594,2005,0,1752094264,13146.23932711999,31722.151462499998,53329.72919496 2025-07-09,20:51:06.000,190,11059625,3285,0,1752094265,13146.30669022,26188.873426830003,53329.80605328001 2025-07-09,20:51:07.000,190,11059694,3245,0,1752094266,13146.313426529996,24344.447414940005,53329.85496312001 2025-07-09,20:51:08.000,190,11059652,2565,0,1752094267,13146.34710808,28955.374986630006,53329.86893736 2025-07-09,20:51:09.000,190,11059681,3045,0,1752094268,13146.394262249996,27110.956023870007,53329.89688584 2025-07-09,20:51:10.000,190,11059673,3565,0,1752094269,13146.468361660001,28494.354835499995,53329.77810480001 2025-07-09,20:51:11.000,190,11059626,3005,0,1752094270,13146.495306899997,31260.948033990004,53329.72919496 2025-07-09,20:51:12.000,190,11059690,3645,0,1752094271,13146.502043209992,26649.87243057,53329.89688584 2025-07-09,20:51:13.000,190,11059677,3325,0,1752094272,13146.555933689997,29416.42333428,53329.65233664 2025-07-09,20:51:14.000,190,11059380,3485,0,1752094273,13146.643505719992,28033.102063080005,53329.63137528 2025-07-09,20:51:15.000,190,11059627,4165,0,1752094274,13146.603087859992,28494.220902030007,53329.69425936 2025-07-09,20:51:16.000,190,11059640,2844,0,1752094275,13146.697396199997,29416.500874710007,53329.666310880006 2025-07-09,20:51:17.000,190,11059669,3525,0,1752094276,13146.683923579993,30338.646913920005,53329.73618208001 2025-07-09,20:51:18.000,190,11059658,2405,0,1752094277,13146.737814059998,34488.68826795,53329.77810480001 2025-07-09,20:51:19.000,190,11059653,3565,0,1752094278,13146.737814059998,33105.352898490004,53329.70823360001 2025-07-09,20:51:20.000,190,11059640,2444,0,1752094279,13146.724341439993,24805.552155629994,53329.764130560005 2025-07-09,20:51:21.000,190,11059606,2725,0,1752094280,13146.758022989998,25266.7696824,53329.65233664 2025-07-09,20:51:22.000,190,11059713,3565,0,1752094281,13146.737814059998,26650.098002729996,53329.65233664 2025-07-09,20:51:23.000,190,11059640,2965,0,1752094282,13146.771495610003,30339.01346868,53329.73618208001 2025-07-09,20:51:24.000,190,11059677,2685,0,1752094283,13146.764759299993,26650.330624020004,53329.715220720005 2025-07-09,20:51:25.000,190,11059664,3045,0,1752094284,13146.811913469988,28955.91072051,53329.75015632 2025-07-09,20:51:26.000,190,11059694,2365,0,1752094285,13146.771495610003,31722.553262910005,53329.834001760006 2025-07-09,20:51:27.000,190,11059663,3565,0,1752094286,13146.771495610003,31722.694245510007,53329.70823360001 2025-07-09,20:51:28.000,190,11059667,3405,0,1752094287,13146.771495610003,27111.724379039995,53329.73618208001 2025-07-09,20:51:29.000,190,11059648,2444,0,1752094288,13146.825386089993,34489.49186877,53329.92483432001 2025-07-09,20:51:30.000,190,11059672,2365,0,1752094289,13146.832122399988,30339.66198864,53329.91086008 2025-07-09,20:51:31.000,190,11059643,2725,0,1752094290,13146.825386089993,29417.459556390007,53329.86893736 2025-07-09,20:51:32.000,190,11059646,3125,0,1752094291,13146.859067639998,29878.641837510004,53329.813040400004 2025-07-09,20:51:33.000,190,11059712,3165,0,1752094292,13146.764759299993,26650.957996590005,53329.97374416001 2025-07-09,20:51:34.000,190,11059533,3365,0,1752094293,13146.737814059998,29878.627739250005,53329.931821440005 2025-07-09,20:51:35.000,190,11059688,2925,0,1752094294,13146.670450960002,31722.983259839995,53329.95278280001 2025-07-09,20:51:36.000,190,11059578,2725,0,1752094295,13146.724341439993,29878.69823055,53329.93880856 2025-07-09,20:51:37.000,190,11059593,2525,0,1752094296,13146.596351549997,27111.99929511,53329.84098888 2025-07-09,20:51:38.000,190,11059630,3045,0,1752094297,13146.576142619997,27573.054691890007,53329.89688584 2025-07-09,20:51:39.000,190,11059688,3165,0,1752094298,13146.582878929992,27573.054691890007,53329.95976992 2025-07-09,20:51:40.000,190,11059655,3565,0,1752094299,13146.528988450002,29417.311524660006,53330.00867976 2025-07-09,20:51:41.000,190,11059655,3645,0,1752094300,13146.549197380002,28494.989257199995,53330.00867976 2025-07-09,20:51:42.000,190,11059597,3685,0,1752094301,13146.555933689997,27111.667986,53329.89688584 2025-07-09,20:51:43.000,190,11059597,3005,0,1752094302,13146.515515829997,28956.016457460006,53329.92483432001 2025-07-09,20:51:44.000,190,11059590,2685,0,1752094303,13146.522252139992,28494.841225469994,53329.86893736 2025-07-09,20:51:45.000,190,11059631,3605,0,1752094304,13146.609824170002,30800.31558501,53329.75714344001 2025-07-09,20:51:46.000,190,11059606,3045,0,1752094305,13146.697396199997,22039.247971470002,53329.82002752 2025-07-09,20:51:47.000,190,11059637,2644,0,1752094306,13146.737814059998,28955.76973791,53329.847976 2025-07-09,20:51:48.000,190,11059651,3165,0,1752094307,13146.818649779998,26189.120146379995,53329.882911600005 2025-07-09,20:51:49.000,190,11059624,3125,0,1752094308,13146.832122399988,27572.293385850004,53329.82701464001 2025-07-09,20:51:50.000,190,11059592,2565,0,1752094309,13146.926430739994,28494.46057245,53329.97374416001 2025-07-09,20:51:51.000,190,11059692,3085,0,1752094310,13147.000530149999,28494.488768969997,53329.764130560005 2025-07-09,20:51:52.000,190,11059637,2325,0,1752094311,13147.101574799999,28494.47467071,53329.79906616 2025-07-09,20:51:53.000,190,11059617,3285,0,1752094312,13147.22282838,26650.083904469997,53329.80605328001 2025-07-09,20:51:54.000,190,11059635,3285,0,1752094313,13147.3036641,33566.69026047,53329.7431692 2025-07-09,20:51:55.000,190,11059638,3205,0,1752094314,13147.31713671999,30800.125258500004,53329.86195024 2025-07-09,20:51:56.000,190,11059677,2885,0,1752094315,13147.43839029999,28955.74859052,53329.94579568001 2025-07-09,20:51:57.000,190,11059514,3165,0,1752094316,13147.40470875,32644.635859949994,53329.97374416001 2025-07-09,20:51:58.000,190,11059553,3845,0,1752094317,13147.451862919996,30339.217893449997,53329.93880856 2025-07-09,20:51:59.000,190,11059601,3605,0,1752094318,13147.45859922999,33105.86043585,53330.03662824 2025-07-09,20:52:00.000,190,11059641,3924,0,1752094319,13147.451862919996,26189.366865930002,53330.02964112 2025-07-09,20:52:01.000,190,11059680,2965,0,1752094320,13147.42491768,30800.400174569993,53329.97374416001 2025-07-09,20:52:02.000,190,11059682,2485,0,1752094321,13147.41818136999,32644.840284720005,53329.96675704 2025-07-09,20:52:03.000,190,11059675,3444,0,1752094322,13147.46533554,29878.310528400005,53330.02265400001 2025-07-09,20:52:04.000,190,11059608,3245,0,1752094323,13147.42491768,26189.409160709998,53330.001692640006 2025-07-09,20:52:05.000,190,11059598,3045,0,1752094324,13147.38449982,27111.625691220004,53330.07855096 2025-07-09,20:52:06.000,190,11059620,3125,0,1752094325,13147.33734564999,34489.209903569994,53330.20431912 2025-07-09,20:52:07.000,190,11059635,3005,0,1752094326,13147.26324624,31722.59555769,53330.10649944 2025-07-09,20:52:08.000,190,11059581,3285,0,1752094327,13147.209355759995,33105.825190200005,53330.14143504001 2025-07-09,20:52:09.000,190,11059663,2885,0,1752094328,13147.148728969994,33105.74764977,53330.1274608 2025-07-09,20:52:10.000,190,11059635,3645,0,1752094329,13147.108311109994,31261.215900929994,53330.15540928 2025-07-09,20:52:11.000,190,11059548,2485,0,1752094330,13147.03421169999,33105.56437239,53330.09252520001 2025-07-09,20:52:12.000,190,11059647,3045,0,1752094331,13146.993793839989,28494.425326800003,53330.01566688 2025-07-09,20:52:13.000,190,11059622,3045,0,1752094332,13146.872540259988,31722.080971200005,53330.1274608 2025-07-09,20:52:14.000,190,11059619,2844,0,1752094333,13146.811913469988,29416.381039500004,53330.1274608 2025-07-09,20:52:15.000,190,11059671,3405,0,1752094334,13146.811913469988,32182.889648430006,53330.07156384001 2025-07-09,20:52:16.000,190,11059638,3285,0,1752094335,13146.764759299993,28955.078923170004,53330.13444792 2025-07-09,20:52:17.000,190,11059573,3525,0,1752094336,13146.758022989998,33565.92895443,53330.12047368001 2025-07-09,20:52:18.000,190,11059646,3125,0,1752094337,13146.690659890002,26188.316545559996,53330.22528048 2025-07-09,20:52:19.000,190,11059553,3845,0,1752094338,13146.717605129998,26649.301451039995,53330.099512320005 2025-07-09,20:52:20.000,190,11059624,3085,0,1752094339,13146.690659890002,24804.86134089,53330.15540928 2025-07-09,20:52:21.000,190,11059675,3765,0,1752094340,13146.623296789992,28032.425346599994,53330.22528048 2025-07-09,20:52:22.000,190,11059652,2965,0,1752094341,13146.677187269997,29415.746617800003,53330.30912592001 2025-07-09,20:52:23.000,190,11059574,2764,0,1752094342,13146.704132509993,30798.933955529996,53330.2322676 2025-07-09,20:52:24.000,190,11059553,3645,0,1752094343,13146.724341439993,35409.96726417,53330.22528048 2025-07-09,20:52:25.000,190,11059686,3085,0,1752094344,13146.724341439993,34026.69533688,53330.23925472001 2025-07-09,20:52:26.000,190,11059686,3125,0,1752094345,13146.751286680003,28493.537136419996,53330.18335776 2025-07-09,20:52:27.000,190,11059644,3285,0,1752094346,13146.811913469988,27571.468637640006,53330.07855096 2025-07-09,20:52:28.000,190,11059639,2644,0,1752094347,13146.852331329988,32643.493900889996,53329.95976992 2025-07-09,20:52:29.000,190,11059667,3725,0,1752094348,13146.852331329988,31721.50294254,53329.931821440005 2025-07-09,20:52:30.000,190,11059691,3605,0,1752094349,13146.899485499998,28955.036628390008,53329.91086008 2025-07-09,20:52:31.000,190,11059592,3365,0,1752094350,13146.980321219999,31260.581479229993,53329.89688584 2025-07-09,20:52:32.000,190,11059669,3924,0,1752094351,13147.047684319994,31721.735563830007,53329.78509192001 2025-07-09,20:52:33.000,190,11059649,3045,0,1752094352,13147.13525634999,29877.351846720005,53329.86195024 2025-07-09,20:52:34.000,190,11059537,3645,0,1752094353,13147.13525634999,25727.521966590008,53330.001692640006 2025-07-09,20:52:35.000,190,11059651,3645,0,1752094354,13147.249773619995,33105.127326329995,53330.001692640006 2025-07-09,20:52:36.000,190,11059608,3605,0,1752094355,13147.25650992999,26649.816037530007,53329.92483432001 2025-07-09,20:52:37.000,190,11059611,3485,0,1752094356,13147.33734564999,25727.564261370004,53329.93880856 2025-07-09,20:52:38.000,190,11059618,3165,0,1752094357,13147.350818269995,29877.478731060008,53330.03662824 2025-07-09,20:52:39.000,190,11059584,2405,0,1752094358,13147.35755457999,23883.18054426,53329.9877184 2025-07-09,20:52:40.000,190,11059624,3085,0,1752094359,13147.35755457999,26188.612609019998,53330.1274608 2025-07-09,20:52:41.000,190,11059616,3165,0,1752094360,13147.350818269995,30799.483787670004,53330.07855096 2025-07-09,20:52:42.000,190,11059623,3485,0,1752094361,13147.34408196,30338.40019437,53329.980731280004 2025-07-09,20:52:43.000,190,11059667,3405,0,1752094362,13147.391236129995,26649.484728420008,53330.01566688 2025-07-09,20:52:44.000,190,11059573,3685,0,1752094363,13147.33734564999,27110.5401252,53330.01566688 2025-07-09,20:52:45.000,190,11059550,3325,0,1752094364,13147.330609339995,30799.237068119997,53330.06457672 2025-07-09,20:52:46.000,190,11059670,3045,0,1752094365,13147.25650992999,26649.371942340003,53329.95278280001 2025-07-09,20:52:47.000,190,11059655,2685,0,1752094366,13147.20261945,30338.054787,53330.001692640006 2025-07-09,20:52:48.000,190,11059654,3205,0,1752094367,13147.17567420999,28032.425346599994,53330.169383520006 2025-07-09,20:52:49.000,190,11059702,2325,0,1752094368,13147.18241052,28032.36190443,53330.20431912 2025-07-09,20:52:50.000,190,11059634,3365,0,1752094369,13147.101574799999,28032.418297469994,53330.09252520001 2025-07-09,20:52:51.000,190,11059575,3485,0,1752094370,13147.15546527999,26187.93589254,53330.12047368001 2025-07-09,20:52:52.000,190,11059621,3565,0,1752094371,13147.07462955999,23421.27220275,53330.07156384001 2025-07-09,20:52:53.000,190,11059658,2405,0,1752094372,13147.081365869999,30798.835267710005,53330.08553808 2025-07-09,20:52:54.000,190,11059596,3085,0,1752094373,13147.007266459994,24804.614621340006,53330.197332 2025-07-09,20:52:55.000,190,11059770,2165,0,1752094374,13147.047684319994,32182.191784559996,53330.15540928 2025-07-09,20:52:56.000,190,11059662,2925,0,1752094375,13146.987057529994,31259.940008399994,53330.15540928 2025-07-09,20:52:57.000,190,11059705,3485,0,1752094376,13147.03421169999,27571.21486896,53330.13444792 2025-07-09,20:52:58.000,190,11059615,2685,0,1752094377,13147.040948009999,28493.459595990003,53330.1274608 2025-07-09,20:52:59.000,190,11059635,3405,0,1752094378,13147.067893249994,22960.336641179994,53330.148422160004 2025-07-09,20:53:00.000,190,11059634,2725,0,1752094379,13147.13525634999,24343.594470209995,53330.001692640006 2025-07-09,20:53:01.000,190,11059600,2165,0,1752094380,13147.16220159,29876.851358490007,53330.10649944 2025-07-09,20:53:02.000,190,11059650,3045,0,1752094381,13147.189146829995,22499.337637439996,53330.00867976 2025-07-09,20:53:03.000,190,11059648,3045,0,1752094382,13147.269982549995,27110.314553040007,53330.02964112 2025-07-09,20:53:04.000,190,11059579,3685,0,1752094383,13147.35755457999,28032.52403442,53330.11348656001 2025-07-09,20:53:05.000,190,11059620,2844,0,1752094384,13147.41818136999,31260.257219249994,53330.099512320005 2025-07-09,20:53:06.000,190,11059635,3565,0,1752094385,13147.579852809991,31721.418352980007,53330.18335776 2025-07-09,20:53:07.000,190,11059634,3085,0,1752094386,13147.633743289996,26649.39308973,53330.18335776 2025-07-09,20:53:08.000,190,11059636,2565,0,1752094387,13147.761733179992,29415.93694431,53330.13444792 2025-07-09,20:53:09.000,190,11059654,2925,0,1752094388,13147.862777829992,28954.832203619997,53330.18335776 2025-07-09,20:53:10.000,190,11059618,2325,0,1752094389,13147.984031409993,32182.64292888,53330.15540928 2025-07-09,20:53:11.000,190,11059615,3405,0,1752094390,13148.078339749998,32182.537191929994,53330.12047368001 2025-07-09,20:53:12.000,190,11059670,2205,0,1752094391,13148.165911779994,28032.756655710007,53330.197332 2025-07-09,20:53:13.000,190,11059602,3285,0,1752094392,13148.240011189999,32182.62178149,53330.21130624001 2025-07-09,20:53:14.000,190,11059564,2805,0,1752094393,13148.260220119999,27571.644865890004,53330.218293360005 2025-07-09,20:53:15.000,190,11059616,2925,0,1752094394,13148.300637979999,23882.8844808,53330.29515168 2025-07-09,20:53:16.000,190,11059630,2165,0,1752094395,13148.37473738999,32182.664076269997,53330.49079104 2025-07-09,20:53:17.000,190,11059663,3645,0,1752094396,13148.39494631999,27110.526026940002,53330.39995848 2025-07-09,20:53:18.000,190,11059491,3845,0,1752094397,13148.44210049,31721.559335579994,53330.21130624001 2025-07-09,20:53:19.000,190,11059566,3245,0,1752094398,13148.40168263,28954.96613709,53330.27419032 2025-07-09,20:53:20.000,190,11059616,3005,0,1752094399,13148.37473738999,34027.0054986,53330.30912592001 2025-07-09,20:53:21.000,190,11059572,3285,0,1752094400,13148.37473738999,25727.331640079996,53330.30912592001 2025-07-09,20:53:22.000,190,11059614,2885,0,1752094401,13148.29390166999,28955.043677520007,53330.337074400006 2025-07-09,20:53:23.000,190,11059634,3165,0,1752094402,13148.240011189999,27110.659960410005,53330.434894080005 2025-07-09,20:53:24.000,190,11059586,2605,0,1752094403,13148.165911779994,22960.844178540006,53330.40694560001 2025-07-09,20:53:25.000,190,11059589,2685,0,1752094404,13148.132230229989,27110.772746489994,53330.51873952 2025-07-09,20:53:26.000,190,11059444,2764,0,1752094405,13148.078339749998,29416.317597329995,53330.30912592001 2025-07-09,20:53:27.000,190,11059624,1724,0,1752094406,13148.024449269993,30799.67411418,53330.39297136 2025-07-09,20:53:28.000,190,11059579,3444,0,1752094407,13147.950349860002,29416.444481669998,53330.36502288 2025-07-09,20:53:29.000,190,11059647,2965,0,1752094408,13147.916668309997,31721.925890340004,53330.32310016 2025-07-09,20:53:30.000,190,11059603,3525,0,1752094409,13147.829096280002,26649.88652883,53330.29515168 2025-07-09,20:53:31.000,190,11059631,3645,0,1752094410,13147.748260560002,31721.98228338,53330.41393272 2025-07-09,20:53:32.000,190,11059655,3325,0,1752094411,13147.653952219996,33105.2612598,53330.41393272 2025-07-09,20:53:33.000,190,11059556,2485,0,1752094412,13147.539434949991,33566.30255832001,53330.36502288 2025-07-09,20:53:34.000,190,11059565,3725,0,1752094413,13147.40470875,25266.438373290002,53330.32310016 2025-07-09,20:53:35.000,190,11059622,3125,0,1752094414,13147.29692778999,32182.93899234,53330.29515168 2025-07-09,20:53:36.000,190,11059623,3205,0,1752094415,13147.168937899994,27571.884536309997,53330.28816456001 2025-07-09,20:53:37.000,190,11059673,3085,0,1752094416,13147.040948009999,26649.696202320003,53330.33008728001 2025-07-09,20:53:38.000,190,11059603,3565,0,1752094417,13146.946639669994,30799.483787670004,53330.25322896 2025-07-09,20:53:39.000,190,11059621,3645,0,1752094418,13146.838858709998,29416.183663860007,53330.267203200005 2025-07-09,20:53:40.000,190,11059618,3085,0,1752094419,13146.784968229993,38638.038807239995,53330.267203200005 2025-07-09,20:53:41.000,190,11059633,3245,0,1752094420,13146.731077750002,29416.049730390005,53330.23925472001 2025-07-09,20:53:42.000,190,11059550,2245,0,1752094421,13146.643505719992,28493.83319988,53330.28117744001 2025-07-09,20:53:43.000,190,11059573,3285,0,1752094422,13146.603087859992,26188.302447299997,53330.267203200005 2025-07-09,20:53:44.000,190,11059647,3565,0,1752094423,13146.616560479997,31721.460647760003,53330.27419032 2025-07-09,20:53:45.000,190,11059656,2844,0,1752094424,13146.603087859992,33104.66913287999,53330.30912592001 2025-07-09,20:53:46.000,190,11059640,2565,0,1752094425,13146.576142619997,26188.217857740005,53330.15540928 2025-07-09,20:53:47.000,190,11059583,3765,0,1752094426,13146.555933689997,29876.957095439997,53330.23925472001 2025-07-09,20:53:48.000,190,11059596,3365,0,1752094427,13146.589615240002,28493.685168149997,53330.18335776 2025-07-09,20:53:49.000,190,11059632,3045,0,1752094428,13146.630033100002,28954.761712320003,53330.11348656001 2025-07-09,20:53:50.000,190,11059591,3605,0,1752094429,13146.630033100002,27110.39209347,53330.197332 2025-07-09,20:53:51.000,190,11059625,3405,0,1752094430,13146.683923579993,30799.131331170007,53330.14143504001 2025-07-09,20:53:52.000,190,11059575,3045,0,1752094431,13146.670450960002,29876.93594805,53330.197332 2025-07-09,20:53:53.000,190,11059647,3485,0,1752094432,13146.737814059998,29415.810059969997,53330.17637064 2025-07-09,20:53:54.000,190,11059601,3725,0,1752094433,13146.791704539988,24804.85429176,53330.16239640001 2025-07-09,20:53:55.000,190,11059600,2565,0,1752094434,13146.818649779998,25727.035576619994,53330.1274608 2025-07-09,20:53:56.000,190,11059524,2965,0,1752094435,13146.865803949993,23882.623662989994,53330.11348656001 2025-07-09,20:53:57.000,190,11059602,2165,0,1752094436,13146.879276569998,25727.099018790002,53330.21130624001 2025-07-09,20:53:58.000,190,11059650,2245,0,1752094437,13146.899485499998,29876.92889892,53330.11348656001 2025-07-09,20:53:59.000,190,11059626,3285,0,1752094438,13146.912958119989,34949.02465347,53330.06457672 2025-07-09,20:54:00.000,190,11059680,3085,0,1752094439,13146.859067639998,26649.280303649997,53330.06457672 2025-07-09,20:54:01.000,190,11059609,3405,0,1752094440,13146.838858709998,28954.754663190004,53330.07156384001 2025-07-09,20:54:02.000,190,11059625,3685,0,1752094441,13146.764759299993,34949.02465347,53330.050602480005 2025-07-09,20:54:03.000,190,11059593,3565,0,1752094442,13146.643505719992,31721.32671429,53330.02265400001 2025-07-09,20:54:04.000,190,11059585,3045,0,1752094443,13146.616560479997,30799.152478560005,53329.9877184 2025-07-09,20:54:05.000,190,11059636,2325,0,1752094444,13146.535724759997,29415.873502140006,53330.03662824 2025-07-09,20:54:06.000,190,11059564,3285,0,1752094445,13146.495306899997,31721.390156459995,53330.218293360005 2025-07-09,20:54:07.000,190,11059653,3725,0,1752094446,13146.407734870001,25265.98722897,53330.099512320005 2025-07-09,20:54:08.000,190,11059596,3005,0,1752094447,13146.340371769991,28493.678119019998,53330.11348656001 2025-07-09,20:54:09.000,190,11059646,2885,0,1752094448,13146.252799739996,27571.447490249993,53330.267203200005 2025-07-09,20:54:10.000,190,11059623,3924,0,1752094449,13146.16522771,33104.485855499996,53330.04361536001 2025-07-09,20:54:11.000,190,11059628,2925,0,1752094450,13146.08439199,29876.851358490007,53330.02964112 2025-07-09,20:54:12.000,190,11059584,2844,0,1752094451,13145.98334734,31260.116236650007,53330.197332 2025-07-09,20:54:13.000,190,11059656,2844,0,1752094452,13145.90251162,33104.2743816,53330.13444792 2025-07-09,20:54:14.000,190,11059588,3685,0,1752094453,13145.848621139994,27571.172574180004,53329.95976992 2025-07-09,20:54:15.000,190,11059641,3525,0,1752094454,13145.801466969999,31721.051798219996,53330.04361536001 2025-07-09,20:54:16.000,190,11059756,2325,0,1752094455,13145.868830069994,31259.848369710002,53330.02964112 2025-07-09,20:54:17.000,190,11059683,3325,0,1752094456,13145.814939589989,30337.519053120006,53330.148422160004 2025-07-09,20:54:18.000,190,11059584,2565,0,1752094457,13145.868830069994,25265.388052919996,53330.06457672 2025-07-09,20:54:19.000,190,11059633,2805,0,1752094458,13145.848621139994,30798.461663819995,53330.197332 2025-07-09,20:54:20.000,190,11059631,3085,0,1752094459,13145.889038999994,28953.887620199996,53330.20431912 2025-07-09,20:54:21.000,190,11059588,3605,0,1752094460,13145.92272055,28031.635844040007,53330.0575896 2025-07-09,20:54:22.000,190,11059598,3085,0,1752094461,13145.93619316999,29875.927922460003,53330.10649944 2025-07-09,20:54:23.000,190,11059639,3405,0,1752094462,13145.92272055,26648.103098940002,53330.13444792 2025-07-09,20:54:24.000,190,11059565,3845,0,1752094463,13146.01702888999,28953.464672400005,53330.1274608 2025-07-09,20:54:25.000,190,11059626,3245,0,1752094464,13146.01702888999,27109.010463989995,53330.4418812 2025-07-09,20:54:26.000,190,11059624,2405,0,1752094465,13146.09786460999,28031.121257549996,53330.35104864 2025-07-09,20:54:27.000,190,11059643,3485,0,1752094466,13146.192172949995,33103.01258733,53330.197332 2025-07-09,20:54:28.000,190,11059567,3565,0,1752094467,13146.23932711999,27108.80603922,53330.39297136 2025-07-09,20:54:29.000,190,11059660,2844,0,1752094468,13146.30669022,28953.069921119997,53330.32310016 2025-07-09,20:54:30.000,190,11059681,3525,0,1752094469,13146.394262249996,29414.287447890005,53330.169383520006 2025-07-09,20:54:31.000,190,11059658,3165,0,1752094470,13146.394262249996,30336.48283101,53330.148422160004 2025-07-09,20:54:32.000,190,11059634,3365,0,1752094471,13146.421207489992,28953.246149369996,53330.07855096 2025-07-09,20:54:33.000,190,11059624,3245,0,1752094472,13146.427943800001,25264.54920645,53330.17637064 2025-07-09,20:54:34.000,190,11059636,3485,0,1752094473,13146.515515829997,22498.040597519997,53330.17637064 2025-07-09,20:54:35.000,190,11059620,2565,0,1752094474,13146.515515829997,33102.99143994,53330.13444792 2025-07-09,20:54:36.000,190,11059707,3485,0,1752094475,13146.576142619997,29414.393184839995,53330.14143504001 2025-07-09,20:54:37.000,190,11059683,4004,0,1752094476,13146.650242030002,28031.177650590005,53330.218293360005 2025-07-09,20:54:38.000,190,11059656,2925,0,1752094477,13146.690659890002,33103.266356010005,53330.10649944 2025-07-09,20:54:39.000,190,11059643,3924,0,1752094478,13146.758022989998,28492.35993171,53330.12047368001 2025-07-09,20:54:40.000,190,11059632,2605,0,1752094479,13146.805177159993,26648.018509379996,53330.24624184 2025-07-09,20:54:41.000,190,11059624,2764,0,1752094480,13146.919694429998,27109.200790500006,53330.1274608 2025-07-09,20:54:42.000,190,11059616,3085,0,1752094481,13146.993793839989,23881.643833919996,53330.11348656001 2025-07-09,20:54:43.000,190,11059608,2685,0,1752094482,13147.07462955999,26187.047702159995,53330.02964112 2025-07-09,20:54:44.000,190,11059688,3485,0,1752094483,13147.09483848999,29414.639904390002,53330.07855096 2025-07-09,20:54:45.000,190,11059700,3045,0,1752094484,13147.17567420999,28031.375026230002,53330.07855096 2025-07-09,20:54:46.000,190,11059602,3085,0,1752094485,13147.310400409995,32642.373089219996,53330.10649944 2025-07-09,20:54:47.000,190,11059607,2844,0,1752094486,13147.25650992999,31720.100165669995,53330.050602480005 2025-07-09,20:54:48.000,190,11059622,2885,0,1752094487,13147.330609339995,24803.73348009,53330.18335776 2025-07-09,20:54:49.000,190,11059615,3485,0,1752094488,13147.371027199995,29875.688252039996,53330.09252520001 2025-07-09,20:54:50.000,190,11059603,3765,0,1752094489,13147.37776350999,33103.217012099994,53330.26021608001 2025-07-09,20:54:51.000,190,11059623,3565,0,1752094490,13147.391236129995,29875.62480987,53330.11348656001 2025-07-09,20:54:52.000,190,11059634,3085,0,1752094491,13147.391236129995,31719.88869177,53330.12047368001 2025-07-09,20:54:53.000,190,11059594,2444,0,1752094492,13147.42491768,32180.986383330004,53330.18335776 2025-07-09,20:54:54.000,190,11059609,3645,0,1752094493,13147.41818136999,27108.96816921,53330.32310016 2025-07-09,20:54:55.000,190,11059606,3125,0,1752094494,13147.451862919996,30336.546273180007,53330.1274608 2025-07-09,20:54:56.000,190,11059607,3645,0,1752094495,13147.431653989996,24803.381023590002,53330.19034488001 2025-07-09,20:54:57.000,190,11059648,3285,0,1752094496,13147.46533554,27569.882583390005,53330.197332 2025-07-09,20:54:58.000,190,11059610,2285,0,1752094497,13147.499017089991,30797.510031269994,53330.26021608001 2025-07-09,20:54:59.000,190,11059605,3205,0,1752094498,13147.566380190001,29875.237107719993,53330.28816456001 2025-07-09,20:55:00.000,190,11059615,3405,0,1752094499,13147.600061739991,29875.138419900002,53330.36502288 2025-07-09,20:55:01.000,190,11059622,2444,0,1752094500,13147.606798050001,26186.370985679998,53330.42091984 2025-07-09,20:55:02.000,190,11059588,2365,0,1752094501,13147.701106389992,27569.642912969997,53330.40694560001 2025-07-09,20:55:03.000,190,11059670,3485,0,1752094502,13147.734787939997,30336.123325380002,53330.46284256 2025-07-09,20:55:04.000,190,11059635,4004,0,1752094503,13147.768469490002,34024.749777000005,53330.57463648001 2025-07-09,20:55:05.000,190,11059602,2685,0,1752094504,13147.802151039992,29413.829254440003,53330.36502288 2025-07-09,20:55:06.000,190,11059727,3485,0,1752094505,13147.815623659997,28952.675169840004,53330.44886832001 2025-07-09,20:55:07.000,190,11059684,3205,0,1752094506,13147.822359969992,31258.008546779995,53330.40694560001 2025-07-09,20:55:08.000,190,11059634,3005,0,1752094507,13147.862777829992,28030.338804119994,53330.37201 2025-07-09,20:55:09.000,190,11059538,2205,0,1752094508,13147.862777829992,22036.308484260007,53330.32310016 2025-07-09,20:55:10.000,190,11059631,3645,0,1752094509,13147.862777829992,28030.352902380007,53330.385984240005 2025-07-09,20:55:11.000,190,11059748,2365,0,1752094510,13147.950349860002,29413.55433837,53330.33008728001 2025-07-09,20:55:12.000,190,11059746,3165,0,1752094511,13147.936877239998,30796.79806914,53330.40694560001 2025-07-09,20:55:13.000,190,11059635,3565,0,1752094512,13147.997504029998,30796.847413049996,53330.337074400006 2025-07-09,20:55:14.000,190,11059656,3325,0,1752094513,13148.091812369988,28952.456646809995,53330.37899712001 2025-07-09,20:55:15.000,190,11059683,2644,0,1752094514,13148.145702849994,33563.30667807,53330.46284256 2025-07-09,20:55:16.000,190,11059492,2764,0,1752094515,13148.199593329999,33102.36406737,53330.316113040004 2025-07-09,20:55:17.000,190,11059631,3205,0,1752094516,13148.246747499994,31719.049845300004,53330.36502288 2025-07-09,20:55:18.000,190,11059613,3405,0,1752094517,13148.287165359994,27569.325702119997,53330.385984240005 2025-07-09,20:55:19.000,190,11059642,2205,0,1752094518,13148.327583219994,28491.471741329995,53330.40694560001 2025-07-09,20:55:20.000,190,11059671,3765,0,1752094519,13148.34105584,29874.778914270006,53330.434894080005 2025-07-09,20:55:21.000,190,11059649,3525,0,1752094520,13148.408418939995,27569.367996900008,53330.54668800001 2025-07-09,20:55:22.000,190,11059608,2485,0,1752094521,13148.408418939995,24341.76874554,53330.51873952 2025-07-09,20:55:23.000,190,11059702,3285,0,1752094522,13148.35452845999,27108.31260012,53330.40694560001 2025-07-09,20:55:24.000,190,11059615,3405,0,1752094523,13148.33431952999,30335.897753219993,53330.35803576001 2025-07-09,20:55:25.000,190,11059693,3845,0,1752094524,13148.27369273999,33563.57454501001,53330.37201 2025-07-09,20:55:26.000,190,11059634,2965,0,1752094525,13148.29390166999,27569.46668472,53330.483803920004 2025-07-09,20:55:27.000,190,11059655,4085,0,1752094526,13148.280429049999,31258.057890690005,53330.52572664001 2025-07-09,20:55:28.000,190,11059622,3365,0,1752094527,13148.145702849994,32180.23917555,53330.54668800001 2025-07-09,20:55:29.000,190,11059637,3924,0,1752094528,13148.159175469998,34946.832374039994,53330.49777816001 2025-07-09,20:55:30.000,190,11059678,3605,0,1752094529,13148.064867129993,30335.890704089994,53330.65848192 2025-07-09,20:55:31.000,190,11059582,2485,0,1752094530,13148.010976649988,33563.62388892,53330.63752056 2025-07-09,20:55:32.000,190,11059737,3605,0,1752094531,13147.936877239998,28952.809103310006,53330.63053344 2025-07-09,20:55:33.000,190,11059618,2165,0,1752094532,13147.876250449997,28030.656014969994,53330.651494800004 2025-07-09,20:55:34.000,190,11059532,3405,0,1752094533,13147.829096280002,27108.524074019995,53330.52572664001 2025-07-09,20:55:35.000,190,11059718,3245,0,1752094534,13147.795414729997,27569.671109489995,53330.63752056 2025-07-09,20:55:36.000,190,11059669,3605,0,1752094535,13147.802151039992,29875.18071468,53330.5816236 2025-07-09,20:55:37.000,190,11059671,3045,0,1752094536,13147.835832589997,31719.55033353,53330.504765280006 2025-07-09,20:55:38.000,190,11059672,2525,0,1752094537,13147.842568899992,32180.697369,53330.504765280006 2025-07-09,20:55:39.000,190,11059654,2444,0,1752094538,13147.882986759992,31258.558378920003,53330.53271376 2025-07-09,20:55:40.000,190,11059675,3804,0,1752094539,13147.896459379997,33102.942096030005,53330.37201 2025-07-09,20:55:41.000,190,11059626,3605,0,1752094540,13147.950349860002,30797.531178660007,53330.39995848 2025-07-09,20:55:42.000,190,11059623,3924,0,1752094541,13148.071603439988,30797.531178660007,53330.39995848 2025-07-09,20:55:43.000,190,11059637,4045,0,1752094542,13148.085076059993,25264.485764280005,53330.32310016 2025-07-09,20:55:44.000,190,11059610,3285,0,1752094543,13148.179384399999,36330.64003521,53330.32310016 2025-07-09,20:55:45.000,190,11059651,3685,0,1752094544,13148.233274879989,31258.671165000007,53330.2322676 2025-07-09,20:55:46.000,190,11059619,3565,0,1752094545,13148.266956429994,30336.63791187,53330.15540928 2025-07-09,20:55:47.000,190,11059602,2925,0,1752094546,13148.25348380999,27108.918825300003,53330.24624184 2025-07-09,20:55:48.000,190,11059640,2805,0,1752094547,13148.368001079994,28031.121257549996,53330.13444792 2025-07-09,20:55:49.000,190,11059638,2285,0,1752094548,13148.46230942,31719.839347860005,53330.22528048 2025-07-09,20:55:50.000,190,11059690,2805,0,1752094549,13148.45557310999,24342.473658539995,53330.169383520006 2025-07-09,20:55:51.000,190,11059626,3605,0,1752094550,13148.50272728,28953.316640670004,53330.148422160004 2025-07-09,20:55:52.000,190,11059653,2965,0,1752094551,13148.56335407,27570.171597720007,53330.2322676 2025-07-09,20:55:53.000,190,11059619,3845,0,1752094552,13148.590299309995,29875.582515090005,53330.2322676 2025-07-09,20:55:54.000,190,11059692,3365,0,1752094553,13148.67787133999,27570.192745110005,53330.27419032 2025-07-09,20:55:55.000,190,11059665,2885,0,1752094554,13148.66439872,22498.202727509997,53330.3021388 2025-07-09,20:55:56.000,190,11059622,3005,0,1752094555,13148.67787133999,30336.842336639995,53330.218293360005 2025-07-09,20:55:57.000,190,11059612,3325,0,1752094556,13148.67787133999,30336.807090989998,53330.17637064 2025-07-09,20:55:58.000,190,11059657,3005,0,1752094557,13148.65766240999,27570.41831727,53330.11348656001 2025-07-09,20:55:59.000,190,11059662,2525,0,1752094558,13148.60377193,28492.663044300003,53330.21130624001 2025-07-09,20:56:00.000,190,11059633,3804,0,1752094559,13148.570090379995,27570.467661179995,53330.3021388 2025-07-09,20:56:01.000,190,11059604,3085,0,1752094560,13148.63745347999,27570.495857700007,53330.32310016 2025-07-09,20:56:02.000,190,11059658,2644,0,1752094561,13148.63745347999,28031.692237080002,53330.35104864 2025-07-09,20:56:03.000,190,11059621,3125,0,1752094562,13148.55661775999,30337.26528444,53330.26021608001 2025-07-09,20:56:04.000,190,11059679,3485,0,1752094563,13148.56335407,32642.739643980007,53330.40694560001 2025-07-09,20:56:05.000,190,11059588,3005,0,1752094564,13148.610508239995,28954.254174960006,53330.42790696001 2025-07-09,20:56:06.000,190,11059625,3845,0,1752094565,13148.49599096999,26187.653927339998,53330.29515168 2025-07-09,20:56:07.000,190,11059656,3365,0,1752094566,13148.44210049,30798.70838337,53330.27419032 2025-07-09,20:56:08.000,190,11059568,3565,0,1752094567,13148.35452845999,26187.766713420002,53330.32310016 2025-07-09,20:56:09.000,190,11059652,2644,0,1752094568,13148.33431952999,32182.283423250003,53330.46982968 2025-07-09,20:56:10.000,190,11059654,2644,0,1752094569,13148.105284989993,29415.647929979998,53330.28816456001 2025-07-09,20:56:11.000,190,11059620,3045,0,1752094570,13148.044658199993,32182.219981079994,53330.267203200005 2025-07-09,20:56:12.000,190,11059606,2444,0,1752094571,13147.943613549993,29415.584487810003,53330.316113040004 2025-07-09,20:56:13.000,190,11059679,3845,0,1752094572,13147.862777829992,32182.241128470007,53330.14143504001 2025-07-09,20:56:14.000,190,11059666,2805,0,1752094573,13147.781942109992,29876.61168807,53330.19034488001 2025-07-09,20:56:15.000,190,11059622,3085,0,1752094574,13147.721315319992,28954.388108429994,53330.35803576001 2025-07-09,20:56:16.000,190,11059663,2965,0,1752094575,13147.694370079997,22499.013377459996,53330.29515168 2025-07-09,20:56:17.000,190,11059615,3685,0,1752094576,13147.721315319992,27109.807015679995,53330.316113040004 2025-07-09,20:56:18.000,190,11059631,3804,0,1752094577,13147.620270669991,27109.708327860004,53330.39297136 2025-07-09,20:56:19.000,190,11059644,2644,0,1752094578,13147.559643879991,24804.149378760005,53330.4418812 2025-07-09,20:56:20.000,190,11059677,3285,0,1752094579,13147.472071849996,29414.99236089,53330.46982968 2025-07-09,20:56:21.000,190,11059599,3485,0,1752094580,13147.3036641,32181.50096982,53330.40694560001 2025-07-09,20:56:22.000,190,11059704,3365,0,1752094581,13147.168937899994,28953.774834120006,53330.553675120005 2025-07-09,20:56:23.000,190,11059649,3804,0,1752094582,13147.13525634999,26187.111144330003,53330.53271376 2025-07-09,20:56:24.000,190,11059604,3285,0,1752094583,13147.067893249994,30797.91183168,53330.53970088 2025-07-09,20:56:25.000,190,11059630,3285,0,1752094584,13147.067893249994,26648.060804160006,53330.5117524 2025-07-09,20:56:26.000,190,11059701,3924,0,1752094585,13147.101574799999,29414.576462220008,53330.52572664001 2025-07-09,20:56:27.000,190,11059648,2444,0,1752094586,13147.014002769989,30797.806094729996,53330.504765280006 2025-07-09,20:56:28.000,190,11059643,3444,0,1752094587,13146.980321219999,30797.855438640006,53330.29515168 2025-07-09,20:56:29.000,190,11059655,3605,0,1752094588,13147.040948009999,31258.953130199996,53330.36502288 2025-07-09,20:56:30.000,190,11059634,2444,0,1752094589,13147.020739079999,28492.38812823,53330.29515168 2025-07-09,20:56:31.000,190,11059723,3325,0,1752094590,13146.973584909989,28031.367977100002,53330.17637064 2025-07-09,20:56:32.000,190,11059663,3325,0,1752094591,13147.000530149999,27109.348822230007,53330.29515168 2025-07-09,20:56:33.000,190,11059714,3245,0,1752094592,13146.980321219999,32181.395232869996,53330.45585544001 2025-07-09,20:56:34.000,190,11059627,3725,0,1752094593,13146.939903359998,31720.452622170007,53330.28117744001 2025-07-09,20:56:35.000,190,11059534,3085,0,1752094594,13146.919694429998,27570.657987690007,53330.28816456001 2025-07-09,20:56:36.000,190,11059544,2245,0,1752094595,13146.886012879993,28954.01450454,53330.21130624001 2025-07-09,20:56:37.000,190,11059489,3285,0,1752094596,13146.845595019993,32181.98031066,53330.03662824 2025-07-09,20:56:38.000,190,11059633,3565,0,1752094597,13146.838858709998,26648.645881949997,53330.22528048 2025-07-09,20:56:39.000,190,11059617,3885,0,1752094598,13146.784968229993,29415.253178700004,53330.17637064 2025-07-09,20:56:40.000,190,11059673,2764,0,1752094599,13146.737814059998,27109.778819159998,53330.02265400001 2025-07-09,20:56:41.000,190,11059657,3765,0,1752094600,13146.704132509993,28954.183683659998,53330.20431912 2025-07-09,20:56:42.000,190,11059588,2365,0,1752094601,13146.603087859992,31259.70738711,53330.02265400001 2025-07-09,20:56:43.000,190,11059619,3645,0,1752094602,13146.515515829997,29876.534147640006,53330.11348656001 2025-07-09,20:56:44.000,190,11059705,3725,0,1752094603,13146.387525940001,25265.500839,53330.20431912 2025-07-09,20:56:45.000,190,11059585,3605,0,1752094604,13146.32689915,28493.078942969994,53330.12047368001 2025-07-09,20:56:46.000,190,11059614,3085,0,1752094605,13146.212381879996,33103.94307249,53330.09252520001 2025-07-09,20:56:47.000,190,11059675,3605,0,1752094606,13146.13828246999,34487.158606740006,53330.18335776 2025-07-09,20:56:48.000,190,11059652,2285,0,1752094607,13146.030501509995,31720.410327389996,53330.10649944 2025-07-09,20:56:49.000,190,11059632,3085,0,1752094608,13145.95640209999,31259.129358449994,53330.20431912 2025-07-09,20:56:50.000,190,11059628,3005,0,1752094609,13145.92272055,29414.604658740005,53330.35104864 2025-07-09,20:56:51.000,190,11059645,2764,0,1752094610,13145.828412209994,28953.288444150006,53330.40694560001 2025-07-09,20:56:52.000,190,11059572,2965,0,1752094611,13145.619586599998,28953.232051109997,53330.25322896 2025-07-09,20:56:53.000,190,11059632,3125,0,1752094612,13145.599377669998,31719.684267000004,53330.30912592001 2025-07-09,20:56:54.000,190,11059655,3285,0,1752094613,13145.525278259993,27569.657011229996,53330.26021608001 2025-07-09,20:56:55.000,190,11059636,3325,0,1752094614,13145.552223500003,25264.091012999997,53330.24624184 2025-07-09,20:56:56.000,190,11059693,3165,0,1752094615,13145.505069329993,28952.696317230002,53330.40694560001 2025-07-09,20:56:57.000,190,11059653,3205,0,1752094616,13145.457915159997,30335.80611453,53330.30912592001 2025-07-09,20:56:58.000,190,11059673,3685,0,1752094617,13145.592641359988,28030.296509339998,53330.19034488001 2025-07-09,20:56:59.000,190,11059723,3525,0,1752094618,13145.579168739998,28952.463695939994,53330.09252520001 2025-07-09,20:57:00.000,190,11059562,2605,0,1752094619,13145.666740769993,25263.562328250002,53330.17637064 2025-07-09,20:57:01.000,190,11059654,2565,0,1752094620,13145.83514851999,29874.37711386,53330.28816456001 2025-07-09,20:57:02.000,190,11059722,3245,0,1752094621,13145.92272055,25263.484787819994,53330.40694560001 2025-07-09,20:57:03.000,190,11059562,2805,0,1752094622,13145.98334734,28029.817168499998,53330.29515168 2025-07-09,20:57:05.000,190,11059648,3365,0,1752094624,13146.13828246999,28952.09714118,53330.37201 2025-07-09,20:57:06.000,190,11059695,4004,0,1752094625,13146.17870032999,30796.544300459995,53330.33008728001 2025-07-09,20:57:07.000,190,11059648,3125,0,1752094626,13146.16522771,34024.1858466,53330.316113040004 2025-07-09,20:57:08.000,190,11059697,2444,0,1752094627,13146.21911818999,26185.87754658,53330.148422160004 2025-07-09,20:57:09.000,190,11059622,2644,0,1752094628,13146.131546159995,29874.736619489995,53330.02265400001 2025-07-09,20:57:10.000,190,11059635,3525,0,1752094629,13145.990083649995,29874.898749479995,53330.099512320005 2025-07-09,20:57:11.000,190,11059661,3645,0,1752094630,13145.96313841,30336.109227120003,53330.09252520001 2025-07-09,20:57:12.000,190,11059629,3325,0,1752094631,13145.95640209999,36330.42151217999,53329.92483432001 2025-07-09,20:57:13.000,190,11059615,3685,0,1752094632,13145.93619316999,26647.65900375,53329.931821440005 2025-07-09,20:57:14.000,190,11059649,3885,0,1752094633,13145.92272055,25725.632799750005,53329.931821440005 2025-07-09,20:57:15.000,190,11059651,3885,0,1752094634,13145.909247929994,30797.693308650007,53329.813040400004 2025-07-09,20:57:16.000,190,11059607,3165,0,1752094635,13145.862093759999,26186.899670429993,53329.85496312001 2025-07-09,20:57:17.000,190,11059592,3365,0,1752094636,13145.787994349994,31720.022625240003,53329.77111768 2025-07-09,20:57:18.000,190,11059671,2925,0,1752094637,13145.700422319998,30336.849385769994,53329.834001760006 2025-07-09,20:57:19.000,190,11059632,2965,0,1752094638,13145.639795529998,28953.612704130006,53329.7431692 2025-07-09,20:57:20.000,190,11059687,3325,0,1752094639,13145.592641359988,30797.9400282,53329.63836240001 2025-07-09,20:57:21.000,190,11059632,3325,0,1752094640,13145.525278259993,29875.744645080005,53329.673298 2025-07-09,20:57:22.000,190,11059459,3845,0,1752094641,13145.377079439997,30797.91888081,53329.68727224001 2025-07-09,20:57:23.000,190,11059525,3605,0,1752094642,13145.329925270002,27570.298482059996,53329.65233664 2025-07-09,20:57:24.000,190,11059596,3005,0,1752094643,13145.296243719997,31258.776901949997,53329.645349520004 2025-07-09,20:57:25.000,190,11059623,3765,0,1752094644,13145.174990139996,30336.62381361,53329.58246544 2025-07-09,20:57:26.000,190,11059646,3405,0,1752094645,13145.114363349996,30336.47578188,53329.65932376001 2025-07-09,20:57:27.000,190,11059660,3125,0,1752094646,13145.12783597,33564.06093498001,53329.61041392001 2025-07-09,20:57:28.000,190,11059634,2565,0,1752094647,13145.12783597,29414.17466181,53329.51259424 2025-07-09,20:57:29.000,190,11059675,3885,0,1752094648,13145.080681799991,32180.683270740003,53329.62438816 2025-07-09,20:57:30.000,190,11059559,4045,0,1752094649,13145.08741811,24342.184644210007,53329.58246544 2025-07-09,20:57:31.000,190,11059676,2205,0,1752094650,13145.10762704,24342.043661610005,53329.48464576 2025-07-09,20:57:32.000,190,11059560,3525,0,1752094651,13145.141308589991,32641.569488399997,53329.49163288001 2025-07-09,20:57:33.000,190,11059665,3885,0,1752094652,13145.10762704,33102.54029562,53329.3938132 2025-07-09,20:57:34.000,190,11059733,2885,0,1752094653,13145.222144309992,28491.640920449994,53329.33791624 2025-07-09,20:57:35.000,190,11059593,3845,0,1752094654,13145.410760990002,27108.411287940005,53329.379838960005 2025-07-09,20:57:36.000,190,11059603,3804,0,1752094655,13145.478124089997,27569.480782979997,53329.40778744 2025-07-09,20:57:37.000,190,11059586,3285,0,1752094656,13145.660004459998,32641.414407539996,53329.51958136001 2025-07-09,20:57:38.000,190,11059679,3525,0,1752094657,13145.740840179998,32180.39425641,53329.44272304001 2025-07-09,20:57:39.000,190,11059627,3365,0,1752094658,13145.862093759999,30797.101181730002,53329.30298064001 2025-07-09,20:57:40.000,190,11059644,2245,0,1752094659,13146.070919369995,28952.88664374,53329.38682608 2025-07-09,20:57:41.000,190,11059636,2365,0,1752094660,13146.151755089995,28952.928938519995,53329.477658640004 2025-07-09,20:57:42.000,190,11059630,3365,0,1752094661,13146.2258545,31258.42444545,53329.449710160006 2025-07-09,20:57:43.000,190,11059629,3804,0,1752094662,13146.299953909991,31719.698365260003,53329.32394200001 2025-07-09,20:57:44.000,190,11059608,3365,0,1752094663,13146.34710808,29875.434483360004,53329.27503216001 2025-07-09,20:57:45.000,190,11059689,3885,0,1752094664,13146.360580699991,30797.721505170004,53329.24708368 2025-07-09,20:57:46.000,190,11059667,3845,0,1752094665,13146.414471179996,31258.931982809998,53329.32394200001 2025-07-09,20:57:47.000,190,11059654,2525,0,1752094666,13146.434680109996,27570.354875100005,53329.428748800005 2025-07-09,20:57:48.000,190,11059617,2844,0,1752094667,13146.394262249996,26648.45555544,53329.37285184001 2025-07-09,20:57:49.000,190,11059664,3205,0,1752094668,13146.252799739996,36331.59166776,53329.261057920005 2025-07-09,20:57:50.000,190,11059654,3205,0,1752094669,13146.192172949995,31720.798029540005,53329.24009656 2025-07-09,20:57:51.000,190,11059668,2644,0,1752094670,13146.19890925999,28493.35385904,53329.19817384 2025-07-09,20:57:52.000,190,11059611,4045,0,1752094671,13146.16522771,22960.378935960005,53329.25407080001 2025-07-09,20:57:53.000,190,11059655,3005,0,1752094672,13146.13828246999,29415.873502140006,53329.25407080001 2025-07-09,20:57:54.000,190,11059676,2965,0,1752094673,13146.16522771,28032.82009788,53329.13528976001 2025-07-09,20:57:55.000,190,11059576,3645,0,1752094674,13146.091128299995,30799.631819400005,53329.06541856001 2025-07-09,20:57:56.000,190,11059652,3085,0,1752094675,13146.111337229995,28494.220902030007,53328.995547360006 2025-07-09,20:57:57.000,190,11059656,3085,0,1752094676,13146.12480985,34027.576478129995,53328.96061176 2025-07-09,20:57:58.000,190,11059620,2525,0,1752094677,13146.06418306,26649.971118390007,53328.91170192 2025-07-09,20:57:59.000,190,11059629,3765,0,1752094678,13146.08439199,25266.77673153,53328.8348436 2025-07-09,20:58:00.000,190,11059699,3285,0,1752094679,13146.151755089995,29877.795941909993,53328.84183072 2025-07-09,20:58:01.000,190,11059662,3045,0,1752094680,13146.12480985,29877.788892779994,53328.96759888001 2025-07-09,20:58:02.000,190,11059624,2844,0,1752094681,13146.151755089995,28955.656951829995,53328.82086936001 2025-07-09,20:58:03.000,190,11059681,3485,0,1752094682,13146.25953604999,27111.20274342,53328.84183072 2025-07-09,20:58:04.000,190,11059590,3125,0,1752094683,13146.28648129,29877.73954887,53329.044457200005 2025-07-09,20:58:06.000,190,11059652,3005,0,1752094685,13146.475097969997,26188.5844125,53329.149264 2025-07-09,20:58:07.000,190,11059620,3285,0,1752094686,13146.508779520002,28494.009428129997,53329.114328400006 2025-07-09,20:58:08.000,190,11059605,3645,0,1752094687,13146.630033100002,32643.804062609997,53329.20516096001 2025-07-09,20:58:09.000,190,11059608,2605,0,1752094688,13146.650242030002,27110.39209347,53329.19118672 2025-07-09,20:58:10.000,190,11059491,3165,0,1752094689,13146.690659890002,26187.9499908,53329.34490336 2025-07-09,20:58:11.000,190,11059449,3405,0,1752094690,13146.697396199997,30337.709379630003,53329.23310944001 2025-07-09,20:58:12.000,190,11059578,3685,0,1752094691,13146.724341439993,28493.128286880004,53329.330929120006 2025-07-09,20:58:13.000,190,11059703,2644,0,1752094692,13146.771495610003,27109.658983949994,53329.3588776 2025-07-09,20:58:14.000,190,11059704,3005,0,1752094693,13146.737814059998,32181.571461119995,53329.37285184001 2025-07-09,20:58:15.000,190,11059662,3525,0,1752094694,13146.832122399988,28953.69729369,53329.43573592 2025-07-09,20:58:16.000,190,11059586,3165,0,1752094695,13146.751286680003,27570.333727710007,53329.449710160006 2025-07-09,20:58:17.000,190,11059682,3365,0,1752094696,13146.724341439993,29414.65400265,53329.47067152001 2025-07-09,20:58:18.000,190,11059717,3325,0,1752094697,13146.656978339997,29875.772841600003,53329.50560712 2025-07-09,20:58:19.000,190,11059642,3485,0,1752094698,13146.710868820002,27570.24208902,53329.56849120001 2025-07-09,20:58:20.000,190,11059669,3485,0,1752094699,13146.751286680003,31258.882638900002,53329.666310880006 2025-07-09,20:58:21.000,190,11059699,3565,0,1752094700,13146.758022989998,32181.261299399994,53329.58246544 2025-07-09,20:58:22.000,190,11059726,3165,0,1752094701,13146.724341439993,27109.299478319997,53329.62438816 2025-07-09,20:58:23.000,190,11059687,3565,0,1752094702,13146.778231919998,30798.123305579997,53329.596439680005 2025-07-09,20:58:24.000,190,11059673,3405,0,1752094703,13146.778231919998,28953.922865850007,53329.56150408 2025-07-09,20:58:25.000,190,11059673,3365,0,1752094704,13146.683923579993,32181.712443719996,53329.6034268 2025-07-09,20:58:26.000,190,11059677,3845,0,1752094705,13146.710868820002,31720.798029540005,53329.428748800005 2025-07-09,20:58:27.000,190,11059615,3924,0,1752094706,13146.737814059998,30337.667084850007,53329.54054272001 2025-07-09,20:58:28.000,190,11059693,3325,0,1752094707,13146.744550369993,28032.277314870007,53329.666310880006 2025-07-09,20:58:29.000,190,11059646,3165,0,1752094708,13146.744550369993,27571.285360259993,53329.47067152001 2025-07-09,20:58:30.000,190,11059662,3085,0,1752094709,13146.771495610003,30799.110183779994,53329.54054272001 2025-07-09,20:58:31.000,190,11059647,3645,0,1752094710,13146.825386089993,31260.377054459997,53329.63137528 2025-07-09,20:58:32.000,190,11059647,3485,0,1752094711,13146.825386089993,28032.707311799997,53329.6034268 2025-07-09,20:58:33.000,190,11059595,2925,0,1752094712,13146.872540259988,31721.49589341,53329.61041392001 2025-07-09,20:58:34.000,190,11059702,3444,0,1752094713,13146.832122399988,31260.419349239994,53329.57547832 2025-07-09,20:58:35.000,190,11059608,3325,0,1752094714,13146.832122399988,29415.993337349995,53329.50560712 2025-07-09,20:58:36.000,190,11059606,2725,0,1752094715,13146.899485499998,31721.47474602,53329.51958136001 2025-07-09,20:58:37.000,190,11059722,2444,0,1752094716,13146.845595019993,26188.231956000003,53329.51958136001 2025-07-09,20:58:38.000,190,11059627,3444,0,1752094717,13146.798440849998,31260.18672795,53329.36586472 2025-07-09,20:58:39.000,190,11059634,3005,0,1752094718,13146.805177159993,29876.78086719,53329.4636844 2025-07-09,20:58:40.000,190,11059668,3045,0,1752094719,13146.751286680003,34026.497961240006,53329.547529840005 2025-07-09,20:58:41.000,190,11059680,2245,0,1752094720,13146.764759299993,27570.982247670006,53329.48464576 2025-07-09,20:58:42.000,190,11059694,2685,0,1752094721,13146.751286680003,28031.946005759994,53329.52656848 2025-07-09,20:58:43.000,190,11059742,3245,0,1752094722,13146.724341439993,30337.25823531,53329.498620000006 2025-07-09,20:58:44.000,190,11059660,3165,0,1752094723,13146.623296789992,28953.83122716,53329.55451696 2025-07-09,20:58:45.000,190,11059699,3725,0,1752094724,13146.562669999992,28031.480763180007,53329.51259424 2025-07-09,20:58:46.000,190,11059648,2764,0,1752094725,13146.549197380002,31258.960179329995,53329.715220720005 2025-07-09,20:58:47.000,190,11059720,2365,0,1752094726,13146.468361660001,26186.82213,53329.673298 2025-07-09,20:58:48.000,190,11059647,3485,0,1752094727,13146.441416419992,30797.5875717,53329.764130560005 2025-07-09,20:58:49.000,190,11059633,3645,0,1752094728,13146.367317010001,29414.202858329998,53329.77111768 2025-07-09,20:58:50.000,190,11059710,3325,0,1752094729,13146.299953909991,32180.697369,53329.77810480001 2025-07-09,20:58:51.000,190,11059675,2405,0,1752094730,13146.23932711999,27569.847337740008,53329.92483432001 2025-07-09,20:58:52.000,190,11059672,3165,0,1752094731,13146.23932711999,31258.544280660004,53329.834001760006 2025-07-09,20:58:53.000,190,11059750,3165,0,1752094732,13146.17870032999,30797.517080399994,53329.78509192001 2025-07-09,20:58:54.000,190,11059739,2925,0,1752094733,13146.293217599996,26186.688196529998,53329.847976 2025-07-09,20:58:55.000,190,11059815,3685,0,1752094734,13146.23932711999,27108.841284869995,53329.80605328001 2025-07-09,20:58:56.000,190,11059555,3845,0,1752094735,13146.34710808,32181.056874629998,53329.84098888 2025-07-09,20:58:57.000,190,11059620,2525,0,1752094736,13146.421207489992,30797.91183168,53329.980731280004 2025-07-09,20:58:58.000,190,11059605,3444,0,1752094737,13146.468361660001,29414.717444819995,53329.96675704 2025-07-09,20:58:59.000,190,11059665,3325,0,1752094738,13146.630033100002,31259.312635830007,53329.82701464001 2025-07-09,20:59:00.000,190,11059675,2805,0,1752094739,13146.683923579993,32181.536215469998,53329.86893736 2025-07-09,20:59:01.000,190,11059742,3165,0,1752094740,13146.811913469988,31720.52311347,53329.86195024 2025-07-09,20:59:02.000,190,11059644,2525,0,1752094741,13147.000530149999,27570.763724639997,53329.93880856 2025-07-09,20:59:03.000,190,11059669,3444,0,1752094742,13147.12178373,28954.120241490004,53329.95278280001 2025-07-09,20:59:04.000,190,11059608,2885,0,1752094743,13147.269982549995,28954.14843801,53329.834001760006 2025-07-09,20:59:05.000,190,11059673,3645,0,1752094744,13147.37776350999,28954.16253627,53329.931821440005 2025-07-09,20:59:06.000,190,11059669,4004,0,1752094745,13147.532698639996,28031.88256359,53329.931821440005 2025-07-09,20:59:07.000,190,11059595,3685,0,1752094746,13147.586589120001,28954.084995840007,53329.931821440005 2025-07-09,20:59:08.000,190,11059673,3565,0,1752094747,13147.680897459992,27570.672085950006,53329.94579568001 2025-07-09,20:59:09.000,190,11059667,2885,0,1752094748,13147.761733179992,30798.23609166,53329.94579568001 2025-07-09,20:59:10.000,190,11059684,3085,0,1752094749,13147.761733179992,26648.222934150006,53329.9877184 2025-07-09,20:59:11.000,190,11059715,3685,0,1752094750,13147.701106389992,28492.409275619997,53330.07855096 2025-07-09,20:59:12.000,190,11059637,3205,0,1752094751,13147.707842700001,32180.944088549993,53330.148422160004 2025-07-09,20:59:13.000,190,11059720,2205,0,1752094752,13147.694370079997,28492.085015639997,53330.19034488001 2025-07-09,20:59:14.000,190,11059773,3285,0,1752094753,13147.721315319992,27108.61571271,53330.18335776 2025-07-09,20:59:15.000,190,11059666,2405,0,1752094754,13147.640479599992,28491.760755659998,53330.28117744001 2025-07-09,20:59:16.000,190,11059621,3405,0,1752094755,13147.566380190001,29874.898749479995,53330.24624184 2025-07-09,20:59:17.000,190,11059699,3685,0,1752094756,13147.472071849996,30335.925949740005,53330.23925472001 2025-07-09,20:59:18.000,190,11059697,3685,0,1752094757,13147.431653989996,25263.872489970003,53330.218293360005 2025-07-09,20:59:19.000,190,11059621,3645,0,1752094758,13147.31713671999,33102.19488825,53330.29515168 2025-07-09,20:59:20.000,190,11059654,3205,0,1752094759,13147.310400409995,32179.879669920003,53330.37201 2025-07-09,20:59:21.000,190,11059650,3125,0,1752094760,13147.27671885999,27569.086031700004,53330.33008728001 2025-07-09,20:59:22.000,190,11059693,3725,0,1752094761,13147.25650992999,31257.670188539996,53330.36502288 2025-07-09,20:59:23.000,190,11059688,3325,0,1752094762,13147.269982549995,31257.726581580006,53330.35803576001 2025-07-09,20:59:24.000,190,11059681,3085,0,1752094763,13147.32387303,26646.925894230008,53330.42091984 2025-07-09,20:59:25.000,190,11059681,3885,0,1752094764,13147.33734564999,28952.421401159998,53330.434894080005 2025-07-09,20:59:26.000,190,11059592,3165,0,1752094765,13147.41818136999,28952.505990720005,53330.42790696001 2025-07-09,20:59:27.000,190,11059636,2285,0,1752094766,13147.512489709996,29874.870552959997,53330.483803920004 2025-07-09,20:59:28.000,190,11059702,3444,0,1752094767,13147.660688529992,34024.749777000005,53330.46982968 2025-07-09,20:59:29.000,190,11059608,3085,0,1752094768,13147.734787939997,30336.193816679996,53330.44886832001 2025-07-09,20:59:30.000,190,11059679,3525,0,1752094769,13147.889723070002,27569.833239479995,53330.49079104 2025-07-09,20:59:31.000,190,11059707,3605,0,1752094770,13148.031185579988,28030.973225819995,53330.5816236 2025-07-09,20:59:32.000,190,11059645,3485,0,1752094771,13148.165911779994,28031.184699720005,53330.5816236 2025-07-09,20:59:33.000,190,11059597,3565,0,1752094772,13148.300637979999,29414.597609610006,53330.602584960005 2025-07-09,20:59:34.000,190,11059691,3605,0,1752094773,13148.428627869995,28953.619753260005,53330.56764936 2025-07-09,20:59:35.000,190,11059639,4205,0,1752094774,13148.46230942,32181.52211721,53330.62354632001 2025-07-09,20:59:36.000,190,11059590,3205,0,1752094775,13148.549881449995,33103.71045119999,53330.58861072 2025-07-09,20:59:37.000,190,11059587,3804,0,1752094776,13148.590299309995,33564.998469269995,53330.504765280006 2025-07-09,20:59:38.000,190,11059671,3005,0,1752094777,13148.778915989991,24804.255115709995,53330.39995848 2025-07-09,20:59:39.000,190,11059691,4004,0,1752094778,13148.792388609996,26648.716373250005,53330.45585544001 2025-07-09,20:59:40.000,190,11059608,3085,0,1752094779,13148.832806469996,23421.08187624,53330.47681680001 2025-07-09,20:59:41.000,190,11059620,2965,0,1752094780,13148.839542779991,32181.811131540002,53330.30912592001 2025-07-09,20:59:42.000,190,11059687,3125,0,1752094781,13148.812597539996,34026.180750390005,53330.52572664001 2025-07-09,20:59:43.000,190,11059514,2805,0,1752094782,13148.826070160001,33103.93602336,53330.41393272 2025-07-09,20:59:44.000,190,11059576,2245,0,1752094783,13148.758707059991,31720.69934172,53330.40694560001 2025-07-09,20:59:45.000,190,11059702,3365,0,1752094784,13148.805861230001,34026.24419256,53330.434894080005 2025-07-09,20:59:46.000,190,11059497,3525,0,1752094785,13148.72502551,25265.275266840006,53330.35803576001 2025-07-09,20:59:47.000,190,11059607,3365,0,1752094786,13148.758707059991,28492.980255150003,53330.2322676 2025-07-09,20:59:48.000,190,11059669,3645,0,1752094787,13148.66439872,29415.034655669995,53330.36502288 2025-07-09,20:59:49.000,190,11059644,3085,0,1752094788,13148.671135029996,28492.916812979995,53330.49079104 2025-07-09,20:59:50.000,190,11059668,3285,0,1752094789,13148.56335407,26648.497850219996,53330.385984240005 2025-07-09,20:59:51.000,190,11059649,2844,0,1752094790,13148.610508239995,34948.249249169996,53330.316113040004 2025-07-09,20:59:52.000,190,11059572,2885,0,1752094791,13148.50272728,38175.88374618,53330.44886832001 2025-07-09,20:59:53.000,190,11059581,2805,0,1752094792,13148.44210049,28493.0155008,53330.34406152 2025-07-09,20:59:54.000,190,11059621,3645,0,1752094793,13148.428627869995,28493.03664819,53330.24624184 2025-07-09,20:59:55.000,190,11059586,3245,0,1752094794,13148.347792149994,28493.00140254,53330.24624184 2025-07-09,20:59:56.000,190,11059556,3685,0,1752094795,13148.307374289994,29876.357919389993,53330.27419032 2025-07-09,20:59:57.000,190,11059648,3444,0,1752094796,13148.25348380999,29415.358915649995,53330.34406152 2025-07-09,20:59:58.000,190,11059574,3045,0,1752094797,13148.145702849994,28954.33876452,53330.29515168 2025-07-09,20:59:59.000,190,11059630,3125,0,1752094798,13148.071603439988,29876.45660721,53330.34406152 2025-07-09,21:00:00.000,190,11059611,3485,0,1752094799,13148.058130819998,27109.955047409996,53330.3021388 2025-07-09,21:00:01.000,190,11059645,3765,0,1752094800,13148.058130819998,31259.777878409994,53330.41393272 2025-07-09,21:00:02.000,190,11059519,3645,0,1752094801,13147.997504029998,28954.296469740002,53330.51873952 2025-07-09,21:00:03.000,190,11059626,3085,0,1752094802,13147.997504029998,32181.797033280003,53330.4418812 2025-07-09,21:00:04.000,190,11059631,3165,0,1752094803,13147.916668309997,34487.25024543,53330.553675120005 2025-07-09,21:00:05.000,190,11059676,2444,0,1752094804,13147.896459379997,28954.113192360004,53330.5117524 2025-07-09,21:00:06.000,190,11059620,3485,0,1752094805,13147.856041519997,31720.579506509996,53330.553675120005 2025-07-09,21:00:07.000,190,11059608,2965,0,1752094806,13147.856041519997,28492.881567329998,53330.49079104 2025-07-09,21:00:08.000,190,11059544,2605,0,1752094807,13147.808887350002,32181.451625910006,53330.504765280006 2025-07-09,21:00:09.000,190,11059599,3525,0,1752094808,13147.748260560002,30798.08805993,53330.36502288 2025-07-09,21:00:10.000,190,11059706,2965,0,1752094809,13147.862777829992,29875.79398899,53330.553675120005 2025-07-09,21:00:11.000,190,11059719,4004,0,1752094810,13147.909932000002,27109.158495719996,53330.49777816001 2025-07-09,21:00:12.000,190,11059610,2644,0,1752094811,13148.031185579988,28492.282391279994,53330.434894080005 2025-07-09,21:00:13.000,190,11059632,2205,0,1752094812,13148.085076059993,31258.75575456,53330.58861072 2025-07-09,21:00:14.000,190,11059589,3325,0,1752094813,13148.179384399999,28953.19680546,53330.385984240005 2025-07-09,21:00:15.000,190,11059690,2965,0,1752094814,13148.199593329999,32641.907846639995,53330.41393272 2025-07-09,21:00:16.000,190,11059609,3924,0,1752094815,13148.260220119999,33102.96324342,53330.53970088 2025-07-09,21:00:17.000,190,11059665,3765,0,1752094816,13148.25348380999,28492.077966509998,53330.35803576001 2025-07-09,21:00:18.000,190,11059658,3005,0,1752094817,13148.260220119999,31258.565428050002,53330.46982968 2025-07-09,21:00:19.000,190,11059629,3485,0,1752094818,13148.31411059999,30797.46068736,53330.483803920004 2025-07-09,21:00:20.000,190,11059652,2565,0,1752094819,13148.3814737,34947.2694201,53330.27419032 2025-07-09,21:00:21.000,190,11059645,3804,0,1752094820,13148.37473738999,33103.061931239994,53330.337074400006 2025-07-09,21:00:22.000,190,11059673,3645,0,1752094821,13148.368001079994,30797.629866479998,53330.40694560001 2025-07-09,21:00:23.000,190,11059624,3525,0,1752094822,13148.287165359994,28492.19780172,53330.337074400006 2025-07-09,21:00:24.000,190,11059587,3605,0,1752094823,13148.31411059999,33103.18176645,53330.40694560001 2025-07-09,21:00:25.000,190,11059716,2844,0,1752094824,13148.213065949989,30336.877582290006,53330.27419032 2025-07-09,21:00:26.000,190,11059559,3845,0,1752094825,13148.132230229989,29414.724493949994,53330.53970088 2025-07-09,21:00:27.000,190,11059654,3405,0,1752094826,13148.091812369988,33103.520124689996,53330.69341752001 2025-07-09,21:00:28.000,190,11059512,2844,0,1752094827,13147.984031409993,28953.866472809998,53330.52572664001 2025-07-09,21:00:29.000,190,11059574,2285,0,1752094828,13147.943613549993,29415.027606539996,53330.37201 2025-07-09,21:00:30.000,190,11059636,3325,0,1752094829,13147.856041519997,29415.034655669995,53330.47681680001 2025-07-09,21:00:31.000,190,11059685,3645,0,1752094830,13147.728051630002,27109.91275263,53330.553675120005 2025-07-09,21:00:32.000,190,11059636,3125,0,1752094831,13147.627006980001,25265.571330299994,53330.47681680001 2025-07-09,21:00:33.000,190,11059635,2885,0,1752094832,13147.552907569996,34487.46876846001,53330.40694560001 2025-07-09,21:00:34.000,190,11059689,2805,0,1752094833,13147.391236129995,33104.26733247,53330.44886832001 2025-07-09,21:00:35.000,190,11059690,2605,0,1752094834,13147.40470875,27110.265209129997,53330.651494800004 2025-07-09,21:00:36.000,190,11059685,3725,0,1752094835,13147.31713671999,31721.037699959998,53330.25322896 2025-07-09,21:00:37.000,190,11059668,3125,0,1752094836,13147.209355759995,29876.576442420002,53330.17637064 2025-07-09,21:00:38.000,190,11059730,3765,0,1752094837,13147.168937899994,31721.079994739994,53330.2322676 2025-07-09,21:00:39.000,190,11059616,3165,0,1752094838,13147.128520039994,28954.458599730002,53330.21130624001 2025-07-09,21:00:40.000,190,11059644,3165,0,1752094839,13147.07462955999,27110.046686100002,53330.07855096 2025-07-09,21:00:41.000,190,11059653,3845,0,1752094840,13147.047684319994,23882.264157359998,53330.218293360005 2025-07-09,21:00:42.000,190,11059643,2764,0,1752094841,13147.007266459994,30337.526102250005,53330.07855096 2025-07-09,21:00:43.000,190,11059573,3405,0,1752094842,13147.040948009999,28954.247125830007,53330.169383520006 2025-07-09,21:00:44.000,190,11059718,2805,0,1752094843,13147.040948009999,31259.580502769997,53330.197332 2025-07-09,21:00:45.000,190,11059635,3605,0,1752094844,13147.081365869999,25265.33870901,53330.19034488001 2025-07-09,21:00:46.000,190,11059668,3325,0,1752094845,13147.13525634999,25265.240021189995,53330.23925472001 2025-07-09,21:00:47.000,190,11059718,3005,0,1752094846,13147.16220159,30337.11725271,53330.16239640001 2025-07-09,21:00:48.000,190,11059637,3765,0,1752094847,13147.20261945,31259.36902887,53330.3021388 2025-07-09,21:00:49.000,190,11059673,3325,0,1752094848,13147.20261945,29876.012512019995,53330.267203200005 2025-07-09,21:00:50.000,190,11059613,4085,0,1752094849,13147.24303731,24804.03659268,53330.27419032 2025-07-09,21:00:51.000,190,11059663,3485,0,1752094850,13147.3036641,24803.994297900004,53330.34406152 2025-07-09,21:00:52.000,190,11059658,3405,0,1752094851,13147.29692778999,32181.486871560002,53330.22528048 2025-07-09,21:00:53.000,190,11059680,3365,0,1752094852,13147.371027199995,31720.396229129998,53330.15540928 2025-07-09,21:00:54.000,190,11059671,3845,0,1752094853,13147.43839029999,28492.8745182,53330.17637064 2025-07-09,21:00:55.000,190,11059680,2405,0,1752094854,13147.411445059995,30798.348877740005,53330.28816456001 2025-07-09,21:00:56.000,190,11059591,3765,0,1752094855,13147.40470875,31259.53115886,53330.28816456001 2025-07-09,21:00:57.000,190,11059622,3005,0,1752094856,13147.45859922999,34026.145504739994,53330.24624184 2025-07-09,21:00:58.000,190,11059595,2444,0,1752094857,13147.5057534,27109.828163070008,53330.02964112 2025-07-09,21:00:59.000,190,11059624,2005,0,1752094858,13147.539434949991,28954.31761713,53330.148422160004 2025-07-09,21:01:00.000,190,11059628,2805,0,1752094859,13147.606798050001,28954.458599730002,53330.001692640006 2025-07-09,21:01:01.000,190,11059657,3924,0,1752094860,13147.586589120001,29876.703326760005,53330.07156384001 2025-07-09,21:01:02.000,190,11059661,2685,0,1752094861,13147.559643879991,33565.625841839996,53330.08553808 2025-07-09,21:01:03.000,190,11059730,3005,0,1752094862,13147.532698639996,28954.606631460003,53330.17637064 2025-07-09,21:01:04.000,190,11059649,3165,0,1752094863,13147.519226019991,28032.52403442,53330.33008728001 2025-07-09,21:01:05.000,190,11059678,3045,0,1752094864,13147.559643879991,30338.125278299995,53330.17637064 2025-07-09,21:01:06.000,190,11059637,2805,0,1752094865,13147.566380190001,29416.028583000007,53330.17637064 2025-07-09,21:01:07.000,190,11059646,3325,0,1752094866,13147.512489709996,28032.66501702,53330.197332 2025-07-09,21:01:08.000,190,11059604,3165,0,1752094867,13147.532698639996,28954.916793180004,53330.18335776 2025-07-09,21:01:09.000,190,11059678,3165,0,1752094868,13147.492280779996,28032.622722240005,53330.25322896 2025-07-09,21:01:10.000,190,11059670,3205,0,1752094869,13147.44512661,30799.145429430006,53330.24624184 2025-07-09,21:01:11.000,190,11059741,3485,0,1752094870,13147.451862919996,35871.177741809995,53330.16239640001 2025-07-09,21:01:12.000,190,11059685,3165,0,1752094871,13147.39797243999,32643.345869159995,53330.37899712001 2025-07-09,21:01:13.000,190,11059636,2925,0,1752094872,13147.34408196,33565.470760979995,53330.4418812 2025-07-09,21:01:14.000,190,11059707,3485,0,1752094873,13147.27671885999,26187.830155589996,53330.40694560001 2025-07-09,21:01:15.000,190,11059734,3005,0,1752094874,13147.28345517,30337.59659355,53330.434894080005 2025-07-09,21:01:16.000,190,11059575,3045,0,1752094875,13147.310400409995,31720.783931280006,53330.23925472001 2025-07-09,21:01:17.000,190,11059671,2925,0,1752094876,13147.26324624,31259.601650159995,53330.52572664001 2025-07-09,21:01:18.000,190,11059700,3365,0,1752094877,13147.22282838,25726.422302310006,53330.51873952 2025-07-09,21:01:19.000,190,11059638,2885,0,1752094878,13147.21609206999,25265.296414230004,53330.51873952 2025-07-09,21:01:20.000,190,11059636,2325,0,1752094879,13147.168937899994,31259.432471039996,53330.72835312 2025-07-09,21:01:21.000,190,11059660,3005,0,1752094880,13147.081365869999,33103.703402069994,53330.51873952 2025-07-09,21:01:22.000,190,11059671,3765,0,1752094881,13147.108311109994,29414.99941002,53330.45585544001 2025-07-09,21:01:23.000,190,11059678,3565,0,1752094882,13147.061156939999,29876.083003320004,53330.72835312 2025-07-09,21:01:24.000,190,11059651,3645,0,1752094883,13147.027475389994,30798.278386439997,53330.8261728 2025-07-09,21:01:25.000,190,11059658,3285,0,1752094884,13147.05442062999,30337.187744010007,53330.52572664001 2025-07-09,21:01:26.000,190,11059671,3804,0,1752094885,13147.07462955999,28031.685187950003,53330.60957208 2025-07-09,21:01:27.000,190,11059663,3125,0,1752094886,13147.168937899994,28953.98630802,53330.62354632001 2025-07-09,21:01:28.000,190,11059796,2605,0,1752094887,13147.229564689995,26648.45555544,53330.651494800004 2025-07-09,21:01:29.000,190,11059647,3645,0,1752094888,13147.391236129995,30798.299533829995,53330.51873952 2025-07-09,21:01:30.000,190,11059667,3525,0,1752094889,13147.47880815999,31259.467716690007,53330.60957208 2025-07-09,21:01:31.000,190,11059646,3405,0,1752094890,13147.660688529992,34026.032718660004,53330.70739176 2025-07-09,21:01:32.000,190,11059686,2525,0,1752094891,13147.754996869997,23881.989241289994,53330.602584960005 2025-07-09,21:01:33.000,190,11059580,3005,0,1752094892,13147.916668309997,31720.445573039993,53330.63752056 2025-07-09,21:01:34.000,190,11059607,4045,0,1752094893,13147.970558790003,31720.586555639995,53330.602584960005 2025-07-09,21:01:35.000,190,11059657,3525,0,1752094894,13148.078339749998,29876.075954190004,53330.602584960005 2025-07-09,21:01:36.000,190,11059664,2365,0,1752094895,13148.186120709994,27570.693233340004,53330.65848192 2025-07-09,21:01:37.000,190,11059693,3485,0,1752094896,13148.206329639994,34025.870588670005,53330.70040464 2025-07-09,21:01:38.000,190,11059656,3365,0,1752094897,13148.280429049999,30336.905778810004,53330.71437888001 2025-07-09,21:01:39.000,190,11059660,3245,0,1752094898,13148.287165359994,30336.912827940003,53330.80521144 2025-07-09,21:01:40.000,190,11059550,3165,0,1752094899,13148.368001079994,34947.826301370005,53330.90303112 2025-07-09,21:01:41.000,190,11059603,3885,0,1752094900,13148.42189156,26186.934916080005,53330.95194096001 2025-07-09,21:01:42.000,190,11059640,3085,0,1752094901,13148.42189156,30336.77889447,53330.986876560004 2025-07-09,21:01:43.000,190,11059607,3965,0,1752094902,13148.45557310999,31258.854442380005,53330.92399248 2025-07-09,21:01:44.000,190,11059666,2325,0,1752094903,13148.40168263,29414.470725270003,53331.11963184001 2025-07-09,21:01:45.000,190,11059538,3165,0,1752094904,13148.44210049,25725.646898010003,53331.02181216 2025-07-09,21:01:46.000,190,11059596,2725,0,1752094905,13148.40168263,23420.271226290002,53331.105657600005 2025-07-09,21:01:47.000,190,11059585,3605,0,1752094906,13148.3814737,28953.20385459,53331.11963184001 2025-07-09,21:01:48.000,190,11059429,3365,0,1752094907,13148.29390166999,29414.17466181,53331.20347728 2025-07-09,21:01:49.000,190,11059567,3565,0,1752094908,13148.27369273999,28492.028622600003,53331.2803356 2025-07-09,21:01:50.000,190,11059607,3645,0,1752094909,13148.240011189999,30336.370044929994,53330.88206976001 2025-07-09,21:01:51.000,190,11059658,3365,0,1752094910,13148.186120709994,26647.715396789994,53331.26636136001 2025-07-09,21:01:52.000,190,11059669,3605,0,1752094911,13148.165911779994,27108.862432259994,53331.02181216 2025-07-09,21:01:53.000,190,11059617,3565,0,1752094912,13148.098548679998,27569.889632520004,53331.105657600005 2025-07-09,21:01:54.000,190,11059658,3685,0,1752094913,13148.091812369988,29414.421381360007,53331.273348480005 2025-07-09,21:01:55.000,190,11059673,3565,0,1752094914,13148.091812369988,29414.34384093,53331.28732272001 2025-07-09,21:01:56.000,190,11059636,3485,0,1752094915,13148.098548679998,28031.184699720005,53331.40610376 2025-07-09,21:01:57.000,190,11059633,3605,0,1752094916,13148.138966539998,25725.809028000003,53331.48296208001 2025-07-09,21:01:58.000,190,11059660,3485,0,1752094917,13148.152439159989,30336.644960999998,53331.39911664 2025-07-09,21:01:59.000,190,11059612,2885,0,1752094918,13148.226538569994,31719.923937419997,53331.37815528 2025-07-09,21:02:00.000,190,11059633,2565,0,1752094919,13148.240011189999,27570.129302939997,53331.38514240001 2025-07-09,21:02:01.000,190,11059634,2525,0,1752094920,13148.29390166999,26647.898674170006,53331.31527120001 2025-07-09,21:02:02.000,190,11059626,3005,0,1752094921,13148.41515524999,28492.22599824,53331.42706512 2025-07-09,21:02:03.000,190,11059603,3725,0,1752094922,13148.50272728,28492.169605200004,53331.11264472 2025-07-09,21:02:04.000,190,11059668,3125,0,1752094923,13148.60377193,28031.0860119,53331.24540000001 2025-07-09,21:02:05.000,190,11059652,3485,0,1752094924,13148.650926099996,27569.91782904,53331.343219680006 2025-07-09,21:02:06.000,190,11059699,3605,0,1752094925,13148.758707059991,25725.407227589996,53331.16155456 2025-07-09,21:02:07.000,190,11059677,2925,0,1752094926,13148.832806469996,29875.15956729,53331.31527120001 2025-07-09,21:02:08.000,190,11059625,3525,0,1752094927,13148.927114810002,28491.73255914,53331.441039360005 2025-07-09,21:02:09.000,190,11059626,2405,0,1752094928,13148.954060049997,27108.418337070005,53331.25238712 2025-07-09,21:02:10.000,190,11059603,3605,0,1752094929,13149.014686839997,28030.557327150003,53331.343219680006 2025-07-09,21:02:11.000,190,11059563,3525,0,1752094930,13149.014686839997,30796.939051740002,53331.29430984001 2025-07-09,21:02:12.000,190,11059655,3645,0,1752094931,13149.001214219992,30335.749721490007,53331.37116816 2025-07-09,21:02:13.000,190,11059573,3045,0,1752094932,13149.041632079992,28952.520088980003,53331.37116816 2025-07-09,21:02:14.000,190,11059588,2965,0,1752094933,13148.920378499992,29413.490896200004,53331.45501360001 2025-07-09,21:02:15.000,190,11059609,3765,0,1752094934,13148.913642189997,25263.809047799994,53331.175528800006 2025-07-09,21:02:16.000,190,11059412,3845,0,1752094935,13148.826070160001,33102.265379549994,53331.23841288 2025-07-09,21:02:17.000,190,11059678,2965,0,1752094936,13148.805861230001,24802.732503630003,53331.3502068 2025-07-09,21:02:18.000,190,11059636,3245,0,1752094937,13148.799124919991,28491.492888720008,53331.2803356 2025-07-09,21:02:19.000,190,11059634,2725,0,1752094938,13148.799124919991,29874.891700349996,53331.33623256001 2025-07-09,21:02:20.000,190,11059611,3444,0,1752094939,13148.792388609996,28952.795005050008,53331.33623256001 2025-07-09,21:02:21.000,190,11059684,3285,0,1752094940,13148.671135029996,31719.458694839996,53331.16155456 2025-07-09,21:02:22.000,190,11059588,3205,0,1752094941,13148.64418979,27569.910779910002,53331.19649016001 2025-07-09,21:02:23.000,190,11059592,2485,0,1752094942,13148.630717169995,32180.894744639998,53331.23841288 2025-07-09,21:02:24.000,190,11059711,2925,0,1752094943,13148.67787133999,32181.063923759997,53331.175528800006 2025-07-09,21:02:25.000,190,11059642,3205,0,1752094944,13148.711552889996,33103.527173819995,53331.105657600005 2025-07-09,21:02:26.000,190,11059619,3485,0,1752094945,13148.738498129991,31259.312635830007,53331.09168336 2025-07-09,21:02:27.000,190,11059596,3485,0,1752094946,13148.738498129991,23881.996290420007,53331.070722 2025-07-09,21:02:28.000,190,11059638,3245,0,1752094947,13148.785652300001,28493.064844709996,53331.11264472 2025-07-09,21:02:29.000,190,11059606,3245,0,1752094948,13148.785652300001,27570.88355985,53331.02181216 2025-07-09,21:02:30.000,190,11059613,3485,0,1752094949,13148.819333849991,29876.491852859996,53330.97988944001 2025-07-09,21:02:31.000,190,11059568,2764,0,1752094950,13148.839542779991,24343.453487610008,53330.93097960001 2025-07-09,21:02:32.000,190,11059628,2805,0,1752094951,13148.866488020001,27571.109132009995,53330.94495384 2025-07-09,21:02:33.000,190,11059600,2685,0,1752094952,13148.853015399996,33565.315680119995,53330.95194096001 2025-07-09,21:02:34.000,190,11059641,3005,0,1752094953,13148.866488020001,28493.241072959994,53330.93097960001 2025-07-09,21:02:35.000,190,11059637,3365,0,1752094954,13148.805861230001,28954.247125830007,53330.95194096001 2025-07-09,21:02:36.000,190,11059630,3125,0,1752094955,13148.826070160001,34026.15255386999,53330.91700536 2025-07-09,21:02:37.000,190,11059620,2925,0,1752094956,13148.76544337,28492.909763849995,53330.91001824001 2025-07-09,21:02:38.000,190,11059648,3245,0,1752094957,13148.792388609996,30337.018564889993,53330.8261728 2025-07-09,21:02:39.000,190,11059584,3005,0,1752094958,13148.69808026999,27109.250134410002,53331.09168336 2025-07-09,21:02:40.000,190,11059623,3804,0,1752094959,13148.65766240999,27570.27028554,53330.90303112 2025-07-09,21:02:41.000,190,11059707,3485,0,1752094960,13148.56335407,28492.141408680007,53330.97988944001 2025-07-09,21:02:42.000,190,11059597,2965,0,1752094961,13148.570090379995,29875.187763809998,53330.9659152 2025-07-09,21:02:43.000,190,11059507,3965,0,1752094962,13148.509463589995,31719.303613979995,53331.02181216 2025-07-09,21:02:44.000,190,11059581,3565,0,1752094963,13148.549881449995,30797.009543039996,53331.056747760005 2025-07-09,21:02:45.000,190,11059535,3804,0,1752094964,13148.49599096999,29874.814159920003,53331.16155456 2025-07-09,21:02:46.000,190,11059604,3725,0,1752094965,13148.448836799995,28491.168628739993,53331.2803356 2025-07-09,21:02:47.000,190,11059563,2844,0,1752094966,13148.428627869995,26646.897697709996,53331.29430984001 2025-07-09,21:02:48.000,190,11059708,3245,0,1752094967,13148.42189156,28030.063888050005,53331.19649016001 2025-07-09,21:02:49.000,190,11059531,3485,0,1752094968,13148.35452845999,25724.660019810006,53331.14758032001 2025-07-09,21:02:50.000,190,11059614,3125,0,1752094969,13148.48251835,26185.807055280005,53331.2104644 2025-07-09,21:02:51.000,190,11059598,3365,0,1752094970,13148.509463589995,33563.081105909994,53331.070722 2025-07-09,21:02:52.000,190,11059593,3125,0,1752094971,13148.57682668999,27107.938996230005,53330.97988944001 2025-07-09,21:02:53.000,190,11059665,3405,0,1752094972,13148.60377193,29413.596633149995,53331.04277352 2025-07-09,21:02:54.000,190,11059590,2965,0,1752094973,13148.63745347999,28491.59157654,53331.007837920006 2025-07-09,21:02:55.000,190,11059630,2365,0,1752094974,13148.812597539996,28030.5925728,53331.02879928001 2025-07-09,21:02:56.000,190,11059621,3365,0,1752094975,13148.906905880001,29875.15251816,53331.0357864 2025-07-09,21:02:57.000,190,11059454,2965,0,1752094976,13148.981005289992,30797.481834749997,53330.92399248 2025-07-09,21:02:58.000,190,11059639,3645,0,1752094977,13149.034895769997,27570.10815555,53331.29430984001 2025-07-09,21:02:59.000,190,11059621,3605,0,1752094978,13149.115731489997,32181.18375897,53331.09168336 2025-07-09,21:03:00.000,190,11059687,3444,0,1752094979,13149.162885659993,32181.430478520007,53331.056747760005 2025-07-09,21:03:01.000,190,11059628,2925,0,1752094980,13149.290875549988,29876.090052450003,53331.16155456 2025-07-09,21:03:02.000,190,11059610,3005,0,1752094981,13149.364974959994,31720.69229259,53331.056747760005 2025-07-09,21:03:03.000,190,11059673,3485,0,1752094982,13149.317820789998,29876.45660721,53331.16155456 2025-07-09,21:03:04.000,190,11059620,2885,0,1752094983,13149.398656509999,29876.477754599997,53331.02879928001 2025-07-09,21:03:05.000,190,11059635,3085,0,1752094984,13149.398656509999,26648.93489628,53331.105657600005 2025-07-09,21:03:06.000,190,11059589,3165,0,1752094985,13149.351502339989,30337.75167441,53331.1405932 2025-07-09,21:03:07.000,190,11059613,3485,0,1752094986,13149.304348169993,31721.072945609994,53331.04976064001 2025-07-09,21:03:08.000,190,11059710,2485,0,1752094987,13149.290875549988,32182.219981079994,53331.25937424 2025-07-09,21:03:09.000,190,11059668,2565,0,1752094988,13149.115731489997,28493.48779251,53331.19649016001 2025-07-09,21:03:10.000,190,11059669,3125,0,1752094989,13149.034895769997,34487.644996710005,53331.14758032001 2025-07-09,21:03:11.000,190,11059641,3765,0,1752094990,13148.960796359992,27571.144377660006,53331.2803356 2025-07-09,21:03:12.000,190,11059597,3485,0,1752094991,13148.873224329996,31259.784927540008,53331.18950304 2025-07-09,21:03:13.000,190,11059628,3205,0,1752094992,13148.805861230001,27570.989296800006,53331.105657600005 2025-07-09,21:03:14.000,190,11059631,2925,0,1752094993,13148.738498129991,27109.75767177,53331.16854168001 2025-07-09,21:03:15.000,190,11059576,3325,0,1752094994,13148.66439872,30798.496909470006,53331.154567440004 2025-07-09,21:03:16.000,190,11059598,3005,0,1752094995,13148.583563,31720.565408249997,53331.13360608 2025-07-09,21:03:17.000,190,11059662,3205,0,1752094996,13148.54314514,30337.237087920003,53331.392129520005 2025-07-09,21:03:18.000,190,11059508,2085,0,1752094997,13148.51619989999,30798.278386439997,53331.14758032001 2025-07-09,21:03:19.000,190,11059595,3005,0,1752094998,13148.48251835,28492.818125160004,53331.26636136001 2025-07-09,21:03:20.000,190,11059616,3085,0,1752094999,13148.43536417999,29875.97021724,53331.322258320004 2025-07-09,21:03:21.000,190,11059679,3525,0,1752095000,13148.590299309995,28031.56535274,53331.3502068 2025-07-09,21:03:22.000,190,11059609,3485,0,1752095001,13148.62398086,32181.35998722,53331.559820400005 2025-07-09,21:03:23.000,190,11059514,3085,0,1752095002,13148.65766240999,28492.733535599997,53331.47597496 2025-07-09,21:03:24.000,190,11059606,3205,0,1752095003,13148.72502551,28492.754682989995,53331.392129520005 2025-07-09,21:03:25.000,190,11059626,3444,0,1752095004,13148.758707059991,29876.181691139995,53331.49693632 2025-07-09,21:03:26.000,190,11059650,3325,0,1752095005,13148.832806469996,29876.209887660007,53331.56680752 2025-07-09,21:03:27.000,190,11059619,3525,0,1752095006,13148.893433259997,32642.887675709993,53331.41309088001 2025-07-09,21:03:28.000,190,11059590,3405,0,1752095007,13148.940587429992,31259.735583629998,53331.49693632 2025-07-09,21:03:29.000,190,11059626,2725,0,1752095008,13149.007950530002,29876.491852859996,53331.56680752 2025-07-09,21:03:30.000,190,11059669,3005,0,1752095009,13149.129204110002,28493.290416870004,53331.50392344001 2025-07-09,21:03:31.000,190,11059613,3804,0,1752095010,13149.169621970002,28493.283367740005,53331.49693632 2025-07-09,21:03:32.000,190,11059635,3725,0,1752095011,13149.210039830003,33565.308630989995,53331.50392344001 2025-07-09,21:03:33.000,190,11059624,3085,0,1752095012,13149.257193999998,28954.409255820006,53331.57379464 2025-07-09,21:03:34.000,190,11059653,2764,0,1752095013,13149.297611859998,27110.138324789994,53331.559820400005 2025-07-09,21:03:35.000,190,11059700,2525,0,1752095014,13149.297611859998,28032.284364000006,53331.63667872 2025-07-09,21:03:36.000,190,11059656,2725,0,1752095015,13149.324557099993,28032.220921829998,53331.559820400005 2025-07-09,21:03:37.000,190,11059631,3804,0,1752095016,13149.371711269989,24343.439389349995,53331.69956280001 2025-07-09,21:03:38.000,190,11059648,3205,0,1752095017,13149.351502339989,28954.33171539,53331.71353704 2025-07-09,21:03:39.000,190,11059623,3605,0,1752095018,13149.311084479988,30798.546253380002,53331.657640080004 2025-07-09,21:03:40.000,190,11059605,3965,0,1752095019,13149.324557099993,31259.510011470004,53331.76943400001 2025-07-09,21:03:41.000,190,11059569,3645,0,1752095020,13149.290875549988,32181.620805030005,53331.727511280005 2025-07-09,21:03:42.000,190,11059646,3165,0,1752095021,13149.183094589993,32181.458675040005,53331.58776888 2025-07-09,21:03:43.000,190,11059571,3645,0,1752095022,13149.095522559997,31259.164604100006,53331.70654992 2025-07-09,21:03:44.000,190,11059669,2725,0,1752095023,13148.987741600002,29414.66810091,53331.74148552 2025-07-09,21:03:45.000,190,11059659,3685,0,1752095024,13148.913642189997,28492.303538670007,53331.67161432001 2025-07-09,21:03:46.000,190,11059639,3005,0,1752095025,13148.839542779991,28492.07091738,53331.8043696 2025-07-09,21:03:47.000,190,11059638,3485,0,1752095026,13148.772179679996,32180.690319870002,53331.825330960004 2025-07-09,21:03:48.000,190,11059619,3924,0,1752095027,13148.66439872,30797.326753889996,53331.81135672 2025-07-09,21:03:49.000,190,11059610,2965,0,1752095028,13148.570090379995,28491.838296090005,53331.81135672 2025-07-09,21:03:50.000,190,11059612,2685,0,1752095029,13148.46230942,29413.892696609997,53331.8043696 2025-07-09,21:03:51.000,190,11059624,3325,0,1752095030,13148.266956429994,25725.090016739996,53331.85327944 2025-07-09,21:03:52.000,190,11059639,3765,0,1752095031,13148.186120709994,33102.44160780001,53331.85327944 2025-07-09,21:03:53.000,190,11059588,2485,0,1752095032,13148.004240339993,29874.757766880008,53331.88122792 2025-07-09,21:03:54.000,190,11059589,3565,0,1752095033,13147.849305210002,30796.917904350004,53331.96507336001 2025-07-09,21:03:55.000,190,11059612,3485,0,1752095034,13147.754996869997,24341.655959459997,53331.79039536001 2025-07-09,21:03:56.000,190,11059654,3444,0,1752095035,13147.647215910001,36329.89282743,53331.79738248001 2025-07-09,21:03:57.000,190,11059607,3525,0,1752095036,13147.512489709996,31718.979353999996,53331.75545976 2025-07-09,21:03:58.000,190,11059662,3325,0,1752095037,13147.44512661,29874.729570359996,53331.81135672 2025-07-09,21:03:59.000,190,11059685,2685,0,1752095038,13147.39797243999,32180.168684250006,53331.85327944 2025-07-09,21:04:00.000,190,11059608,3165,0,1752095039,13147.3036641,27108.277354470003,53331.95109912 2025-07-09,21:04:01.000,190,11059662,2644,0,1752095040,13147.27671885999,27108.284403600002,53332.0489188 2025-07-09,21:04:02.000,190,11059589,3685,0,1752095041,13147.17567420999,28952.5482855,53331.825330960004 2025-07-09,21:04:03.000,190,11059599,3645,0,1752095042,13147.108311109994,26647.080975089993,53331.90218928 2025-07-09,21:04:04.000,190,11059652,2805,0,1752095043,13147.088102179994,27569.14242474,53331.86026656 2025-07-09,21:04:05.000,190,11059618,3365,0,1752095044,13147.09483848999,31718.979353999996,53331.88122792 2025-07-09,21:04:06.000,190,11059651,4085,0,1752095045,13147.108311109994,29874.546292979998,53331.90218928 2025-07-09,21:04:07.000,190,11059682,3365,0,1752095046,13147.12178373,27107.938996230005,53331.846292320006 2025-07-09,21:04:08.000,190,11059620,3125,0,1752095047,13147.081365869999,31257.63494289,53331.83231808 2025-07-09,21:04:09.000,190,11059676,3245,0,1752095048,13147.101574799999,33562.904877659996,53331.69257568 2025-07-09,21:04:10.000,190,11059704,2764,0,1752095049,13147.14199266,31257.29658465,53331.608730240005 2025-07-09,21:04:11.000,190,11059475,3765,0,1752095050,13147.24303731,30335.058906749997,53331.74148552 2025-07-09,21:04:12.000,190,11059617,2885,0,1752095051,13147.26324624,29873.820232590006,53331.67161432001 2025-07-09,21:04:13.000,190,11059693,3485,0,1752095052,13147.350818269995,34945.66221846,53331.69956280001 2025-07-09,21:04:14.000,190,11059667,2685,0,1752095053,13147.42491768,29873.615807819995,53331.608730240005 2025-07-09,21:04:15.000,190,11059653,3605,0,1752095054,13147.5057534,30334.55136939,53331.60174312001 2025-07-09,21:04:16.000,190,11059687,3205,0,1752095055,13147.606798050001,32178.80820216,53331.559820400005 2025-07-09,21:04:17.000,190,11059635,2844,0,1752095056,13147.667424840001,25262.596597440002,53331.441039360005 2025-07-09,21:04:18.000,190,11059612,2685,0,1752095057,13147.714579009997,27106.8745776,53331.58776888 2025-07-09,21:04:19.000,190,11059656,2844,0,1752095058,13147.822359969992,31256.528229479998,53331.53187192001 2025-07-09,21:04:20.000,190,11059686,3045,0,1752095059,13147.889723070002,30334.431534179996,53331.58776888 2025-07-09,21:04:21.000,190,11059619,3685,0,1752095060,13147.943613549993,28029.027665939997,53331.49693632 2025-07-09,21:04:22.000,190,11059618,2725,0,1752095061,13148.024449269993,30334.55841852,53331.53885904 2025-07-09,21:04:23.000,190,11059676,2965,0,1752095062,13148.037921889998,33562.157669880005,53331.51789768 2025-07-09,21:04:24.000,190,11059594,3005,0,1752095063,13148.031185579988,33562.36209465,53331.48296208001 2025-07-09,21:04:25.000,190,11059659,3645,0,1752095064,13148.064867129993,28029.450613740002,53331.42706512 2025-07-09,21:04:26.000,190,11059664,3165,0,1752095065,13148.105284989993,25724.2582194,53331.35719392 2025-07-09,21:04:27.000,190,11059654,3205,0,1752095066,13148.085076059993,28490.900761800003,53331.43405224001 2025-07-09,21:04:28.000,190,11059603,3645,0,1752095067,13148.098548679998,30335.32677369,53331.45501360001 2025-07-09,21:04:29.000,190,11059466,3045,0,1752095068,13148.078339749998,26646.799009890005,53331.50392344001 2025-07-09,21:04:30.000,190,11059695,2965,0,1752095069,13147.997504029998,29874.52514559,53331.54584616 2025-07-09,21:04:31.000,190,11059689,2725,0,1752095070,13147.889723070002,31257.93805548,53331.42706512 2025-07-09,21:04:32.000,190,11059626,2885,0,1752095071,13147.916668309997,32180.203929900003,53331.32924544 2025-07-09,21:04:33.000,190,11059602,2525,0,1752095072,13147.822359969992,28030.620769319998,53331.42706512 2025-07-09,21:04:34.000,190,11059685,3325,0,1752095073,13147.822359969992,29875.025633819998,53331.322258320004 2025-07-09,21:04:35.000,190,11059769,3205,0,1752095074,13147.761733179992,29414.01253182,53331.420078 2025-07-09,21:04:46.000,190,11059651,2885,0,1752095085,13147.930140930002,30797.3056065,53331.322258320004 2025-07-09,21:04:47.000,190,11059659,3725,0,1752095086,13147.970558790003,36791.434614180005,53331.24540000001 2025-07-09,21:04:48.000,190,11059663,3725,0,1752095087,13148.051394509988,25264.288388639994,53331.31527120001 2025-07-09,21:04:49.000,190,11059633,3645,0,1752095088,13148.192857019989,29875.14546903,53331.39911664 2025-07-09,21:04:50.000,190,11059623,2965,0,1752095089,13148.300637979999,32641.597684919994,53331.43405224001 2025-07-09,21:04:51.000,190,11059590,2805,0,1752095090,13148.37473738999,24342.001366829994,53331.31527120001 2025-07-09,21:04:52.000,190,11059670,3405,0,1752095091,13148.48251835,30336.214964069994,53331.44802648 2025-07-09,21:04:53.000,190,11059678,2685,0,1752095092,13148.51619989999,24803.127254909996,53331.46200072001 2025-07-09,21:04:54.000,190,11059612,3605,0,1752095093,13148.529672519995,30336.165620159998,53331.343219680006 2025-07-09,21:04:55.000,190,11059663,3725,0,1752095094,13148.610508239995,28030.811095829995,53331.41309088001 2025-07-09,21:04:56.000,190,11059674,3085,0,1752095095,13148.691343959996,30336.214964069994,53331.37116816 2025-07-09,21:04:57.000,190,11059666,2565,0,1752095096,13148.711552889996,25264.295437769993,53331.343219680006 2025-07-09,21:04:58.000,190,11059709,3085,0,1752095097,13148.731761819996,22958.912716920007,53331.41309088001 2025-07-09,21:04:59.000,190,11059686,2525,0,1752095098,13148.772179679996,29875.201862069996,53331.48296208001 2025-07-09,21:05:00.000,190,11059701,3965,0,1752095099,13148.731761819996,26647.66605288,53331.49693632 2025-07-09,21:05:01.000,190,11059618,2565,0,1752095100,13148.772179679996,30336.334799279997,53331.57379464 2025-07-09,21:05:02.000,190,11059736,3365,0,1752095101,13148.718289199991,28030.966176689995,53331.64366584 2025-07-09,21:05:03.000,190,11059589,3685,0,1752095102,13148.69808026999,31719.691316130004,53331.60174312001 2025-07-09,21:05:04.000,190,11059659,3565,0,1752095103,13148.671135029996,27108.763744440002,53331.69956280001 2025-07-09,21:05:05.000,190,11059684,2405,0,1752095104,13148.63745347999,32180.845400730002,53331.58078176001 2025-07-09,21:05:06.000,190,11059698,2565,0,1752095105,13148.570090379995,27108.827186609997,53331.559820400005 2025-07-09,21:05:07.000,190,11059606,3205,0,1752095106,13148.53640882999,27570.023565990006,53331.62270448001 2025-07-09,21:05:08.000,190,11059712,2444,0,1752095107,13148.50272728,27108.918825300003,53331.594756 2025-07-09,21:05:09.000,190,11059612,2565,0,1752095108,13148.43536417999,27108.890628780005,53331.7344984 2025-07-09,21:05:10.000,190,11059756,3325,0,1752095109,13148.448836799995,28953.330738930003,53331.62969160001 2025-07-09,21:05:11.000,190,11059666,2605,0,1752095110,13148.3814737,29875.617760740002,53331.678601440006 2025-07-09,21:05:12.000,190,11059683,3444,0,1752095111,13148.42189156,32181.127365930006,53331.608730240005 2025-07-09,21:05:13.000,190,11059715,3125,0,1752095112,13148.29390166999,30336.814140119997,53331.420078 2025-07-09,21:05:14.000,190,11059643,3645,0,1752095113,13148.33431952999,25264.85936817,53331.71353704 2025-07-09,21:05:15.000,190,11059626,3685,0,1752095114,13148.33431952999,31720.19885349,53331.46200072001 2025-07-09,21:05:16.000,190,11059681,3205,0,1752095115,13148.280429049999,27570.43241553,53331.46200072001 2025-07-09,21:05:17.000,190,11059706,3365,0,1752095116,13148.260220119999,30337.018564889993,53331.43405224001 2025-07-09,21:05:18.000,190,11059705,3605,0,1752095117,13148.246747499994,30337.10315445,53331.441039360005 2025-07-09,21:05:19.000,190,11059502,3045,0,1752095118,13148.240011189999,32181.479822430003,53331.37815528 2025-07-09,21:05:20.000,190,11059558,3525,0,1752095119,13148.327583219994,25265.16952989,53331.47597496 2025-07-09,21:05:21.000,190,11059488,3205,0,1752095120,13148.44210049,32642.676201809998,53331.392129520005 2025-07-09,21:05:22.000,190,11059718,2805,0,1752095121,13148.408418939995,32181.649001550002,53331.38514240001 2025-07-09,21:05:23.000,190,11059712,3245,0,1752095122,13148.408418939995,30337.215940530004,53331.5248848 2025-07-09,21:05:24.000,190,11059592,2925,0,1752095123,13148.37473738999,28953.958111500004,53331.54584616 2025-07-09,21:05:25.000,190,11059646,3165,0,1752095124,13148.44210049,28954.084995840007,53331.53187192001 2025-07-09,21:05:26.000,190,11059640,3245,0,1752095125,13148.41515524999,33565.11125535,53331.62270448001 2025-07-09,21:05:27.000,190,11059640,3085,0,1752095126,13148.428627869995,32642.95816701,53331.62969160001 2025-07-09,21:05:28.000,190,11059603,3444,0,1752095127,13148.388210009995,31720.734587369996,53331.58776888 2025-07-09,21:05:29.000,190,11059583,3485,0,1752095128,13148.39494631999,27109.785868289997,53331.594756 2025-07-09,21:05:30.000,190,11059600,2444,0,1752095129,13148.42189156,26648.659980209995,53331.559820400005 2025-07-09,21:05:31.000,190,11059704,3045,0,1752095130,13148.37473738999,29876.44250895,53331.62270448001 2025-07-09,21:05:32.000,190,11059679,3045,0,1752095131,13148.33431952999,32181.853426319998,53331.510910560006 2025-07-09,21:05:33.000,190,11059631,3485,0,1752095132,13148.266956429994,28493.057795579996,53331.58078176001 2025-07-09,21:05:34.000,190,11059649,2965,0,1752095133,13148.280429049999,28032.02354619,53331.54584616 2025-07-09,21:05:35.000,190,11059624,3245,0,1752095134,13148.240011189999,28493.093041230008,53331.489949200004 2025-07-09,21:05:56.000,190,11059635,3645,0,1752095155,13147.05442062999,31719.938035679996,53331.18251592 2025-07-09,21:05:57.000,190,11059675,3444,0,1752095156,13147.05442062999,29414.50597092,53331.40610376 2025-07-09,21:05:58.000,190,11059644,2725,0,1752095157,13147.047684319994,31258.826245860007,53331.32924544 2025-07-09,21:05:59.000,190,11059498,3285,0,1752095158,13147.168937899994,29414.456627010004,53331.62270448001 2025-07-09,21:06:00.000,190,11059690,3285,0,1752095159,13147.15546527999,29875.48382727,53331.69956280001 2025-07-09,21:06:01.000,190,11059689,3565,0,1752095160,13147.15546527999,28492.155506940006,53331.69956280001 2025-07-09,21:06:02.000,190,11059621,3725,0,1752095161,13147.16220159,28492.134359550008,53331.78340824 2025-07-09,21:06:03.000,190,11059709,3804,0,1752095162,13147.18241052,29875.385139449994,53331.70654992 2025-07-09,21:06:04.000,190,11059704,3444,0,1752095163,13147.189146829995,31258.57247718,53331.825330960004 2025-07-09,21:06:05.000,190,11059691,3565,0,1752095164,13147.229564689995,33102.96324342,53331.81834384001 2025-07-09,21:06:06.000,190,11059681,3085,0,1752095165,13147.101574799999,28953.112215899993,53331.29430984001 2025-07-09,21:06:07.000,190,11059653,3605,0,1752095166,13147.13525634999,29875.237107719993,53331.322258320004 2025-07-09,21:06:08.000,190,11059681,3444,0,1752095167,13147.18241052,30336.362995799995,53331.30129696 2025-07-09,21:06:09.000,190,11059620,3565,0,1752095168,13147.19588313999,32641.773913170007,53331.5248848 2025-07-09,21:06:10.000,190,11059712,2405,0,1752095169,13147.21609206999,33102.878653859996,53331.608730240005 2025-07-09,21:06:11.000,190,11059639,3965,0,1752095170,13147.18241052,25264.351830810003,53331.49693632 2025-07-09,21:06:12.000,190,11059550,3645,0,1752095171,13147.081365869999,29875.286451630003,53331.51789768 2025-07-09,21:06:13.000,190,11059711,3444,0,1752095172,13147.16220159,30336.44758536,53331.489949200004 2025-07-09,21:06:14.000,190,11059525,3045,0,1752095173,13147.15546527999,34486.26336723,53331.62969160001 2025-07-09,21:06:15.000,190,11059620,3565,0,1752095174,13147.11504741999,32180.803105950006,53331.39911664 2025-07-09,21:06:16.000,190,11059599,3725,0,1752095175,13147.040948009999,27108.7778427,53331.25238712 2025-07-09,21:06:17.000,190,11059650,3485,0,1752095176,13147.007266459994,27569.882583390005,53331.392129520005 2025-07-09,21:06:18.000,190,11059621,3085,0,1752095177,13146.912958119989,30336.355946669995,53331.45501360001 2025-07-09,21:06:19.000,190,11059650,2485,0,1752095178,13146.852331329988,30336.278406240002,53331.273348480005 2025-07-09,21:06:20.000,190,11059671,2844,0,1752095179,13146.805177159993,29875.251205980006,53331.30828408 2025-07-09,21:06:21.000,190,11059658,2565,0,1752095180,13146.724341439993,32180.781958559994,53331.43405224001 2025-07-09,21:06:22.000,190,11059648,2925,0,1752095181,13146.731077750002,32641.773913170007,53331.25238712 2025-07-09,21:06:23.000,190,11059695,2965,0,1752095182,13146.697396199997,26647.64490549,53331.322258320004 2025-07-09,21:06:24.000,190,11059624,2365,0,1752095183,13146.609824170002,29414.132367030004,53331.37815528 2025-07-09,21:06:25.000,190,11059623,3885,0,1752095184,13146.576142619997,25725.442473240008,53331.18950304 2025-07-09,21:06:26.000,190,11059633,3725,0,1752095185,13146.515515829997,28030.89568539,53331.23841288 2025-07-09,21:06:27.000,190,11059736,2525,0,1752095186,13146.475097969997,30336.31365189,53331.30129696 2025-07-09,21:06:28.000,190,11059648,2285,0,1752095187,13146.414471179996,30797.488883879996,53331.29430984001 2025-07-09,21:06:29.000,190,11059693,2965,0,1752095188,13146.441416419992,26647.65195462,53331.2803356 2025-07-09,21:06:30.000,190,11059626,2325,0,1752095189,13146.367317010001,28953.04877373,53331.30129696 2025-07-09,21:06:31.000,190,11059629,3725,0,1752095190,13146.340371769991,34486.164679409994,53331.2104644 2025-07-09,21:06:32.000,190,11059564,3365,0,1752095191,13146.279744979991,28492.000426080005,53331.13360608 2025-07-09,21:06:33.000,190,11059743,3365,0,1752095192,13146.21911818999,28492.077966509998,53331.23142576 2025-07-09,21:06:34.000,190,11059658,3325,0,1752095193,13146.192172949995,31719.56443179,53331.12661896001 2025-07-09,21:06:35.000,190,11059641,2685,0,1752095194,13146.23932711999,27108.700302269994,53330.937966720005 2025-07-09,21:06:36.000,190,11059583,3725,0,1752095195,13146.2258545,31258.375101540005,53331.13360608 2025-07-09,21:06:37.000,190,11059660,3165,0,1752095196,13146.19890925999,31258.368052410005,53331.175528800006 2025-07-09,21:06:38.000,190,11059659,2844,0,1752095197,13146.21911818999,35408.169736020005,53331.32924544 2025-07-09,21:06:39.000,190,11059686,3245,0,1752095198,13146.19890925999,27569.62881471,53331.1405932 2025-07-09,21:06:40.000,190,11059707,3924,0,1752095199,13146.20564557,32641.583586659995,53331.14758032001 2025-07-09,21:06:41.000,190,11059667,3005,0,1752095200,13146.252799739996,29875.025633819998,53331.2104644 2025-07-09,21:06:42.000,190,11059627,3365,0,1752095201,13146.2258545,23880.854331359995,53331.20347728 2025-07-09,21:06:43.000,190,11059670,2725,0,1752095202,13146.273008669996,30335.96824452,53331.24540000001 2025-07-09,21:06:44.000,190,11059566,3165,0,1752095203,13146.293217599996,30797.044788690007,53331.224438640005 2025-07-09,21:06:45.000,190,11059645,2844,0,1752095204,13146.293217599996,28952.583531149998,53331.31527120001 2025-07-09,21:06:46.000,190,11059623,3165,0,1752095205,13146.313426529996,29413.575485759997,53331.32924544 2025-07-09,21:06:47.000,190,11059684,2725,0,1752095206,13146.340371769991,27108.115224480003,53331.16155456 2025-07-09,21:06:48.000,190,11059617,3885,0,1752095207,13146.387525940001,30796.762823490004,53331.24540000001 2025-07-09,21:06:49.000,190,11059617,3565,0,1752095208,13146.380789629991,29413.349913600003,53331.23142576 2025-07-09,21:06:50.000,190,11059621,4004,0,1752095209,13146.414471179996,27569.015540399996,53331.2104644 2025-07-09,21:06:51.000,190,11059641,3845,0,1752095210,13146.421207489992,31718.711487060005,53331.2803356 2025-07-09,21:06:52.000,190,11059704,3165,0,1752095211,13146.387525940001,28030.042740660007,53331.18950304 2025-07-09,21:06:53.000,190,11059657,3365,0,1752095212,13146.30669022,38634.97243569,53331.20347728 2025-07-09,21:06:54.000,190,11059706,3005,0,1752095213,13146.313426529996,29874.391212119997,53331.21745152001 2025-07-09,21:06:55.000,190,11059639,2685,0,1752095214,13146.273008669996,26185.72246572,53331.21745152001 2025-07-09,21:06:56.000,190,11059691,3924,0,1752095215,13146.23932711999,31718.711487060005,53331.30129696 2025-07-09,21:06:57.000,190,11059629,2844,0,1752095216,13146.232590809996,28030.11323196,53331.33623256001 2025-07-09,21:06:58.000,190,11059673,3685,0,1752095217,13146.23932711999,27569.071933440006,53331.154567440004 2025-07-09,21:06:59.000,190,11059592,2764,0,1752095218,13146.293217599996,28030.211919780006,53331.056747760005 2025-07-09,21:07:00.000,190,11059670,3405,0,1752095219,13146.293217599996,28952.477794200007,53331.28732272001 2025-07-09,21:07:01.000,190,11059675,2965,0,1752095220,13146.273008669996,24802.76774928,53331.21745152001 2025-07-09,21:07:02.000,190,11059677,3725,0,1752095221,13146.320162839991,27569.325702119997,53331.007837920006 2025-07-09,21:07:03.000,190,11059626,2805,0,1752095222,13146.23932711999,28030.493884979995,53331.070722 2025-07-09,21:07:04.000,190,11059600,2525,0,1752095223,13146.333635459996,31258.25526633,53330.86110840001 2025-07-09,21:07:05.000,190,11059687,3765,0,1752095224,13146.293217599996,31719.500989620006,53331.06373488 2025-07-09,21:07:06.000,190,11059731,3845,0,1752095225,13146.30669022,29414.104170510007,53330.92399248 2025-07-09,21:07:07.000,190,11059705,3725,0,1752095226,13146.313426529996,26186.631803490003,53330.94495384 2025-07-09,21:07:08.000,190,11059555,3565,0,1752095227,13146.273008669996,31258.635919349996,53330.83315992001 2025-07-09,21:07:09.000,190,11059638,3525,0,1752095228,13146.23932711999,27109.024562249993,53330.6864304 2025-07-09,21:07:10.000,190,11059741,3845,0,1752095229,13146.293217599996,28031.276338409996,53330.79123720001 2025-07-09,21:07:11.000,190,11059640,3005,0,1752095230,13146.400998559991,31258.847393250006,53330.770275840005 2025-07-09,21:07:12.000,190,11059586,2885,0,1752095231,13146.522252139992,29875.582515090005,53330.74931448 2025-07-09,21:07:13.000,190,11059641,2725,0,1752095232,13146.542461069992,27109.221937890004,53330.70040464 2025-07-09,21:07:14.000,190,11059620,3405,0,1752095233,13146.589615240002,29414.64695352,53330.6864304 2025-07-09,21:07:15.000,190,11059617,2925,0,1752095234,13146.609824170002,27109.299478319997,53330.81219856001 2025-07-09,21:07:17.000,190,11059577,2764,0,1752095236,13146.609824170002,33564.63896364,53330.672456160006 2025-07-09,21:07:18.000,190,11059653,3885,0,1752095237,13146.704132509993,32642.457678780003,53330.71437888001 2025-07-09,21:07:19.000,190,11059635,3525,0,1752095238,13146.731077750002,28492.69828995,53330.65848192 2025-07-09,21:07:20.000,190,11059580,2644,0,1752095239,13146.825386089993,28492.71238821,53330.60957208 2025-07-09,21:07:21.000,190,11059637,3965,0,1752095240,13146.832122399988,32642.521120949998,53330.7563016 2025-07-09,21:07:22.000,190,11059602,3605,0,1752095241,13146.865803949993,28953.873521939997,53330.71437888001 2025-07-09,21:07:23.000,190,11059615,3005,0,1752095242,13146.912958119989,30798.151502099994,53330.770275840005 2025-07-09,21:07:24.000,190,11059626,3005,0,1752095243,13146.906221809993,30798.25723905,53330.70739176 2025-07-09,21:07:25.000,190,11059579,2844,0,1752095244,13146.926430739994,31720.38213087,53330.65848192 2025-07-09,21:07:26.000,190,11059577,2644,0,1752095245,13146.993793839989,30337.11020358,53330.77726296 2025-07-09,21:07:27.000,190,11059624,3045,0,1752095246,13146.966848599994,28031.7204336,53330.74931448 2025-07-09,21:07:28.000,190,11059622,2365,0,1752095247,13146.973584909989,25726.260172320006,53330.73534024 2025-07-09,21:07:29.000,190,11059565,2885,0,1752095248,13146.960112289999,30337.27233357,53330.71437888001 2025-07-09,21:07:30.000,190,11059546,3444,0,1752095249,13146.899485499998,32181.634903290003,53330.61655920001 2025-07-09,21:07:31.000,190,11059613,3205,0,1752095250,13146.818649779998,27109.75767177,53330.72835312 2025-07-09,21:07:32.000,190,11059551,2685,0,1752095251,13146.751286680003,31259.658043200005,53330.58861072 2025-07-09,21:07:33.000,190,11059621,3285,0,1752095252,13146.758022989998,26648.815061069996,53330.62354632001 2025-07-09,21:07:34.000,190,11059627,3885,0,1752095253,13146.737814059998,27110.05373523,53330.64450768001 2025-07-09,21:07:35.000,190,11059593,4045,0,1752095254,13146.778231919998,29876.696277630006,53330.62354632001 2025-07-09,21:07:36.000,190,11059602,3405,0,1752095255,13146.731077750002,34026.68123862,53330.651494800004 2025-07-09,21:07:37.000,190,11059530,3485,0,1752095256,13146.744550369993,31721.291468640004,53330.651494800004 2025-07-09,21:07:38.000,190,11059611,3645,0,1752095257,13146.724341439993,29415.92284605,53330.63752056 2025-07-09,21:07:39.000,190,11059614,3245,0,1752095258,13146.717605129998,28954.874498400008,53330.672456160006 2025-07-09,21:07:40.000,190,11059628,3245,0,1752095259,13146.717605129998,25727.338689209995,53330.721366000005 2025-07-09,21:07:41.000,190,11059608,2685,0,1752095260,13146.677187269997,22960.787785499997,53330.60957208 2025-07-09,21:07:42.000,190,11059613,3005,0,1752095261,13146.724341439993,27110.688156930002,53330.672456160006 2025-07-09,21:07:43.000,190,11059633,3125,0,1752095262,13146.697396199997,30338.435440019995,53330.64450768001 2025-07-09,21:07:44.000,190,11059658,3685,0,1752095263,13146.670450960002,27110.786844750008,53330.67944328 2025-07-09,21:07:45.000,190,11059582,2565,0,1752095264,13146.650242030002,31721.763760350004,53330.69341752001 2025-07-09,21:07:46.000,190,11059637,3444,0,1752095265,13146.630033100002,26649.675054930005,53330.78425008001 2025-07-09,21:07:47.000,190,11059519,2965,0,1752095266,13146.576142619997,34488.30761493,53330.91700536 2025-07-09,21:07:48.000,190,11059592,3205,0,1752095267,13146.535724759997,28032.813048750002,53330.889056880005 2025-07-09,21:07:49.000,190,11059564,3005,0,1752095268,13146.495306899997,30799.399198109997,53330.8261728 2025-07-09,21:07:50.000,190,11059589,3005,0,1752095269,13146.468361660001,33104.73257505,53331.007837920006 2025-07-09,21:07:51.000,190,11059565,3045,0,1752095270,13146.414471179996,32643.550293930006,53330.90303112 2025-07-09,21:07:52.000,190,11059572,2525,0,1752095271,13146.434680109996,24804.762653070007,53330.70739176 2025-07-09,21:07:53.000,190,11059562,3165,0,1752095272,13146.414471179996,31721.03065083,53330.73534024 2025-07-09,21:07:54.000,190,11059626,3605,0,1752095273,13146.380789629991,28493.255171220007,53330.77726296 2025-07-09,21:07:55.000,190,11059589,3285,0,1752095274,13146.34710808,27570.869461590002,53330.77726296 2025-07-09,21:07:56.000,190,11059550,2925,0,1752095275,13146.340371769991,32642.746693110006,53330.896044 2025-07-09,21:07:57.000,190,11059568,3165,0,1752095276,13146.212381879996,31259.24214453,53330.97290232 2025-07-09,21:07:58.000,190,11059633,3765,0,1752095277,13146.21911818999,32181.310643310004,53330.937966720005 2025-07-09,21:07:59.000,190,11059627,3605,0,1752095278,13146.08439199,28492.416324749996,53331.01482504 2025-07-09,21:08:00.000,190,11059629,2885,0,1752095279,13146.07765567999,32181.148513320004,53331.02879928001 2025-07-09,21:08:01.000,190,11059689,3765,0,1752095280,13145.929456859994,23881.383016110005,53331.04976064001 2025-07-09,21:08:02.000,190,11059698,2405,0,1752095281,13145.848621139994,29875.4908764,53331.1405932 2025-07-09,21:08:03.000,190,11059656,2605,0,1752095282,13145.821675899999,31258.791000209996,53331.09168336 2025-07-09,21:08:04.000,190,11059631,3165,0,1752095283,13145.774521729989,27109.066857030004,53331.24540000001 2025-07-09,21:08:05.000,190,11059650,2644,0,1752095284,13145.633059219988,27570.227990760002,53331.105657600005 2025-07-09,21:08:06.000,190,11059652,3485,0,1752095285,13145.579168739998,32181.162611580003,53331.18251592 2025-07-09,21:08:07.000,190,11059715,4165,0,1752095286,13145.538750879998,29414.766788730005,53331.09867048001 2025-07-09,21:08:08.000,190,11059572,3285,0,1752095287,13145.451178850002,32642.563415729994,53331.007837920006 2025-07-09,21:08:09.000,190,11059616,2525,0,1752095288,13145.437706229997,30798.39117252,53331.070722 2025-07-09,21:08:10.000,190,11059661,3405,0,1752095289,13145.350134200002,29876.372017650006,53331.007837920006 2025-07-09,21:08:11.000,190,11059607,2485,0,1752095290,13145.289507410002,31259.820173190004,53330.90303112 2025-07-09,21:08:12.000,190,11059641,3965,0,1752095291,13145.195199069996,26649.068829750002,53330.896044 2025-07-09,21:08:13.000,190,11059610,3525,0,1752095292,13145.114363349996,23882.673006900004,53330.937966720005 2025-07-09,21:08:14.000,190,11059712,3045,0,1752095293,13145.080681799991,28954.853351009995,53330.80521144 2025-07-09,21:08:15.000,190,11059668,2725,0,1752095294,13145.00658239,27110.518977810003,53331.056747760005 2025-07-09,21:08:16.000,190,11059711,3525,0,1752095295,13144.993109769995,30799.406247239996,53330.840147040006 2025-07-09,21:08:17.000,190,11059525,3485,0,1752095296,13144.892065119995,30799.469689410005,53330.896044 2025-07-09,21:08:18.000,190,11059646,3325,0,1752095297,13144.81796570999,27110.645862150006,53330.840147040006 2025-07-09,21:08:19.000,190,11059651,3605,0,1752095298,13144.77754784999,28494.030575519995,53330.94495384 2025-07-09,21:08:20.000,190,11059664,2525,0,1752095299,13144.78428416,25266.255095910004,53330.7563016 2025-07-09,21:08:21.000,190,11059680,2045,0,1752095300,13144.669766889994,29416.127270819998,53330.67944328 2025-07-09,21:08:22.000,190,11059729,3725,0,1752095301,13144.669766889994,28493.706315539996,53330.66546904001 2025-07-09,21:08:23.000,190,11059683,3765,0,1752095302,13144.70344844,26649.25915626,53330.721366000005 2025-07-09,21:08:24.000,190,11059657,3845,0,1752095303,13144.629349029994,31259.982303180004,53330.76328872001 2025-07-09,21:08:25.000,190,11059716,3525,0,1752095304,13144.669766889994,24804.621670470005,53330.672456160006 2025-07-09,21:08:26.000,190,11059666,2725,0,1752095305,13144.67650319999,28032.18567618,53330.6864304 2025-07-09,21:08:27.000,190,11059494,3725,0,1752095306,13144.61587640999,24343.291357619994,53330.66546904001 2025-07-09,21:08:28.000,190,11059648,3645,0,1752095307,13144.595667479989,30337.44151269,53330.71437888001 2025-07-09,21:08:29.000,190,11059669,4004,0,1752095308,13144.535040689989,26648.547194130006,53330.73534024 2025-07-09,21:08:30.000,190,11059618,3125,0,1752095309,13144.454204969988,30798.355926870005,53330.67944328 2025-07-09,21:08:31.000,190,11059616,3125,0,1752095310,13144.440732349998,27109.644885689995,53330.61655920001 2025-07-09,21:08:32.000,190,11059596,2405,0,1752095311,13144.420523419998,28953.97925889,53330.70739176 2025-07-09,21:08:33.000,190,11059677,3205,0,1752095312,13144.413787109988,31259.432471039996,53330.74931448 2025-07-09,21:08:34.000,190,11059599,4325,0,1752095313,13144.386841869993,30798.320681219993,53330.651494800004 2025-07-09,21:08:35.000,190,11059684,2205,0,1752095314,13144.265588289993,30337.392168780003,53330.74931448 2025-07-09,21:08:36.000,190,11059626,3525,0,1752095315,13144.157807329997,28493.03664819,53330.74232736001 2025-07-09,21:08:37.000,190,11059628,3685,0,1752095316,13144.110653160002,32643.092100480004,53330.63053344 2025-07-09,21:08:38.000,190,11059653,2885,0,1752095317,13144.117389469997,27109.969145669995,53330.53970088 2025-07-09,21:08:39.000,190,11059697,3725,0,1752095318,13144.070235300002,28493.473694250002,53330.59559784001 2025-07-09,21:08:40.000,190,11059707,3804,0,1752095319,13144.097180539997,29415.845305619994,53330.5816236 2025-07-09,21:08:41.000,190,11059784,2365,0,1752095320,13144.184752569992,26649.456531899996,53330.53970088 2025-07-09,21:08:42.000,190,11059656,2644,0,1752095321,13144.191488880002,27571.821094140003,53330.62354632001 2025-07-09,21:08:43.000,190,11059688,2205,0,1752095322,13144.279060909997,31260.807051390002,53330.54668800001 2025-07-09,21:08:44.000,190,11059657,3045,0,1752095323,13144.440732349998,26188.76768988,53330.57463648001 2025-07-09,21:08:45.000,190,11059648,2485,0,1752095324,13144.508095449994,32183.333743619994,53330.59559784001 2025-07-09,21:08:46.000,190,11059652,2365,0,1752095325,13144.535040689989,30800.245093710007,53330.66546904001 2025-07-09,21:08:47.000,190,11059641,3685,0,1752095326,13144.548513309994,25267.11508977,53330.6864304 2025-07-09,21:08:48.000,190,11059614,3045,0,1752095327,13144.582194859999,27572.81502147,53330.49079104 2025-07-09,21:08:49.000,190,11059731,2925,0,1752095328,13144.629349029994,33106.107155399994,53330.60957208 2025-07-09,21:08:50.000,190,11059655,4004,0,1752095329,13144.629349029994,31722.77883507,53330.79123720001 2025-07-09,21:08:51.000,190,11059620,2325,0,1752095330,13144.663030579999,27572.80797234,53330.51873952 2025-07-09,21:08:52.000,190,11059637,4045,0,1752095331,13144.663030579999,31722.701294640006,53330.60957208 2025-07-09,21:08:53.000,190,11059681,3765,0,1752095332,13144.568722239994,30800.350830659998,53330.66546904001 2025-07-09,21:08:54.000,190,11059642,3245,0,1752095333,13144.440732349998,27572.540105399996,53330.483803920004 2025-07-09,21:08:55.000,190,11059727,3845,0,1752095334,13144.386841869993,31261.237048320007,53330.53970088 2025-07-09,21:08:56.000,190,11059649,3605,0,1752095335,13144.326215079993,27111.068809949997,53330.63752056 2025-07-09,21:08:57.000,190,11059672,3365,0,1752095336,13144.285797219993,27571.814045010004,53330.69341752001 2025-07-09,21:08:58.000,190,11059706,2205,0,1752095337,13144.184752569992,27110.511928680004,53330.74232736001 2025-07-09,21:08:59.000,190,11059596,3085,0,1752095338,13144.218434119997,32643.43750785,53330.60957208 2025-07-09,21:09:00.000,190,11059676,2444,0,1752095339,13144.184752569992,27571.144377660006,53330.6864304 2025-07-09,21:09:01.000,190,11059707,3685,0,1752095340,13144.178016259997,30798.56740077,53330.58861072 2025-07-09,21:09:02.000,190,11059732,3645,0,1752095341,13144.184752569992,33103.851433799995,53330.58861072 2025-07-09,21:09:03.000,190,11059624,3165,0,1752095342,13144.117389469997,28031.607647519995,53330.6864304 2025-07-09,21:09:04.000,190,11059728,2885,0,1752095343,13144.204961499992,27570.305531189995,53330.73534024 2025-07-09,21:09:05.000,190,11059677,3365,0,1752095344,13144.151071020002,31719.916888289998,53330.73534024 2025-07-09,21:09:06.000,190,11059693,4045,0,1752095345,13144.218434119997,30797.545276920006,53330.77726296 2025-07-09,21:09:07.000,190,11059632,3565,0,1752095346,13144.279060909997,29875.31464815,53330.78425008001 2025-07-09,21:09:08.000,190,11059695,2844,0,1752095347,13144.326215079993,33564.025689329996,53330.81219856001 2025-07-09,21:09:09.000,190,11059682,3605,0,1752095348,13144.285797219993,27108.890628780005,53330.79123720001 2025-07-09,21:09:10.000,190,11059703,3965,0,1752095349,13144.332951390003,33103.13242254,53330.7563016 2025-07-09,21:09:11.000,190,11059709,3485,0,1752095350,13144.380105559998,33103.28045427,53330.88206976001 2025-07-09,21:09:12.000,190,11059649,2725,0,1752095351,13144.447468659993,28031.508959700004,53330.99386368 2025-07-09,21:09:13.000,190,11059634,2605,0,1752095352,13144.447468659993,31720.38213087,53330.896044 2025-07-09,21:09:14.000,190,11059585,3525,0,1752095353,13144.460941279998,33565.160599259994,53330.79822432 2025-07-09,21:09:15.000,190,11059648,2205,0,1752095354,13144.514831759989,31720.988356050002,53330.79123720001 2025-07-09,21:09:16.000,190,11059621,4085,0,1752095355,13144.514831759989,35871.170692679996,53330.81219856001 2025-07-09,21:09:17.000,190,11059571,3205,0,1752095356,13144.575458549989,27571.736504579996,53330.81219856001 2025-07-09,21:09:18.000,190,11059635,4125,0,1752095357,13144.582194859999,30799.69526157,53330.79123720001 2025-07-09,21:09:19.000,190,11059630,2245,0,1752095358,13144.588931169994,28494.538112880007,53330.77726296 2025-07-09,21:09:20.000,190,11059645,3525,0,1752095359,13144.61587640999,30800.30853588,53330.91700536 2025-07-09,21:09:21.000,190,11059649,3485,0,1752095360,13144.649557959994,27572.765677560004,53330.85412128 2025-07-09,21:09:22.000,190,11059637,3444,0,1752095361,13144.67650319999,28956.361864830003,53330.90303112 2025-07-09,21:09:23.000,190,11059622,3325,0,1752095362,13144.68323951,23423.18956611,53330.937966720005 2025-07-09,21:09:24.000,190,11059684,2365,0,1752095363,13144.71692105999,31723.117193309998,53330.7563016 2025-07-09,21:09:25.000,190,11059677,2965,0,1752095364,13144.75733891999,28495.475647169995,53330.70739176 2025-07-09,21:09:26.000,190,11059549,3765,0,1752095365,13144.78428416,28034.328611699995,53330.63752056 2025-07-09,21:09:27.000,190,11059588,3365,0,1752095366,13144.81796570999,25267.622627129997,53330.64450768001 2025-07-09,21:09:28.000,190,11059663,3045,0,1752095367,13144.871856189995,30800.78787672,53330.72835312 2025-07-09,21:09:29.000,190,11059688,2124,0,1752095368,13144.90553774,28495.172534579993,53330.74931448 2025-07-09,21:09:30.000,190,11059644,3365,0,1752095369,13144.972900839995,28033.856319989995,53330.840147040006 2025-07-09,21:09:31.000,190,11059556,2605,0,1752095370,13144.932482979995,28494.77073417,53330.91001824001 2025-07-09,21:09:32.000,190,11059650,3325,0,1752095371,13144.9459556,27111.230939939996,53330.937966720005 2025-07-09,21:09:33.000,190,11059668,2124,0,1752095372,13144.972900839995,33105.31060370999,53330.92399248 2025-07-09,21:09:34.000,190,11059621,2805,0,1752095373,13144.97963714999,26188.59851076,53330.840147040006 2025-07-09,21:09:35.000,190,11059620,2365,0,1752095374,13144.97963714999,30338.23806438,53330.9659152 2025-07-09,21:09:36.000,190,11059642,3645,0,1752095375,13144.952691909995,28493.64287337,53331.08469624 2025-07-09,21:09:37.000,190,11059609,3485,0,1752095376,13145.00658239,20654.819986860006,53330.95892808001 2025-07-09,21:09:38.000,190,11059687,2925,0,1752095377,13144.952691909995,25265.599526820006,53331.070722 2025-07-09,21:09:39.000,190,11059677,3444,0,1752095378,13144.90553774,29415.31662087,53331.09867048001 2025-07-09,21:09:40.000,190,11059700,2844,0,1752095379,13144.92574667,28493.142385140003,53331.08469624 2025-07-09,21:09:41.000,190,11059708,3285,0,1752095380,13144.89880142999,26648.77981542,53331.1405932 2025-07-09,21:09:42.000,190,11059678,3285,0,1752095381,13144.91901035999,30798.666088590006,53331.08469624 2025-07-09,21:09:43.000,190,11059710,3085,0,1752095382,13144.81796570999,30337.695281370005,53331.1405932 2025-07-09,21:09:44.000,190,11059673,3965,0,1752095383,13144.78428416,26187.999334709995,53331.16854168001 2025-07-09,21:09:45.000,190,11059640,2285,0,1752095384,13144.7438663,31721.291468640004,53331.19649016001 2025-07-09,21:09:46.000,190,11059763,3645,0,1752095385,13144.72365737,33104.90175417,53331.19649016001 2025-07-09,21:09:47.000,190,11059687,3885,0,1752095386,13144.689975819994,24344.278235820006,53331.13360608 2025-07-09,21:09:48.000,190,11059724,3685,0,1752095387,13144.669766889994,30799.899686339995,53331.12661896001 2025-07-09,21:09:49.000,190,11059688,2605,0,1752095388,13144.622612719999,29877.972170160006,53331.175528800006 2025-07-09,21:09:50.000,190,11059668,3085,0,1752095389,13144.595667479989,31261.62475047,53331.16155456 2025-07-09,21:09:51.000,190,11059692,2764,0,1752095390,13144.575458549989,28034.173530839995,53331.13360608 2025-07-09,21:09:52.000,190,11059686,2365,0,1752095391,13144.582194859999,32645.594541629995,53331.00085080001 2025-07-09,21:09:53.000,190,11059718,3205,0,1752095392,13144.541776999999,28956.975139140006,53331.04277352 2025-07-09,21:09:54.000,190,11059678,3165,0,1752095393,13144.555249619989,29879.403143550007,53330.99386368 2025-07-09,21:09:55.000,190,11059669,3565,0,1752095394,13144.508095449994,28957.405136069996,53330.93097960001 2025-07-09,21:09:56.000,190,11059635,2805,0,1752095395,13144.548513309994,26190.896527139994,53330.889056880005 2025-07-09,21:09:57.000,190,11059605,4325,0,1752095396,13144.521568069998,32646.581419830007,53330.87508264 2025-07-09,21:09:58.000,190,11059674,3165,0,1752095397,13144.508095449994,30341.043618120006,53330.76328872001 2025-07-09,21:09:59.000,190,11059773,3765,0,1752095398,13144.508095449994,25730.01735861,53330.8261728 2025-07-09,21:10:00.000,190,11059693,3045,0,1752095399,13144.535040689989,24346.660841760007,53330.76328872001 2025-07-09,21:10:01.000,190,11059687,3485,0,1752095400,13144.582194859999,34029.860396250006,53330.74232736001 2025-07-09,21:10:02.000,190,11059676,2805,0,1752095401,13144.582194859999,27574.203700080005,53330.6864304 2025-07-09,21:10:03.000,190,11059762,3165,0,1752095402,13144.568722239994,27574.11206139,53330.721366000005 2025-07-09,21:10:04.000,190,11059652,3285,0,1752095403,13144.555249619989,26190.480628470003,53330.77726296 2025-07-09,21:10:05.000,190,11059679,3685,0,1752095404,13144.568722239994,29879.184620519998,53330.721366000005 2025-07-09,21:10:06.000,190,11059721,3645,0,1752095405,13144.508095449994,28034.42729952,53330.770275840005 2025-07-09,21:10:07.000,190,11059715,2844,0,1752095406,13144.508095449994,31261.920813930003,53330.67944328 2025-07-09,21:10:08.000,190,11059727,3205,0,1752095407,13144.454204969988,28956.150390929994,53330.79822432 2025-07-09,21:10:09.000,190,11059757,3605,0,1752095408,13144.454204969988,32644.614712559996,53330.770275840005 2025-07-09,21:10:10.000,190,11059691,4045,0,1752095409,13144.400314489998,33105.451586309995,53330.672456160006 2025-07-09,21:10:11.000,190,11059757,3605,0,1752095410,13144.353160320003,34027.36500423,53330.70739176 2025-07-09,21:10:12.000,190,11059672,3685,0,1752095411,13144.292533530002,27571.736504579996,53330.78425008001 2025-07-09,21:10:13.000,190,11059659,3645,0,1752095412,13144.231906740002,31260.370005329998,53330.56764936 2025-07-09,21:10:14.000,190,11059704,2764,0,1752095413,13144.198225189997,29415.880551270006,53330.80521144 2025-07-09,21:10:15.000,190,11059715,3924,0,1752095414,13144.164543639992,31260.03164709,53330.73534024 2025-07-09,21:10:16.000,190,11059654,3005,0,1752095415,13144.137598399997,27571.327655040004,53330.6864304 2025-07-09,21:10:17.000,190,11059670,2725,0,1752095416,13144.151071020002,30337.89265701,53330.86809552 2025-07-09,21:10:18.000,190,11059629,3165,0,1752095417,13144.137598399997,32182.346865419997,53330.63053344 2025-07-09,21:10:19.000,190,11059704,2325,0,1752095418,13144.130862090002,26188.196710350006,53330.81219856001 2025-07-09,21:10:20.000,190,11059704,2725,0,1752095419,13144.171279950002,34488.02564973,53330.76328872001 2025-07-09,21:10:21.000,190,11059719,3885,0,1752095420,13144.225170429992,28954.987284479997,53330.83315992001 2025-07-09,21:10:22.000,190,11059715,2965,0,1752095421,13144.292533530002,28955.205807510007,53331.0357864 2025-07-09,21:10:23.000,190,11059660,3005,0,1752095422,13144.326215079993,28033.179603509998,53331.07770912001 2025-07-09,21:10:24.000,190,11059629,3525,0,1752095423,13144.386841869993,29416.529071230005,53330.86809552 2025-07-09,21:10:25.000,190,11059704,3005,0,1752095424,13144.447468659993,26650.140297510006,53330.90303112 2025-07-09,21:10:26.000,190,11059684,3045,0,1752095425,13144.548513309994,25728.08589699,53330.86110840001 2025-07-09,21:10:27.000,190,11059630,3245,0,1752095426,13144.568722239994,32183.74259316,53330.83315992001 2025-07-09,21:10:28.000,190,11059705,3645,0,1752095427,13144.642821649999,25267.199679330006,53330.93097960001 2025-07-09,21:10:29.000,190,11059721,3485,0,1752095428,13144.622612719999,32183.869477500004,53330.94495384 2025-07-09,21:10:30.000,190,11059646,3285,0,1752095429,13144.649557959994,28495.003355459994,53330.889056880005 2025-07-09,21:10:31.000,190,11059645,3605,0,1752095430,13144.669766889994,26650.598490959994,53331.00085080001 2025-07-09,21:10:32.000,190,11059670,3165,0,1752095431,13144.642821649999,26189.571290699998,53330.73534024 2025-07-09,21:10:33.000,190,11059613,3765,0,1752095432,13144.689975819994,29878.35282318,53330.79822432 2025-07-09,21:10:34.000,190,11059613,3245,0,1752095433,13144.70344844,29878.240037099997,53330.77726296 2025-07-09,21:10:35.000,190,11059754,2885,0,1752095434,13144.669766889994,26650.35882054,53330.67944328 2025-07-09,21:10:36.000,190,11059667,3645,0,1752095435,13144.63608533999,23883.779720310005,53330.73534024 2025-07-09,21:10:37.000,190,11059690,3005,0,1752095436,13144.588931169994,30339.140353020004,53330.73534024 2025-07-09,21:10:38.000,190,11059688,3125,0,1752095437,13144.535040689989,29877.922826249996,53330.88206976001 2025-07-09,21:10:39.000,190,11059681,3485,0,1752095438,13144.494622829989,31261.13131137,53330.95194096001 2025-07-09,21:10:40.000,190,11059659,3444,0,1752095439,13144.460941279998,31722.186708149995,53330.73534024 2025-07-09,21:10:41.000,190,11059776,3165,0,1752095440,13144.487886519993,28955.487772709996,53330.78425008001 2025-07-09,21:10:42.000,190,11059655,3965,0,1752095441,13144.420523419998,34027.68221508,53330.93097960001 2025-07-09,21:10:43.000,190,11059698,3165,0,1752095442,13144.474413899989,31722.031627289995,53330.74931448 2025-07-09,21:10:44.000,190,11059718,3005,0,1752095443,13144.427259729993,26188.845230310006,53330.92399248 2025-07-09,21:10:45.000,190,11059731,3765,0,1752095444,13144.433996039988,30799.885588079997,53330.896044 2025-07-09,21:10:46.000,190,11059750,3165,0,1752095445,13144.413787109988,26649.985216650006,53330.79822432 2025-07-09,21:10:47.000,190,11059704,3245,0,1752095446,13144.508095449994,27111.18159603,53330.86110840001 2025-07-09,21:10:48.000,190,11059657,3605,0,1752095447,13144.555249619989,27572.286336720004,53330.93097960001 2025-07-09,21:10:49.000,190,11059603,3365,0,1752095448,13144.622612719999,23422.350719640002,53330.840147040006 2025-07-09,21:10:50.000,190,11059795,3245,0,1752095449,13144.663030579999,25727.959012649997,53330.81219856001 2025-07-09,21:10:51.000,190,11059598,3325,0,1752095450,13144.730393679994,29877.859384080002,53330.77726296 2025-07-09,21:10:52.000,190,11059787,3685,0,1752095451,13144.750602609995,29877.929875379996,53330.86110840001 2025-07-09,21:10:53.000,190,11059693,3444,0,1752095452,13144.80449309,29877.979219290006,53330.95194096001 2025-07-09,21:10:54.000,190,11059623,3485,0,1752095453,13144.892065119995,31722.362936399993,53330.9659152 2025-07-09,21:10:55.000,190,11059674,3205,0,1752095454,13145.00658239,29416.937920769997,53331.13360608 2025-07-09,21:10:56.000,190,11059664,3005,0,1752095455,13145.013318699996,25267.065745860004,53331.12661896001 2025-07-09,21:10:57.000,190,11059659,3645,0,1752095456,13145.073945489996,28955.854327470006,53331.0357864 2025-07-09,21:10:58.000,190,11059609,3565,0,1752095457,13145.094154419996,29878.240037099997,53331.20347728 2025-07-09,21:10:59.000,190,11059640,2725,0,1752095458,13145.161517519991,27111.66093687,53331.06373488 2025-07-09,21:11:00.000,190,11059722,3325,0,1752095459,13145.235616929996,27572.82911973,53331.224438640005 2025-07-09,21:11:01.000,190,11059628,3165,0,1752095460,13145.242353239992,29417.283328139994,53331.175528800006 2025-07-09,21:11:02.000,190,11059716,3205,0,1752095461,13145.316452649997,32644.974218190007,53331.154567440004 2025-07-09,21:11:03.000,190,11059639,3444,0,1752095462,13145.363606819992,29417.39611422,53331.18950304 2025-07-09,21:11:04.000,190,11059715,3485,0,1752095463,13145.377079439997,30800.724434550008,53331.273348480005 2025-07-09,21:11:05.000,190,11059705,3325,0,1752095464,13145.424233609992,29417.38201596,53331.31527120001 2025-07-09,21:11:06.000,190,11059674,2885,0,1752095465,13145.471387780002,31722.955063319998,53331.18251592 2025-07-09,21:11:07.000,190,11059717,3085,0,1752095466,13145.491596710002,27573.082888410005,53331.13360608 2025-07-09,21:11:08.000,190,11059703,3685,0,1752095467,13145.565696119993,28495.299418919996,53331.20347728 2025-07-09,21:11:09.000,190,11059613,3565,0,1752095468,13145.606113979993,26189.72637156,53331.30129696 2025-07-09,21:11:10.000,190,11059748,3325,0,1752095469,13145.639795529998,30339.718381679995,53331.09168336 2025-07-09,21:11:11.000,190,11059697,3965,0,1752095470,13145.558959809998,27112.076835540007,53331.21745152001 2025-07-09,21:11:12.000,190,11059598,3205,0,1752095471,13145.538750879998,30800.921810190004,53331.21745152001 2025-07-09,21:11:13.000,190,11059679,3645,0,1752095472,13145.532014570003,33106.54420146,53331.08469624 2025-07-09,21:11:14.000,190,11059652,3165,0,1752095473,13145.538750879998,32184.348818340004,53331.154567440004 2025-07-09,21:11:15.000,190,11059606,3165,0,1752095474,13145.484860399993,24806.60952513,53331.12661896001 2025-07-09,21:11:16.000,190,11059644,3245,0,1752095475,13145.478124089997,29417.755619849995,53331.23142576 2025-07-09,21:11:17.000,190,11059737,3645,0,1752095476,13145.430969920002,30340.056739919994,53331.2803356 2025-07-09,21:11:18.000,190,11059670,3165,0,1752095477,13145.410760990002,27573.428295780002,53331.2803356 2025-07-09,21:11:19.000,190,11059658,3125,0,1752095478,13145.377079439997,29878.98724488,53331.30129696 2025-07-09,21:11:20.000,190,11059666,3125,0,1752095479,13145.356870509997,28495.764661499998,53331.36418104001 2025-07-09,21:11:21.000,190,11059716,3125,0,1752095480,13145.282771099992,30801.401151030004,53331.175528800006 2025-07-09,21:11:22.000,190,11059665,3285,0,1752095481,13145.377079439997,29418.150371130003,53331.21745152001 2025-07-09,21:11:23.000,190,11059723,3565,0,1752095482,13145.370343130002,32184.814060920005,53331.38514240001 2025-07-09,21:11:24.000,190,11059668,3405,0,1752095483,13145.404024679992,23884.94282676,53331.224438640005 2025-07-09,21:11:25.000,190,11059668,3365,0,1752095484,13145.383815749992,27573.745506630003,53331.35719392 2025-07-09,21:11:26.000,190,11059743,3325,0,1752095485,13145.424233609992,27112.591422030004,53331.35719392 2025-07-09,21:11:27.000,190,11059632,3525,0,1752095486,13145.491596710002,28034.77270689,53331.33623256001 2025-07-09,21:11:28.000,190,11059757,3725,0,1752095487,13145.478124089997,28034.76565776,53331.33623256001 2025-07-09,21:11:29.000,190,11059673,3804,0,1752095488,13145.572432429988,28956.827107410005,53331.35719392 2025-07-09,21:11:30.000,190,11059655,3804,0,1752095489,13145.552223500003,31723.41325677,53331.39911664 2025-07-09,21:11:31.000,190,11059724,3005,0,1752095490,13145.565696119993,26651.098979190007,53331.51789768 2025-07-09,21:11:32.000,190,11059706,3485,0,1752095491,13145.626322909993,30339.8170695,53331.43405224001 2025-07-09,21:11:33.000,190,11059676,3365,0,1752095492,13145.612850289988,28034.201727360007,53331.67161432001 2025-07-09,21:11:34.000,190,11059723,3845,0,1752095493,13145.585905049993,26189.599487219995,53331.46200072001 2025-07-09,21:11:35.000,190,11059622,3365,0,1752095494,13145.626322909993,28033.997302589996,53331.44802648 2025-07-09,21:11:36.000,190,11059620,3125,0,1752095495,13145.646531839993,30800.512960649998,53331.559820400005 2025-07-09,21:11:37.000,190,11059618,3325,0,1752095496,13145.673477079989,30800.449518480003,53331.55283328001 2025-07-09,21:11:38.000,190,11059741,2644,0,1752095497,13145.740840179998,26189.409160709998,53331.57379464 2025-07-09,21:11:39.000,190,11059639,3565,0,1752095498,13145.794730659989,28494.707292000006,53331.64366584 2025-07-09,21:11:40.000,190,11059703,3045,0,1752095499,13145.821675899999,26189.303423760008,53331.489949200004 2025-07-09,21:11:41.000,190,11059651,4325,0,1752095500,13145.87556637999,28033.588453050004,53331.62969160001 2025-07-09,21:11:42.000,190,11059733,3765,0,1752095501,13145.889038999994,30339.302483010004,53331.56680752 2025-07-09,21:11:43.000,190,11059663,3725,0,1752095502,13145.92272055,28494.890569380004,53331.776421120005 2025-07-09,21:11:44.000,190,11059694,3804,0,1752095503,13145.969874719995,32183.672101860007,53331.510910560006 2025-07-09,21:11:45.000,190,11059673,3765,0,1752095504,13145.949665789994,31261.61065221,53331.559820400005 2025-07-09,21:11:46.000,190,11059679,3965,0,1752095505,13145.949665789994,28494.968109809997,53331.71353704 2025-07-09,21:11:47.000,190,11059652,3165,0,1752095506,13145.92272055,28956.122194409996,53331.74847264001 2025-07-09,21:11:48.000,190,11059692,2844,0,1752095507,13145.91598423999,34028.365980689996,53331.56680752 2025-07-09,21:11:49.000,190,11059628,2485,0,1752095508,13145.909247929994,26189.677027650003,53331.56680752 2025-07-09,21:11:50.000,190,11059647,3885,0,1752095509,13145.862093759999,28034.138285189998,53331.83930520001 2025-07-09,21:11:51.000,190,11059667,3605,0,1752095510,13145.801466969999,30800.872466279994,53331.68558856 2025-07-09,21:11:52.000,190,11059664,3005,0,1752095511,13145.754312799989,29878.768721850007,53331.70654992 2025-07-09,21:11:53.000,190,11059641,3165,0,1752095512,13145.619586599998,29878.867409669998,53331.8043696 2025-07-09,21:11:54.000,190,11059633,3965,0,1752095513,13145.518541949998,28034.497790819994,53331.58776888 2025-07-09,21:11:55.000,190,11059664,3085,0,1752095514,13145.430969920002,32184.496850070005,53331.6646272 2025-07-09,21:11:56.000,190,11059701,3525,0,1752095515,13145.350134200002,22040.192554890004,53331.657640080004 2025-07-09,21:11:57.000,190,11059693,2685,0,1752095516,13145.215407999996,30340.282312080002,53331.46898784 2025-07-09,21:11:58.000,190,11059688,3365,0,1752095517,13145.195199069996,28495.983184530007,53331.489949200004 2025-07-09,21:11:59.000,190,11059639,3325,0,1752095518,13145.02005500999,33107.07993534001,53331.62969160001 2025-07-09,21:12:00.000,190,11059645,3725,0,1752095519,13144.9459556,26651.66290959,53331.48296208001 2025-07-09,21:12:01.000,190,11059593,3245,0,1752095520,13144.912274049995,29879.508880499998,53331.32924544 2025-07-09,21:12:02.000,190,11059676,3165,0,1752095521,13144.851647259995,33568.248118200005,53331.46200072001 2025-07-09,21:12:03.000,190,11059609,3605,0,1752095522,13144.811229399995,24346.068714840003,53331.30828408 2025-07-09,21:12:04.000,190,11059580,3245,0,1752095523,13144.82470202,28496.088921479997,53331.32924544 2025-07-09,21:12:05.000,190,11059686,3205,0,1752095524,13144.80449309,30340.529031629994,53331.39911664 2025-07-09,21:12:06.000,190,11059627,3765,0,1752095525,13144.82470202,29418.298402860004,53331.392129520005 2025-07-09,21:12:07.000,190,11059674,3005,0,1752095526,13144.87859249999,28034.93483688,53331.50392344001 2025-07-09,21:12:08.000,190,11059656,3165,0,1752095527,13144.93921928999,30340.430343810003,53331.53187192001 2025-07-09,21:12:09.000,190,11059617,3005,0,1752095528,13145.00658239,31262.59048128,53331.2803356 2025-07-09,21:12:10.000,190,11059660,3205,0,1752095529,13145.060472869991,30801.408200160004,53331.42706512 2025-07-09,21:12:11.000,190,11059645,3525,0,1752095530,13145.188462760001,31262.44244955,53331.54584616 2025-07-09,21:12:12.000,190,11059640,3285,0,1752095531,13145.309716340002,32184.532095720002,53331.36418104001 2025-07-09,21:12:13.000,190,11059628,3005,0,1752095532,13145.417497299997,33567.89566170001,53331.489949200004 2025-07-09,21:12:14.000,190,11059631,3565,0,1752095533,13145.579168739998,31262.25212304,53331.559820400005 2025-07-09,21:12:15.000,190,11059611,3765,0,1752095534,13145.754312799989,29417.748570719996,53331.48296208001 2025-07-09,21:12:16.000,190,11059603,3804,0,1752095535,13145.862093759999,30339.97919949,53331.58776888 2025-07-09,21:12:17.000,190,11059613,3645,0,1752095536,13145.99681995999,29417.71332507,53331.50392344001 2025-07-09,21:12:18.000,190,11059620,3365,0,1752095537,13146.10460092,33567.63484389,53331.49693632 2025-07-09,21:12:19.000,190,11059678,3165,0,1752095538,13146.20564557,30800.95705584,53331.54584616 2025-07-09,21:12:20.000,190,11059545,3605,0,1752095539,13146.32689915,29417.572342469997,53331.5248848 2025-07-09,21:12:21.000,190,11059633,3685,0,1752095540,13146.374053319996,28034.300415179998,53331.50392344001 2025-07-09,21:12:22.000,190,11059619,3565,0,1752095541,13146.34710808,27573.188625359995,53331.63667872 2025-07-09,21:12:23.000,190,11059695,3205,0,1752095542,13146.353844389996,32645.36896947,53331.60174312001 2025-07-09,21:12:24.000,190,11059668,2844,0,1752095543,13146.367317010001,31723.09604592,53331.62969160001 2025-07-09,21:12:25.000,190,11059714,2764,0,1752095544,13146.374053319996,26650.99324224,53331.6646272 2025-07-09,21:12:26.000,190,11059598,3165,0,1752095545,13146.340371769991,33106.558299719996,53331.657640080004 2025-07-09,21:12:27.000,190,11059612,2925,0,1752095546,13146.340371769991,31262.181631739993,53331.7344984 2025-07-09,21:12:28.000,190,11059633,3804,0,1752095547,13146.252799739996,28956.657928290006,53331.63667872 2025-07-09,21:12:29.000,190,11059672,3125,0,1752095548,13146.232590809996,27112.246014660006,53331.678601440006 2025-07-09,21:12:30.000,190,11059654,3245,0,1752095549,13146.17870032999,25729.03752954,53331.63667872 2025-07-09,21:12:31.000,190,11059714,3205,0,1752095550,13146.12480985,28956.791861759993,53331.69956280001 2025-07-09,21:12:32.000,190,11059727,3485,0,1752095551,13146.030501509995,32645.70732771,53331.68558856 2025-07-09,21:12:33.000,190,11059660,3085,0,1752095552,13146.04397413,29879.121178350004,53331.64366584 2025-07-09,21:12:34.000,190,11059619,3605,0,1752095553,13145.949665789994,29879.219866169995,53331.72052416001 2025-07-09,21:12:35.000,190,11059684,3285,0,1752095554,13145.94292948,30340.32460686,53331.58078176001 2025-07-09,21:12:36.000,190,11059595,3685,0,1752095555,13145.889038999994,27112.513881599996,53331.78340824 2025-07-09,21:12:37.000,190,11059538,3245,0,1752095556,13145.91598423999,28956.996286530004,53331.8043696 2025-07-09,21:12:38.000,190,11059745,3845,0,1752095557,13145.90251162,26190.248007179995,53331.79039536001 2025-07-09,21:12:39.000,190,11059612,2685,0,1752095558,13145.862093759999,30340.084936440006,53331.76943400001 2025-07-09,21:12:40.000,190,11059689,3525,0,1752095559,13145.929456859994,34489.999406129995,53331.8043696 2025-07-09,21:12:41.000,190,11059572,3005,0,1752095560,13145.94292948,33106.720429709996,53331.79039536001 2025-07-09,21:12:42.000,190,11059695,3565,0,1752095561,13145.91598423999,32184.482751810006,53331.8742408 2025-07-09,21:12:43.000,190,11059691,3485,0,1752095562,13145.90251162,27573.28731318,53331.846292320006 2025-07-09,21:12:44.000,190,11059577,3605,0,1752095563,13145.91598423999,28956.488749170006,53331.846292320006 2025-07-09,21:12:45.000,190,11059654,3085,0,1752095564,13145.94292948,29417.628735510007,53331.846292320006 2025-07-09,21:12:46.000,190,11059721,3325,0,1752095565,13146.010292579995,29878.69118142,53331.85327944 2025-07-09,21:12:47.000,190,11059661,3685,0,1752095566,13145.97661102999,27573.104035800003,53332.00000896 2025-07-09,21:12:48.000,190,11059661,3645,0,1752095567,13146.030501509995,24806.475591659997,53332.00699608001 2025-07-09,21:12:49.000,190,11059684,3125,0,1752095568,13146.07765567999,32645.150446440006,53332.00000896 2025-07-09,21:12:50.000,190,11059664,2325,0,1752095569,13146.13828246999,32184.0809514,53332.013983200006 2025-07-09,21:12:51.000,190,11059617,3965,0,1752095570,13146.17870032999,26650.809964860004,53332.00000896 2025-07-09,21:12:52.000,190,11059657,3685,0,1752095571,13146.21911818999,26189.648831130005,53331.92315064 2025-07-09,21:12:53.000,190,11059680,3165,0,1752095572,13146.212381879996,24806.327559929996,53331.95109912 2025-07-09,21:12:54.000,190,11059602,2885,0,1752095573,13146.313426529996,28956.206783970003,53332.04193168 2025-07-09,21:12:55.000,190,11059682,3245,0,1752095574,13146.374053319996,31261.716389160007,53332.062893040005 2025-07-09,21:12:56.000,190,11059662,3085,0,1752095575,13146.448152730001,33567.3317313,53332.111802880005 2025-07-09,21:12:57.000,190,11059555,4004,0,1752095576,13146.576142619997,30339.577399079993,53332.09084152 2025-07-09,21:12:58.000,190,11059638,3365,0,1752095577,13146.623296789992,28495.151387189995,53332.20263544001 2025-07-09,21:12:59.000,190,11059665,3125,0,1752095578,13146.710868820002,32645.150446440006,53332.16769984 2025-07-09,21:13:00.000,190,11059649,3965,0,1752095579,13146.764759299993,29878.571346209996,53332.23757104 2025-07-09,21:13:01.000,190,11059705,3645,0,1752095580,13146.859067639998,31262.005403489995,53332.25154528001 2025-07-09,21:13:02.000,190,11059625,2885,0,1752095581,13146.919694429998,27112.00634424,53332.24455816 2025-07-09,21:13:03.000,190,11059595,3525,0,1752095582,13147.047684319994,32184.271277909997,53332.28648088 2025-07-09,21:13:04.000,190,11059703,3765,0,1752095583,13147.09483848999,27573.273214920002,53332.24455816 2025-07-09,21:13:05.000,190,11059677,3685,0,1752095584,13147.18241052,26190.001287630002,53332.31442936 2025-07-09,21:13:06.000,190,11059639,3565,0,1752095585,13147.22282838,28495.630728029995,53332.27250664001 2025-07-09,21:13:07.000,190,11059645,3645,0,1752095586,13147.3036641,27112.3024077,53332.279493760005 2025-07-09,21:13:08.000,190,11059702,3005,0,1752095587,13147.310400409995,31262.301466949997,53332.35635208 2025-07-09,21:13:09.000,190,11059739,3525,0,1752095588,13147.35755457999,29879.043637919996,53332.23757104 2025-07-09,21:13:10.000,190,11059768,2844,0,1752095589,13147.38449982,31723.483748069993,53332.24455816 2025-07-09,21:13:11.000,190,11059673,3325,0,1752095590,13147.36429089,33106.92485448001,53332.30744224 2025-07-09,21:13:12.000,190,11059600,2965,0,1752095591,13147.391236129995,29879.135276610003,53332.27250664001 2025-07-09,21:13:13.000,190,11059709,3565,0,1752095592,13147.35755457999,30801.365905380007,53332.30744224 2025-07-09,21:13:14.000,190,11059628,3045,0,1752095593,13147.31713671999,31723.455551549996,53332.23757104 2025-07-09,21:13:15.000,190,11059598,3085,0,1752095594,13147.33734564999,31262.400154770003,53332.111802880005 2025-07-09,21:13:16.000,190,11059603,3924,0,1752095595,13147.3036641,24345.8008479,53332.230583920005 2025-07-09,21:13:17.000,190,11059610,3205,0,1752095596,13147.269982549995,28956.777763499995,53332.30045512001 2025-07-09,21:13:18.000,190,11059614,3205,0,1752095597,13147.189146829995,29417.84725854,53332.37032632001 2025-07-09,21:13:19.000,190,11059646,3125,0,1752095598,13147.11504741999,27573.46354143,53332.32141648001 2025-07-09,21:13:20.000,190,11059572,3165,0,1752095599,13147.07462955999,30340.035592529995,53332.37731344 2025-07-09,21:13:21.000,190,11059581,3645,0,1752095600,13147.061156939999,25267.827051900007,53332.40526192 2025-07-09,21:13:22.000,190,11059640,3085,0,1752095601,13146.960112289999,24345.61757052,53332.3633392 2025-07-09,21:13:23.000,190,11059614,3365,0,1752095602,13146.852331329988,25728.861301290002,53332.30045512001 2025-07-09,21:13:24.000,190,11059604,3125,0,1752095603,13146.771495610003,28956.538093080002,53332.349364960006 2025-07-09,21:13:25.000,190,11059669,3444,0,1752095604,13146.724341439993,26189.825059380004,53332.40526192 2025-07-09,21:13:26.000,190,11059679,3285,0,1752095605,13146.670450960002,28034.180579969994,53332.3633392 2025-07-09,21:13:27.000,190,11059698,3125,0,1752095606,13146.603087859992,28034.159432579996,53332.27250664001 2025-07-09,21:13:28.000,190,11059754,3205,0,1752095607,13146.582878929992,26650.922750939993,53332.398274800005 2025-07-09,21:13:29.000,190,11059644,2805,0,1752095608,13146.528988450002,32645.101102529996,53332.35635208 2025-07-09,21:13:30.000,190,11059610,2805,0,1752095609,13146.555933689997,25267.481644529995,53332.24455816 2025-07-09,21:13:31.000,190,11059661,4004,0,1752095610,13146.535724759997,30339.542153429997,53332.30744224 2025-07-09,21:13:32.000,190,11059669,3725,0,1752095611,13146.623296789992,26650.633736610005,53332.2585324 2025-07-09,21:13:33.000,190,11059657,3804,0,1752095612,13146.656978339997,33106.06486062,53332.40526192 2025-07-09,21:13:34.000,190,11059585,3045,0,1752095613,13146.751286680003,30339.33772866,53332.461158879996 2025-07-09,21:13:35.000,190,11059703,3125,0,1752095614,13146.879276569998,25267.206728460005,53332.48910736001 2025-07-09,21:13:36.000,190,11059655,2725,0,1752095615,13146.973584909989,33566.92993088999,53332.63583688001 2025-07-09,21:13:37.000,190,11059648,2764,0,1752095616,13147.13525634999,31722.44047683,53332.565965680005 2025-07-09,21:13:38.000,190,11059611,3205,0,1752095617,13147.24303731,25728.043602210004,53332.53801720001 2025-07-09,21:13:39.000,190,11059636,3645,0,1752095618,13147.32387303,28033.546158269994,53332.62186264 2025-07-09,21:13:40.000,190,11059694,3045,0,1752095619,13147.431653989996,28033.546158269994,53332.565965680005 2025-07-09,21:13:41.000,190,11059698,3205,0,1752095620,13147.52596233,25727.994258299994,53332.684746720006 2025-07-09,21:13:42.000,190,11059653,3325,0,1752095621,13147.660688529992,30339.076910849995,53332.80352776001 2025-07-09,21:13:43.000,190,11059469,3045,0,1752095622,13147.754996869997,29416.88857686,53332.69872096 2025-07-09,21:13:44.000,190,11059641,3845,0,1752095623,13147.856041519997,30339.126254760005,53332.684746720006 2025-07-09,21:13:45.000,190,11059625,3285,0,1752095624,13147.963822479993,29417.001362940005,53332.76859216 2025-07-09,21:13:46.000,190,11059617,3845,0,1752095625,13148.058130819998,28494.93991329,53332.628849759996 2025-07-09,21:13:47.000,190,11059616,3285,0,1752095626,13148.172648089989,32183.827182719993,53332.7476308 2025-07-09,21:13:48.000,190,11059633,3765,0,1752095627,13148.159175469998,28956.24202962,53332.71968232 2025-07-09,21:13:49.000,190,11059632,2644,0,1752095628,13148.165911779994,32184.200786610003,53332.62186264 2025-07-09,21:13:50.000,190,11059603,3804,0,1752095629,13148.213065949989,27112.16847423,53332.796540639996 2025-07-09,21:13:51.000,190,11059618,3685,0,1752095630,13148.226538569994,28956.672026550004,53332.83846336 2025-07-09,21:13:52.000,190,11059667,3165,0,1752095631,13148.233274879989,31262.350810860007,53332.8873732 2025-07-09,21:13:53.000,190,11059642,3285,0,1752095632,13148.246747499994,31723.638828929994,53332.77557928001 2025-07-09,21:13:54.000,190,11059687,3565,0,1752095633,13148.266956429994,30340.47263859,53332.796540639996 2025-07-09,21:13:55.000,190,11059625,3605,0,1752095634,13148.25348380999,28496.103019739996,53332.60788840001 2025-07-09,21:13:56.000,190,11059634,3125,0,1752095635,13148.226538569994,30801.824098829995,53332.77557928001 2025-07-09,21:13:57.000,190,11059626,3045,0,1752095636,13148.172648089989,28035.259096859998,53332.84545048001 2025-07-09,21:13:58.000,190,11059592,2965,0,1752095637,13148.145702849994,26190.924723660006,53332.80352776001 2025-07-09,21:13:59.000,190,11059685,3685,0,1752095638,13148.138966539998,23885.45741325,53332.87339896001 2025-07-09,21:14:00.000,190,11059669,3565,0,1752095639,13148.085076059993,28035.54106206,53332.92929592 2025-07-09,21:14:01.000,190,11059598,3165,0,1752095640,13147.990767720003,33568.78385208,53332.81051488 2025-07-09,21:14:02.000,190,11059717,3565,0,1752095641,13147.943613549993,29418.80594022,53332.90833456 2025-07-09,21:14:03.000,190,11059650,3565,0,1752095642,13147.842568899992,31263.267197759997,53332.782566400005 2025-07-09,21:14:04.000,190,11059620,3444,0,1752095643,13147.802151039992,34952.098074149995,53332.69173384 2025-07-09,21:14:05.000,190,11059646,3325,0,1752095644,13147.728051630002,28035.37893207,53332.663785360004 2025-07-09,21:14:06.000,190,11059631,3645,0,1752095645,13147.653952219996,29879.776747440003,53332.80352776001 2025-07-09,21:14:07.000,190,11059680,3165,0,1752095646,13147.579852809991,30801.94393404,53332.831476240004 2025-07-09,21:14:08.000,190,11059666,3245,0,1752095647,13147.52596233,31263.034576470003,53332.80352776001 2025-07-09,21:14:09.000,190,11059662,2844,0,1752095648,13147.492280779996,26651.860285229995,53332.852437600006 2025-07-09,21:14:10.000,190,11059698,3405,0,1752095649,13147.5057534,28957.299399120006,53332.852437600006 2025-07-09,21:14:11.000,190,11059715,3325,0,1752095650,13147.44512661,33568.33270776,53332.831476240004 2025-07-09,21:14:12.000,190,11059572,3045,0,1752095651,13147.44512661,30340.557228150006,53332.78955352 2025-07-09,21:14:13.000,190,11059661,3205,0,1752095652,13147.492280779996,34029.27531846,53332.76160504 2025-07-09,21:14:14.000,190,11059620,3045,0,1752095653,13147.519226019991,32184.764717009995,53332.74064368 2025-07-09,21:14:15.000,190,11059662,3085,0,1752095654,13147.633743289996,31723.55423937,53332.78955352 2025-07-09,21:14:16.000,190,11059616,2965,0,1752095655,13147.734787939997,30801.224922780006,53332.733656560005 2025-07-09,21:14:17.000,190,11059675,3645,0,1752095656,13147.876250449997,31262.294417819998,53332.81051488 2025-07-09,21:14:18.000,190,11059641,3605,0,1752095657,13147.957086169998,28034.469594299997,53332.81051488 2025-07-09,21:14:19.000,190,11059653,3605,0,1752095658,13148.091812369988,29878.85331141,53333.01314136001 2025-07-09,21:14:20.000,190,11059596,3245,0,1752095659,13148.138966539998,27112.105032060004,53333.11096104001 2025-07-09,21:14:21.000,190,11059604,3085,0,1752095660,13148.266956429994,30339.859364279997,53333.0271156 2025-07-09,21:14:22.000,190,11059682,3325,0,1752095661,13148.368001079994,24345.46248966,53333.03410272 2025-07-09,21:14:23.000,190,11059683,3485,0,1752095662,13148.408418939995,31262.054747400005,53333.19480648 2025-07-09,21:14:24.000,190,11059616,3085,0,1752095663,13148.47578203999,30800.97820323,53333.07602544 2025-07-09,21:14:25.000,190,11059681,3165,0,1752095664,13148.53640882999,29417.70627594,53333.12493528 2025-07-09,21:14:26.000,190,11059695,3845,0,1752095665,13148.56335407,26651.056684409996,53333.14589664 2025-07-09,21:14:27.000,190,11059663,3085,0,1752095666,13148.590299309995,28495.532040210004,53333.26467768 2025-07-09,21:14:28.000,190,11059666,2844,0,1752095667,13148.52293621,26651.134224840003,53333.21576784 2025-07-09,21:14:29.000,190,11059671,3685,0,1752095668,13148.489254659995,29879.085932700007,53333.08301256 2025-07-09,21:14:30.000,190,11059649,3525,0,1752095669,13148.40168263,28034.702215590005,53333.13890952001 2025-07-09,21:14:31.000,190,11059670,3285,0,1752095670,13148.327583219994,32184.764717009995,53333.00615424 2025-07-09,21:14:32.000,190,11059610,2925,0,1752095671,13148.219802259999,25729.35474039,53333.07602544 2025-07-09,21:14:33.000,190,11059598,3285,0,1752095672,13148.098548679998,25268.37688404,53333.24371632 2025-07-09,21:14:34.000,190,11059604,3045,0,1752095673,13147.977295099998,31262.942937779997,53333.36249736 2025-07-09,21:14:35.000,190,11059619,4125,0,1752095674,13147.795414729997,24807.511813770005,53333.18083224001 2025-07-09,21:14:36.000,190,11059670,3245,0,1752095675,13147.667424840001,31263.203755590002,53333.14589664 2025-07-09,21:14:37.000,190,11059634,3325,0,1752095676,13147.566380190001,31724.400134969997,53333.25769056001 2025-07-09,21:14:38.000,190,11059706,2764,0,1752095677,13147.43839029999,24807.850172010003,53333.07602544 2025-07-09,21:14:39.000,190,11059661,3765,0,1752095678,13147.36429089,29419.052659769994,53333.166858000004 2025-07-09,21:14:40.000,190,11059704,3125,0,1752095679,13147.168937899994,27574.661893530007,53332.97121864001 2025-07-09,21:14:41.000,190,11059664,2685,0,1752095680,13147.12178373,30341.4383694,53332.9572444 2025-07-09,21:14:42.000,190,11059656,3485,0,1752095681,13147.03421169999,28035.780732479994,53332.99218000001 2025-07-09,21:14:43.000,190,11059618,2885,0,1752095682,13146.993793839989,32646.96207285,53332.9572444 2025-07-09,21:14:44.000,190,11059647,3245,0,1752095683,13146.953375979989,26652.45946128,53332.817502 2025-07-09,21:14:45.000,190,11059684,3365,0,1752095684,13146.939903359998,29419.094954550004,53332.94327016001 2025-07-09,21:14:46.000,190,11059603,3804,0,1752095685,13146.953375979989,28957.947919080005,53332.86641184 2025-07-09,21:14:47.000,190,11059709,4205,0,1752095686,13146.912958119989,33568.96712946,53332.87339896001 2025-07-09,21:14:48.000,190,11059668,2405,0,1752095687,13146.946639669994,34029.95908407,53332.67775960001 2025-07-09,21:14:49.000,190,11059696,3365,0,1752095688,13146.973584909989,26652.001267829997,53332.80352776001 2025-07-09,21:14:50.000,190,11059660,2605,0,1752095689,13147.05442062999,28957.426283459994,53332.86641184 2025-07-09,21:14:51.000,190,11059676,3165,0,1752095690,13147.088102179994,28035.040573830003,53332.831476240004 2025-07-09,21:14:52.000,190,11059661,3804,0,1752095691,13147.108311109994,28034.857296450005,53332.85942472 2025-07-09,21:14:53.000,190,11059624,3045,0,1752095692,13147.19588313999,28034.674019070007,53332.7476308 2025-07-09,21:14:54.000,190,11059621,2525,0,1752095693,13147.23630099999,33106.70633145,53332.87339896001 2025-07-09,21:14:55.000,190,11059696,2444,0,1752095694,13147.269982549995,28034.29336605,53332.75461792001 2025-07-09,21:14:56.000,190,11059649,3285,0,1752095695,13147.371027199995,28495.25712414,53332.82448912001 2025-07-09,21:14:57.000,190,11059644,3485,0,1752095696,13147.45859922999,36333.78394718999,53332.88038608 2025-07-09,21:14:58.000,190,11059632,3685,0,1752095697,13147.532698639996,28494.798930689998,53332.87339896001 2025-07-09,21:14:59.000,190,11059725,2925,0,1752095698,13147.593325429996,27111.470610360004,53332.98519288 2025-07-09,21:15:00.000,190,11059645,2685,0,1752095699,13147.667424840001,28494.566309400005,53333.03410272 2025-07-09,21:15:01.000,190,11059664,2444,0,1752095700,13147.687633770001,25266.762633270002,53333.020128480006 2025-07-09,21:15:02.000,190,11059672,2644,0,1752095701,13147.788678420002,28955.466625319998,53333.020128480006 2025-07-09,21:15:03.000,190,11059607,3924,0,1752095702,13147.815623659997,28494.383032020007,53333.0271156 2025-07-09,21:15:04.000,190,11059659,3245,0,1752095703,13147.822359969992,26649.949970999995,53333.08999968001 2025-07-09,21:15:05.000,190,11059663,3205,0,1752095704,13147.876250449997,24344.468562330003,53332.98519288 2025-07-09,21:15:06.000,190,11059660,2805,0,1752095705,13147.849305210002,26188.91572161,53333.14589664 2025-07-09,21:15:07.000,190,11059700,3165,0,1752095706,13147.882986759992,29877.71135235,53333.00615424 2025-07-09,21:15:08.000,190,11059711,3005,0,1752095707,13147.822359969992,27111.153399510004,53333.117948160005 2025-07-09,21:15:09.000,190,11059624,3485,0,1752095708,13147.775205799997,29416.867429470003,53333.19480648 2025-07-09,21:15:10.000,190,11059684,3685,0,1752095709,13147.781942109992,25728.08589699,53332.97820576 2025-07-09,21:15:11.000,190,11059641,3845,0,1752095710,13147.687633770001,28033.715337390007,53333.03410272 2025-07-09,21:15:12.000,190,11059563,3965,0,1752095711,13147.600061739991,31722.666048989995,53332.999167120004 2025-07-09,21:15:13.000,190,11059685,3045,0,1752095712,13147.539434949991,29878.430363609994,53332.950257280005 2025-07-09,21:15:14.000,190,11059652,2485,0,1752095713,13147.532698639996,32645.108151659995,53333.020128480006 2025-07-09,21:15:15.000,190,11059686,3205,0,1752095714,13147.40470875,30339.563300819995,53332.91532168 2025-07-09,21:15:16.000,190,11059633,3645,0,1752095715,13147.32387303,24806.496739049995,53332.91532168 2025-07-09,21:15:17.000,190,11059641,4004,0,1752095716,13147.25650992999,28034.314513439997,53332.950257280005 2025-07-09,21:15:18.000,190,11059716,3605,0,1752095717,13147.16220159,26651.091930060007,53332.77557928001 2025-07-09,21:15:19.000,190,11059684,3405,0,1752095718,13147.061156939999,31723.286372429997,53332.77557928001 2025-07-09,21:15:20.000,190,11059632,3885,0,1752095719,13146.993793839989,25728.917694329997,53332.78955352 2025-07-09,21:15:21.000,190,11059642,2525,0,1752095720,13146.946639669994,25729.002283890004,53332.782566400005 2025-07-09,21:15:22.000,190,11059699,3965,0,1752095721,13146.906221809993,29878.85331141,53332.67775960001 2025-07-09,21:15:23.000,190,11059665,3804,0,1752095722,13146.892749189989,28956.657928290006,53332.733656560005 2025-07-09,21:15:24.000,190,11059632,2525,0,1752095723,13146.906221809993,32184.348818340004,53332.65679824001 2025-07-09,21:15:25.000,190,11059611,4405,0,1752095724,13146.899485499998,29878.67003403,53332.74064368 2025-07-09,21:15:26.000,190,11059636,3085,0,1752095725,13146.886012879993,30800.82312237,53332.76160504 2025-07-09,21:15:28.000,190,11059681,3765,0,1752095727,13146.892749189989,30800.50591152,53332.642824 2025-07-09,21:15:29.000,190,11059603,3565,0,1752095728,13146.973584909989,31261.45557135,53332.663785360004 2025-07-09,21:15:30.000,190,11059651,3565,0,1752095729,13146.993793839989,28033.658944349998,53332.5729528 2025-07-09,21:15:31.000,190,11059676,2925,0,1752095730,13147.040948009999,30800.16755328,53332.46814600001 2025-07-09,21:15:32.000,190,11059656,2925,0,1752095731,13147.18241052,28033.348782629997,53332.642824 2025-07-09,21:15:33.000,190,11059623,3485,0,1752095732,13147.21609206999,31722.11621685,53332.69872096 2025-07-09,21:15:34.000,190,11059656,2925,0,1752095733,13147.29692778999,25727.684096580007,53332.65679824001 2025-07-09,21:15:35.000,190,11059706,3045,0,1752095734,13147.39797243999,35871.833310899994,53332.72666944001 2025-07-09,21:15:36.000,190,11059637,3804,0,1752095735,13147.492280779996,28494.13631247,53332.76859216 2025-07-09,21:15:37.000,190,11059701,3645,0,1752095736,13147.606798050001,26188.5844125,53332.733656560005 2025-07-09,21:15:38.000,190,11059715,3685,0,1752095737,13147.748260560002,29416.289400809997,53332.733656560005 2025-07-09,21:15:39.000,190,11059598,3165,0,1752095738,13147.835832589997,30799.596573749994,53332.77557928001 2025-07-09,21:15:40.000,190,11059618,3005,0,1752095739,13147.957086169998,27110.772746489994,53332.80352776001 2025-07-09,21:15:41.000,190,11059712,3285,0,1752095740,13148.105284989993,28955.241053160004,53332.831476240004 2025-07-09,21:15:42.000,190,11059699,3325,0,1752095741,13148.219802259999,29877.471681929994,53332.80352776001 2025-07-09,21:15:43.000,190,11059669,3605,0,1752095742,13148.307374289994,27572.145354120003,53332.82448912001 2025-07-09,21:15:44.000,190,11059667,3645,0,1752095743,13148.388210009995,27572.215845419996,53332.83846336 2025-07-09,21:15:45.000,190,11059497,3685,0,1752095744,13148.469045729995,25727.973110909996,53332.84545048001 2025-07-09,21:15:46.000,190,11059628,3205,0,1752095745,13148.529672519995,27572.462564970003,53332.817502 2025-07-09,21:15:47.000,190,11059620,3165,0,1752095746,13148.61724454999,30800.3367324,53332.817502 2025-07-09,21:15:48.000,190,11059556,3325,0,1752095747,13148.63745347999,30800.597550210005,53332.684746720006 2025-07-09,21:15:49.000,190,11059615,3685,0,1752095748,13148.66439872,30339.556251689995,53332.81051488 2025-07-09,21:15:50.000,190,11059621,3725,0,1752095749,13148.67787133999,28495.299418919996,53332.72666944001 2025-07-09,21:15:51.000,190,11059638,3245,0,1752095750,13148.66439872,26189.937845459994,53332.831476240004 2025-07-09,21:15:52.000,190,11059624,3205,0,1752095751,13148.650926099996,29417.790865500006,53332.782566400005 2025-07-09,21:15:53.000,190,11059678,3165,0,1752095752,13148.64418979,28956.86940219,53332.78955352 2025-07-09,21:15:54.000,190,11059722,3205,0,1752095753,13148.65766240999,28034.674019070007,53332.733656560005 2025-07-09,21:15:55.000,190,11059606,3325,0,1752095754,13148.590299309995,28034.793854279997,53332.817502 2025-07-09,21:15:56.000,190,11059626,3365,0,1752095755,13148.549881449995,21118.152252629996,53332.81051488 2025-07-09,21:15:57.000,190,11059627,3765,0,1752095756,13148.50272728,30801.492789719996,53332.733656560005 2025-07-09,21:15:58.000,190,11059605,3885,0,1752095757,13148.489254659995,28034.822050799994,53332.80352776001 2025-07-09,21:15:59.000,190,11059655,3885,0,1752095758,13148.44210049,27573.75960489,53332.7476308 2025-07-09,21:16:00.000,190,11059587,4165,0,1752095759,13148.3814737,26651.47963221,53332.74064368 2025-07-09,21:16:01.000,190,11059585,3444,0,1752095760,13148.300637979999,28956.996286530004,53332.77557928001 2025-07-09,21:16:02.000,190,11059591,2644,0,1752095761,13148.29390166999,34029.08499195,53332.69173384 2025-07-09,21:16:03.000,190,11059644,3005,0,1752095762,13148.240011189999,28956.763665239996,53332.69173384 2025-07-09,21:16:04.000,190,11059561,3924,0,1752095763,13148.233274879989,28034.413201260002,53332.684746720006 2025-07-09,21:16:05.000,190,11059654,3645,0,1752095764,13148.219802259999,26651.01438963,53332.71968232 2025-07-09,21:16:06.000,190,11059610,3685,0,1752095765,13148.152439159989,31261.920813930003,53332.89436032001 2025-07-09,21:16:07.000,190,11059614,3085,0,1752095766,13148.165911779994,31261.80097872,53332.7126952 2025-07-09,21:16:08.000,190,11059556,3285,0,1752095767,13148.098548679998,28034.025499109994,53332.82448912001 2025-07-09,21:16:09.000,190,11059643,3285,0,1752095768,13148.132230229989,27572.758628430005,53332.76160504 2025-07-09,21:16:10.000,190,11059618,3125,0,1752095769,13148.145702849994,30339.253139099994,53332.77557928001 2025-07-09,21:16:11.000,190,11059629,3045,0,1752095770,13148.138966539998,31261.342785269997,53332.81051488 2025-07-09,21:16:12.000,190,11059663,3045,0,1752095771,13148.138966539998,25727.973110909996,53332.85942472 2025-07-09,21:16:13.000,190,11059598,3605,0,1752095772,13148.145702849994,27111.259136459994,53332.85942472 2025-07-09,21:16:14.000,190,11059604,3405,0,1752095773,13148.192857019989,23883.392018159997,53332.77557928001 2025-07-09,21:16:15.000,190,11059645,3005,0,1752095774,13148.300637979999,30338.773798259994,53332.901347440005 2025-07-09,21:16:16.000,190,11059633,3965,0,1752095775,13148.33431952999,28494.361884629994,53332.83846336 2025-07-09,21:16:17.000,190,11059599,2725,0,1752095776,13148.48251835,26649.865381440002,53332.82448912001 2025-07-09,21:16:18.000,190,11059560,3205,0,1752095777,13148.529672519995,29877.619713659995,53332.90833456 2025-07-09,21:16:19.000,190,11059581,2764,0,1752095778,13148.583563,28494.31254072,53332.901347440005 2025-07-09,21:16:20.000,190,11059630,2764,0,1752095779,13148.64418979,30799.786900260005,53332.89436032001 2025-07-09,21:16:21.000,190,11059584,2485,0,1752095780,13148.76544337,30799.899686339995,53332.87339896001 2025-07-09,21:16:22.000,190,11059659,3085,0,1752095781,13148.846279090001,31722.186708149995,53332.8873732 2025-07-09,21:16:23.000,190,11059693,3645,0,1752095782,13148.913642189997,25727.980160039995,53332.90833456 2025-07-09,21:16:24.000,190,11059657,3325,0,1752095783,13148.994477909997,26650.246034459997,53332.94327016001 2025-07-09,21:16:25.000,190,11059654,3125,0,1752095784,13149.129204110002,30800.273290230005,53332.88038608 2025-07-09,21:16:26.000,190,11059688,2644,0,1752095785,13149.156149349998,26650.401115319997,53332.9572444 2025-07-09,21:16:27.000,190,11059645,3605,0,1752095786,13149.169621970002,33105.987320190005,53332.97121864001 2025-07-09,21:16:28.000,190,11059487,3725,0,1752095787,13149.230248759988,32183.92587054,53332.950257280005 2025-07-09,21:16:29.000,190,11059682,2565,0,1752095788,13149.216776139998,25267.467546269996,53333.020128480006 2025-07-09,21:16:30.000,190,11059674,3605,0,1752095789,13149.216776139998,26650.880456159997,53332.94327016001 2025-07-09,21:16:31.000,190,11059654,2644,0,1752095790,13149.169621970002,35412.03265926,53333.03410272 2025-07-09,21:16:32.000,190,11059654,2124,0,1752095791,13149.061841009992,31262.181631739993,53332.93628304 2025-07-09,21:16:33.000,190,11059632,2885,0,1752095792,13149.014686839997,30801.182627999995,53332.94327016001 2025-07-09,21:16:34.000,190,11059643,3325,0,1752095793,13148.873224329996,31723.42735503,53332.92230880001 2025-07-09,21:16:35.000,190,11059657,3685,0,1752095794,13148.758707059991,28495.792858019995,53332.90833456 2025-07-09,21:16:36.000,190,11059649,3525,0,1752095795,13148.65766240999,27573.60452403,53332.90833456 2025-07-09,21:16:37.000,190,11059659,3765,0,1752095796,13148.509463589995,30801.408200160004,53332.90833456 2025-07-09,21:16:38.000,190,11059623,4165,0,1752095797,13148.37473738999,24807.039522060004,53332.92929592 2025-07-09,21:16:39.000,190,11059673,3525,0,1752095798,13148.260220119999,27573.682064459994,53332.901347440005 2025-07-09,21:16:40.000,190,11059650,3205,0,1752095799,13148.125493919993,30340.282312080002,53332.901347440005 2025-07-09,21:16:41.000,190,11059643,3565,0,1752095800,13147.990767720003,29879.212817039996,53332.8873732 2025-07-09,21:16:42.000,190,11059606,2485,0,1752095801,13147.936877239998,28956.86940219,53332.78955352 2025-07-09,21:16:43.000,190,11059653,3804,0,1752095802,13147.795414729997,31723.434404159998,53332.80352776001 2025-07-09,21:16:44.000,190,11059725,2885,0,1752095803,13147.680897459992,33106.6710858,53332.74064368 2025-07-09,21:16:45.000,190,11059734,3285,0,1752095804,13147.613534359996,30339.936904710004,53332.76160504 2025-07-09,21:16:46.000,190,11059667,3605,0,1752095805,13147.52596233,31723.117193309998,53332.86641184 2025-07-09,21:16:47.000,190,11059660,2844,0,1752095806,13147.539434949991,30800.82312237,53332.78955352 2025-07-09,21:16:48.000,190,11059420,3485,0,1752095807,13147.492280779996,33106.11420453001,53332.83846336 2025-07-09,21:16:49.000,190,11059665,3565,0,1752095808,13147.451862919996,31261.603603080002,53332.81051488 2025-07-09,21:16:50.000,190,11059676,3005,0,1752095809,13147.44512661,26189.39506245,53332.733656560005 2025-07-09,21:16:51.000,190,11059650,3085,0,1752095810,13147.451862919996,33566.908783499995,53332.85942472 2025-07-09,21:16:52.000,190,11059651,3685,0,1752095811,13147.48554447,30339.01346868,53332.89436032001 2025-07-09,21:16:53.000,190,11059641,2685,0,1752095812,13147.5057534,27111.259136459994,53332.80352776001 2025-07-09,21:16:54.000,190,11059642,3205,0,1752095813,13147.54617126,33566.53517961,53332.9572444 2025-07-09,21:16:55.000,190,11059694,2565,0,1752095814,13147.627006980001,31722.052774680007,53332.950257280005 2025-07-09,21:16:56.000,190,11059688,3165,0,1752095815,13147.694370079997,29877.626762789994,53332.852437600006 2025-07-09,21:16:57.000,190,11059597,3645,0,1752095816,13147.748260560002,31260.870493559996,53332.88038608 2025-07-09,21:16:58.000,190,11059616,3525,0,1752095817,13147.842568899992,27572.00437152,53332.83846336 2025-07-09,21:16:59.000,190,11059603,3725,0,1752095818,13147.943613549993,29877.506927580005,53332.82448912001 2025-07-09,21:17:00.000,190,11059645,3285,0,1752095819,13148.044658199993,29416.465629059996,53332.817502 2025-07-09,21:17:01.000,190,11059656,2844,0,1752095820,13148.098548679998,31722.017529029996,53332.8873732 2025-07-09,21:17:02.000,190,11059653,3245,0,1752095821,13148.152439159989,27111.04766256,53332.93628304 2025-07-09,21:17:03.000,190,11059655,3365,0,1752095822,13148.179384399999,29416.557267750002,53332.99218000001 2025-07-09,21:17:04.000,190,11059655,3565,0,1752095823,13148.152439159989,24344.65888884,53332.964231519996 2025-07-09,21:17:05.000,190,11059653,2965,0,1752095824,13148.145702849994,30800.15345502,53332.964231519996 2025-07-09,21:17:06.000,190,11059707,3485,0,1752095825,13148.098548679998,27572.582400180007,53332.8873732 2025-07-09,21:17:07.000,190,11059611,3444,0,1752095826,13148.024449269993,31722.658999859996,53332.84545048001 2025-07-09,21:17:08.000,190,11059677,3605,0,1752095827,13147.963822479993,29417.438408999995,53332.733656560005 2025-07-09,21:17:09.000,190,11059676,3045,0,1752095828,13147.856041519997,28495.40515587,53332.75461792001 2025-07-09,21:17:10.000,190,11059647,3645,0,1752095829,13147.795414729997,26190.01538589,53332.67775960001 2025-07-09,21:17:11.000,190,11059650,3444,0,1752095830,13147.701106389992,28956.820058280005,53332.69872096 2025-07-09,21:17:12.000,190,11059709,3565,0,1752095831,13147.566380190001,23884.844138939996,53332.69872096 2025-07-09,21:17:13.000,190,11059690,3045,0,1752095832,13147.46533554,31723.786860659995,53332.55199144 2025-07-09,21:17:14.000,190,11059733,3565,0,1752095833,13147.411445059995,24346.237893960002,53332.52404296 2025-07-09,21:17:15.000,190,11059680,3005,0,1752095834,13147.44512661,30801.817049699996,53332.496094480004 2025-07-09,21:17:16.000,190,11059575,3725,0,1752095835,13147.34408196,26651.937825660003,53332.52404296 2025-07-09,21:17:17.000,190,11059707,3405,0,1752095836,13147.19588313999,30340.860340739993,53332.46814600001 2025-07-09,21:17:18.000,190,11059703,3765,0,1752095837,13147.17567420999,26651.81094132,53332.30045512001 2025-07-09,21:17:19.000,190,11059682,2444,0,1752095838,13147.148728969994,28957.52497128,53332.37731344 2025-07-09,21:17:20.000,190,11059635,3685,0,1752095839,13147.11504741999,30802.000327079993,53332.39128768001 2025-07-09,21:17:21.000,190,11059701,3645,0,1752095840,13147.101574799999,27574.09796313,53332.45417176 2025-07-09,21:17:22.000,190,11059708,3285,0,1752095841,13147.007266459994,35873.99034468,53332.31442936 2025-07-09,21:17:23.000,190,11059592,3205,0,1752095842,13147.007266459994,28035.06877035,53332.45417176 2025-07-09,21:17:24.000,190,11059694,3165,0,1752095843,13146.960112289999,31723.934892389996,53332.447184640005 2025-07-09,21:17:25.000,190,11059633,3485,0,1752095844,13146.946639669994,32184.8563557,53332.461158879996 2025-07-09,21:17:26.000,190,11059703,3565,0,1752095845,13146.933167049989,29418.03053592,53332.37731344 2025-07-09,21:17:27.000,190,11059444,3325,0,1752095846,13146.919694429998,25267.932788849997,53332.45417176 2025-07-09,21:17:29.000,190,11059621,3045,0,1752095848,13146.980321219999,28034.356808220007,53332.37032632001 2025-07-09,21:17:30.000,190,11059644,3205,0,1752095849,13146.973584909989,27112.055688149994,53332.398274800005 2025-07-09,21:17:31.000,190,11059647,2925,0,1752095850,13147.03421169999,28495.221878490003,53332.37032632001 2025-07-09,21:17:32.000,190,11059662,2365,0,1752095851,13147.047684319994,32645.150446440006,53332.38430056 2025-07-09,21:17:33.000,190,11059669,3565,0,1752095852,13147.07462955999,31261.765733070002,53332.41923616001 2025-07-09,21:17:34.000,190,11059643,3725,0,1752095853,13147.088102179994,28033.933860420002,53332.53103008 2025-07-09,21:17:35.000,190,11059681,3685,0,1752095854,13147.14199266,32644.988316450006,53332.54500432 2025-07-09,21:17:36.000,190,11059612,3405,0,1752095855,13147.20261945,29878.388068829998,53332.48212024 2025-07-09,21:17:37.000,190,11059663,3804,0,1752095856,13147.229564689995,28033.96910607,53332.48910736001 2025-07-09,21:17:38.000,190,11059704,2365,0,1752095857,13147.20261945,29417.339721180004,53332.5030816 2025-07-09,21:17:39.000,190,11059627,3765,0,1752095858,13147.23630099999,31261.878519150006,53332.447184640005 2025-07-09,21:17:40.000,190,11059671,3205,0,1752095859,13147.269982549995,26650.85930877,53332.44019752001 2025-07-09,21:17:41.000,190,11059599,3804,0,1752095860,13147.27671885999,34489.64694963,53332.47513312 2025-07-09,21:17:42.000,190,11059698,3365,0,1752095861,13147.33734564999,25728.776711729995,53332.496094480004 2025-07-09,21:17:43.000,190,11059620,3125,0,1752095862,13147.29692778999,32184.37701486,53332.5729528 2025-07-09,21:17:44.000,190,11059625,3645,0,1752095863,13147.290191479995,33106.81911753,53332.5030816 2025-07-09,21:17:45.000,190,11059669,3725,0,1752095864,13147.269982549995,32184.680127450003,53332.37731344 2025-07-09,21:17:46.000,190,11059575,3685,0,1752095865,13147.290191479995,28495.940889749996,53332.42622328 2025-07-09,21:17:47.000,190,11059675,3485,0,1752095866,13147.29692778999,31262.74556214,53332.44019752001 2025-07-09,21:17:48.000,190,11059697,3565,0,1752095867,13147.25650992999,30340.719358140006,53332.45417176 2025-07-09,21:17:49.000,190,11059705,4085,0,1752095868,13147.28345517,26190.706200629997,53332.38430056 2025-07-09,21:17:50.000,190,11059693,3605,0,1752095869,13147.290191479995,31724.174562810003,53332.33539072 2025-07-09,21:17:51.000,190,11059656,3085,0,1752095870,13147.26324624,24807.525912030003,53332.30744224 2025-07-09,21:17:52.000,190,11059616,3205,0,1752095871,13147.22282838,25268.87737227,53332.26551952 2025-07-09,21:17:53.000,190,11059798,3405,0,1752095872,13147.229564689995,28496.575311449997,53332.33539072 2025-07-09,21:17:54.000,190,11059548,3205,0,1752095873,13147.18241052,28957.919722560007,53332.30744224 2025-07-09,21:17:55.000,190,11059725,3845,0,1752095874,13147.189146829995,28035.470570759993,53332.17468696001 2025-07-09,21:17:56.000,190,11059741,2725,0,1752095875,13147.14199266,29418.848234999998,53332.27250664001 2025-07-09,21:17:57.000,190,11059572,3005,0,1752095876,13147.09483848999,33107.573374440006,53332.279493760005 2025-07-09,21:17:58.000,190,11059668,3005,0,1752095877,13146.960112289999,26651.832088709998,53332.17468696001 2025-07-09,21:17:59.000,190,11059717,3725,0,1752095878,13146.845595019993,24807.356732910004,53332.181674080006 2025-07-09,21:18:00.000,190,11059510,2925,0,1752095879,13146.865803949993,28035.005328180006,53332.29346800001 2025-07-09,21:18:01.000,190,11059539,3525,0,1752095880,13146.832122399988,30340.4514912,53332.19564832 2025-07-09,21:18:02.000,190,11059560,3125,0,1752095881,13146.717605129998,28957.03153218,53332.14673848 2025-07-09,21:18:03.000,190,11059532,2444,0,1752095882,13146.656978339997,30801.358856249994,53332.28648088 2025-07-09,21:18:04.000,190,11059544,3405,0,1752095883,13146.582878929992,32184.595537889996,53332.24455816 2025-07-09,21:18:05.000,190,11059678,2885,0,1752095884,13146.495306899997,26651.197667009998,53332.32141648001 2025-07-09,21:18:06.000,190,11059701,3165,0,1752095885,13146.387525940001,28495.546138470003,53332.32141648001 2025-07-09,21:18:07.000,190,11059661,4004,0,1752095886,13146.374053319996,30801.14033322,53332.37032632001 2025-07-09,21:18:08.000,190,11059632,3085,0,1752095887,13146.34710808,35412.124297949995,53332.35635208 2025-07-09,21:18:09.000,190,11059677,4004,0,1752095888,13146.26627236,26651.18356875,53332.30045512001 2025-07-09,21:18:10.000,190,11059742,3165,0,1752095889,13146.299953909991,31723.272274169998,53332.2585324 2025-07-09,21:18:11.000,190,11059754,3045,0,1752095890,13146.252799739996,29417.87545506,53332.27250664001 2025-07-09,21:18:12.000,190,11059698,3005,0,1752095891,13146.28648129,32184.595537889996,53332.25154528001 2025-07-09,21:18:13.000,190,11059794,3245,0,1752095892,13146.34710808,28495.863349320003,53332.20962256 2025-07-09,21:18:14.000,190,11059720,2405,0,1752095893,13146.32689915,27112.591422030004,53332.24455816 2025-07-09,21:18:15.000,190,11059674,2405,0,1752095894,13146.24606343,34490.50694349001,53332.349364960006 2025-07-09,21:18:16.000,190,11059650,3565,0,1752095895,13146.380789629991,31262.90769213,53332.28648088 2025-07-09,21:18:17.000,190,11059611,3165,0,1752095896,13146.360580699991,34490.71841739,53332.12577712001 2025-07-09,21:18:18.000,190,11059721,2685,0,1752095897,13146.380789629991,32646.517977659998,53332.20263544001 2025-07-09,21:18:19.000,190,11059639,3165,0,1752095898,13146.34710808,33568.840245119995,53332.160712720004 2025-07-09,21:18:20.000,190,11059639,2805,0,1752095899,13146.380789629991,34491.169561710005,53332.06988016 2025-07-09,21:18:21.000,190,11059566,3365,0,1752095900,13146.441416419992,26191.241934510006,53332.09782864 2025-07-09,21:18:22.000,190,11059688,3645,0,1752095901,13146.434680109996,26191.347671459996,53332.08385440001 2025-07-09,21:18:23.000,190,11059687,3765,0,1752095902,13146.441416419992,30341.403123750002,53332.07686728 2025-07-09,21:18:24.000,190,11059628,2725,0,1752095903,13146.427943800001,29419.165445849998,53332.00000896 2025-07-09,21:18:25.000,190,11059627,2925,0,1752095904,13146.461625349992,30341.515909830006,53332.09084152 2025-07-09,21:18:26.000,190,11059638,2725,0,1752095905,13146.441416419992,31724.914721459994,53332.00699608001 2025-07-09,21:18:27.000,190,11059620,3605,0,1752095906,13146.434680109996,28497.075799679995,53331.95808624001 2025-07-09,21:18:28.000,190,11059636,3165,0,1752095907,13146.414471179996,28496.991210120003,53331.97206048 2025-07-09,21:18:29.000,190,11059647,3205,0,1752095908,13146.380789629991,29880.29838306,53331.93712488001 2025-07-09,21:18:30.000,190,11059717,2685,0,1752095909,13146.394262249996,27113.571251100002,53331.97206048 2025-07-09,21:18:31.000,190,11059647,2885,0,1752095910,13146.374053319996,27113.507808930008,53332.04193168 2025-07-09,21:18:32.000,190,11059671,3885,0,1752095911,13146.340371769991,25268.919667049995,53332.00699608001 2025-07-09,21:18:33.000,190,11059648,3365,0,1752095912,13146.353844389996,29879.98117221,53332.04193168 2025-07-09,21:18:34.000,190,11059651,3725,0,1752095913,13146.367317010001,25268.70819315,53332.013983200006 2025-07-09,21:18:35.000,190,11059742,3405,0,1752095914,13146.387525940001,35874.17362206,53332.02795744 2025-07-09,21:18:36.000,190,11059660,2205,0,1752095915,13146.340371769991,28496.258100599996,53332.013983200006 2025-07-09,21:18:37.000,190,11059672,2405,0,1752095916,13146.353844389996,29418.36184503,53332.00000896 2025-07-09,21:18:38.000,190,11059623,4004,0,1752095917,13146.340371769991,30340.521982499995,53331.9091764 2025-07-09,21:18:39.000,190,11059659,3525,0,1752095918,13146.32689915,30801.506887979995,53331.97206048 2025-07-09,21:18:40.000,190,11059692,3405,0,1752095919,13146.32689915,31723.596534149998,53332.02097032 2025-07-09,21:18:41.000,190,11059729,3605,0,1752095920,13146.28648129,28034.74451037,53332.07686728 2025-07-09,21:18:42.000,190,11059680,2285,0,1752095921,13146.2258545,30801.380003640006,53332.05590592001 2025-07-09,21:18:43.000,190,11059672,2844,0,1752095922,13146.151755089995,22501.395983399998,53332.062893040005 2025-07-09,21:18:44.000,190,11059661,3804,0,1752095923,13146.070919369995,28495.835152800006,53332.12577712001 2025-07-09,21:18:45.000,190,11059665,3045,0,1752095924,13146.05744674999,27112.563225510006,53332.14673848 2025-07-09,21:18:46.000,190,11059665,3045,0,1752095925,13146.010292579995,28495.962037139994,53332.16769984 2025-07-09,21:18:47.000,190,11059661,3205,0,1752095926,13145.97661102999,31723.71636936,53332.15372560001 2025-07-09,21:18:48.000,190,11059646,2525,0,1752095927,13145.95640209999,31723.765713269997,53332.160712720004 2025-07-09,21:18:49.000,190,11059687,3765,0,1752095928,13145.990083649995,30801.669017969994,53332.09084152 2025-07-09,21:18:50.000,190,11059674,3525,0,1752095929,13146.01702888999,29879.424290940005,53332.15372560001 2025-07-09,21:18:51.000,190,11059613,3205,0,1752095930,13146.06418306,23423.97201954,53332.13276424001 2025-07-09,21:18:52.000,190,11059664,2165,0,1752095931,13146.04397413,25729.580312549995,53332.17468696001 2025-07-09,21:18:53.000,190,11059643,3005,0,1752095932,13146.09786460999,27112.97207505,53332.12577712001 2025-07-09,21:18:54.000,190,11059662,2325,0,1752095933,13146.09786460999,27113.028468090008,53332.12577712001 2025-07-09,21:18:55.000,190,11059665,3125,0,1752095934,13146.10460092,28496.406132329997,53332.13276424001 2025-07-09,21:18:56.000,190,11059654,3444,0,1752095935,13146.11807353999,29879.783796570002,53332.07686728 2025-07-09,21:18:57.000,190,11059687,3245,0,1752095936,13146.11807353999,25268.630652720007,53332.160712720004 2025-07-09,21:18:58.000,190,11059659,3845,0,1752095937,13146.131546159995,29879.783796570002,53332.09782864 2025-07-09,21:18:59.000,190,11059661,3804,0,1752095938,13146.171964019995,28035.371882940002,53332.11879 2025-07-09,21:19:00.000,190,11059715,3965,0,1752095939,13146.17870032999,28957.651855620003,53332.111802880005 2025-07-09,21:19:01.000,190,11059512,2725,0,1752095940,13146.212381879996,27113.225843730004,53332.05590592001 2025-07-09,21:19:02.000,190,11059687,3605,0,1752095941,13146.21911818999,32185.52602305,53332.08385440001 2025-07-09,21:19:03.000,190,11059721,3005,0,1752095942,13146.273008669996,28496.652851880004,53332.03494456001 2025-07-09,21:19:04.000,190,11059689,3085,0,1752095943,13146.313426529996,28035.57630771,53332.03494456001 2025-07-09,21:19:05.000,190,11059583,4245,0,1752095944,13146.320162839991,28496.6810484,53332.111802880005 2025-07-09,21:19:06.000,190,11059657,2844,0,1752095945,13146.400998559991,29418.890529779994,53332.13276424001 2025-07-09,21:19:07.000,190,11059707,3485,0,1752095946,13146.454889039996,28957.792838220004,53332.12577712001 2025-07-09,21:19:08.000,190,11059733,3165,0,1752095947,13146.488570590001,28035.55516032,53332.11879 2025-07-09,21:19:09.000,190,11059611,3605,0,1752095948,13146.522252139992,26652.226839990006,53332.160712720004 2025-07-09,21:19:10.000,190,11059622,2525,0,1752095949,13146.596351549997,28496.603507969994,53332.07686728 2025-07-09,21:19:11.000,190,11059668,2485,0,1752095950,13146.663714649992,27574.358780940005,53332.11879 2025-07-09,21:19:12.000,190,11059654,2725,0,1752095951,13146.710868820002,31724.37898758,53332.16769984 2025-07-09,21:19:13.000,190,11059659,3125,0,1752095952,13146.690659890002,33568.76975382,53332.11879 2025-07-09,21:19:14.000,190,11059671,4085,0,1752095953,13146.643505719992,35874.230015099994,53332.16769984 2025-07-09,21:19:15.000,190,11059656,2685,0,1752095954,13146.670450960002,30802.000327079993,53332.24455816 2025-07-09,21:19:16.000,190,11059590,3285,0,1752095955,13146.683923579993,30801.972130559996,53332.12577712001 2025-07-09,21:19:17.000,190,11059611,4165,0,1752095956,13146.616560479997,26651.97307131,53332.279493760005 2025-07-09,21:19:18.000,190,11059620,3205,0,1752095957,13146.569406310002,30340.825095089996,53332.31442936 2025-07-09,21:19:19.000,190,11059653,3485,0,1752095958,13146.576142619997,28496.300395380007,53332.23757104 2025-07-09,21:19:20.000,190,11059618,2605,0,1752095959,13146.609824170002,31262.999330820006,53332.26551952 2025-07-09,21:19:21.000,190,11059711,2805,0,1752095960,13146.582878929992,27574.126159649997,53332.349364960006 2025-07-09,21:19:22.000,190,11059682,2685,0,1752095961,13146.569406310002,31263.006379950006,53332.3633392 2025-07-09,21:19:23.000,190,11059641,4004,0,1752095962,13146.535724759997,28957.51087302,53332.4332104 2025-07-09,21:19:24.000,190,11059669,3725,0,1752095963,13146.549197380002,27113.091910260002,53332.44019752001 2025-07-09,21:19:25.000,190,11059567,3804,0,1752095964,13146.495306899997,28035.336637290005,53332.48212024 2025-07-09,21:19:26.000,190,11059610,3605,0,1752095965,13146.535724759997,24807.55410855,53332.3633392 2025-07-09,21:19:27.000,190,11059670,2485,0,1752095966,13146.495306899997,26652.071759130005,53332.40526192 2025-07-09,21:19:28.000,190,11059691,3885,0,1752095967,13146.515515829997,29418.742498050007,53332.398274800005 2025-07-09,21:19:29.000,190,11059562,3685,0,1752095968,13146.542461069992,32185.434384360007,53332.37731344 2025-07-09,21:19:30.000,190,11059690,2965,0,1752095969,13146.609824170002,34490.972186069994,53332.41923616001 2025-07-09,21:19:31.000,190,11059599,3885,0,1752095970,13146.670450960002,30341.050667250005,53332.41224904 2025-07-09,21:19:32.000,190,11059676,2605,0,1752095971,13146.683923579993,30341.085912900002,53332.39128768001 2025-07-09,21:19:33.000,190,11059603,3965,0,1752095972,13146.710868820002,30802.211800980003,53332.39128768001 2025-07-09,21:19:34.000,190,11059610,3725,0,1752095973,13146.791704539988,24346.667890890007,53332.3633392 2025-07-09,21:19:35.000,190,11059659,3845,0,1752095974,13146.758022989998,25268.912617919996,53332.349364960006 2025-07-09,21:19:36.000,190,11059607,3125,0,1752095975,13146.832122399988,26652.269134770002,53332.230583920005 2025-07-09,21:19:37.000,190,11059659,3165,0,1752095976,13146.838858709998,30802.275243149998,53332.25154528001 2025-07-09,21:19:38.000,190,11059649,3565,0,1752095977,13146.865803949993,32185.645858260003,53332.28648088 2025-07-09,21:19:39.000,190,11059641,3045,0,1752095978,13146.859067639998,29419.024463249996,53332.20263544001 2025-07-09,21:19:40.000,190,11059659,3165,0,1752095979,13146.872540259988,26652.360773459994,53332.27250664001 2025-07-09,21:19:41.000,190,11059656,2644,0,1752095980,13146.838858709998,28035.71024118,53332.19564832 2025-07-09,21:19:42.000,190,11059619,3885,0,1752095981,13146.859067639998,28035.745486829997,53332.20962256 2025-07-09,21:19:43.000,190,11059599,3444,0,1752095982,13146.852331329988,30341.389025490003,53332.24455816 2025-07-09,21:19:44.000,190,11059657,3525,0,1752095983,13146.852331329988,29880.29838306,53332.16769984 2025-07-09,21:19:45.000,190,11059632,2605,0,1752095984,13146.865803949993,32185.878479549996,53332.13975136 2025-07-09,21:19:46.000,190,11059640,3165,0,1752095985,13146.838858709998,28958.138245590002,53332.06988016 2025-07-09,21:19:47.000,190,11059629,3725,0,1752095986,13146.838858709998,29419.30642845,53332.14673848 2025-07-09,21:19:48.000,190,11059689,3645,0,1752095987,13146.791704539988,32186.00536389,53332.19564832 2025-07-09,21:19:49.000,190,11059637,3685,0,1752095988,13146.751286680003,32186.019462149998,53332.14673848 2025-07-09,21:19:50.000,190,11059623,3525,0,1752095989,13146.825386089993,30802.691141820003,53332.12577712001 2025-07-09,21:19:51.000,190,11059595,3485,0,1752095990,13146.805177159993,32186.075855190007,53332.21660968 2025-07-09,21:19:52.000,190,11059611,3685,0,1752095991,13146.805177159993,26191.552096230007,53332.20263544001 2025-07-09,21:19:53.000,190,11059684,3325,0,1752095992,13146.811913469988,31724.900623199996,53332.11879 2025-07-09,21:19:54.000,190,11059603,3525,0,1752095993,13146.784968229993,28035.935813339995,53332.20962256 2025-07-09,21:19:55.000,190,11059630,3125,0,1752095994,13146.798440849998,29880.368874360007,53332.20263544001 2025-07-09,21:19:56.000,190,11059652,3005,0,1752095995,13146.852331329988,28958.187589499998,53332.17468696001 2025-07-09,21:19:57.000,190,11059670,3045,0,1752095996,13146.818649779998,26652.508805189995,53332.23757104 2025-07-09,21:19:58.000,190,11059621,3005,0,1752095997,13146.845595019993,28035.72433944,53332.24455816 2025-07-09,21:19:59.000,190,11059652,3205,0,1752095998,13146.845595019993,26652.325527809997,53332.27250664001 2025-07-09,21:20:00.000,190,11059643,3485,0,1752095999,13146.859067639998,29418.890529779994,53332.29346800001 2025-07-09,21:20:01.000,190,11059661,3525,0,1752096000,13146.879276569998,29418.80594022,53332.37731344 2025-07-09,21:20:02.000,190,11059588,2965,0,1752096001,13146.886012879993,24346.555104810002,53332.41224904 2025-07-09,21:20:03.000,190,11059619,3725,0,1752096002,13146.906221809993,28496.399083199998,53332.328403600004 2025-07-09,21:20:04.000,190,11059653,3685,0,1752096003,13146.886012879993,26651.895530880007,53332.461158879996 2025-07-09,21:20:05.000,190,11059621,3565,0,1752096004,13146.818649779998,33107.31255663,53332.496094480004 2025-07-09,21:20:06.000,190,11059633,3645,0,1752096005,13146.791704539988,28496.173511040004,53332.38430056 2025-07-09,21:20:07.000,190,11059703,3645,0,1752096006,13146.737814059998,32184.962092650007,53332.48212024 2025-07-09,21:20:08.000,190,11059694,3165,0,1752096007,13146.717605129998,28496.032528440002,53332.55199144 2025-07-09,21:20:09.000,190,11059642,3205,0,1752096008,13146.697396199997,26190.410137169994,53332.41923616001 2025-07-09,21:20:10.000,190,11059703,3605,0,1752096009,13146.758022989998,33106.97419839,53332.53801720001 2025-07-09,21:20:11.000,190,11059617,3405,0,1752096010,13146.737814059998,31262.463596939997,53332.47513312 2025-07-09,21:20:12.000,190,11059549,3245,0,1752096011,13146.724341439993,28495.75056324,53332.44019752001 2025-07-09,21:20:13.000,190,11059669,3725,0,1752096012,13146.758022989998,28034.779756019998,53332.3633392 2025-07-09,21:20:14.000,190,11059635,3085,0,1752096013,13146.865803949993,29879.198718779997,53332.53801720001 2025-07-09,21:20:15.000,190,11059651,3605,0,1752096014,13146.933167049989,26651.387993519995,53332.565965680005 2025-07-09,21:20:16.000,190,11059578,3005,0,1752096015,13146.960112289999,29418.086928959994,53332.48212024 2025-07-09,21:20:17.000,190,11059688,3085,0,1752096016,13146.973584909989,32645.883555959997,53332.398274800005 2025-07-09,21:20:18.000,190,11059662,3165,0,1752096017,13147.000530149999,29418.227911559996,53332.41224904 2025-07-09,21:20:19.000,190,11059672,3444,0,1752096018,13147.007266459994,31262.73851301,53332.44019752001 2025-07-09,21:20:20.000,190,11059553,3325,0,1752096019,13147.03421169999,34951.65397896001,53332.37032632001 2025-07-09,21:20:21.000,190,11059605,3485,0,1752096020,13147.09483848999,26651.860285229995,53332.328403600004 2025-07-09,21:20:22.000,190,11059696,3365,0,1752096021,13147.128520039994,25268.517866640002,53332.3633392 2025-07-09,21:20:23.000,190,11059658,3125,0,1752096022,13147.13525634999,28496.342690160003,53332.328403600004 2025-07-09,21:20:24.000,190,11059666,3365,0,1752096023,13147.12178373,31263.189657330004,53332.28648088 2025-07-09,21:20:25.000,190,11059654,3165,0,1752096024,13147.027475389994,28957.743494309994,53332.181674080006 2025-07-09,21:20:26.000,190,11059644,3205,0,1752096025,13147.000530149999,28496.575311449997,53332.31442936 2025-07-09,21:20:27.000,190,11059675,3645,0,1752096026,13146.973584909989,23885.44331499,53332.328403600004 2025-07-09,21:20:28.000,190,11059656,2805,0,1752096027,13147.05442062999,33107.742553560005,53332.17468696001 2025-07-09,21:20:29.000,190,11059606,3045,0,1752096028,13147.040948009999,30341.142305939997,53332.230583920005 2025-07-09,21:20:30.000,190,11059633,3485,0,1752096029,13147.07462955999,28035.611553359995,53332.04193168 2025-07-09,21:20:31.000,190,11059642,3125,0,1752096030,13147.11504741999,31263.506868180004,53332.19564832 2025-07-09,21:20:32.000,190,11059492,3245,0,1752096031,13147.101574799999,25730.031456869998,53332.34237784001 2025-07-09,21:20:33.000,190,11059641,3804,0,1752096032,13147.108311109994,28035.57630771,53332.17468696001 2025-07-09,21:20:34.000,190,11059576,3325,0,1752096033,13147.007266459994,32185.709300429997,53332.21660968 2025-07-09,21:20:35.000,190,11059645,3325,0,1752096034,13146.926430739994,29880.072810900005,53332.230583920005 2025-07-09,21:20:36.000,190,11059591,3845,0,1752096035,13146.852331329988,23885.661838019994,53332.09084152 2025-07-09,21:20:37.000,190,11059596,3165,0,1752096036,13146.818649779998,25730.15834121,53332.20962256 2025-07-09,21:20:38.000,190,11059587,3645,0,1752096037,13146.778231919998,32185.68110391,53332.279493760005 2025-07-09,21:20:39.000,190,11059628,2565,0,1752096038,13146.731077750002,28035.611553359995,53332.19564832 2025-07-09,21:20:40.000,190,11059667,3765,0,1752096039,13146.744550369993,24346.710185670003,53332.15372560001 2025-07-09,21:20:41.000,190,11059703,3085,0,1752096040,13146.737814059998,27113.359777200007,53332.27250664001 2025-07-09,21:20:42.000,190,11059627,3605,0,1752096041,13146.704132509993,29880.11510568,53332.25154528001 2025-07-09,21:20:43.000,190,11059579,2205,0,1752096042,13146.717605129998,28496.68809753,53332.32141648001 2025-07-09,21:20:44.000,190,11059626,2805,0,1752096043,13146.603087859992,29418.911677170006,53332.32141648001 2025-07-09,21:20:45.000,190,11059588,2844,0,1752096044,13146.798440849998,23885.619543239998,53332.24455816 2025-07-09,21:20:46.000,190,11059689,3725,0,1752096045,13147.014002769989,28957.757592570008,53332.21660968 2025-07-09,21:20:47.000,190,11059547,3365,0,1752096046,13147.209355759995,30802.08491664,53332.447184640005 2025-07-09,21:20:48.000,190,11059576,3085,0,1752096047,13147.28345517,32185.575366959994,53332.37032632001 2025-07-09,21:20:49.000,190,11059654,3085,0,1752096048,13147.350818269995,30341.064765510004,53332.39128768001 2025-07-09,21:20:50.000,190,11059629,3405,0,1752096049,13147.41818136999,33568.93893294,53332.45417176 2025-07-09,21:20:51.000,190,11059538,3125,0,1752096050,13147.45859922999,28035.604504229996,53332.40526192 2025-07-09,21:20:52.000,190,11059609,3765,0,1752096051,13147.411445059995,26652.318478679997,53332.37032632001 2025-07-09,21:20:53.000,190,11059611,3725,0,1752096052,13147.27671885999,28035.780732479994,53332.38430056 2025-07-09,21:20:54.000,190,11059621,3565,0,1752096053,13147.28345517,31263.570310349998,53332.23757104 2025-07-09,21:20:55.000,190,11059625,3685,0,1752096054,13147.330609339995,30802.42327488,53332.20263544001 2025-07-09,21:20:56.000,190,11059609,3765,0,1752096055,13147.431653989996,24807.927712439996,53332.22359680001 2025-07-09,21:20:57.000,190,11059629,3645,0,1752096056,13147.47880815999,28496.829080130003,53332.23757104 2025-07-09,21:20:58.000,190,11059595,3525,0,1752096057,13147.586589120001,29880.157400459997,53332.26551952 2025-07-09,21:20:59.000,190,11059709,3605,0,1752096058,13147.600061739991,29879.995270469997,53332.30045512001 2025-07-09,21:21:00.000,190,11059493,2485,0,1752096059,13147.741524249992,33568.995325979995,53332.4332104 2025-07-09,21:21:01.000,190,11059620,2205,0,1752096060,13147.909932000002,28035.526963800003,53332.3633392 2025-07-09,21:21:02.000,190,11059595,3005,0,1752096061,13147.957086169998,34952.29544979001,53332.4332104 2025-07-09,21:21:03.000,190,11059538,2525,0,1752096062,13147.977295099998,27113.28223677,53332.642824 2025-07-09,21:21:04.000,190,11059598,3205,0,1752096063,13148.044658199993,33568.97417859,53332.60090128 2025-07-09,21:21:05.000,190,11059651,3485,0,1752096064,13148.098548679998,29880.12920394,53332.53103008 2025-07-09,21:21:06.000,190,11059623,3645,0,1752096065,13148.085076059993,31263.457524269994,53332.55199144 2025-07-09,21:21:07.000,190,11059704,3405,0,1752096066,13148.105284989993,33107.862388769994,53332.69872096 2025-07-09,21:21:08.000,190,11059576,3085,0,1752096067,13148.058130819998,33107.93288007,53332.69173384 2025-07-09,21:21:09.000,190,11059633,3725,0,1752096068,13148.071603439988,26191.241934510006,53332.60788840001 2025-07-09,21:21:10.000,190,11059638,3205,0,1752096069,13148.159175469998,26652.360773459994,53332.62186264 2025-07-09,21:21:11.000,190,11059638,2525,0,1752096070,13148.118757609998,27113.486661539995,53332.69173384 2025-07-09,21:21:12.000,190,11059654,3325,0,1752096071,13148.105284989993,29419.116101940002,53332.642824 2025-07-09,21:21:13.000,190,11059652,3085,0,1752096072,13148.085076059993,34952.471678040005,53332.78955352 2025-07-09,21:21:14.000,190,11059569,3685,0,1752096073,13148.051394509988,26652.537001710007,53332.7126952 2025-07-09,21:21:15.000,190,11059672,2644,0,1752096074,13148.091812369988,26652.367822590008,53332.60090128 2025-07-09,21:21:16.000,190,11059576,3045,0,1752096075,13148.105284989993,32185.8432339,53332.72666944001 2025-07-09,21:21:17.000,190,11059592,3205,0,1752096076,13148.179384399999,27113.648791529995,53332.78955352 2025-07-09,21:21:18.000,190,11059647,3525,0,1752096077,13148.206329639994,23885.92970496,53332.71968232 2025-07-09,21:21:19.000,190,11059572,2205,0,1752096078,13148.260220119999,28036.03450116,53332.733656560005 2025-07-09,21:21:20.000,190,11059618,3045,0,1752096079,13148.33431952999,27113.846167170006,53332.88038608 2025-07-09,21:21:21.000,190,11059574,3085,0,1752096080,13148.36126477,32647.28633283,53332.74064368 2025-07-09,21:21:22.000,190,11059581,3525,0,1752096081,13148.37473738999,30802.959008759994,53332.88038608 2025-07-09,21:21:23.000,190,11059688,3045,0,1752096082,13148.39494631999,29419.651835819997,53332.94327016001 2025-07-09,21:21:24.000,190,11059601,2965,0,1752096083,13148.47578203999,29419.7646219,53332.81051488 2025-07-09,21:21:25.000,190,11059531,3525,0,1752096084,13148.51619989999,30803.135237010007,53332.796540639996 2025-07-09,21:21:26.000,190,11059606,2644,0,1752096085,13148.54314514,32647.674034979995,53332.75461792001 2025-07-09,21:21:27.000,190,11059664,2725,0,1752096086,13148.62398086,32186.590441680004,53332.69173384 2025-07-09,21:21:28.000,190,11059583,3725,0,1752096087,13148.691343959996,28958.737421640006,53332.901347440005 2025-07-09,21:21:29.000,190,11059602,3085,0,1752096088,13148.758707059991,30803.015401800003,53332.901347440005 2025-07-09,21:21:30.000,190,11059533,3405,0,1752096089,13148.819333849991,25269.6598257,53332.93628304 2025-07-09,21:21:31.000,190,11059508,2245,0,1752096090,13148.886696950001,31264.19063379,53332.97121864001 2025-07-09,21:21:32.000,190,11059653,3645,0,1752096091,13148.967532670002,36336.229995300004,53332.90833456 2025-07-09,21:21:33.000,190,11059571,3685,0,1752096092,13149.021423149992,26191.601440140003,53332.86641184 2025-07-09,21:21:34.000,190,11059606,3285,0,1752096093,13149.061841009992,30341.44541853,53332.97820576 2025-07-09,21:21:35.000,190,11059638,2565,0,1752096094,13149.115731489997,32185.758644340007,53332.93628304 2025-07-09,21:21:36.000,190,11059539,3645,0,1752096095,13149.122467799993,28496.666950140003,53333.01314136001 2025-07-09,21:21:37.000,190,11059614,3205,0,1752096096,13149.108995180002,30802.127211419996,53333.10397392 2025-07-09,21:21:38.000,190,11059667,3565,0,1752096097,13149.095522559997,27113.176499819994,53333.19480648 2025-07-09,21:21:49.000,190,11059647,4085,0,1752096108,13149.176358279998,33107.263212720005,53333.18083224001 2025-07-09,21:21:50.000,190,11059551,3845,0,1752096109,13149.250457689988,29879.48068398,53333.2017936 2025-07-09,21:21:51.000,190,11059609,3725,0,1752096110,13149.236985069998,31262.900643,53333.166858000004 2025-07-09,21:21:52.000,190,11059633,3565,0,1752096111,13149.243721379993,28035.153359910008,53333.24371632 2025-07-09,21:21:53.000,190,11059652,3365,0,1752096112,13149.243721379993,34951.942993289995,53333.2716648 2025-07-09,21:21:54.000,190,11059686,3245,0,1752096113,13149.216776139998,31724.252103239996,53333.26467768 2025-07-09,21:21:55.000,190,11059651,3565,0,1752096114,13149.236985069998,28496.596458839995,53333.26467768 2025-07-09,21:21:56.000,190,11059662,3245,0,1752096115,13149.324557099993,27113.380924590005,53333.2716648 2025-07-09,21:21:57.000,190,11059609,3645,0,1752096116,13149.371711269989,33568.93188381,53333.236729200005 2025-07-09,21:21:58.000,190,11059645,3725,0,1752096117,13149.412129129989,28035.780732479994,53333.21576784 2025-07-09,21:21:59.000,190,11059554,3405,0,1752096118,13149.466019609994,31263.577359479998,53333.24371632 2025-07-09,21:22:00.000,190,11059651,3365,0,1752096119,13149.479492229999,27113.58534936,53333.19480648 2025-07-09,21:22:01.000,190,11059654,3285,0,1752096120,13149.56032795,24347.034445650002,53333.2716648 2025-07-09,21:22:02.000,190,11059667,3565,0,1752096121,13149.607482119995,30341.452467659998,53333.24371632 2025-07-09,21:22:03.000,190,11059635,3245,0,1752096122,13149.63442735999,27574.690090050004,53333.12493528 2025-07-09,21:22:04.000,190,11059738,3045,0,1752096123,13149.70179046,28958.095950810006,53333.355510240006 2025-07-09,21:22:05.000,190,11059593,3725,0,1752096124,13149.76241725,32185.81503738,53333.34852312001 2025-07-09,21:22:06.000,190,11059641,3605,0,1752096125,13149.76241725,30341.367878100005,53333.32756176001 2025-07-09,21:22:07.000,190,11059658,3085,0,1752096126,13149.72199939,26652.262085640003,53333.299613279996 2025-07-09,21:22:08.000,190,11059606,2925,0,1752096127,13149.80283511,27574.42927224,53333.38345872 2025-07-09,21:22:09.000,190,11059631,3685,0,1752096128,13149.81630772999,29418.777743700004,53333.4812784 2025-07-09,21:22:10.000,190,11059603,2925,0,1752096129,13149.789362489995,31724.350791060002,53333.32756176001 2025-07-09,21:22:11.000,190,11059609,4045,0,1752096130,13149.80283511,25268.736389669997,53333.404420080005 2025-07-09,21:22:12.000,190,11059629,3645,0,1752096131,13149.78262618,29418.686105009998,53333.4812784 2025-07-09,21:22:13.000,190,11059528,3005,0,1752096132,13149.789362489995,29879.727403530007,53333.44634280001 2025-07-09,21:22:14.000,190,11059636,3205,0,1752096133,13149.79609879999,30801.76065666,53333.44634280001 2025-07-09,21:22:15.000,190,11059583,3605,0,1752096134,13149.77588986999,32646.15847203,53333.54416248001 2025-07-09,21:22:16.000,190,11059677,3685,0,1752096135,13149.79609879999,26651.81799045,53333.47429128001 2025-07-09,21:22:17.000,190,11059621,3765,0,1752096136,13149.80283511,27112.894534620005,53333.62800792 2025-07-09,21:22:18.000,190,11059680,2844,0,1752096137,13149.82304404,31262.823102569993,53333.453329920005 2025-07-09,21:22:19.000,190,11059632,3165,0,1752096138,13149.80283511,31262.73851301,53333.47429128001 2025-07-09,21:22:20.000,190,11059583,3645,0,1752096139,13149.78262618,26651.613565680003,53333.42538144001 2025-07-09,21:22:21.000,190,11059577,3405,0,1752096140,13149.849989279995,29879.438389200004,53333.43236856 2025-07-09,21:22:22.000,190,11059631,3685,0,1752096141,13149.789362489995,27112.753552020004,53333.5860852 2025-07-09,21:22:23.000,190,11059618,3285,0,1752096142,13149.829780349995,33107.115180990004,53333.57909808 2025-07-09,21:22:24.000,190,11059615,3525,0,1752096143,13149.849989279995,29418.213813299997,53333.51621400001 2025-07-09,21:22:25.000,190,11059636,2925,0,1752096144,13149.85672558999,30340.359852509995,53333.6559564 2025-07-09,21:22:26.000,190,11059631,3765,0,1752096145,13149.89714344999,32184.792913530007,53333.62800792 2025-07-09,21:22:27.000,190,11059584,3165,0,1752096146,13149.90387976,32184.72242223,53333.621020800005 2025-07-09,21:22:28.000,190,11059590,3285,0,1752096147,13149.991451789996,27573.61157316,53333.634995039996 2025-07-09,21:22:29.000,190,11059565,3005,0,1752096148,13149.977979169991,31262.350810860007,53333.74678896 2025-07-09,21:22:30.000,190,11059615,3365,0,1752096149,13150.011660719996,32184.489800940006,53333.62800792 2025-07-09,21:22:31.000,190,11059515,3725,0,1752096150,13149.98471548,33106.734527969995,53333.6559564 2025-07-09,21:22:32.000,190,11059613,3605,0,1752096151,13150.052078579996,32184.503899200005,53333.690892000006 2025-07-09,21:22:33.000,190,11059653,3885,0,1752096152,13150.085760130001,24806.672967299994,53333.75377608 2025-07-09,21:22:34.000,190,11059617,4045,0,1752096153,13150.085760130001,26189.951943720007,53333.70486624 2025-07-09,21:22:35.000,190,11059599,3325,0,1752096154,13150.052078579996,26651.077831799994,53333.75377608 2025-07-09,21:22:36.000,190,11059632,2444,0,1752096155,13150.045342270001,31262.181631739993,53333.739801840005 2025-07-09,21:22:37.000,190,11059635,4085,0,1752096156,13150.065551200001,32645.467657290006,53333.71884048 2025-07-09,21:22:38.000,190,11059629,3685,0,1752096157,13150.058814889991,30801.090989310003,53333.84460864 2025-07-09,21:22:39.000,190,11059654,3085,0,1752096158,13150.018397029991,27112.210769009995,53333.80967304001 2025-07-09,21:22:40.000,190,11059561,3005,0,1752096159,13149.998188099991,28956.657928290006,53333.7956988 2025-07-09,21:22:41.000,190,11059574,2644,0,1752096160,13150.079023819992,30801.098038440003,53333.74678896 2025-07-09,21:22:42.000,190,11059591,3205,0,1752096161,13150.058814889991,28495.59548238,53333.70486624 2025-07-09,21:22:43.000,190,11059589,3565,0,1752096162,13150.079023819992,30340.042641659995,53333.76775032 2025-07-09,21:22:44.000,190,11059666,2565,0,1752096163,13150.045342270001,29879.02249053,53333.71884048 2025-07-09,21:22:45.000,190,11059577,3525,0,1752096164,13149.94429762,26190.212761529998,53333.62800792 2025-07-09,21:22:46.000,190,11059580,3165,0,1752096165,13149.94429762,30801.28836495,53333.64198216001 2025-07-09,21:22:47.000,190,11059633,3405,0,1752096166,13149.81630772999,29417.974142880004,53333.634995039996 2025-07-09,21:22:48.000,190,11059620,3085,0,1752096167,13149.80283511,25729.108020839994,53333.67691776 2025-07-09,21:22:49.000,190,11059606,2885,0,1752096168,13149.83651665999,30801.28836495,53333.50922688 2025-07-09,21:22:50.000,190,11059608,3005,0,1752096169,13149.83651665999,31262.357859990007,53333.64896928 2025-07-09,21:22:51.000,190,11059580,3085,0,1752096170,13149.77588986999,29417.896602449997,53333.634995039996 2025-07-09,21:22:52.000,190,11059623,3405,0,1752096171,13149.75568093999,32184.56029224,53333.669930640004 2025-07-09,21:22:53.000,190,11059590,3205,0,1752096172,13149.76241725,31723.497846330007,53333.572110960005 2025-07-09,21:22:54.000,190,11059610,2405,0,1752096173,13149.728735699995,33106.79797014,53333.43935568 2025-07-09,21:22:55.000,190,11059599,4085,0,1752096174,13149.769153559995,28956.791861759993,53333.47429128001 2025-07-09,21:22:56.000,190,11059616,3125,0,1752096175,13149.748944629995,30340.049690789994,53333.43236856 2025-07-09,21:22:57.000,190,11059594,3365,0,1752096176,13149.748944629995,26651.17651962,53333.48826552 2025-07-09,21:22:58.000,190,11059615,3125,0,1752096177,13149.74220832,26651.120126580005,53333.47429128001 2025-07-09,21:22:59.000,190,11059672,3845,0,1752096178,13149.85672558999,26651.106028320006,53333.502239760004 2025-07-09,21:23:00.000,190,11059629,3165,0,1752096179,13149.870198209996,27112.231916400007,53333.41839432 2025-07-09,21:23:01.000,190,11059568,3085,0,1752096180,13149.870198209996,28034.321562569996,53333.42538144001 2025-07-09,21:23:02.000,190,11059618,2685,0,1752096181,13149.998188099991,32184.320621820007,53333.48826552 2025-07-09,21:23:03.000,190,11059613,3125,0,1752096182,13149.998188099991,35411.997413610006,53333.56512384001 2025-07-09,21:23:04.000,190,11059669,2885,0,1752096183,13150.058814889991,23884.259061150005,53333.5511496 2025-07-09,21:23:05.000,190,11059612,3085,0,1752096184,13150.132914299997,29417.586440729996,53333.57909808 2025-07-09,21:23:06.000,190,11059660,2565,0,1752096185,13150.146386920002,29878.69118142,53333.60005944 2025-07-09,21:23:07.000,190,11059548,2844,0,1752096186,13150.200277399992,28034.166481709995,53333.60005944 2025-07-09,21:23:08.000,190,11059641,3205,0,1752096187,13150.220486329992,32184.07390227,53333.5860852 2025-07-09,21:23:09.000,190,11059624,3924,0,1752096188,13150.200277399992,36333.96017544001,53333.51621400001 2025-07-09,21:23:10.000,190,11059607,3804,0,1752096189,13150.233958949997,28956.312520919993,53333.53717536 2025-07-09,21:23:11.000,190,11059594,3325,0,1752096190,13150.193541089997,32645.094053399996,53333.64896928 2025-07-09,21:23:12.000,190,11059635,3765,0,1752096191,13150.166595850002,29417.20578771,53333.6559564 2025-07-09,21:23:13.000,190,11059537,3605,0,1752096192,13150.159859539992,28495.08089589,53333.690892000006 2025-07-09,21:23:14.000,190,11059644,3125,0,1752096193,13150.119441679992,29417.2269351,53333.690892000006 2025-07-09,21:23:15.000,190,11059623,3645,0,1752096194,13150.085760130001,25267.25607237,53333.669930640004 2025-07-09,21:23:16.000,190,11059498,3045,0,1752096195,13150.126177990001,32183.820133589994,53333.43236856 2025-07-09,21:23:17.000,190,11059503,3085,0,1752096196,13150.092496439996,29417.269229879996,53333.61403368001 2025-07-09,21:23:18.000,190,11059585,3565,0,1752096197,13150.119441679992,30339.365925179998,53333.69787912 2025-07-09,21:23:19.000,190,11059591,3885,0,1752096198,13150.072287509996,32183.74964229,53333.76076320001 2025-07-09,21:23:20.000,190,11059623,3485,0,1752096199,13150.072287509996,30339.387072569996,53333.71884048 2025-07-09,21:23:21.000,190,11059631,3205,0,1752096200,13150.065551200001,25267.2631215,53333.53717536 2025-07-09,21:23:22.000,190,11059663,4165,0,1752096201,13150.058814889991,29878.338724920002,53333.70486624 2025-07-09,21:23:23.000,190,11059526,2764,0,1752096202,13150.085760130001,32645.07290601,53333.66294352001 2025-07-09,21:23:24.000,190,11059603,3725,0,1752096203,13150.072287509996,27111.780772080005,53333.64896928 2025-07-09,21:23:25.000,190,11059583,4004,0,1752096204,13150.079023819992,35411.75774319,53333.739801840005 2025-07-09,21:23:26.000,190,11059565,3444,0,1752096205,13150.092496439996,29417.473654650006,53333.67691776 2025-07-09,21:23:27.000,190,11059599,3045,0,1752096206,13150.119441679992,26650.760620949994,53333.56512384001 2025-07-09,21:23:28.000,190,11059606,2844,0,1752096207,13150.112705369997,29417.480703780006,53333.73281472001 2025-07-09,21:23:29.000,190,11059580,3165,0,1752096208,13150.186804780002,26189.662929390004,53333.67691776 2025-07-09,21:23:30.000,190,11059636,3365,0,1752096209,13150.200277399992,28495.137288929996,53333.71185336001 2025-07-09,21:23:31.000,190,11059626,2805,0,1752096210,13150.207013710002,31722.94801419,53333.66294352001 2025-07-09,21:23:32.000,190,11059636,3365,0,1752096211,13150.254167879997,33567.36697695,53333.7258276 2025-07-09,21:23:33.000,190,11059600,2444,0,1752096212,13150.274376809997,30800.63279586,53333.78172456001 2025-07-09,21:23:34.000,190,11059589,2965,0,1752096213,13150.220486329992,29878.423314479995,53333.690892000006 2025-07-09,21:23:35.000,190,11059587,3885,0,1752096214,13150.105969060001,28956.192685710004,53333.634995039996 2025-07-09,21:23:36.000,190,11059614,3645,0,1752096215,13149.96450655,31722.849326370007,53333.68390488001 2025-07-09,21:23:37.000,190,11059725,3365,0,1752096216,13149.82304404,27111.766673820006,53333.59307232001 2025-07-09,21:23:38.000,190,11059648,2205,0,1752096217,13149.84325297,31722.736540290003,53333.62800792 2025-07-09,21:23:39.000,190,11059638,3485,0,1752096218,13150.004924410001,25728.297370889995,53333.669930640004 2025-07-09,21:23:40.000,190,11059661,3804,0,1752096219,13150.220486329992,31722.44752596,53333.71884048 2025-07-09,21:23:41.000,190,11059636,2444,0,1752096220,13150.449520869988,26189.08490073,53333.67691776 2025-07-09,21:23:42.000,190,11059637,4004,0,1752096221,13150.584247069994,28033.553207400008,53333.88653136 2025-07-09,21:23:43.000,190,11059627,3845,0,1752096222,13150.570774449989,25266.77673153,53333.87954424001 2025-07-09,21:23:44.000,190,11059674,2685,0,1752096223,13150.611192309989,26650.161444900004,53333.96338968 2025-07-09,21:23:45.000,190,11059585,3645,0,1752096224,13150.685291719994,30800.090012850007,53333.92845408001 2025-07-09,21:23:46.000,190,11059671,4165,0,1752096225,13150.665082789994,29877.929875379996,53333.9354412 2025-07-09,21:23:47.000,190,11059604,3165,0,1752096226,13150.516883969998,28494.714341130006,53333.90050560001 2025-07-09,21:23:48.000,190,11059610,3485,0,1752096227,13150.328267290002,24806.094938640003,53333.80967304001 2025-07-09,21:23:49.000,190,11059604,3565,0,1752096228,13150.274376809997,29417.255131619997,53333.88653136 2025-07-09,21:23:50.000,190,11059663,3565,0,1752096229,13150.240695259992,30800.541157169995,53333.84460864 2025-07-09,21:23:51.000,190,11059639,3645,0,1752096230,13150.274376809997,22500.712217790002,53333.85159576001 2025-07-09,21:23:52.000,190,11059650,3365,0,1752096231,13150.260904189992,21578.643719009997,53333.788711680005 2025-07-09,21:23:53.000,190,11059657,3565,0,1752096232,13150.200277399992,34950.660051629995,53333.75377608 2025-07-09,21:23:54.000,190,11059563,3245,0,1752096233,13150.260904189992,30800.64689412,53333.78172456001 2025-07-09,21:23:55.000,190,11059696,2725,0,1752096234,13150.557301829998,28956.291373529995,53333.81666016 2025-07-09,21:23:56.000,190,11059644,3125,0,1752096235,13150.557301829998,28034.251071270002,53333.88653136 2025-07-09,21:23:57.000,190,11059638,2844,0,1752096236,13150.584247069994,28956.425306999998,53333.837621520004 2025-07-09,21:23:58.000,190,11059630,3165,0,1752096237,13150.671819099989,27112.112081190004,53333.89351848 2025-07-09,21:23:59.000,190,11059611,3045,0,1752096238,13150.658346479999,27573.28026405,53333.88653136 2025-07-09,21:24:00.000,190,11059652,3365,0,1752096239,13150.725709579994,28034.43434865,53333.80967304001 2025-07-09,21:24:01.000,190,11059655,3645,0,1752096240,13150.718973269999,28495.524991080005,53333.87255712 2025-07-09,21:24:02.000,190,11059628,3045,0,1752096241,13150.786336369994,30801.1121367,53333.96338968 2025-07-09,21:24:03.000,190,11059626,3205,0,1752096242,13150.82001792,32645.495853810004,53333.98435104 2025-07-09,21:24:04.000,190,11059616,3125,0,1752096243,13150.90085364,28034.44139778,53333.97736392001 2025-07-09,21:24:05.000,190,11059672,3245,0,1752096244,13150.927798879995,28956.629731769994,53334.026273760006 2025-07-09,21:24:06.000,190,11059637,3685,0,1752096245,13150.786336369994,27573.160428839998,53333.94941544001 2025-07-09,21:24:07.000,190,11059621,3485,0,1752096246,13150.84022685,32184.264228779997,53333.97736392001 2025-07-09,21:24:08.000,190,11059660,3365,0,1752096247,13150.826754229995,32184.151442700007,53333.98435104 2025-07-09,21:24:09.000,190,11059594,3685,0,1752096248,13150.846963159995,33106.1776467,53333.956402560005 2025-07-09,21:24:10.000,190,11059678,2805,0,1752096249,13150.846963159995,26650.67603139,53333.90050560001 2025-07-09,21:24:11.000,190,11059627,3205,0,1752096250,13150.85369946999,28494.94696242,53334.03326088 2025-07-09,21:24:12.000,190,11059629,3485,0,1752096251,13150.826754229995,28033.673042609997,53333.98435104 2025-07-09,21:24:13.000,190,11059657,3645,0,1752096252,13150.86043578,28955.847278340007,53334.040248 2025-07-09,21:24:14.000,190,11059631,3645,0,1752096253,13150.887381019995,29877.936924509995,53334.040248 2025-07-09,21:24:15.000,190,11059694,3165,0,1752096254,13150.806545299994,24344.553151889995,53334.005312400004 2025-07-09,21:24:16.000,190,11059650,3085,0,1752096255,13150.79307267999,28494.361884629994,53334.11710632001 2025-07-09,21:24:17.000,190,11059658,3205,0,1752096256,13150.77960006,30799.871489819998,53334.075183600005 2025-07-09,21:24:18.000,190,11059565,3645,0,1752096257,13150.786336369994,28033.14435786,53334.08915784 2025-07-09,21:24:19.000,190,11059552,3325,0,1752096258,13150.718973269999,32644.10012607,53334.124093440005 2025-07-09,21:24:20.000,190,11059605,3525,0,1752096259,13150.77286374999,29416.395137760002,53334.01928664001 2025-07-09,21:24:21.000,190,11059658,3125,0,1752096260,13150.651610169989,32182.861451909994,53334.075183600005 2025-07-09,21:24:22.000,190,11059644,3165,0,1752096261,13150.638137549999,38638.236182880006,53334.075183600005 2025-07-09,21:24:23.000,190,11059547,3525,0,1752096262,13150.617928619999,23421.963017489994,53334.18697752001 2025-07-09,21:24:24.000,190,11059711,3804,0,1752096263,13150.624664929994,29416.26120429,53334.14505480001 2025-07-09,21:24:25.000,190,11059612,3125,0,1752096264,13150.604455999994,28494.12926334,53334.18697752001 2025-07-09,21:24:26.000,190,11059640,2764,0,1752096265,13150.570774449989,34027.27336553999,53334.193964640006 2025-07-09,21:24:27.000,190,11059678,2885,0,1752096266,13150.516883969998,31721.749662090006,53334.25684872 2025-07-09,21:24:28.000,190,11059723,2885,0,1752096267,13150.678555409999,30799.645917660004,53334.1799904 2025-07-09,21:24:29.000,190,11059505,3605,0,1752096268,13150.584247069994,28033.045670039995,53334.193964640006 2025-07-09,21:24:30.000,190,11059606,2245,0,1752096269,13150.590983379989,33105.338800230005,53334.040248 2025-07-09,21:24:31.000,190,11059538,3125,0,1752096270,13150.638137549999,22500.014353920007,53334.15204192 2025-07-09,21:24:32.000,190,11059668,3285,0,1752096271,13150.644873859994,31722.11621685,53334.20095176 2025-07-09,21:24:33.000,190,11059677,3645,0,1752096272,13150.665082789994,30800.111160240005,53334.04723512001 2025-07-09,21:24:34.000,190,11059708,3085,0,1752096273,13150.725709579994,31261.31458875,53334.15204192 2025-07-09,21:24:35.000,190,11059728,3045,0,1752096274,13150.79307267999,28494.79188156,53334.173003280004 2025-07-09,21:24:36.000,190,11059704,2565,0,1752096275,13150.88064471,26650.415213579996,53334.1101192 2025-07-09,21:24:37.000,190,11059636,2844,0,1752096276,13150.88064471,28955.981211809994,53334.03326088 2025-07-09,21:24:38.000,190,11059725,3645,0,1752096277,13150.988425669995,30800.49886239,53334.14505480001 2025-07-09,21:24:39.000,190,11059609,4125,0,1752096278,13150.988425669995,27572.80092321,53334.124093440005 2025-07-09,21:24:40.000,190,11059609,3525,0,1752096279,13151.03557983999,28033.983204329998,53334.15204192 2025-07-09,21:24:41.000,190,11059646,3205,0,1752096280,13151.089470319996,31722.799982459997,53334.15902904 2025-07-09,21:24:42.000,190,11059633,3125,0,1752096281,13151.1433608,30800.576402820006,53334.20095176 2025-07-09,21:24:43.000,190,11059682,2925,0,1752096282,13151.190514969996,28495.10204328,53334.27082296 2025-07-09,21:24:44.000,190,11059697,4125,0,1752096283,13151.197251279991,28495.130239799997,53334.27781008 2025-07-09,21:24:45.000,190,11059609,3485,0,1752096284,13151.244405450001,32644.981267320007,53334.21492600001 2025-07-09,21:24:46.000,190,11059685,3765,0,1752096285,13151.224196520001,26650.556196179998,53334.27082296 2025-07-09,21:24:47.000,190,11059721,3565,0,1752096286,13151.251141759996,24806.080840380004,53334.21492600001 2025-07-09,21:24:48.000,190,11059676,3165,0,1752096287,13151.136624489991,26189.352767670003,53334.20095176 2025-07-09,21:24:49.000,190,11059635,3005,0,1752096288,13151.129888179996,28494.78483243,53334.2498616 2025-07-09,21:24:50.000,190,11059679,3845,0,1752096289,13151.150097109996,32183.57341404,53334.18697752001 2025-07-09,21:24:51.000,190,11059672,3005,0,1752096290,13151.1433608,30800.188700669998,53334.22890024 2025-07-09,21:24:52.000,190,11059671,3685,0,1752096291,13151.11641555999,30800.01247242,53334.15902904 2025-07-09,21:24:53.000,190,11059608,3245,0,1752096292,13151.08273401,25727.853275700007,53334.23588736001 2025-07-09,21:24:54.000,190,11059656,3365,0,1752096293,13151.04231615,28955.544165750005,53334.33370704001 2025-07-09,21:24:55.000,190,11059649,3565,0,1752096294,13150.988425669995,28494.375982890007,53334.25684872 2025-07-09,21:24:56.000,190,11059639,3245,0,1752096295,13150.95474411999,28494.263196810003,53334.29877144 2025-07-09,21:24:57.000,190,11059671,3285,0,1752096296,13150.96148043,31260.708363569996,53334.15204192 2025-07-09,21:24:58.000,190,11059649,3804,0,1752096297,13150.9412715,28494.13631247,53334.25684872 2025-07-09,21:24:59.000,190,11059730,2644,0,1752096298,13150.88064471,30799.589524619994,53334.35466840001 2025-07-09,21:25:00.000,190,11059651,2844,0,1752096299,13150.806545299994,30799.441492889993,53334.31274568001 2025-07-09,21:25:01.000,190,11059702,3125,0,1752096300,13150.745918509994,30338.442489149995,53334.28479720001 2025-07-09,21:25:02.000,190,11059766,3085,0,1752096301,13150.71223695999,31721.49589341,53334.35466840001 2025-07-09,21:25:03.000,190,11059726,2325,0,1752096302,13150.826754229995,32643.740620440003,53334.34768128 2025-07-09,21:25:04.000,190,11059641,3485,0,1752096303,13150.725709579994,29416.028583000007,53334.389604 2025-07-09,21:25:05.000,190,11059624,2965,0,1752096304,13150.665082789994,28954.95908796,53334.193964640006 2025-07-09,21:25:06.000,190,11059642,3085,0,1752096305,13150.584247069994,34027.04779338,53334.124093440005 2025-07-09,21:25:07.000,190,11059610,2325,0,1752096306,13150.597719689998,24805.249043040007,53334.10313208 2025-07-09,21:25:08.000,190,11059657,3365,0,1752096307,13150.537092899998,30799.575426359996,53334.05422224 2025-07-09,21:25:19.000,190,11059625,3405,0,1752096318,13150.81328160999,31722.60260682,53334.15204192 2025-07-09,21:25:20.000,190,11059562,3165,0,1752096319,13150.85369946999,29878.225938839998,53334.15204192 2025-07-09,21:25:21.000,190,11059666,3165,0,1752096320,13150.89411732999,33566.92993088999,53334.1101192 2025-07-09,21:25:22.000,190,11059614,3245,0,1752096321,13150.968216739995,34028.01352419,53334.28479720001 2025-07-09,21:25:23.000,190,11059594,3285,0,1752096322,13151.049052459995,29877.89462973,53334.20793888 2025-07-09,21:25:24.000,190,11059638,3205,0,1752096323,13151.10294294,33566.66911308,53334.15902904 2025-07-09,21:25:25.000,190,11059615,3405,0,1752096324,13151.10294294,28955.473674449997,53334.29877144 2025-07-09,21:25:26.000,190,11059574,3285,0,1752096325,13151.156833419991,27572.081911949994,53334.26383584001 2025-07-09,21:25:27.000,190,11059597,3605,0,1752096326,13151.16356973,29877.3941415,53334.27082296 2025-07-09,21:25:28.000,190,11059720,3125,0,1752096327,13151.190514969996,29877.281355419997,53334.242874480005 2025-07-09,21:25:49.000,190,11059634,3365,0,1752096348,13151.439758439992,28495.066797630003,53334.35466840001 2025-07-09,21:25:50.000,190,11059640,3165,0,1752096349,13151.500385229992,32645.115200789995,53334.60620472 2025-07-09,21:25:51.000,190,11059624,3045,0,1752096350,13151.379131649992,22961.85925326,53334.4944108 2025-07-09,21:25:52.000,190,11059640,3205,0,1752096351,13151.480176299992,26650.68308052,53334.41755248 2025-07-09,21:25:53.000,190,11059614,3205,0,1752096352,13151.446494750002,26189.52899592,53334.59223048 2025-07-09,21:25:54.000,190,11059577,3605,0,1752096353,13151.426285820002,27111.717329909996,53334.291784320005 2025-07-09,21:25:55.000,190,11059685,3765,0,1752096354,13151.459967369992,29417.170542060005,53334.46646232 2025-07-09,21:25:56.000,190,11059617,3685,0,1752096355,13151.372395339997,27572.66698974,53334.44550096 2025-07-09,21:25:57.000,190,11059645,3405,0,1752096356,13151.534066779997,25728.184584810006,53334.794856960005 2025-07-09,21:25:58.000,190,11059567,3485,0,1752096357,13151.507121540002,26650.274230979994,53334.65511456 2025-07-09,21:25:59.000,190,11059650,3205,0,1752096358,13151.298295929992,33566.77485002999,53334.25684872 2025-07-09,21:26:00.000,190,11059600,2844,0,1752096359,13151.237669139991,29416.74759426,53334.36864264 2025-07-09,21:26:01.000,190,11059685,3245,0,1752096360,13151.237669139991,31261.018525289997,53334.291784320005 2025-07-09,21:26:02.000,190,11059611,3804,0,1752096361,13151.18377866,28033.31353698,53334.43851384 2025-07-09,21:26:03.000,190,11059581,3804,0,1752096362,13151.20398759,22961.05565244,53334.38261688001 2025-07-09,21:26:04.000,190,11059634,2965,0,1752096363,13151.1433608,30338.71035609,53334.51537216 2025-07-09,21:26:05.000,190,11059619,3725,0,1752096364,13151.156833419991,30338.618717399993,53334.66210168 2025-07-09,21:26:06.000,190,11059634,3285,0,1752096365,13151.11641555999,29416.352842980006,53334.46646232 2025-07-09,21:26:07.000,190,11059604,3165,0,1752096366,13151.089470319996,30799.68821244,53334.508385040004 2025-07-09,21:26:08.000,190,11059619,3804,0,1752096367,13151.156833419991,31721.918841210005,53334.508385040004 2025-07-09,21:26:09.000,190,11059649,3845,0,1752096368,13151.190514969996,31721.883595559993,53334.3197328 2025-07-09,21:26:10.000,190,11059577,3525,0,1752096369,13151.197251279991,25266.572306760005,53334.20793888 2025-07-09,21:26:11.000,190,11059640,3365,0,1752096370,13151.271350689996,28955.360888370007,53334.3197328 2025-07-09,21:26:12.000,190,11059609,3804,0,1752096371,13151.318504859992,24805.608548670003,53334.36864264 2025-07-09,21:26:13.000,190,11059588,3285,0,1752096372,13151.325241170001,28494.43942506,53334.40357824001 2025-07-09,21:26:14.000,190,11059558,3005,0,1752096373,13151.399340579992,33105.515028480004,53334.37562976 2025-07-09,21:26:15.000,190,11059517,3245,0,1752096374,13151.419549509992,28033.46156871,53334.459475200005 2025-07-09,21:26:16.000,190,11059576,2764,0,1752096375,13151.426285820002,34027.92188550001,53334.50139792001 2025-07-09,21:26:17.000,190,11059634,3005,0,1752096376,13151.419549509992,30800.273290230005,53334.44550096 2025-07-09,21:26:18.000,190,11059585,3845,0,1752096377,13151.453231059997,28956.030555720004,53334.48043656001 2025-07-09,21:26:19.000,190,11059697,3165,0,1752096378,13151.486912610002,26650.54209792,53334.459475200005 2025-07-09,21:26:20.000,190,11059591,3605,0,1752096379,13151.466703680002,28494.95401155,53334.40357824001 2025-07-09,21:26:21.000,190,11059570,3125,0,1752096380,13151.446494750002,33106.07190975,53334.40357824001 2025-07-09,21:26:22.000,190,11059603,3605,0,1752096381,13151.385867960002,27572.913709290005,53334.508385040004 2025-07-09,21:26:23.000,190,11059612,2644,0,1752096382,13151.406076890002,29878.324626660004,53334.4944108 2025-07-09,21:26:24.000,190,11059578,3245,0,1752096383,13151.419549509992,29417.403163349998,53334.291784320005 2025-07-09,21:26:25.000,190,11059656,3205,0,1752096384,13151.419549509992,26650.70422791,53334.45248808001 2025-07-09,21:26:26.000,190,11059624,3205,0,1752096385,13151.365659030002,29878.444461870007,53334.305758559996 2025-07-09,21:26:27.000,190,11059682,3085,0,1752096386,13151.426285820002,30800.696238029996,53334.28479720001 2025-07-09,21:26:28.000,190,11059702,3165,0,1752096387,13151.392604269997,28495.144338059996,53334.32671992 2025-07-09,21:26:29.000,190,11059672,3485,0,1752096388,13151.352186409997,25728.57228696,53334.37562976 2025-07-09,21:26:30.000,190,11059620,2644,0,1752096389,13151.392604269997,28956.24202962,53334.389604 2025-07-09,21:26:31.000,190,11059560,2124,0,1752096390,13151.399340579992,27572.892561900007,53334.37562976 2025-07-09,21:26:32.000,190,11059638,3205,0,1752096391,13151.331977479997,28494.989257199995,53334.26383584001 2025-07-09,21:26:33.000,190,11059641,3405,0,1752096392,13151.365659030002,26189.55014331,53334.29877144 2025-07-09,21:26:34.000,190,11059659,3845,0,1752096393,13151.345450100001,32644.981267320007,53334.242874480005 2025-07-09,21:26:35.000,190,11059687,3165,0,1752096394,13151.311768549996,25728.219830460002,53334.2498616 2025-07-09,21:26:36.000,190,11059460,3045,0,1752096395,13151.311768549996,27111.611592960006,53334.35466840001 2025-07-09,21:26:37.000,190,11059586,2685,0,1752096396,13151.318504859992,29878.03561233,53334.32671992 2025-07-09,21:26:38.000,190,11059466,2844,0,1752096397,13151.230932829996,33566.8382922,53334.459475200005 2025-07-09,21:26:40.000,190,11059603,2844,0,1752096399,13151.20398759,24805.756580400004,53334.48043656001 2025-07-09,21:26:41.000,190,11059713,3525,0,1752096400,13151.190514969996,27572.293385850004,53334.641140319996 2025-07-09,21:26:42.000,190,11059704,3525,0,1752096401,13151.237669139991,28033.186652639997,53334.4944108 2025-07-09,21:26:43.000,190,11059648,3045,0,1752096402,13151.16356973,25727.733440490003,53334.59921760001 2025-07-09,21:26:44.000,190,11059593,3405,0,1752096403,13151.177042349991,28955.170561859995,53334.627166080005 2025-07-09,21:26:45.000,190,11059592,3085,0,1752096404,13151.217460209991,29416.183663860007,53334.627166080005 2025-07-09,21:26:46.000,190,11059482,3365,0,1752096405,13151.129888179996,32182.64292888,53334.48043656001 2025-07-09,21:26:47.000,190,11059573,3205,0,1752096406,13151.109679249996,28493.875494659995,53334.4245396 2025-07-09,21:26:48.000,190,11059519,3325,0,1752096407,13151.049052459995,31721.460647760003,53334.32671992 2025-07-09,21:26:49.000,190,11059581,3725,0,1752096408,13151.07599769999,29415.831207359995,53334.4245396 2025-07-09,21:26:50.000,190,11059615,3325,0,1752096409,13151.01537090999,27110.413240859998,53334.51537216 2025-07-09,21:26:51.000,190,11059530,3045,0,1752096410,13151.04231615,29415.873502140006,53334.61319184 2025-07-09,21:26:52.000,190,11059551,3565,0,1752096411,13151.01537090999,28954.705319279994,53334.55729488 2025-07-09,21:26:53.000,190,11059632,2844,0,1752096412,13150.93453518999,27571.510932420002,53334.52235928001 2025-07-09,21:26:54.000,190,11059616,2444,0,1752096413,13150.968216739995,26188.288349039998,53334.60620472 2025-07-09,21:26:55.000,190,11059595,3125,0,1752096414,13150.9412715,24343.968074100005,53334.473449439996 2025-07-09,21:26:56.000,190,11059732,2685,0,1752096415,13150.85369946999,27110.575370849998,53334.55030776001 2025-07-09,21:26:57.000,190,11059628,3085,0,1752096416,13150.826754229995,27571.764701099994,53334.508385040004 2025-07-09,21:26:58.000,190,11059624,3525,0,1752096417,13150.87390839999,23883.095954699995,53334.340694160004 2025-07-09,21:26:59.000,190,11059669,3845,0,1752096418,13150.846963159995,26188.788837269996,53334.45248808001 2025-07-09,21:27:00.000,190,11059677,3405,0,1752096419,13150.718973269999,29877.697254090002,53334.35466840001 2025-07-09,21:27:01.000,190,11059594,2565,0,1752096420,13150.665082789994,28955.635804439997,53334.29877144 2025-07-09,21:27:02.000,190,11059660,2365,0,1752096421,13150.597719689998,36333.38214678,53334.36864264 2025-07-09,21:27:03.000,190,11059593,3285,0,1752096422,13150.597719689998,31722.419329440003,53334.27082296 2025-07-09,21:27:04.000,190,11059557,2925,0,1752096423,13150.651610169989,34489.27334574,53334.35466840001 2025-07-09,21:27:05.000,190,11059595,3845,0,1752096424,13150.644873859994,32183.876526630003,53334.34768128 2025-07-09,21:27:06.000,190,11059691,3125,0,1752096425,13150.631401239989,22500.817954740007,53334.28479720001 2025-07-09,21:27:07.000,190,11059613,3845,0,1752096426,13150.671819099989,29878.395117959997,53334.22191312 2025-07-09,21:27:08.000,190,11059615,3725,0,1752096427,13150.644873859994,28495.165485449994,53334.242874480005 2025-07-09,21:27:09.000,190,11059542,2725,0,1752096428,13150.638137549999,28495.320566309994,53334.1799904 2025-07-09,21:27:10.000,190,11059554,3005,0,1752096429,13150.84022685,29417.39611422,53334.3197328 2025-07-09,21:27:11.000,190,11059775,2965,0,1752096430,13150.96148043,33106.248137999995,53334.37562976 2025-07-09,21:27:12.000,190,11059561,3645,0,1752096431,13151.03557983999,27111.801919470003,53334.473449439996 2025-07-09,21:27:13.000,190,11059644,2565,0,1752096432,13151.089470319996,28956.277275269997,53334.40357824001 2025-07-09,21:27:14.000,190,11059613,4325,0,1752096433,13151.069261389996,26189.585388959997,53334.48742368 2025-07-09,21:27:15.000,190,11059641,3804,0,1752096434,13151.07599769999,28956.0728505,53334.35466840001 2025-07-09,21:27:16.000,190,11059667,3565,0,1752096435,13151.109679249996,28494.904667640003,53334.33370704001 2025-07-09,21:27:17.000,190,11059583,3685,0,1752096436,13151.11641555999,27572.547154529995,53334.37562976 2025-07-09,21:27:18.000,190,11059573,3045,0,1752096437,13151.12315187,27572.377975409996,53334.46646232 2025-07-09,21:27:19.000,190,11059667,3125,0,1752096438,13151.156833419991,27111.153399510004,53334.66210168 2025-07-09,21:27:20.000,190,11059655,3725,0,1752096439,13151.04231615,26650.006364040004,53334.641140319996 2025-07-09,21:27:21.000,190,11059636,2365,0,1752096440,13150.968216739995,30799.7023107,53334.51537216 2025-07-09,21:27:22.000,190,11059591,3765,0,1752096441,13150.85369946999,32182.79800974,53334.76690848001 2025-07-09,21:27:23.000,190,11059632,3205,0,1752096442,13150.87390839999,29877.281355419997,53334.45248808001 2025-07-09,21:27:24.000,190,11059694,3365,0,1752096443,13150.766127439994,27110.645862150006,53334.59921760001 2025-07-09,21:27:25.000,190,11059643,3885,0,1752096444,13150.698764339999,27110.526026940002,53334.40357824001 2025-07-09,21:27:26.000,190,11059595,3645,0,1752096445,13150.79307267999,35871.29757702,53334.34768128 2025-07-09,21:27:27.000,190,11059668,3165,0,1752096446,13150.89411732999,28032.707311799997,53334.51537216 2025-07-09,21:27:28.000,190,11059681,3924,0,1752096447,13150.988425669995,28493.685168149997,53334.48742368 2025-07-09,21:27:29.000,190,11059544,3245,0,1752096448,13150.9412715,33565.75272618,53334.43851384 2025-07-09,21:27:30.000,190,11059568,3285,0,1752096449,13150.90085364,30799.321657680004,53334.389604 2025-07-09,21:27:31.000,190,11059608,3365,0,1752096450,13150.89411732999,29416.042681260005,53334.39659112 2025-07-09,21:27:32.000,190,11059476,2605,0,1752096451,13150.88064471,28032.869441789997,53334.68306304 2025-07-09,21:27:33.000,190,11059625,4004,0,1752096452,13150.81328160999,28494.12221421,53334.59223048 2025-07-09,21:27:34.000,190,11059564,3285,0,1752096453,13150.82001792,25727.705243970006,53334.40357824001 2025-07-09,21:27:35.000,190,11059660,3165,0,1752096454,13150.75265481999,37716.379157999996,53334.48043656001 2025-07-09,21:27:36.000,190,11059519,2885,0,1752096455,13150.718973269999,25266.861321090008,53334.60620472 2025-07-09,21:27:37.000,190,11059610,2444,0,1752096456,13150.584247069994,34489.10416662,53334.291784320005 2025-07-09,21:27:38.000,190,11059634,3325,0,1752096457,13150.530356589989,27572.709284519995,53334.291784320005 2025-07-09,21:27:39.000,190,11059650,3125,0,1752096458,13150.469729799988,31722.76473681,53334.25684872 2025-07-09,21:27:41.000,190,11059631,3845,0,1752096460,13150.402366699993,28034.138285189998,53334.08217072 2025-07-09,21:27:42.000,190,11059643,4045,0,1752096461,13150.415839319998,30800.900662800006,53333.92146696 2025-07-09,21:27:43.000,190,11059626,3725,0,1752096462,13150.361948839993,28956.495798300006,53334.040248 2025-07-09,21:27:44.000,190,11059661,4285,0,1752096463,13150.321530979993,33106.54420146,53334.06120936 2025-07-09,21:27:45.000,190,11059553,3924,0,1752096464,13150.267640500002,31262.005403489995,53333.82364728 2025-07-09,21:27:46.000,190,11059629,3125,0,1752096465,13150.260904189992,25728.826055640006,53334.08915784 2025-07-09,21:27:47.000,190,11059622,2844,0,1752096466,13150.321530979993,23884.252012020006,53334.21492600001 2025-07-09,21:27:48.000,190,11059689,3765,0,1752096467,13150.422575629993,26189.70522417,53334.01928664001 2025-07-09,21:27:49.000,190,11059612,3605,0,1752096468,13150.395630389998,25267.41115323,53334.040248 2025-07-09,21:27:50.000,190,11059540,2525,0,1752096469,13150.429311939988,30339.48576039,53334.1101192 2025-07-09,21:27:51.000,190,11059635,3605,0,1752096470,13150.382157769993,32644.974218190007,53334.1101192 2025-07-09,21:27:52.000,190,11059593,3965,0,1752096471,13150.355212529998,27572.681087999998,53333.96338968 2025-07-09,21:27:53.000,190,11059667,3205,0,1752096472,13150.361948839993,27111.477659490003,53334.23588736001 2025-07-09,21:27:54.000,190,11059644,3365,0,1752096473,13150.388894080003,28955.804983559996,53334.11710632001 2025-07-09,21:27:55.000,190,11059542,3045,0,1752096474,13150.341739909993,29877.88053147,53334.22890024 2025-07-09,21:27:56.000,190,11059619,4165,0,1752096475,13150.321530979993,27572.307484110002,53334.20793888 2025-07-09,21:27:57.000,190,11059598,2525,0,1752096476,13150.267640500002,29416.59956253,53334.4245396 2025-07-09,21:27:58.000,190,11059540,2805,0,1752096477,13150.240695259992,31260.82114965,53334.31274568001 2025-07-09,21:27:59.000,190,11059622,2805,0,1752096478,13150.281113119992,33566.309607450006,53334.26383584001 2025-07-09,21:28:00.000,190,11059591,3365,0,1752096479,13150.247431570002,32182.868501039993,53334.23588736001 2025-07-09,21:28:01.000,190,11059657,3885,0,1752096480,13150.240695259992,29416.25415516,53334.04723512001 2025-07-09,21:28:02.000,190,11059579,3205,0,1752096481,13150.139650609992,31260.630823140003,53334.1101192 2025-07-09,21:28:03.000,190,11059641,2965,0,1752096482,13150.126177990001,29877.316601069993,53334.28479720001 2025-07-09,21:28:04.000,190,11059648,2525,0,1752096483,13150.159859539992,24805.199699129997,53334.15204192 2025-07-09,21:28:05.000,190,11059637,2725,0,1752096484,13150.119441679992,29416.176614730008,53334.11710632001 2025-07-09,21:28:06.000,190,11059667,2844,0,1752096485,13150.132914299997,26188.535068590005,53334.20095176 2025-07-09,21:28:07.000,190,11059595,3725,0,1752096486,13150.173332159997,25266.494766329997,53334.20095176 2025-07-09,21:28:08.000,190,11059682,3605,0,1752096487,13150.139650609992,26188.640805539995,53334.2498616 2025-07-09,21:28:09.000,190,11059603,3485,0,1752096488,13150.139650609992,27572.117157600005,53334.20793888 2025-07-09,21:28:10.000,190,11059663,3685,0,1752096489,13150.105969060001,24805.64379432,53334.26383584001 2025-07-09,21:28:11.000,190,11059648,3285,0,1752096490,13150.092496439996,30800.033619809998,53334.39659112 2025-07-09,21:28:12.000,190,11059606,3405,0,1752096491,13150.072287509996,33105.72650238,53334.08915784 2025-07-09,21:28:13.000,190,11059692,3485,0,1752096492,13150.092496439996,33105.90977976,53334.075183600005 2025-07-09,21:28:14.000,190,11059615,3245,0,1752096493,13150.065551200001,29878.275282749993,53333.94242832 2025-07-09,21:28:15.000,190,11059587,3565,0,1752096494,13150.038605959991,31261.829175239996,53333.9354412 2025-07-09,21:28:16.000,190,11059622,3525,0,1752096495,13150.038605959991,28495.25007501,53333.82364728 2025-07-09,21:28:17.000,190,11059652,2725,0,1752096496,13150.132914299997,28034.2581204,53333.59307232001 2025-07-09,21:28:18.000,190,11059660,3125,0,1752096497,13150.207013710002,28495.412205,53333.78172456001 2025-07-09,21:28:19.000,190,11059641,3965,0,1752096498,13150.166595850002,24806.665918169994,53333.739801840005 2025-07-09,21:28:20.000,190,11059710,3325,0,1752096499,13150.240695259992,30340.007396009998,53334.20793888 2025-07-09,21:28:21.000,190,11059701,3765,0,1752096500,13150.146386920002,30339.908708190007,53334.21492600001 2025-07-09,21:28:22.000,190,11059646,2685,0,1752096501,13150.153123229997,27573.315509699998,53334.01229952 2025-07-09,21:28:23.000,190,11059639,2965,0,1752096502,13150.025133340001,34028.72548632001,53334.13108056 2025-07-09,21:28:24.000,190,11059688,3325,0,1752096503,13149.96450655,22962.070727159997,53334.138067679996 2025-07-09,21:28:25.000,190,11059699,3165,0,1752096504,13149.977979169991,32184.123246179995,53333.7956988 2025-07-09,21:28:26.000,190,11059669,3085,0,1752096505,13149.917352379991,28034.12418693,53333.97736392001 2025-07-09,21:28:27.000,190,11059614,2844,0,1752096506,13149.84325297,28956.25612788,53333.92845408001 2025-07-09,21:28:28.000,190,11059672,3205,0,1752096507,13149.668108909995,27111.68913339,53333.94242832 2025-07-09,21:28:29.000,190,11059664,2485,0,1752096508,13149.6613726,30339.210844319998,53334.05422224 2025-07-09,21:28:30.000,190,11059630,3485,0,1752096509,13149.627691049995,31261.32163788,53334.10313208 2025-07-09,21:28:31.000,190,11059605,3565,0,1752096510,13149.587273189994,24344.764625790005,53334.16601616001 2025-07-09,21:28:32.000,190,11059651,3085,0,1752096511,13149.546855329994,28033.440421320003,53334.10313208 2025-07-09,21:28:33.000,190,11059614,3444,0,1752096512,13149.54011902,31261.046721809995,53334.026273760006 2025-07-09,21:28:34.000,190,11059590,3444,0,1752096513,13149.55359163999,31261.00442703,53334.026273760006 2025-07-09,21:28:35.000,190,11059668,3045,0,1752096514,13149.59400949999,29877.633811919994,53333.99133816 2025-07-09,21:28:36.000,190,11059473,3605,0,1752096515,13149.65463628999,28494.404179410005,53333.88653136 2025-07-09,21:28:37.000,190,11059665,3605,0,1752096516,13149.668108909995,29877.73249974,53334.08217072 2025-07-09,21:28:38.000,190,11059667,3765,0,1752096517,13149.69505414999,30338.752650869996,53334.05422224 2025-07-09,21:28:39.000,190,11059696,3045,0,1752096518,13149.78262618,34488.64597317,53333.87954424001 2025-07-09,21:28:40.000,190,11059628,3165,0,1752096519,13149.910616069996,22961.154340260007,53333.956402560005 2025-07-09,21:28:41.000,190,11059790,3005,0,1752096520,13150.038605959991,30799.977226770003,53333.97736392001 2025-07-09,21:28:42.000,190,11059599,3885,0,1752096521,13150.031869649996,29877.89462973,53333.956402560005 2025-07-09,21:28:43.000,190,11059681,3605,0,1752096522,13150.132914299997,26189.106048119997,53334.20793888 2025-07-09,21:28:44.000,190,11059617,2965,0,1752096523,13150.105969060001,29416.987264680007,53334.124093440005 2025-07-09,21:28:45.000,190,11059587,3765,0,1752096524,13150.153123229997,25267.220826720004,53333.970376799996 2025-07-09,21:28:46.000,190,11059435,3685,0,1752096525,13150.146386920002,28494.982208069996,53334.10313208 2025-07-09,21:28:47.000,190,11059549,4045,0,1752096526,13150.240695259992,27111.794870340003,53334.14505480001 2025-07-09,21:28:48.000,190,11059565,3005,0,1752096527,13150.186804780002,31722.863424630006,53334.13108056 2025-07-09,21:28:49.000,190,11059552,3325,0,1752096528,13150.274376809997,30339.8170695,53334.06120936 2025-07-09,21:28:50.000,190,11059642,3525,0,1752096529,13150.274376809997,27573.167477969997,53334.173003280004 2025-07-09,21:28:51.000,190,11059615,3525,0,1752096530,13150.321530979993,28956.650879160006,53334.242874480005 2025-07-09,21:28:52.000,190,11059735,3444,0,1752096531,13150.355212529998,33567.73353170999,53334.03326088 2025-07-09,21:28:53.000,190,11059574,3205,0,1752096532,13150.294585739997,31262.364909120006,53334.14505480001 2025-07-09,21:28:54.000,190,11059539,3085,0,1752096533,13150.301322049992,28956.918746099996,53333.98435104 2025-07-09,21:28:55.000,190,11059583,3965,0,1752096534,13150.254167879997,24806.976079889995,53334.03326088 2025-07-09,21:28:56.000,190,11059567,3525,0,1752096535,13150.207013710002,28956.982188270005,53334.11710632001 2025-07-09,21:28:57.000,190,11059603,3125,0,1752096536,13150.200277399992,27112.577323770005,53333.907492720005 2025-07-09,21:28:58.000,190,11059599,3205,0,1752096537,13150.153123229997,28034.800903409996,53334.03326088 2025-07-09,21:28:59.000,190,11059508,3325,0,1752096538,13150.200277399992,25729.333593000003,53333.98435104 2025-07-09,21:29:00.000,190,11059601,3125,0,1752096539,13150.079023819992,30340.402147290006,53334.08217072 2025-07-09,21:29:01.000,190,11059550,3205,0,1752096540,13150.085760130001,28495.91269323,53334.04723512001 2025-07-09,21:29:02.000,190,11059533,3565,0,1752096541,13150.099232749992,28956.911696969997,53334.075183600005 2025-07-09,21:29:03.000,190,11059625,3924,0,1752096542,13150.058814889991,34029.09204108,53334.16601616001 2025-07-09,21:29:04.000,190,11059613,3045,0,1752096543,13150.031869649996,27573.569278380004,53334.04723512001 2025-07-09,21:29:05.000,190,11059598,3405,0,1752096544,13149.998188099991,31723.448502419997,53334.124093440005 2025-07-09,21:29:06.000,190,11059575,3685,0,1752096545,13149.951033929996,27573.336657089996,53334.20793888 2025-07-09,21:29:07.000,190,11059559,3645,0,1752096546,13149.98471548,28034.356808220007,53334.1799904 2025-07-09,21:29:08.000,190,11059561,4165,0,1752096547,13149.937561309991,27573.188625359995,53334.193964640006 2025-07-09,21:29:09.000,190,11059576,2725,0,1752096548,13149.829780349995,28034.201727360007,53333.99133816 2025-07-09,21:29:10.000,190,11059610,3125,0,1752096549,13149.82304404,25267.559184960002,53334.075183600005 2025-07-09,21:29:11.000,190,11059503,3525,0,1752096550,13149.79609879999,32184.017509230005,53334.06819648001 2025-07-09,21:29:12.000,190,11059569,4004,0,1752096551,13149.78262618,30800.65394325,53334.005312400004 2025-07-09,21:29:13.000,190,11059602,3405,0,1752096552,13149.728735699995,31722.77883507,53334.16601616001 2025-07-09,21:29:14.000,190,11059605,3685,0,1752096553,13149.748944629995,29878.282331880007,53334.08217072 2025-07-09,21:29:15.000,190,11059577,3525,0,1752096554,13149.748944629995,28955.981211809994,53334.3197328 2025-07-09,21:29:16.000,190,11059588,3325,0,1752096555,13149.789362489995,27572.617645830003,53334.14505480001 2025-07-09,21:29:17.000,190,11059572,3645,0,1752096556,13149.81630772999,31722.553262910005,53334.16601616001 2025-07-09,21:29:18.000,190,11059573,3045,0,1752096557,13149.789362489995,28494.76368504,53334.389604 2025-07-09,21:29:19.000,190,11059573,3045,0,1752096558,13149.849989279995,31722.44047683,53334.291784320005 2025-07-09,21:29:20.000,190,11059555,3965,0,1752096559,13149.89714344999,30339.147402150003,53334.23588736001 2025-07-09,21:29:21.000,190,11059628,3205,0,1752096560,13149.930824999996,34489.13941227,53334.138067679996 2025-07-09,21:29:22.000,190,11059621,3725,0,1752096561,13149.951033929996,33105.8956815,53334.27082296 2025-07-09,21:29:23.000,190,11059547,2565,0,1752096562,13149.98471548,26650.499803140003,53334.34768128 2025-07-09,21:29:24.000,190,11059640,2565,0,1752096563,13150.079023819992,29878.310528400005,53334.16601616001 2025-07-09,21:29:25.000,190,11059595,3685,0,1752096564,13150.139650609992,28033.983204329998,53334.15902904 2025-07-09,21:29:26.000,190,11059553,3125,0,1752096565,13150.213750019997,26650.605540090008,53334.3197328 2025-07-09,21:29:27.000,190,11059662,3485,0,1752096566,13150.247431570002,30339.605595600005,53334.37562976 2025-07-09,21:29:28.000,190,11059631,3205,0,1752096567,13150.314794669997,28034.222874750005,53334.20793888 2025-07-09,21:29:29.000,190,11059621,3885,0,1752096568,13150.355212529998,28495.503843690007,53334.22191312 2025-07-09,21:29:30.000,190,11059653,2965,0,1752096569,13150.483202419993,31262.28736869,53334.29877144 2025-07-09,21:29:31.000,190,11059651,3525,0,1752096570,13150.577510759998,28495.665973680007,53334.20793888 2025-07-09,21:29:32.000,190,11059556,3565,0,1752096571,13150.604455999994,28034.695166460006,53334.18697752001 2025-07-09,21:29:33.000,190,11059710,3365,0,1752096572,13150.624664929994,31262.562284760003,53334.22191312 2025-07-09,21:29:34.000,190,11059625,3725,0,1752096573,13150.651610169989,27573.731408370004,53334.11710632001 2025-07-09,21:29:35.000,190,11059579,3685,0,1752096574,13150.651610169989,30340.507884239996,53334.20095176 2025-07-09,21:29:36.000,190,11059590,3365,0,1752096575,13150.590983379989,33107.17862316,53334.22890024 2025-07-09,21:29:37.000,190,11059707,3924,0,1752096576,13150.638137549999,33568.198774289995,53334.124093440005 2025-07-09,21:29:38.000,190,11059610,3085,0,1752096577,13150.638137549999,25729.432280819994,53334.21492600001 2025-07-09,21:29:39.000,190,11059537,2605,0,1752096578,13150.604455999994,28034.90664036,53334.25684872 2025-07-09,21:29:40.000,190,11059732,3205,0,1752096579,13150.530356589989,31262.646874319995,53334.1101192 2025-07-09,21:29:41.000,190,11059506,2725,0,1752096580,13150.537092899998,32184.88455222,53334.2498616 2025-07-09,21:29:42.000,190,11059636,3325,0,1752096581,13150.550565519989,34029.211876290006,53334.1799904 2025-07-09,21:29:43.000,190,11059730,2525,0,1752096582,13150.429311939988,31723.674074580005,53334.22890024 2025-07-09,21:29:44.000,190,11059567,3804,0,1752096583,13150.402366699993,31262.364909120006,53334.34768128 2025-07-09,21:29:45.000,190,11059472,2605,0,1752096584,13150.375421459998,26651.254060050007,53334.14505480001 2025-07-09,21:29:46.000,190,11059708,3405,0,1752096585,13150.395630389998,32645.467657290006,53334.22191312 2025-07-09,21:29:47.000,190,11059575,3965,0,1752096586,13150.355212529998,30339.922806450006,53334.35466840001 2025-07-09,21:29:48.000,190,11059577,3085,0,1752096587,13150.281113119992,27112.105032060004,53334.27082296 2025-07-09,21:29:49.000,190,11059536,2644,0,1752096588,13150.260904189992,30339.788872980003,53334.305758559996 2025-07-09,21:29:50.000,190,11059683,3125,0,1752096589,13150.281113119992,28956.347766570005,53334.389604 2025-07-09,21:29:51.000,190,11059540,3125,0,1752096590,13150.254167879997,33106.21994148,53334.33370704001 2025-07-09,21:29:52.000,190,11059516,2844,0,1752096591,13150.247431570002,28033.94090955,53334.46646232 2025-07-09,21:29:53.000,190,11059672,2405,0,1752096592,13150.274376809997,27111.703231649997,53334.35466840001 2025-07-09,21:29:54.000,190,11059469,3645,0,1752096593,13150.355212529998,30800.400174569993,53334.40357824001 2025-07-09,21:29:55.000,190,11059633,3685,0,1752096594,13150.422575629993,23883.83611335,53334.32671992 2025-07-09,21:29:56.000,190,11059605,3405,0,1752096595,13150.489938729988,28956.016457460006,53334.45248808001 2025-07-09,21:29:57.000,190,11059568,3525,0,1752096596,13150.597719689998,29878.141349280006,53334.43851384 2025-07-09,21:29:58.000,190,11059543,3965,0,1752096597,13150.644873859994,28494.657948089996,53334.43851384 2025-07-09,21:29:59.000,190,11059457,3485,0,1752096598,13150.75265481999,30339.19674606,53334.34768128 2025-07-09,21:30:00.000,190,11059626,2764,0,1752096599,13150.786336369994,30339.18969693,53334.41755248 2025-07-09,21:30:01.000,190,11059557,4004,0,1752096600,13150.81328160999,28033.757632170003,53334.37562976 2025-07-09,21:30:02.000,190,11059537,4165,0,1752096601,13150.86043578,26650.422262709995,53334.41755248 2025-07-09,21:30:03.000,190,11059554,2565,0,1752096602,13150.927798879995,33105.8956815,53334.410565360005 2025-07-09,21:30:04.000,190,11059619,3725,0,1752096603,13150.92106257,27111.51995427,53334.41755248 2025-07-09,21:30:05.000,190,11059521,3005,0,1752096604,13150.96148043,26650.54914705,53334.51537216 2025-07-09,21:30:06.000,190,11059564,2525,0,1752096605,13150.968216739995,29417.184640320003,53334.50139792001 2025-07-09,21:30:07.000,190,11059551,4045,0,1752096606,13150.968216739995,28033.96205694,53334.46646232 2025-07-09,21:30:08.000,190,11059491,2885,0,1752096607,13151.00189829,22961.845155000003,53334.69005016001 2025-07-09,21:30:09.000,190,11059618,2444,0,1752096608,13150.948007809995,31722.863424630006,53334.59921760001 2025-07-09,21:30:10.000,190,11059572,3245,0,1752096609,13150.95474411999,30800.81607324,53334.54332064 2025-07-09,21:30:11.000,190,11059603,3565,0,1752096610,13150.92106257,28495.278271529998,53334.44550096 2025-07-09,21:30:12.000,190,11059596,3725,0,1752096611,13150.93453518999,32184.207835740002,53334.43851384 2025-07-09,21:30:13.000,190,11059657,4045,0,1752096612,13150.9412715,27573.181576229996,53334.34768128 2025-07-09,21:30:14.000,190,11059671,3965,0,1752096613,13150.927798879995,27112.14732684,53334.43152672001 2025-07-09,21:30:15.000,190,11059589,3165,0,1752096614,13150.9412715,28956.587436989998,53334.4944108 2025-07-09,21:30:16.000,190,11059607,3845,0,1752096615,13150.91432625999,31262.167533479995,53334.60620472 2025-07-09,21:30:17.000,190,11059622,3245,0,1752096616,13150.88064471,29417.762668979994,53334.51537216 2025-07-09,21:30:18.000,190,11059634,3605,0,1752096617,13150.85369946999,28034.392053870004,53334.48742368 2025-07-09,21:30:19.000,190,11059600,3405,0,1752096618,13150.83349053999,31723.187684610006,53334.45248808001 2025-07-09,21:30:20.000,190,11059653,3485,0,1752096619,13150.826754229995,29878.733476199995,53334.32671992 2025-07-09,21:30:21.000,190,11059643,3685,0,1752096620,13150.77960006,28495.384008480003,53334.43152672001 2025-07-09,21:30:22.000,190,11059649,3845,0,1752096621,13150.766127439994,30800.844269759997,53334.38261688001 2025-07-09,21:30:23.000,190,11059591,3525,0,1752096622,13150.671819099989,24806.412149490003,53334.34768128 2025-07-09,21:30:24.000,190,11059580,3365,0,1752096623,13150.611192309989,29878.416265349995,53334.361655520006 2025-07-09,21:30:25.000,190,11059648,3205,0,1752096624,13150.638137549999,34950.56841294,53334.41755248 2025-07-09,21:30:26.000,190,11059626,2525,0,1752096625,13150.577510759998,31261.652946989998,53334.32671992 2025-07-09,21:30:27.000,190,11059585,3885,0,1752096626,13150.570774449989,25728.304420019995,53334.410565360005 2025-07-09,21:30:28.000,190,11059653,4125,0,1752096627,13150.543829209993,31261.46966961,53334.46646232 2025-07-09,21:30:29.000,190,11059610,3325,0,1752096628,13150.570774449989,23883.744474659994,53334.39659112 2025-07-09,21:30:30.000,190,11059566,3605,0,1752096629,13150.658346479999,30800.245093710007,53334.41755248 2025-07-09,21:30:31.000,190,11059629,3605,0,1752096630,13150.604455999994,31261.29344136,53334.564282 2025-07-09,21:30:32.000,190,11059625,3525,0,1752096631,13150.597719689998,31722.384083790006,53334.57126912001 2025-07-09,21:30:33.000,190,11059584,2485,0,1752096632,13150.577510759998,33105.74060064,53334.676075920004 2025-07-09,21:30:34.000,190,11059578,2925,0,1752096633,13150.543829209993,30339.112156500007,53334.82979256 2025-07-09,21:30:35.000,190,11059463,3645,0,1752096634,13150.665082789994,30339.274286490006,53334.59921760001 2025-07-09,21:30:36.000,190,11059627,3405,0,1752096635,13150.678555409999,25728.318518279993,53334.85774104001 2025-07-09,21:30:37.000,190,11059590,3565,0,1752096636,13150.69202802999,28033.870418249993,53334.6341532 2025-07-09,21:30:38.000,190,11059710,3205,0,1752096637,13150.725709579994,26650.54914705,53334.55030776001 2025-07-09,21:30:39.000,190,11059585,3365,0,1752096638,13150.718973269999,31722.828178979995,53334.82979256 2025-07-09,21:30:40.000,190,11059687,3525,0,1752096639,13150.806545299994,28956.277275269997,53334.69005016001 2025-07-09,21:30:41.000,190,11059665,3405,0,1752096640,13150.84022685,32645.277330779994,53334.53633352 2025-07-09,21:30:42.000,190,11059411,3325,0,1752096641,13150.98168936,26651.00029137,53334.69005016001 2025-07-09,21:30:43.000,190,11059675,3885,0,1752096642,13151.01537090999,32645.22093774,53334.54332064 2025-07-09,21:30:44.000,190,11059589,3405,0,1752096643,13151.129888179996,27112.083884670006,53334.508385040004 2025-07-09,21:30:45.000,190,11059597,2844,0,1752096644,13151.170306039996,25728.924743459997,53334.68306304 2025-07-09,21:30:46.000,190,11059594,3245,0,1752096645,13151.237669139991,30339.873462539996,53334.64812744001 2025-07-09,21:30:47.000,190,11059626,3205,0,1752096646,13151.305032240001,24806.680016430008,53334.55729488 2025-07-09,21:30:48.000,190,11059634,3285,0,1752096647,13151.385867960002,29878.747574459994,53334.62017896001 2025-07-09,21:30:49.000,190,11059628,3165,0,1752096648,13151.406076890002,27112.055688149994,53334.6341532 2025-07-09,21:30:50.000,190,11059631,3685,0,1752096649,13151.426285820002,26189.796862860007,53334.641140319996 2025-07-09,21:30:51.000,190,11059611,3645,0,1752096650,13151.453231059997,29417.508900300003,53334.54332064 2025-07-09,21:30:52.000,190,11059601,3645,0,1752096651,13151.453231059997,32183.996361840007,53334.6341532 2025-07-09,21:30:53.000,190,11059662,2885,0,1752096652,13151.446494750002,30339.48576039,53334.57126912001 2025-07-09,21:30:54.000,190,11059697,3205,0,1752096653,13151.392604269997,28033.898614770005,53334.51537216 2025-07-09,21:30:55.000,190,11059660,2565,0,1752096654,13151.406076890002,31261.490816999998,53334.59921760001 2025-07-09,21:30:56.000,190,11059605,3685,0,1752096655,13151.392604269997,31261.490816999998,53334.578256240005 2025-07-09,21:30:57.000,190,11059638,3085,0,1752096656,13151.325241170001,33566.951078280006,53334.6341532 2025-07-09,21:30:58.000,190,11059587,3405,0,1752096657,13151.20398759,28494.9187659,53334.6341532 2025-07-09,21:30:59.000,190,11059639,3444,0,1752096658,13151.20398759,28956.023506590005,53334.7040244 2025-07-09,21:31:00.000,190,11059702,3325,0,1752096659,13151.18377866,28494.92581503,53334.676075920004 2025-07-09,21:31:01.000,190,11059457,3045,0,1752096660,13151.109679249996,25267.213777590005,53334.58524336 2025-07-09,21:31:02.000,190,11059605,3565,0,1752096661,13151.02210722,24806.13723342,53334.76690848001 2025-07-09,21:31:03.000,190,11059487,3645,0,1752096662,13150.90085364,28495.038601110005,53334.8787024 2025-07-09,21:31:04.000,190,11059515,3325,0,1752096663,13150.84022685,28495.08794502,53334.75293424 2025-07-09,21:31:05.000,190,11059521,3725,0,1752096664,13150.85369946999,26189.662929390004,53334.64812744001 2025-07-09,21:31:06.000,190,11059677,3565,0,1752096665,13150.948007809995,26651.056684409996,53334.83677968001 2025-07-09,21:31:07.000,190,11059563,3325,0,1752096666,13150.927798879995,29878.818065760002,53334.87171528 2025-07-09,21:31:08.000,190,11059639,3525,0,1752096667,13150.93453518999,33106.51600494,53334.80184408 2025-07-09,21:31:09.000,190,11059568,3165,0,1752096668,13150.927798879995,29878.782820110006,53334.808831199996 2025-07-09,21:31:10.000,190,11059631,3285,0,1752096669,13151.008634599995,32184.341769210005,53334.81581832001 2025-07-09,21:31:11.000,190,11059683,3365,0,1752096670,13151.05578876999,29417.69217768,53334.69005016001 2025-07-09,21:31:12.000,190,11059534,2885,0,1752096671,13151.02210722,30801.020498009995,53334.794856960005 2025-07-09,21:31:13.000,190,11059669,3605,0,1752096672,13151.1433608,34489.81612875,53334.71799864001 2025-07-09,21:31:14.000,190,11059607,3444,0,1752096673,13151.170306039996,28956.41825787,53334.78088272 2025-07-09,21:31:15.000,190,11059608,3125,0,1752096674,13151.217460209991,35872.92592605,53334.864728160006 2025-07-09,21:31:16.000,190,11059547,3725,0,1752096675,13151.244405450001,31722.842277239994,53334.73197288 2025-07-09,21:31:17.000,190,11059640,3205,0,1752096676,13151.284823310001,31261.64589786,53334.82280544 2025-07-09,21:31:18.000,190,11059628,3045,0,1752096677,13151.345450100001,28494.904667640003,53334.7738956 2025-07-09,21:31:19.000,190,11059598,3165,0,1752096678,13151.325241170001,28033.64484609,53334.82979256 2025-07-09,21:31:20.000,190,11059570,2965,0,1752096679,13151.365659030002,34027.780902900005,53334.808831199996 2025-07-09,21:31:21.000,190,11059666,3085,0,1752096680,13151.372395339997,30338.844289560002,53334.89966376 2025-07-09,21:31:22.000,190,11059626,3245,0,1752096681,13151.392604269997,28033.235996550007,53334.68306304 2025-07-09,21:31:23.000,190,11059610,3325,0,1752096682,13151.473439989997,29416.373990370004,53334.83677968001 2025-07-09,21:31:24.000,190,11059463,3605,0,1752096683,13151.439758439992,31260.68721618,53334.864728160006 2025-07-09,21:31:25.000,190,11059652,2805,0,1752096684,13151.459967369992,26188.478675549995,53334.87171528 2025-07-09,21:31:26.000,190,11059622,2644,0,1752096685,13151.392604269997,29415.993337349995,53335.05338040001 2025-07-09,21:31:27.000,190,11059651,3885,0,1752096686,13151.365659030002,27110.420289989997,53335.10229024001 2025-07-09,21:31:28.000,190,11059603,3485,0,1752096687,13151.318504859992,27110.307503910008,53335.088316 2025-07-09,21:31:29.000,190,11059597,3444,0,1752096688,13151.251141759996,29876.93594805,53334.88568952001 2025-07-09,21:31:30.000,190,11059610,3045,0,1752096689,13151.20398759,28032.50993616,53334.89267664 2025-07-09,21:31:31.000,190,11059595,3365,0,1752096690,13151.190514969996,29876.879555010004,53335.00447056001 2025-07-09,21:31:32.000,190,11059678,3045,0,1752096691,13151.1433608,30799.04674161,53335.03940616 2025-07-09,21:31:33.000,190,11059640,3045,0,1752096692,13151.07599769999,31260.214924469998,53335.04639328 2025-07-09,21:31:34.000,190,11059594,3165,0,1752096693,13151.06252508,28954.81105623,53335.032419040006 2025-07-09,21:31:35.000,190,11059680,3045,0,1752096694,13151.05578876999,31721.453598630003,53335.00447056001 2025-07-09,21:31:36.000,190,11059696,3005,0,1752096695,13151.02210722,25266.205751999994,53334.94158648 2025-07-09,21:31:37.000,190,11059605,3285,0,1752096696,13150.93453518999,28955.149414469997,53334.89966376 2025-07-09,21:31:38.000,190,11059594,3205,0,1752096697,13150.93453518999,24805.439369550004,53334.89267664 2025-07-09,21:31:39.000,190,11059640,3005,0,1752096698,13150.97495304999,34027.60467465001,53334.808831199996 2025-07-09,21:31:40.000,190,11059751,3125,0,1752096699,13150.927798879995,29877.88053147,53334.976522079996 2025-07-09,21:31:41.000,190,11059683,4245,0,1752096700,13150.907589949995,30800.245093710007,53334.72498576 2025-07-09,21:31:42.000,190,11059665,2965,0,1752096701,13150.9412715,32644.755695159998,53334.75992136 2025-07-09,21:31:43.000,190,11059775,3565,0,1752096702,13150.99516197999,30339.471662130003,53334.69005016001 2025-07-09,21:31:44.000,190,11059572,3045,0,1752096703,13151.10294294,31722.75768768,53334.64812744001 2025-07-09,21:31:45.000,190,11059481,3005,0,1752096704,13151.049052459995,33567.42336999001,53334.794856960005 2025-07-09,21:31:46.000,190,11059577,3605,0,1752096705,13151.06252508,28034.229923880004,53334.82280544 2025-07-09,21:31:47.000,190,11059662,3205,0,1752096706,13151.156833419991,24806.510837309994,53334.6341532 2025-07-09,21:31:48.000,190,11059566,3045,0,1752096707,13151.136624489991,26190.085877189995,53334.697037280006 2025-07-09,21:31:49.000,190,11059565,3485,0,1752096708,13151.190514969996,29879.0154414,53334.66908880001 2025-07-09,21:31:50.000,190,11059618,3125,0,1752096709,13151.11641555999,31723.321618079994,53334.66908880001 2025-07-09,21:31:51.000,190,11059644,3245,0,1752096710,13151.089470319996,30801.14033322,53334.66210168 2025-07-09,21:31:52.000,190,11059614,3085,0,1752096711,13151.12315187,30340.084936440006,53334.57126912001 2025-07-09,21:31:53.000,190,11059558,3045,0,1752096712,13151.10294294,29878.83921315,53334.51537216 2025-07-09,21:31:54.000,190,11059645,3485,0,1752096713,13151.10294294,28495.56023673,53334.72498576 2025-07-09,21:31:55.000,190,11059591,3645,0,1752096714,13151.109679249996,29417.600538989995,53334.697037280006 2025-07-09,21:31:56.000,190,11059696,3205,0,1752096715,13151.089470319996,29417.480703780006,53334.61319184 2025-07-09,21:31:57.000,190,11059565,3085,0,1752096716,13151.109679249996,32183.954067059996,53334.75992136 2025-07-09,21:31:58.000,190,11059577,3325,0,1752096717,13151.18377866,30800.400174569993,53334.794856960005 2025-07-09,21:31:59.000,190,11059617,3685,0,1752096718,13151.197251279991,27572.518958009998,53334.697037280006 2025-07-09,21:32:00.000,190,11059623,3325,0,1752096719,13151.20398759,31261.215900929994,53334.61319184 2025-07-09,21:32:01.000,190,11059636,2925,0,1752096720,13151.298295929992,25727.825079179995,53334.69005016001 2025-07-09,21:32:02.000,190,11059632,3245,0,1752096721,13151.352186409997,27571.983224130003,53334.73896000001 2025-07-09,21:32:03.000,190,11059627,3645,0,1752096722,13151.385867960002,28494.030575519995,53334.69005016001 2025-07-09,21:32:04.000,190,11059570,3045,0,1752096723,13151.412813199997,28955.029579259994,53334.75293424 2025-07-09,21:32:05.000,190,11059594,3085,0,1752096724,13151.500385229992,27571.53207981,53334.627166080005 2025-07-09,21:32:06.000,190,11059669,3685,0,1752096725,13151.466703680002,32643.479802629998,53334.75992136 2025-07-09,21:32:07.000,190,11059605,3605,0,1752096726,13151.554275709997,27571.250114609997,53334.73197288 2025-07-09,21:32:08.000,190,11059562,2925,0,1752096727,13151.628375120003,26187.865401240007,53334.65511456 2025-07-09,21:32:09.000,190,11059575,3365,0,1752096728,13151.668792979988,30337.631839199996,53334.75293424 2025-07-09,21:32:10.000,190,11059617,3405,0,1752096729,13151.689001909988,34948.5382635,53334.71799864001 2025-07-09,21:32:11.000,190,11059609,3365,0,1752096730,13151.682265599993,28032.164528790003,53334.7738956 2025-07-09,21:32:12.000,190,11059597,3405,0,1752096731,13151.736156079998,29415.436456080002,53334.82979256 2025-07-09,21:32:13.000,190,11059647,3565,0,1752096732,13151.783310249994,31259.925910139995,53334.75293424 2025-07-09,21:32:14.000,190,11059602,3005,0,1752096733,13151.803519179994,29876.74562154,53334.69005016001 2025-07-09,21:32:15.000,190,11059564,3245,0,1752096734,13151.823728109994,27571.38404808,53334.808831199996 2025-07-09,21:32:16.000,190,11059549,3525,0,1752096735,13151.763101319993,30799.180675080002,53334.76690848001 2025-07-09,21:32:17.000,190,11059562,3285,0,1752096736,13151.823728109994,26649.56931798,53334.71799864001 2025-07-09,21:32:18.000,190,11059645,3645,0,1752096737,13151.783310249994,27110.772746489994,53334.85774104001 2025-07-09,21:32:19.000,190,11059557,3325,0,1752096738,13151.790046559989,32644.25520693,53334.7738956 2025-07-09,21:32:20.000,190,11059601,3325,0,1752096739,13151.803519179994,26650.21078881,53334.745947120005 2025-07-09,21:32:21.000,190,11059566,3325,0,1752096740,13151.823728109994,24344.912657520006,53334.85774104001 2025-07-09,21:32:22.000,190,11059634,3325,0,1752096741,13151.816991799999,26189.514897660003,53334.78786984001 2025-07-09,21:32:23.000,190,11059649,3405,0,1752096742,13151.870882279989,21578.60847336,53334.81581832001 2025-07-09,21:32:24.000,190,11059555,3525,0,1752096743,13151.938245379999,28495.278271529998,53334.76690848001 2025-07-09,21:32:25.000,190,11059545,3565,0,1752096744,13151.870882279989,28956.488749170006,53334.843766800004 2025-07-09,21:32:26.000,190,11059599,3405,0,1752096745,13151.843937039994,28495.553187600002,53334.913638000005 2025-07-09,21:32:27.000,190,11059592,2764,0,1752096746,13151.870882279989,25729.009333020003,53334.676075920004 2025-07-09,21:32:28.000,190,11059595,3325,0,1752096747,13151.897827519999,32184.574390499998,53334.75992136 2025-07-09,21:32:29.000,190,11059673,3765,0,1752096748,13151.89109120999,28956.841205670004,53334.71101152 2025-07-09,21:32:30.000,190,11059594,3085,0,1752096749,13151.89109120999,29417.903651579996,53335.11626448 2025-07-09,21:32:31.000,190,11059574,3045,0,1752096750,13151.877618589999,30801.11918583,53334.85075392 2025-07-09,21:32:32.000,190,11059588,3245,0,1752096751,13151.91130013999,24806.672967299994,53334.69005016001 2025-07-09,21:32:33.000,190,11059615,3685,0,1752096752,13151.904563829994,28956.57333873,53335.00447056001 2025-07-09,21:32:34.000,190,11059593,3605,0,1752096753,13151.93150906999,31723.117193309998,53334.82979256 2025-07-09,21:32:35.000,190,11059590,3125,0,1752096754,13151.89109120999,32184.123246179995,53334.75992136 2025-07-09,21:32:36.000,190,11059549,3605,0,1752096755,13151.91130013999,29417.445458129994,53334.913638000005 2025-07-09,21:32:37.000,190,11059610,2764,0,1752096756,13151.918036449999,31261.702290899993,53334.92062512 2025-07-09,21:32:38.000,190,11059566,3165,0,1752096757,13151.965190619994,26650.605540090008,53334.81581832001 2025-07-09,21:32:39.000,190,11059620,3365,0,1752096758,13151.938245379999,28033.828123469997,53334.90665088001 2025-07-09,21:32:40.000,190,11059622,3125,0,1752096759,13152.025817409994,31261.434423960003,53334.81581832001 2025-07-09,21:32:41.000,190,11059622,3165,0,1752096760,13152.046026339995,28955.833180079993,53334.82280544 2025-07-09,21:32:42.000,190,11059546,2844,0,1752096761,13152.106653129995,26189.091949859998,53335.03940616 2025-07-09,21:32:43.000,190,11059622,3125,0,1752096762,13152.167279919995,26650.267181849995,53335.262994 2025-07-09,21:32:44.000,190,11059553,3444,0,1752096763,13152.24137933,30799.949030250005,53335.14421296 2025-07-09,21:32:45.000,190,11059576,2965,0,1752096764,13152.308742429996,25727.853275700007,53335.31190384 2025-07-09,21:32:46.000,190,11059617,3405,0,1752096765,13152.328951359996,28494.46762158,53335.25600688 2025-07-09,21:32:47.000,190,11059609,3605,0,1752096766,13152.369369219996,24344.532004499997,53335.20709704 2025-07-09,21:32:48.000,190,11059543,3565,0,1752096767,13152.423259700001,25727.832128309994,53335.416710640005 2025-07-09,21:32:49.000,190,11059611,3565,0,1752096768,13152.429996009996,31261.025574419997,53335.06735464 2025-07-09,21:32:50.000,190,11059574,2925,0,1752096769,13152.450204939996,28494.397130280006,53335.09530312 2025-07-09,21:32:51.000,190,11059615,3685,0,1752096770,13152.477150179991,28955.572362270002,53335.200109920006 2025-07-09,21:32:52.000,190,11059577,3365,0,1752096771,13152.450204939996,34027.773853770006,53335.31889096001 2025-07-09,21:32:53.000,190,11059549,3485,0,1752096772,13152.524304350001,26189.098998989997,53335.31889096001 2025-07-09,21:32:54.000,190,11059529,3525,0,1752096773,13152.497359109992,28955.75563965,53335.228058400004 2025-07-09,21:32:55.000,190,11059725,3325,0,1752096774,13152.531040659997,33105.88863237,53335.228058400004 2025-07-09,21:32:56.000,190,11059525,3525,0,1752096775,13152.524304350001,26650.54914705,53335.297929600005 2025-07-09,21:32:57.000,190,11059531,3125,0,1752096776,13152.456941249991,30339.267237360007,53335.200109920006 2025-07-09,21:32:58.000,190,11059713,3444,0,1752096777,13152.396314459991,30800.49181326,53335.10927736 2025-07-09,21:32:59.000,190,11059593,3285,0,1752096778,13152.40305077,29417.177591190004,53335.1581872 2025-07-09,21:33:00.000,190,11059610,3125,0,1752096779,13152.36263291,34489.44252486,53335.249019760005 2025-07-09,21:33:01.000,190,11059567,3685,0,1752096780,13152.36263291,30339.528055169998,53335.32587808 2025-07-09,21:33:02.000,190,11059473,3444,0,1752096781,13152.25485194999,27573.047642759993,53335.22107128001 2025-07-09,21:33:03.000,190,11059591,3245,0,1752096782,13152.28179719,27111.99929511,53335.43068488 2025-07-09,21:33:04.000,190,11059537,3285,0,1752096783,13152.26158826,29878.655935770003,53335.38177504 2025-07-09,21:33:05.000,190,11059635,3725,0,1752096784,13152.19422515999,29878.648886640003,53335.44465912 2025-07-09,21:33:06.000,190,11059530,3205,0,1752096785,13152.24137933,32184.306523559993,53335.49356896 2025-07-09,21:33:07.000,190,11059620,3085,0,1752096786,13152.187488849995,27111.98519685,53335.31190384 2025-07-09,21:33:08.000,190,11059552,3085,0,1752096787,13152.18075254,30339.739529069993,53335.228058400004 2025-07-09,21:33:09.000,190,11059644,3005,0,1752096788,13152.126862059995,29417.431359869996,53335.42369776 2025-07-09,21:33:10.000,190,11059541,3565,0,1752096789,13152.268324569995,32183.89767402,53335.262994 2025-07-09,21:33:11.000,190,11059604,3085,0,1752096790,13152.167279919995,27572.8220706,53335.395749280004 2025-07-09,21:33:12.000,190,11059620,2805,0,1752096791,13152.12012575,29417.170542060005,53335.42369776 2025-07-09,21:33:13.000,190,11059678,2685,0,1752096792,13152.12012575,29417.184640320003,53335.43767200001 2025-07-09,21:33:14.000,190,11059722,3245,0,1752096793,13152.086444199995,26650.302427500006,53335.465620480005 2025-07-09,21:33:15.000,190,11059636,3165,0,1752096794,13152.167279919995,30800.32968327,53335.346839440004 2025-07-09,21:33:16.000,190,11059499,3765,0,1752096795,13152.20096147,29877.951022769994,53335.4027364 2025-07-09,21:33:17.000,190,11059549,3325,0,1752096796,13152.227906709995,31261.089016590005,53335.54946592 2025-07-09,21:33:18.000,190,11059596,3005,0,1752096797,13152.248115639995,29416.627759049996,53335.38177504 2025-07-09,21:33:19.000,190,11059596,3005,0,1752096798,13152.26158826,31260.800002260003,53335.49356896 2025-07-09,21:33:20.000,190,11059594,3125,0,1752096799,13152.25485194999,32644.057831290003,53335.563440160004 2025-07-09,21:33:21.000,190,11059537,3525,0,1752096800,13152.248115639995,28494.13631247,53335.59837576 2025-07-09,21:33:22.000,190,11059615,3685,0,1752096801,13152.207697779995,27110.667009540004,53335.55645304001 2025-07-09,21:33:23.000,190,11059603,3485,0,1752096802,13152.23464301999,31721.714416439994,53335.60536288001 2025-07-09,21:33:24.000,190,11059637,3365,0,1752096803,13152.268324569995,27571.933880220007,53335.6472856 2025-07-09,21:33:25.000,190,11059578,3005,0,1752096804,13152.38284184,33105.10617894,53335.57741440001 2025-07-09,21:33:26.000,190,11059553,3605,0,1752096805,13152.423259700001,28494.178607249996,53335.61933712 2025-07-09,21:33:27.000,190,11059622,3125,0,1752096806,13152.456941249991,31721.855399039996,53335.68920832 2025-07-09,21:33:28.000,190,11059476,2925,0,1752096807,13152.524304350001,28033.186652639997,53335.633311360005 2025-07-09,21:33:29.000,190,11059606,3005,0,1752096808,13152.625349000002,31260.933935730005,53335.57741440001 2025-07-09,21:33:30.000,190,11059673,3405,0,1752096809,13152.679239479992,26188.993262040007,53335.52850456001 2025-07-09,21:33:31.000,190,11059593,3765,0,1752096810,13152.685975790002,24344.616594060004,53335.66824696 2025-07-09,21:33:32.000,190,11059616,3085,0,1752096811,13152.793756749998,31722.369985530007,53335.682221200004 2025-07-09,21:33:33.000,190,11059636,3205,0,1752096812,13152.847647230003,30339.224942579996,53335.52850456001 2025-07-09,21:33:34.000,190,11059590,3125,0,1752096813,13152.881328779993,30339.33772866,53335.74510528001 2025-07-09,21:33:35.000,190,11059613,3565,0,1752096814,13152.941955569993,32183.869477500004,53335.62632424001 2025-07-09,21:33:36.000,190,11059635,3804,0,1752096815,13153.036263909999,29417.339721180004,53335.61235 2025-07-09,21:33:37.000,190,11059630,3045,0,1752096816,13153.083418079994,25728.38900958,53335.67523408001 2025-07-09,21:33:38.000,190,11059621,3565,0,1752096817,13153.177726419999,30339.563300819995,53335.42369776 2025-07-09,21:33:39.000,190,11059603,2644,0,1752096818,13153.17099010999,30800.604599340004,53335.4726076 2025-07-09,21:33:40.000,190,11059640,2844,0,1752096819,13153.19119903999,28034.081892150003,53335.55645304001 2025-07-09,21:33:41.000,190,11059614,3085,0,1752096820,13153.164253799994,30800.625746730002,53335.47959472 2025-07-09,21:33:42.000,190,11059544,2605,0,1752096821,13153.13057224999,29878.402167089997,53335.65427272001 2025-07-09,21:33:43.000,190,11059612,2885,0,1752096822,13153.083418079994,30800.555255429994,53335.633311360005 2025-07-09,21:33:44.000,190,11059624,2764,0,1752096823,13153.036263909999,30339.429367350007,53335.54946592 2025-07-09,21:33:45.000,190,11059662,3525,0,1752096824,13152.989109739989,30339.302483010004,53335.59138864 2025-07-09,21:33:46.000,190,11059581,3405,0,1752096825,13152.908274019988,24344.933804910004,53335.535491680006 2025-07-09,21:33:47.000,190,11059596,2805,0,1752096826,13152.834174609998,34027.943032890005,53335.49356896 2025-07-09,21:33:48.000,190,11059553,3685,0,1752096827,13152.773547819997,29878.000366680004,53335.55645304001 2025-07-09,21:33:49.000,190,11059560,3165,0,1752096828,13152.733129959997,33105.656011080006,53335.514530320004 2025-07-09,21:33:50.000,190,11059670,2644,0,1752096829,13152.645557930002,26650.267181849995,53335.584401520005 2025-07-09,21:33:51.000,190,11059525,3605,0,1752096830,13152.618612689992,26189.183588550004,53335.59138864 2025-07-09,21:33:52.000,190,11059534,3045,0,1752096831,13152.605140070002,35411.23610757,53335.47959472 2025-07-09,21:33:53.000,190,11059598,3485,0,1752096832,13152.638821619992,26189.183588550004,53335.71016968 2025-07-09,21:33:54.000,190,11059484,3045,0,1752096833,13152.598403759992,26650.238985329997,53335.71016968 2025-07-09,21:33:55.000,190,11059643,2925,0,1752096834,13152.638821619992,26650.267181849995,53335.59837576 2025-07-09,21:33:56.000,190,11059580,3005,0,1752096835,13152.746602580002,27572.420270190007,53335.73811816 2025-07-09,21:33:57.000,190,11059554,2965,0,1752096836,13152.813965679998,25728.09999525,53335.68920832 2025-07-09,21:33:58.000,190,11059617,3525,0,1752096837,13152.901537709993,28033.609600440002,53335.633311360005 2025-07-09,21:33:59.000,190,11059644,2805,0,1752096838,13153.056472839999,31722.398182050005,53335.7171568 2025-07-09,21:34:00.000,190,11059502,2965,0,1752096839,13153.103627009994,28033.771730430002,53335.77305376001 2025-07-09,21:34:01.000,190,11059538,3005,0,1752096840,13153.17099010999,27572.723382779994,53335.67523408001 2025-07-09,21:34:02.000,190,11059601,3444,0,1752096841,13153.25856214,33567.085011749994,53335.71016968 2025-07-09,21:34:03.000,190,11059507,2764,0,1752096842,13153.447178819995,28956.06580137,53335.79401512001 2025-07-09,21:34:04.000,190,11059527,3485,0,1752096843,13153.49433298999,34950.53316729001,53335.71016968 2025-07-09,21:34:05.000,190,11059590,3325,0,1752096844,13153.595377639991,29417.318573790006,53335.72414392001 2025-07-09,21:34:06.000,190,11059612,3125,0,1752096845,13153.703158600001,29878.557247949997,53335.93375752 2025-07-09,21:34:07.000,190,11059514,3405,0,1752096846,13153.810939559997,30339.591497340007,53335.91279616001 2025-07-09,21:34:08.000,190,11059560,3285,0,1752096847,13153.885038970002,32645.164544700005,53335.8568992 2025-07-09,21:34:09.000,190,11059572,2644,0,1752096848,13153.885038970002,28495.327615439994,53335.82196360001 2025-07-09,21:34:10.000,190,11059576,2965,0,1752096849,13153.891775279997,29878.613640990006,53336.04555144 2025-07-09,21:34:11.000,190,11059550,3085,0,1752096850,13153.959138379993,28034.314513439997,53335.94773176 2025-07-09,21:34:12.000,190,11059557,3804,0,1752096851,13154.026501480002,29878.782820110006,53336.07349992 2025-07-09,21:34:13.000,190,11059605,3325,0,1752096852,13154.013028859998,29878.959048360004,53336.10843552001 2025-07-09,21:34:14.000,190,11059597,3685,0,1752096853,13154.033237789998,31723.40620764,53336.10843552001 2025-07-09,21:34:15.000,190,11059621,2685,0,1752096854,13154.039974099993,26651.247010920008,53336.21324232 2025-07-09,21:34:16.000,190,11059599,3285,0,1752096855,13154.080391959993,33106.86141231,53336.17830672001 2025-07-09,21:34:17.000,190,11059576,3125,0,1752096856,13154.093864579998,28495.771710629997,53336.304074880005 2025-07-09,21:34:18.000,190,11059583,3565,0,1752096857,13154.073655649998,30801.372954510007,53336.311062 2025-07-09,21:34:19.000,190,11059636,3045,0,1752096858,13154.134282439998,32184.623734409994,53336.38792032 2025-07-09,21:34:20.000,190,11059633,3405,0,1752096859,13154.066919340003,29879.100030960006,53336.6254824 2025-07-09,21:34:21.000,190,11059533,3045,0,1752096860,13154.107337199988,33567.99434952,53336.50670136 2025-07-09,21:34:22.000,190,11059616,3285,0,1752096861,13154.134282439998,26651.373895259996,53336.47875288 2025-07-09,21:34:23.000,190,11059591,3525,0,1752096862,13154.087128269988,27112.47863595,53336.590546800006 2025-07-09,21:34:24.000,190,11059603,3924,0,1752096863,13154.114073509998,28034.779756019998,53336.36695896001 2025-07-09,21:34:25.000,190,11059673,3605,0,1752096864,13154.161227679993,28034.723362980003,53336.48574 2025-07-09,21:34:26.000,190,11059706,3085,0,1752096865,13154.141018749993,28495.88449671,53336.50670136 2025-07-09,21:34:27.000,190,11059532,3005,0,1752096866,13154.134282439998,29417.952995490006,53336.520675600004 2025-07-09,21:34:28.000,190,11059627,2925,0,1752096867,13154.194909229998,30801.30246321,53336.60452104 2025-07-09,21:34:29.000,190,11059604,3045,0,1752096868,13154.208381849989,28956.911696969997,53336.590546800006 2025-07-09,21:34:30.000,190,11059631,4004,0,1752096869,13154.255536019999,30340.091985570005,53336.53464984001 2025-07-09,21:34:31.000,190,11059595,3845,0,1752096870,13154.269008639989,28495.687121070005,53336.56259832001 2025-07-09,21:34:32.000,190,11059603,3365,0,1752096871,13154.275744949999,33567.881563439994,53336.77221192 2025-07-09,21:34:33.000,190,11059541,3645,0,1752096872,13154.295953879999,30801.175578869996,53336.6254824 2025-07-09,21:34:34.000,190,11059618,3125,0,1752096873,13154.363316979994,31723.222930260003,53336.66740512 2025-07-09,21:34:35.000,190,11059590,3565,0,1752096874,13154.444152699994,32645.495853810004,53336.66740512 2025-07-09,21:34:36.000,190,11059589,2844,0,1752096875,13154.51151579999,25267.700167560004,53336.70234072001 2025-07-09,21:34:37.000,190,11059569,3685,0,1752096876,13154.59235151999,28495.43335239,53336.77919904001 2025-07-09,21:34:38.000,190,11059626,2925,0,1752096877,13154.686659859995,26189.86735416,53336.61150816001 2025-07-09,21:34:39.000,190,11059602,3045,0,1752096878,13154.747286649996,29417.607588119994,53336.66041800001 2025-07-09,21:34:40.000,190,11059605,3685,0,1752096879,13154.828122369996,28034.244022140003,53336.72330208 2025-07-09,21:34:41.000,190,11059567,3645,0,1752096880,13154.848331299996,28956.488749170006,53336.68137936001 2025-07-09,21:34:42.000,190,11059612,3005,0,1752096881,13154.882012850001,29417.69217768,53336.81413464 2025-07-09,21:34:43.000,190,11059621,3804,0,1752096882,13154.915694399991,28495.56728586,53336.87003160001 2025-07-09,21:34:44.000,190,11059635,3525,0,1752096883,13154.969584879997,29417.727423329998,53336.77919904001 2025-07-09,21:34:45.000,190,11059635,3605,0,1752096884,13155.043684290002,33567.81107214,53336.79317328 2025-07-09,21:34:46.000,190,11059610,2605,0,1752096885,13155.084102150002,31723.483748069993,53336.80016040001 2025-07-09,21:34:47.000,190,11059597,3245,0,1752096886,13155.111047389997,27112.394046390007,53336.88400584 2025-07-09,21:34:48.000,190,11059565,3444,0,1752096887,13155.191883109997,30801.316561469997,53336.84208312 2025-07-09,21:34:49.000,190,11059446,2925,0,1752096888,13155.205355730002,27112.598471160003,53336.86304448 2025-07-09,21:34:50.000,190,11059691,3005,0,1752096889,13155.191883109997,25268.249999699998,53336.88400584 2025-07-09,21:34:51.000,190,11059616,3245,0,1752096890,13155.292927759998,28495.940889749996,53336.68137936001 2025-07-09,21:34:52.000,190,11059719,2925,0,1752096891,13155.259246209993,28956.968090010007,53336.89099296 2025-07-09,21:34:53.000,190,11059649,3285,0,1752096892,13155.252509899998,30340.254115560005,53336.86304448 2025-07-09,21:34:54.000,190,11059481,3444,0,1752096893,13155.279455139993,30801.485740589997,53336.91894144001 2025-07-09,21:34:55.000,190,11059542,3205,0,1752096894,13155.252509899998,25729.227856049998,53336.835096 2025-07-09,21:34:56.000,190,11059658,3245,0,1752096895,13155.218828349993,30340.409196420005,53336.98182552 2025-07-09,21:34:57.000,190,11059598,2444,0,1752096896,13155.185146800002,29418.044634179998,53336.89798008001 2025-07-09,21:34:58.000,190,11059591,3525,0,1752096897,13155.171674179997,26190.283252830006,53336.86304448 2025-07-09,21:34:59.000,190,11059735,3645,0,1752096898,13155.111047389997,32184.55324311,53336.904967200004 2025-07-09,21:35:00.000,190,11059640,3085,0,1752096899,13155.050420599997,27573.407148390004,53336.93291568 2025-07-09,21:35:01.000,190,11059640,2644,0,1752096900,13154.949375949996,27573.30141144,53337.01676112001 2025-07-09,21:35:02.000,190,11059519,3205,0,1752096901,13154.922430710001,28495.532040210004,53337.1495164 2025-07-09,21:35:03.000,190,11059556,2965,0,1752096902,13154.787704509996,28495.517941950005,53336.96785128001 2025-07-09,21:35:04.000,190,11059555,3924,0,1752096903,13154.75402295999,25728.600483479997,53337.009774 2025-07-09,21:35:05.000,190,11059674,2965,0,1752096904,13154.73381402999,31261.77983133,53337.191439120004 2025-07-09,21:35:06.000,190,11059622,3005,0,1752096905,13154.774231889991,30339.633792120003,53337.11458080001 2025-07-09,21:35:07.000,190,11059671,3685,0,1752096906,13154.686659859995,32184.024558360004,53337.10759368 2025-07-09,21:35:08.000,190,11059511,3565,0,1752096907,13154.73381402999,31261.878519150006,53337.191439120004 2025-07-09,21:35:09.000,190,11059627,3645,0,1752096908,13154.76075927,26189.521946790002,53337.191439120004 2025-07-09,21:35:10.000,190,11059607,3565,0,1752096909,13154.774231889991,29417.452507259994,53337.142529280005 2025-07-09,21:35:11.000,190,11059663,3444,0,1752096910,13154.814649749991,28034.088941280002,53337.240348960004 2025-07-09,21:35:12.000,190,11059677,3885,0,1752096911,13154.855067609991,30800.738532810006,53337.05868384 2025-07-09,21:35:13.000,190,11059696,3205,0,1752096912,13154.895485469991,33106.38207147,53337.12855504 2025-07-09,21:35:14.000,190,11059661,3444,0,1752096913,13154.929167019996,28034.11008867,53337.13554216001 2025-07-09,21:35:15.000,190,11059695,3485,0,1752096914,13154.983057500001,27112.00634424,53337.18445200001 2025-07-09,21:35:16.000,190,11059578,3285,0,1752096915,13155.010002739997,27112.112081190004,53337.31720728 2025-07-09,21:35:17.000,190,11059516,2965,0,1752096916,13155.185146800002,25267.686069300005,53337.38707848 2025-07-09,21:35:18.000,190,11059728,2805,0,1752096917,13155.239037279993,27112.182572489997,53337.31720728 2025-07-09,21:35:19.000,190,11059708,2285,0,1752096918,13155.319872999993,27112.16847423,53337.2193876 2025-07-09,21:35:20.000,190,11059636,3405,0,1752096919,13155.380499789993,29878.82511489,53337.261310320006 2025-07-09,21:35:21.000,190,11059738,3525,0,1752096920,13155.393972409998,25267.91164146,53337.23336184001 2025-07-09,21:35:22.000,190,11059561,2805,0,1752096921,13155.427653959989,31723.511944590005,53337.30323304001 2025-07-09,21:35:23.000,190,11059617,3325,0,1752096922,13155.575852779999,34951.17463812001,53337.2193876 2025-07-09,21:35:24.000,190,11059703,3245,0,1752096923,13155.602798019994,30801.154431479998,53337.212400480006 2025-07-09,21:35:25.000,190,11059696,2525,0,1752096924,13155.623006949994,28495.694170200004,53337.240348960004 2025-07-09,21:35:26.000,190,11059729,3405,0,1752096925,13155.703842669995,34489.90776744,53337.212400480006 2025-07-09,21:35:27.000,190,11059570,3125,0,1752096926,13155.683633739995,29878.937900970006,53337.3241944 2025-07-09,21:35:28.000,190,11059603,3525,0,1752096927,13155.724051599995,27112.267162050004,53337.29624592 2025-07-09,21:35:29.000,190,11059617,2805,0,1752096928,13155.75099683999,34028.78892849,53337.35214288001 2025-07-09,21:35:30.000,190,11059615,3485,0,1752096929,13155.73752422,30801.006399749996,53337.359130000004 2025-07-09,21:35:31.000,190,11059716,3685,0,1752096930,13155.75099683999,28034.27221866,53337.359130000004 2025-07-09,21:35:32.000,190,11059620,2485,0,1752096931,13155.724051599995,31261.991305229996,53337.44297544 2025-07-09,21:35:33.000,190,11059585,2685,0,1752096932,13155.6566885,31723.060800270003,53337.34515576 2025-07-09,21:35:34.000,190,11059592,2165,0,1752096933,13155.63647957,31723.039652880005,53337.34515576 2025-07-09,21:35:35.000,190,11059649,3205,0,1752096934,13155.56911646999,27111.98519685,53337.4639368 2025-07-09,21:35:36.000,190,11059659,3765,0,1752096935,13155.58932539999,26189.740469819997,53337.38707848 2025-07-09,21:35:37.000,190,11059699,3365,0,1752096936,13155.481544439994,28495.25007501,53337.526820880004 2025-07-09,21:35:38.000,190,11059654,2925,0,1752096937,13155.447862889989,29878.52905143,53337.51284664 2025-07-09,21:35:39.000,190,11059677,2925,0,1752096938,13155.373763479998,26650.824063120002,53337.477911040005 2025-07-09,21:35:40.000,190,11059662,2844,0,1752096939,13155.340081929993,31723.08194766,53337.49887240001 2025-07-09,21:35:41.000,190,11059667,3804,0,1752096940,13155.306400379988,29878.606591860007,53337.47092392001 2025-07-09,21:35:42.000,190,11059683,3565,0,1752096941,13155.292927759998,29417.600538989995,53337.40105272001 2025-07-09,21:35:43.000,190,11059621,2965,0,1752096942,13155.265982520003,28956.5662896,53337.526820880004 2025-07-09,21:35:44.000,190,11059676,3045,0,1752096943,13155.178410489993,28034.244022140003,53337.526820880004 2025-07-09,21:35:45.000,190,11059591,3565,0,1752096944,13155.218828349993,28034.42025039,53337.49887240001 2025-07-09,21:35:46.000,190,11059610,2885,0,1752096945,13155.185146800002,26651.16242136,53337.50585952 2025-07-09,21:35:47.000,190,11059574,3285,0,1752096946,13155.225564660002,26651.254060050007,53337.48489816 2025-07-09,21:35:48.000,190,11059573,3565,0,1752096947,13155.212092039998,28495.701219330003,53337.45694968 2025-07-09,21:35:49.000,190,11059594,3245,0,1752096948,13155.225564660002,33106.96010013,53337.54079512001 2025-07-09,21:35:50.000,190,11059669,3285,0,1752096949,13155.292927759998,32645.883555959997,53337.55476936 2025-07-09,21:35:51.000,190,11059652,3165,0,1752096950,13155.313136689998,25268.116066229995,53337.50585952 2025-07-09,21:35:52.000,190,11059643,3605,0,1752096951,13155.346818239988,23884.858237199995,53337.526820880004 2025-07-09,21:35:53.000,190,11059639,3285,0,1752096952,13155.414181339998,27573.724359240005,53337.50585952 2025-07-09,21:35:54.000,190,11059568,3045,0,1752096953,13155.400708719993,32184.778815269994,53337.45694968 2025-07-09,21:35:55.000,190,11059657,3605,0,1752096954,13155.461335509994,24807.039522060004,53337.50585952 2025-07-09,21:35:56.000,190,11059653,3645,0,1752096955,13155.454599199998,29879.248062690007,53337.37310424001 2025-07-09,21:35:57.000,190,11059646,2764,0,1752096956,13155.414181339998,33106.92485448001,53337.31720728 2025-07-09,21:35:58.000,190,11059667,3525,0,1752096957,13155.407445029989,28956.968090010007,53337.41502696 2025-07-09,21:35:59.000,190,11059652,3085,0,1752096958,13155.461335509994,27573.675015329994,53337.40105272001 2025-07-09,21:36:00.000,190,11059609,3645,0,1752096959,13155.427653959989,29879.16347313,53337.37310424001 2025-07-09,21:36:01.000,190,11059594,2965,0,1752096960,13155.407445029989,28956.904647839998,53337.49887240001 2025-07-09,21:36:02.000,190,11059608,3205,0,1752096961,13155.393972409998,32184.69422571,53337.3940656 2025-07-09,21:36:03.000,190,11059633,3405,0,1752096962,13155.380499789993,26651.409140910007,53337.49887240001 2025-07-09,21:36:04.000,190,11059666,2925,0,1752096963,13155.326609309988,28034.688117330006,53337.41502696 2025-07-09,21:36:05.000,190,11059636,2885,0,1752096964,13155.319872999993,28956.939893489995,53337.38707848 2025-07-09,21:36:06.000,190,11059601,2885,0,1752096965,13155.225564660002,31262.44244955,53337.44297544 2025-07-09,21:36:07.000,190,11059659,3205,0,1752096966,13155.178410489993,30340.232968170007,53337.40105272001 2025-07-09,21:36:08.000,190,11059651,3405,0,1752096967,13155.164937870002,33106.91780535001,53337.38707848 2025-07-09,21:36:09.000,190,11059656,2205,0,1752096968,13155.090838459997,30801.415249290003,53337.380091360006 2025-07-09,21:36:10.000,190,11059613,3444,0,1752096969,13155.023475360002,34490.33776436999,53337.359130000004 2025-07-09,21:36:11.000,190,11059622,2764,0,1752096970,13154.996530119992,28495.926791489997,53337.29624592 2025-07-09,21:36:12.000,190,11059642,3045,0,1752096971,13155.010002739997,32645.975194650004,53337.38707848 2025-07-09,21:36:13.000,190,11059702,3165,0,1752096972,13154.969584879997,28957.102023479994,53337.41502696 2025-07-09,21:36:14.000,190,11059705,2844,0,1752096973,13154.989793809997,34490.471697839996,53337.50585952 2025-07-09,21:36:15.000,190,11059664,3045,0,1752096974,13154.956112259992,29879.403143550007,53337.31720728 2025-07-09,21:36:16.000,190,11059675,3645,0,1752096975,13154.935903329992,29879.403143550007,53337.33816864 2025-07-09,21:36:17.000,190,11059666,3005,0,1752096976,13154.895485469991,30340.60657206,53337.41502696 2025-07-09,21:36:18.000,190,11059622,3005,0,1752096977,13154.908958089996,29418.474631110003,53337.380091360006 2025-07-09,21:36:19.000,190,11059598,3125,0,1752096978,13154.929167019996,29418.50282763,53337.45694968 2025-07-09,21:36:20.000,190,11059603,3485,0,1752096979,13154.935903329992,27574.006324439993,53337.359130000004 2025-07-09,21:36:21.000,190,11059625,3045,0,1752096980,13154.949375949996,25268.510817510003,53337.37310424001 2025-07-09,21:36:22.000,190,11059599,3285,0,1752096981,13155.016739049992,28496.441377979994,53337.429001200006 2025-07-09,21:36:23.000,190,11059672,3125,0,1752096982,13155.043684290002,27574.090914,53337.40105272001 2025-07-09,21:36:24.000,190,11059631,3685,0,1752096983,13155.043684290002,30801.77475492,53337.408039840004 2025-07-09,21:36:25.000,190,11059653,3444,0,1752096984,13155.057156909992,26651.775695670003,53337.261310320006 2025-07-09,21:36:26.000,190,11059623,3605,0,1752096985,13155.097574769992,29418.368894159998,53337.44297544 2025-07-09,21:36:27.000,190,11059656,2965,0,1752096986,13155.131256319997,30340.571326410005,53337.42201408001 2025-07-09,21:36:28.000,190,11059684,2925,0,1752096987,13155.097574769992,31723.786860659995,53337.261310320006 2025-07-09,21:36:29.000,190,11059653,3525,0,1752096988,13155.084102150002,27112.535028989994,53337.49887240001 2025-07-09,21:36:30.000,190,11059699,3605,0,1752096989,13155.050420599997,30340.3105086,53337.40105272001 2025-07-09,21:36:31.000,190,11059642,2925,0,1752096990,13155.016739049992,33567.89566170001,53337.359130000004 2025-07-09,21:36:32.000,190,11059598,2844,0,1752096991,13154.942639640001,32184.55324311,53337.35214288001 2025-07-09,21:36:33.000,190,11059608,3205,0,1752096992,13154.996530119992,27573.350755349995,53337.33118152001 2025-07-09,21:36:34.000,190,11059665,3405,0,1752096993,13154.969584879997,27573.230920140006,53337.359130000004 2025-07-09,21:36:35.000,190,11059641,3804,0,1752096994,13154.929167019996,29417.54414595,53337.3241944 2025-07-09,21:36:36.000,190,11059465,3285,0,1752096995,13154.915694399991,29417.431359869996,53337.16349064001 2025-07-09,21:36:37.000,190,11059637,3285,0,1752096996,13154.895485469991,29878.53610056,53337.22637472 2025-07-09,21:36:38.000,190,11059577,3405,0,1752096997,13154.875276539991,28495.052699370004,53337.31720728 2025-07-09,21:36:39.000,190,11059718,3165,0,1752096998,13154.848331299996,28495.09499415,53337.212400480006 2025-07-09,21:36:40.000,190,11059721,3325,0,1752096999,13154.814649749991,25267.25607237,53337.2193876 2025-07-09,21:36:41.000,190,11059594,3125,0,1752097000,13154.767495579996,28495.017453720007,53337.20541336001 2025-07-09,21:36:42.000,190,11059683,3444,0,1752097001,13154.706868789995,31261.61770134,53337.36611712 2025-07-09,21:36:43.000,190,11059625,3525,0,1752097002,13154.63950569,27111.68208426,53337.54079512001 2025-07-09,21:36:44.000,190,11059540,2844,0,1752097003,13154.807913439996,26189.56424157,53337.06567096001 2025-07-09,21:36:45.000,190,11059772,3005,0,1752097004,13154.727077719996,29417.417261609997,53337.55476936 2025-07-09,21:36:46.000,190,11059655,3245,0,1752097005,13154.63276937999,29417.248082489998,53337.30323304001 2025-07-09,21:36:47.000,190,11059708,2965,0,1752097006,13154.605824139995,32184.186688350004,53337.310220160005 2025-07-09,21:36:48.000,190,11059619,3285,0,1752097007,13154.61256044999,31262.033600010007,53337.310220160005 2025-07-09,21:36:49.000,190,11059704,3325,0,1752097008,13154.63276937999,29417.68512855,53337.08663232001 2025-07-09,21:36:50.000,190,11059692,3005,0,1752097009,13154.646241999995,23884.512829829997,53337.191439120004 2025-07-09,21:36:52.000,190,11059667,3325,0,1752097011,13154.565406279995,29879.078883569993,53337.212400480006 2025-07-09,21:36:53.000,190,11059587,3405,0,1752097012,13154.65971462,30340.225919040007,53337.11458080001 2025-07-09,21:36:54.000,190,11059653,3485,0,1752097013,13154.72034141,26651.32455135,53337.13554216001 2025-07-09,21:36:55.000,190,11059636,2965,0,1752097014,13154.69339616999,28957.073826959997,53337.17047776 2025-07-09,21:36:56.000,190,11059603,3565,0,1752097015,13154.73381402999,23884.879384590007,53337.0796452 2025-07-09,21:36:57.000,190,11059701,3325,0,1752097016,13154.807913439996,29418.284304600005,53337.1495164 2025-07-09,21:36:58.000,190,11059627,3525,0,1752097017,13154.82138606,26190.572267159994,53337.2193876 2025-07-09,21:36:59.000,190,11059655,3645,0,1752097018,13154.84159499,23885.097907620002,53337.2892588 2025-07-09,21:37:00.000,190,11059633,3525,0,1752097019,13154.747286649996,29418.397090679995,53337.56874360001 2025-07-09,21:37:01.000,190,11059614,3005,0,1752097020,13154.686659859995,34490.71136826,53337.37310424001 2025-07-09,21:37:02.000,190,11059662,3205,0,1752097021,13154.67318723999,28035.167458170006,53337.36611712 2025-07-09,21:37:03.000,190,11059598,3085,0,1752097022,13154.767495579996,34029.663020609994,53337.261310320006 2025-07-09,21:37:04.000,190,11059577,3725,0,1752097023,13154.834858679991,30801.810000569996,53337.20541336001 2025-07-09,21:37:05.000,190,11059506,2725,0,1752097024,13154.861803920001,30801.91573752,53337.13554216001 2025-07-09,21:37:06.000,190,11059683,3165,0,1752097025,13154.895485469991,28496.258100599996,53337.03772248001 2025-07-09,21:37:07.000,190,11059592,2764,0,1752097026,13154.915694399991,24807.462469859995,53337.19842624 2025-07-09,21:37:08.000,190,11059421,3605,0,1752097027,13155.097574769992,27112.711257240007,53337.10759368 2025-07-09,21:37:09.000,190,11059577,3405,0,1752097028,13155.218828349993,29879.32560312,53337.261310320006 2025-07-09,21:37:10.000,190,11059585,3444,0,1752097029,13155.232300969998,29879.142325740002,53337.38707848 2025-07-09,21:37:11.000,190,11059639,3365,0,1752097030,13155.218828349993,38179.16159163001,53337.18445200001 2025-07-09,21:37:12.000,190,11059550,3285,0,1752097031,13155.171674179997,30801.330659729996,53337.31720728 2025-07-09,21:37:13.000,190,11059602,3125,0,1752097032,13155.171674179997,31723.378011120003,53337.42201408001 2025-07-09,21:37:14.000,190,11059607,3725,0,1752097033,13155.144728940002,31262.068845660004,53337.18445200001 2025-07-09,21:37:15.000,190,11059583,3605,0,1752097034,13155.063893220002,28034.244022140003,53337.38707848 2025-07-09,21:37:16.000,190,11059610,3165,0,1752097035,13155.063893220002,27112.041589889996,53337.24733608 2025-07-09,21:37:17.000,190,11059622,3085,0,1752097036,13154.956112259992,29417.466605520007,53337.212400480006 2025-07-09,21:37:18.000,190,11059653,3405,0,1752097037,13154.74055034,31722.976210709996,53337.3940656 2025-07-09,21:37:19.000,190,11059620,3205,0,1752097038,13154.605824139995,33106.20584322,53337.27528456 2025-07-09,21:37:20.000,190,11059620,3165,0,1752097039,13154.55866997,27111.801919470003,53337.33118152001 2025-07-09,21:37:21.000,190,11059654,2805,0,1752097040,13154.47783425,28033.926811290003,53337.34515576 2025-07-09,21:37:22.000,190,11059617,3725,0,1752097041,13154.43068007999,29878.388068829998,53337.25432320001 2025-07-09,21:37:23.000,190,11059660,3085,0,1752097042,13154.423943769994,29417.297426400008,53337.28227168001 2025-07-09,21:37:24.000,190,11059609,3525,0,1752097043,13154.403734839994,29878.423314479995,53337.23336184001 2025-07-09,21:37:25.000,190,11059647,3485,0,1752097044,13154.363316979994,30339.640841250002,53337.142529280005 2025-07-09,21:37:26.000,190,11059621,3325,0,1752097045,13154.322899119994,27573.040593629994,53337.20541336001 2025-07-09,21:37:27.000,190,11059587,3525,0,1752097046,13154.302690189994,29878.620690120006,53337.08663232001 2025-07-09,21:37:28.000,190,11059673,3605,0,1752097047,13154.248799709989,28956.580387859998,53336.9399028 2025-07-09,21:37:29.000,190,11059667,3405,0,1752097048,13154.316162809999,29878.82511489,53337.03772248001 2025-07-09,21:37:30.000,190,11059631,3645,0,1752097049,13154.289217569989,29417.804963760005,53337.10759368 2025-07-09,21:37:31.000,190,11059644,3205,0,1752097050,13154.295953879999,24806.792802509997,53337.05868384 2025-07-09,21:37:32.000,190,11059653,3405,0,1752097051,13154.32963542999,29418.00938853,53336.925928560006 2025-07-09,21:37:33.000,190,11059662,3285,0,1752097052,13154.316162809999,29418.136272870004,53336.81413464 2025-07-09,21:37:34.000,190,11059604,2965,0,1752097053,13154.289217569989,28957.017433920002,53336.88400584 2025-07-09,21:37:35.000,190,11059697,3525,0,1752097054,13154.343108049994,29879.31855399,53336.737276320004 2025-07-09,21:37:36.000,190,11059579,3165,0,1752097055,13154.37005328999,33568.198774289995,53336.737276320004 2025-07-09,21:37:37.000,190,11059649,3365,0,1752097056,13154.34984435999,25268.292294479994,53336.77221192 2025-07-09,21:37:38.000,190,11059653,3325,0,1752097057,13154.403734839994,26190.537021509997,53336.904967200004 2025-07-09,21:37:39.000,190,11059673,3325,0,1752097058,13154.43068007999,26651.705204369995,53336.807147520005 2025-07-09,21:37:40.000,190,11059631,3485,0,1752097059,13154.464361629995,27573.879440100005,53336.877018720006 2025-07-09,21:37:41.000,190,11059607,3485,0,1752097060,13154.464361629995,31262.801955179995,53336.72330208 2025-07-09,21:37:42.000,190,11059645,3525,0,1752097061,13154.47109793999,31262.773758659998,53336.835096 2025-07-09,21:37:43.000,190,11059657,3645,0,1752097062,13154.464361629995,25729.397035169997,53336.856057360004 2025-07-09,21:37:44.000,190,11059643,3325,0,1752097063,13154.484570559995,29418.256108079993,53336.87003160001 2025-07-09,21:37:45.000,190,11059627,3525,0,1752097064,13154.51825211,28495.863349320003,53336.9399028 2025-07-09,21:37:46.000,190,11059669,3285,0,1752097065,13154.47783425,30801.422298420002,53337.12156792 2025-07-09,21:37:47.000,190,11059714,3205,0,1752097066,13154.464361629995,26651.239961789994,53336.75125056001 2025-07-09,21:37:48.000,190,11059496,3165,0,1752097067,13154.545197349995,26190.19866327,53336.98881264 2025-07-09,21:37:49.000,190,11059638,3005,0,1752097068,13154.5788789,26651.211765269996,53336.65343088 2025-07-09,21:37:50.000,190,11059615,3485,0,1752097069,13154.57214258999,29417.586440729996,53336.541636960006 2025-07-09,21:37:51.000,190,11059614,3045,0,1752097070,13154.55193365999,31262.033600010007,53336.877018720006 2025-07-09,21:37:53.000,190,11059703,3165,0,1752097072,13154.59908783,28495.151387189995,53336.84208312 2025-07-09,21:37:54.000,190,11059588,3125,0,1752097073,13154.47109793999,35411.807087099995,53337.03772248001 2025-07-09,21:37:55.000,190,11059690,2965,0,1752097074,13154.41047114999,31261.871470020007,53336.82112176 2025-07-09,21:37:56.000,190,11059654,2965,0,1752097075,13154.376789599999,29878.430363609994,53336.82810888001 2025-07-09,21:37:57.000,190,11059583,3565,0,1752097076,13154.289217569989,30339.640841250002,53336.93291568 2025-07-09,21:37:58.000,190,11059493,3685,0,1752097077,13154.37005328999,27573.160428839998,53336.86304448 2025-07-09,21:37:59.000,190,11059618,3165,0,1752097078,13154.275744949999,28495.327615439994,53337.009774 2025-07-09,21:38:00.000,190,11059648,2844,0,1752097079,13154.201645539993,28495.475647169995,53336.89099296 2025-07-09,21:38:01.000,190,11059572,3005,0,1752097080,13154.194909229998,31262.245073910002,53336.88400584 2025-07-09,21:38:02.000,190,11059658,3045,0,1752097081,13154.141018749993,30340.091985570005,53336.84907024001 2025-07-09,21:38:03.000,190,11059585,3365,0,1752097082,13154.120809819993,29418.122174610005,53336.88400584 2025-07-09,21:38:04.000,190,11059656,3085,0,1752097083,13154.073655649998,27112.584372900004,53336.96086416 2025-07-09,21:38:05.000,190,11059647,3405,0,1752097084,13154.060183029993,29879.424290940005,53336.904967200004 2025-07-09,21:38:06.000,190,11059609,3325,0,1752097085,13154.060183029993,31724.06177673,53336.856057360004 2025-07-09,21:38:07.000,190,11059410,3085,0,1752097086,13154.046710410003,30340.698210749993,53336.737276320004 2025-07-09,21:38:08.000,190,11059693,3085,0,1752097087,13154.066919340003,33107.45353923,53336.77221192 2025-07-09,21:38:09.000,190,11059680,3045,0,1752097088,13154.120809819993,28035.280244249996,53336.6953536 2025-07-09,21:38:10.000,190,11059594,3045,0,1752097089,13154.066919340003,28496.420230589996,53336.590546800006 2025-07-09,21:38:11.000,190,11059578,3005,0,1752097090,13154.100600889993,29418.721350659995,53336.77221192 2025-07-09,21:38:12.000,190,11059606,2805,0,1752097091,13154.141018749993,28496.589409709995,53336.6953536 2025-07-09,21:38:13.000,190,11059600,2925,0,1752097092,13154.114073509998,27113.190598080007,53336.65343088 2025-07-09,21:38:14.000,190,11059768,3085,0,1752097093,13154.134282439998,32185.35684393,53336.6953536 2025-07-09,21:38:15.000,190,11059526,2965,0,1752097094,13154.161227679993,21579.856169370003,53336.61849528 2025-07-09,21:38:16.000,190,11059745,3605,0,1752097095,13154.174700299998,24807.497715510006,53336.61150816001 2025-07-09,21:38:17.000,190,11059691,3525,0,1752097096,13154.174700299998,30801.845246220008,53336.66041800001 2025-07-09,21:38:18.000,190,11059617,3485,0,1752097097,13154.114073509998,33107.418293580005,53336.688366480004 2025-07-09,21:38:19.000,190,11059616,3085,0,1752097098,13154.060183029993,27112.95797679,53336.58355968001 2025-07-09,21:38:20.000,190,11059616,2805,0,1752097099,13154.073655649998,28496.131216259993,53336.57657256 2025-07-09,21:38:21.000,190,11059701,3365,0,1752097100,13154.046710410003,31723.793909789994,53336.58355968001 2025-07-09,21:38:22.000,190,11059652,2844,0,1752097101,13154.026501480002,28034.74451037,53336.569585440004 2025-07-09,21:38:23.000,190,11059695,3405,0,1752097102,13154.039974099993,30340.16247687,53336.569585440004 2025-07-09,21:38:24.000,190,11059582,3285,0,1752097103,13154.087128269988,28956.70022307,53336.66041800001 2025-07-09,21:38:25.000,190,11059692,3005,0,1752097104,13154.073655649998,28034.406152130003,53336.66740512 2025-07-09,21:38:26.000,190,11059586,3045,0,1752097105,13154.080391959993,28956.460552649994,53336.65343088 2025-07-09,21:38:27.000,190,11059643,3525,0,1752097106,13154.100600889993,35411.969217089994,53336.66740512 2025-07-09,21:38:28.000,190,11059643,3245,0,1752097107,13154.174700299998,29417.473654650006,53336.737276320004 2025-07-09,21:38:29.000,190,11059716,2925,0,1752097108,13154.194909229998,28495.123190669998,53336.80016040001 2025-07-09,21:38:30.000,190,11059627,3325,0,1752097109,13154.269008639989,31261.61770134,53336.86304448 2025-07-09,21:38:31.000,190,11059684,3205,0,1752097110,13154.269008639989,29417.20578771,53336.94688992001 2025-07-09,21:38:32.000,190,11059549,3605,0,1752097111,13154.322899119994,28033.898614770005,53336.89798008001 2025-07-09,21:38:33.000,190,11059612,3444,0,1752097112,13154.282481259994,32183.841280980007,53337.03073536 2025-07-09,21:38:34.000,190,11059734,3005,0,1752097113,13154.248799709989,26650.739473559996,53336.89099296 2025-07-09,21:38:35.000,190,11059723,3525,0,1752097114,13154.295953879999,25267.495742789994,53336.81413464 2025-07-09,21:38:36.000,190,11059670,3085,0,1752097115,13154.309426499989,28956.432356129997,53336.95387704 2025-07-09,21:38:37.000,190,11059555,3485,0,1752097116,13154.376789599999,27573.400099260005,53336.904967200004 2025-07-09,21:38:38.000,190,11059604,2685,0,1752097117,13154.376789599999,30801.217873650006,53336.807147520005 2025-07-09,21:38:39.000,190,11059730,3085,0,1752097118,13154.39026221999,29879.142325740002,53336.73028920001 2025-07-09,21:38:40.000,190,11059667,3125,0,1752097119,13154.45088900999,25729.37588778,53336.74426344 2025-07-09,21:38:41.000,190,11059697,3405,0,1752097120,13154.49130686999,26651.592418290005,53336.84208312 2025-07-09,21:38:42.000,190,11059619,3485,0,1752097121,13154.484570559995,29418.432336330006,53336.82810888001 2025-07-09,21:38:44.000,190,11059516,3205,0,1752097123,13154.43741639,30340.78280031,53336.94688992001 2025-07-09,21:38:45.000,190,11059602,3045,0,1752097124,13154.484570559995,30340.839193349995,53336.974838400005 2025-07-09,21:38:46.000,190,11059561,3444,0,1752097125,13154.45088900999,31724.132268030007,53336.88400584 2025-07-09,21:38:47.000,190,11059627,3444,0,1752097126,13154.444152699994,32646.468633750002,53336.87003160001 2025-07-09,21:38:48.000,190,11059628,3165,0,1752097127,13154.343108049994,30340.888537260005,53336.79317328 2025-07-09,21:38:49.000,190,11059604,3485,0,1752097128,13154.484570559995,25729.939818180006,53336.95387704 2025-07-09,21:38:51.000,190,11059611,3245,0,1752097130,13154.444152699994,28035.301391639994,53336.904967200004 2025-07-09,21:38:53.000,190,11059672,3205,0,1752097132,13154.403734839994,28035.209752950002,53337.12156792 2025-07-09,21:38:55.000,190,11059607,3725,0,1752097134,13154.37005328999,30801.549182760005,53337.10759368 2025-07-09,21:38:57.000,190,11059661,3685,0,1752097136,13154.464361629995,29418.17151852,53336.89099296 2025-07-09,21:38:59.000,190,11059623,3685,0,1752097138,13154.423943769994,29417.68512855,53336.99579976001 2025-07-09,21:39:00.000,190,11059652,3005,0,1752097139,13154.356580669999,27112.069786410008,53336.91894144001 2025-07-09,21:38:59.000,190,11059586,3325,0,1752097138,13154.37005328999,29417.452507259994,53336.877018720006 2025-07-09,21:39:00.000,190,11059531,3605,0,1752097139,13154.39699853,28956.291373529995,53336.94688992001 2025-07-09,21:39:01.000,190,11059680,3125,0,1752097140,13154.39699853,34028.436471990004,53337.06567096001 2025-07-09,21:39:02.000,190,11059644,2925,0,1752097141,13154.45088900999,34489.48481964,53337.01676112001 2025-07-09,21:39:03.000,190,11059601,3725,0,1752097142,13154.444152699994,25267.42525149,53337.093619440006 2025-07-09,21:39:04.000,190,11059708,3085,0,1752097143,13154.47109793999,26650.767670080008,53337.12855504 2025-07-09,21:39:05.000,190,11059589,3405,0,1752097144,13154.51825211,28956.340717440005,53337.01676112001 2025-07-09,21:39:06.000,190,11059586,2764,0,1752097145,13154.55193365999,29417.628735510007,53337.093619440006 2025-07-09,21:39:08.000,190,11059621,3485,0,1752097147,13154.626033069995,29417.678079420002,53336.877018720006 2025-07-09,21:39:08.000,190,11059668,2844,0,1752097147,13154.63950569,29879.0154414,53336.94688992001 2025-07-09,21:39:09.000,190,11059644,2844,0,1752097148,13154.70013248,31262.386056510004,53337.12156792 2025-07-09,21:39:10.000,190,11059616,3085,0,1752097149,13154.686659859995,32184.799962660007,53337.05868384 2025-07-09,21:39:11.000,190,11059647,3325,0,1752097150,13154.67992355,27573.815997929996,53337.16349064001 2025-07-09,21:39:12.000,190,11059700,2885,0,1752097151,13154.72034141,30801.77475492,53337.10060656 2025-07-09,21:39:13.000,190,11059601,3245,0,1752097152,13154.71360509999,27113.056664610005,53337.36611712 2025-07-09,21:39:14.000,190,11059604,3085,0,1752097153,13154.73381402999,29879.854287869995,53337.15650352 2025-07-09,21:39:15.000,190,11059703,3605,0,1752097154,13154.794440819991,29879.840189609997,53337.072658080004 2025-07-09,21:39:16.000,190,11059661,3525,0,1752097155,13154.80117713,28957.708248659997,53337.20541336001 2025-07-09,21:39:18.000,190,11059571,3525,0,1752097157,13154.848331299996,30341.09296203,53337.24733608 2025-07-09,21:39:18.000,190,11059542,3165,0,1752097157,13154.929167019996,33107.79189747,53337.22637472 2025-07-09,21:39:19.000,190,11059624,3365,0,1752097158,13154.82138606,35413.37904309,53337.08663232001 2025-07-09,21:39:20.000,190,11059543,3485,0,1752097159,13154.855067609991,24807.836073750004,53337.093619440006 2025-07-09,21:39:21.000,190,11059490,2965,0,1752097160,13154.848331299996,33568.833195989995,53336.99579976001 2025-07-09,21:39:22.000,190,11059581,3125,0,1752097161,13154.875276539991,33568.86139251001,53336.904967200004 2025-07-09,21:39:23.000,190,11059634,3005,0,1752097162,13154.929167019996,32646.623714610003,53337.03772248001 2025-07-09,21:39:24.000,190,11059583,3405,0,1752097163,13154.956112259992,29418.848234999998,53337.03772248001 2025-07-09,21:39:25.000,190,11059606,3085,0,1752097164,13154.949375949996,28496.413181459997,53336.91894144001 2025-07-09,21:39:26.000,190,11059672,2965,0,1752097165,13154.962848570001,33107.524030529996,53336.95387704 2025-07-09,21:39:28.000,190,11059632,3325,0,1752097167,13154.989793809997,25729.566214289996,53336.84208312 2025-07-09,21:39:28.000,190,11059704,3165,0,1752097167,13154.996530119992,29418.319550250002,53337.00278688 2025-07-09,21:39:29.000,190,11059637,3605,0,1752097168,13155.010002739997,28496.05367583,53337.05868384 2025-07-09,21:39:30.000,190,11059613,3325,0,1752097169,13154.949375949996,32184.828159180004,53336.84907024001 2025-07-09,21:39:31.000,190,11059676,3125,0,1752097170,13154.969584879997,23423.65480869,53336.91195432 2025-07-09,21:39:32.000,190,11059630,3165,0,1752097171,13154.976321189992,27112.492734209998,53336.96785128001 2025-07-09,21:39:33.000,190,11059657,3725,0,1752097172,13154.915694399991,28956.86940219,53337.009774 2025-07-09,21:39:34.000,190,11059649,3485,0,1752097173,13154.875276539991,28956.777763499995,53337.13554216001 2025-07-09,21:39:35.000,190,11059617,3444,0,1752097174,13154.848331299996,28495.694170200004,53337.093619440006 2025-07-09,21:39:36.000,190,11059668,3285,0,1752097175,13154.861803920001,24345.666914429996,53337.05868384 2025-07-09,21:39:38.000,190,11059641,3804,0,1752097177,13154.84159499,28034.43434865,53337.17746488 2025-07-09,21:39:38.000,190,11059618,3045,0,1752097177,13154.875276539991,24345.61757052,53337.16349064001 2025-07-09,21:39:39.000,190,11059648,3285,0,1752097178,13154.848331299996,28956.608584379996,53337.11458080001 2025-07-09,21:39:40.000,190,11059688,2965,0,1752097179,13154.855067609991,29417.7203742,53337.18445200001 2025-07-09,21:39:41.000,190,11059685,3325,0,1752097180,13154.882012850001,30339.97215036,53337.34515576 2025-07-09,21:39:42.000,190,11059681,3485,0,1752097181,13154.848331299996,27573.357804479994,53337.2193876 2025-07-09,21:39:43.000,190,11059590,3125,0,1752097182,13154.868540229996,28034.504839949994,53337.212400480006 2025-07-09,21:39:44.000,190,11059582,3005,0,1752097183,13154.942639640001,32184.496850070005,53337.41502696 2025-07-09,21:39:45.000,190,11059718,3045,0,1752097184,13154.915694399991,31262.379007380005,53337.30323304001 2025-07-09,21:39:46.000,190,11059596,3045,0,1752097185,13155.023475360002,28495.828103670006,53337.191439120004 2025-07-09,21:39:48.000,190,11059587,3565,0,1752097187,13155.036947979992,33106.903707089994,53337.31720728 2025-07-09,21:39:48.000,190,11059617,3605,0,1752097187,13155.050420599997,31262.541137370004,53337.142529280005 2025-07-09,21:39:49.000,190,11059572,3365,0,1752097188,13155.090838459997,28495.983184530007,53337.10759368 2025-07-09,21:39:50.000,190,11059648,3205,0,1752097189,13155.158201559992,28957.116121740008,53337.2892588 2025-07-09,21:39:51.000,190,11059611,3485,0,1752097190,13155.252509899998,32646.073882469995,53337.06567096001 2025-07-09,21:39:52.000,190,11059567,3365,0,1752097191,13155.232300969998,31262.823102569993,53337.261310320006 2025-07-09,21:39:53.000,190,11059652,3085,0,1752097192,13155.319872999993,28496.194658430002,53337.408039840004 2025-07-09,21:39:54.000,190,11059608,3205,0,1752097193,13155.414181339998,28496.21580582,53337.17047776 2025-07-09,21:39:55.000,190,11059688,3005,0,1752097194,13155.495017059999,27574.041570090005,53337.33816864 2025-07-09,21:39:56.000,190,11059635,3405,0,1752097195,13155.501753369994,32185.152419160004,53337.35214288001 2025-07-09,21:39:58.000,190,11059641,3325,0,1752097197,13155.562380159994,31724.097022379996,53337.22637472 2025-07-09,21:39:58.000,190,11059577,3405,0,1752097197,13155.582589089994,30801.880491870004,53337.2892588 2025-07-09,21:39:59.000,190,11059653,3485,0,1752097198,13155.575852779999,29418.467581980003,53337.26829744 2025-07-09,21:40:00.000,190,11059563,3485,0,1752097199,13155.63647957,30801.788853179998,53337.023748240004 2025-07-09,21:40:01.000,190,11059611,3485,0,1752097200,13155.663424809994,28035.06877035,53337.19842624 2025-07-09,21:40:02.000,190,11059569,3565,0,1752097201,13155.69037004999,31262.794906049996,53337.27528456 2025-07-09,21:40:03.000,190,11059681,3685,0,1752097202,13155.73078790999,33107.263212720005,53337.261310320006 2025-07-09,21:40:04.000,190,11059633,3325,0,1752097203,13155.71731529,27573.858292710007,53337.23336184001 2025-07-09,21:40:05.000,190,11059634,3245,0,1752097204,13155.764469459995,30340.430343810003,53337.13554216001 2025-07-09,21:40:06.000,190,11059627,3365,0,1752097205,13155.764469459995,29879.360848769997,53337.34515576 2025-07-09,21:40:08.000,190,11059635,3885,0,1752097207,13155.77794208,26651.49373047,53337.38707848 2025-07-09,21:40:08.000,190,11059578,2885,0,1752097207,13155.784678389995,27573.717310110005,53337.38707848 2025-07-09,21:40:09.000,190,11059643,3005,0,1752097208,13155.85204148999,28957.03153218,53337.42201408001 2025-07-09,21:40:10.000,190,11059738,2685,0,1752097209,13155.85204148999,23423.619563040003,53337.37310424001 2025-07-09,21:40:11.000,190,11059595,3525,0,1752097210,13155.89245934999,28956.996286530004,53337.26829744 2025-07-09,21:40:12.000,190,11059656,3125,0,1752097211,13155.89245934999,27573.569278380004,53337.3940656 2025-07-09,21:40:13.000,190,11059678,3045,0,1752097212,13155.905931969995,26190.36079326,53337.51983376001 2025-07-09,21:40:14.000,190,11059605,3565,0,1752097213,13155.89245934999,31262.44244955,53337.72246024 2025-07-09,21:40:15.000,190,11059614,2485,0,1752097214,13155.8587778,26651.444386560004,53337.743421600004 2025-07-09,21:40:16.000,190,11059593,2885,0,1752097215,13155.89919566,32645.961096390005,53337.65957616 2025-07-09,21:40:18.000,190,11059592,2965,0,1752097217,13155.83183255999,33106.91780535001,53337.82726704 2025-07-09,21:40:18.000,190,11059688,3045,0,1752097217,13155.83183255999,31723.667025450006,53337.694511760004 2025-07-09,21:40:19.000,190,11059733,3325,0,1752097218,13155.89245934999,28495.947938879995,53337.79931856 2025-07-09,21:40:20.000,190,11059681,2764,0,1752097219,13155.81835994,28496.088921479997,53337.645601920005 2025-07-09,21:40:21.000,190,11059652,3285,0,1752097220,13155.91266827999,30801.59852667,53337.63162768 2025-07-09,21:40:22.000,190,11059644,3045,0,1752097221,13155.885723039995,32646.144373770003,53337.764382960006 2025-07-09,21:40:23.000,190,11059778,2764,0,1752097222,13155.95308613999,28035.096966869998,53337.50585952 2025-07-09,21:40:24.000,190,11059652,2644,0,1752097223,13155.93287720999,30801.690165360007,53337.596692080006 2025-07-09,21:40:25.000,190,11059639,3685,0,1752097224,13156.013712929991,30801.711312750005,53337.645601920005 2025-07-09,21:40:26.000,190,11059571,3525,0,1752097225,13156.00024031,28957.405136069996,53337.55476936 2025-07-09,21:40:28.000,190,11059611,3005,0,1752097227,13156.04065817,28957.419234329995,53337.58271784 2025-07-09,21:40:28.000,190,11059600,2965,0,1752097227,13156.04065817,31262.964085169995,53337.68752464001 2025-07-09,21:40:29.000,190,11059721,3405,0,1752097228,13156.101284960001,28957.35579216,53337.58271784 2025-07-09,21:40:30.000,190,11059543,3485,0,1752097229,13156.141702820001,31723.934892389996,53337.51284664 2025-07-09,21:40:31.000,190,11059629,3605,0,1752097230,13156.215802229992,30801.78180405,53337.547782240006 2025-07-09,21:40:32.000,190,11059669,3685,0,1752097231,13156.249483779997,28957.172514780003,53337.48489816 2025-07-09,21:40:33.000,190,11059667,3645,0,1752097232,13156.276429019992,31723.934892389996,53337.51983376001 2025-07-09,21:40:34.000,190,11059687,3525,0,1752097233,13156.262956400002,31723.88554848,53337.51284664 2025-07-09,21:40:35.000,190,11059606,2844,0,1752097234,13156.316846879992,30340.373950769994,53337.54079512001 2025-07-09,21:40:36.000,190,11059723,3924,0,1752097235,13156.377473669992,27573.731408370004,53337.50585952 2025-07-09,21:40:38.000,190,11059601,3685,0,1752097237,13156.397682599993,27112.556176380007,53337.58271784 2025-07-09,21:40:38.000,190,11059602,3365,0,1752097237,13156.438100459993,34029.183679769994,53337.55476936 2025-07-09,21:40:39.000,190,11059636,2764,0,1752097238,13156.438100459993,27573.583376640003,53337.62464056 2025-07-09,21:40:40.000,190,11059682,3125,0,1752097239,13156.438100459993,27573.526983599993,53337.58970496001 2025-07-09,21:40:41.000,190,11059626,3045,0,1752097240,13156.465045700003,28495.680071940005,53337.533808 2025-07-09,21:40:42.000,190,11059580,3085,0,1752097241,13156.498727249993,27112.379948129994,53337.55476936 2025-07-09,21:40:43.000,190,11059664,3005,0,1752097242,13156.505463559988,29879.0154414,53337.72246024 2025-07-09,21:40:44.000,190,11059685,3485,0,1752097243,13156.532408799998,29879.050687049996,53337.743421600004 2025-07-09,21:40:45.000,190,11059613,3485,0,1752097244,13156.539145109993,28956.742517849998,53337.84124128 2025-07-09,21:40:46.000,190,11059617,3405,0,1752097245,13156.539145109993,31262.350810860007,53337.85521552001 2025-07-09,21:40:48.000,190,11059663,3565,0,1752097247,13156.545881419988,28495.73646498,53337.68752464001 2025-07-09,21:40:48.000,190,11059642,2885,0,1752097247,13156.586299279988,29417.952995490006,53337.82027992 2025-07-09,21:40:49.000,190,11059676,3205,0,1752097248,13156.626717139989,30340.247066430005,53337.82027992 2025-07-09,21:40:50.000,190,11059709,3645,0,1752097249,13156.640189759994,24807.025423800005,53337.9180996 2025-07-09,21:40:51.000,190,11059588,3005,0,1752097250,13156.680607619994,31262.618677799997,53337.90412536001 2025-07-09,21:40:52.000,190,11059660,3005,0,1752097251,13156.660398689994,28956.982188270005,53338.14168744001 2025-07-09,21:40:53.000,190,11059748,3045,0,1752097252,13156.673871309999,28957.165465650003,53337.9879708 2025-07-09,21:40:54.000,190,11059631,3325,0,1752097253,13156.721025479994,31262.76670953,53338.00893216 2025-07-09,21:40:55.000,190,11059587,3325,0,1752097254,13156.741234409994,26651.677007849998,53338.09277760001 2025-07-09,21:40:56.000,190,11059658,3085,0,1752097255,13156.80859750999,33568.353855149995,53338.1277132 2025-07-09,21:40:58.000,190,11059729,3005,0,1752097257,13156.882696919994,26190.720298889995,53338.17662304 2025-07-09,21:40:58.000,190,11059677,3525,0,1752097257,13156.92985108999,35874.15247467,53338.07181624001 2025-07-09,21:40:59.000,190,11059736,3085,0,1752097258,13157.044368359995,25729.742442539995,53338.11373896 2025-07-09,21:41:00.000,190,11059669,3444,0,1752097259,13157.104995149995,28957.560216929996,53338.14168744001 2025-07-09,21:41:01.000,190,11059652,3005,0,1752097260,13157.145413009996,31263.147362550008,53338.11373896 2025-07-09,21:41:02.000,190,11059689,3565,0,1752097261,13157.185830869996,28496.55416406,53338.12072608001 2025-07-09,21:41:03.000,190,11059629,3485,0,1752097262,13157.246457659996,28035.505816410005,53338.11373896 2025-07-09,21:41:04.000,190,11059628,3444,0,1752097263,13157.307084449996,32185.52602305,53338.18361016 2025-07-09,21:41:05.000,190,11059616,3205,0,1752097264,13157.320557070001,30802.127211419996,53338.15566168 2025-07-09,21:41:06.000,190,11059615,3165,0,1752097265,13157.347502309996,29418.693154139997,53338.14168744001 2025-07-09,21:41:08.000,190,11059594,3444,0,1752097267,13157.347502309996,28035.40007946,53338.12072608001 2025-07-09,21:41:08.000,190,11059692,3005,0,1752097267,13157.414865409992,23424.232837350006,53338.16963592001 2025-07-09,21:41:09.000,190,11059569,3525,0,1752097268,13157.394656479992,28035.287293379995,53338.23950712001 2025-07-09,21:41:10.000,190,11059646,2685,0,1752097269,13157.387920169997,29879.706256139994,53338.23252 2025-07-09,21:41:11.000,190,11059615,3405,0,1752097270,13157.408129099997,25268.53901403,53338.28841696001 2025-07-09,21:41:12.000,190,11059714,3125,0,1752097271,13157.334029689991,28035.118114259996,53338.32335256 2025-07-09,21:41:13.000,190,11059672,3365,0,1752097272,13157.300348140001,26190.551119769996,53338.27444272 2025-07-09,21:41:14.000,190,11059626,2764,0,1752097273,13157.354238619992,29879.367897899996,53338.365275280004 2025-07-09,21:41:15.000,190,11059630,2965,0,1752097274,13157.334029689991,26651.409140910007,53338.34431392 2025-07-09,21:41:16.000,190,11059652,2045,0,1752097275,13157.354238619992,30340.254115560005,53338.35130104 2025-07-09,21:41:18.000,190,11059661,3045,0,1752097277,13157.340766000001,28034.624675159997,53338.35828816001 2025-07-09,21:41:18.000,190,11059700,3205,0,1752097277,13157.300348140001,31262.371958250005,53338.27444272 2025-07-09,21:41:19.000,190,11059583,3525,0,1752097278,13157.307084449996,27112.274211180003,53338.25348136 2025-07-09,21:41:20.000,190,11059681,2685,0,1752097279,13157.320557070001,26651.127175710004,53338.3023912 2025-07-09,21:41:21.000,190,11059587,3685,0,1752097280,13157.340766000001,29878.867409669998,53338.14168744001 2025-07-09,21:41:22.000,190,11059635,2565,0,1752097281,13157.327293379996,30801.062792790006,53338.1626488 2025-07-09,21:41:23.000,190,11059625,3525,0,1752097282,13157.334029689991,28956.580387859998,53338.23252 2025-07-09,21:41:24.000,190,11059711,3365,0,1752097283,13157.327293379996,31262.08999305,53338.14168744001 2025-07-09,21:41:25.000,190,11059637,3325,0,1752097284,13157.367711239996,30800.95000671,53338.19059728001 2025-07-09,21:41:26.000,190,11059661,3085,0,1752097285,13157.401392790001,31723.208832000004,53338.25348136 2025-07-09,21:41:28.000,190,11059672,2685,0,1752097287,13157.448546959997,30800.942957580002,53338.26046848001 2025-07-09,21:41:28.000,190,11059575,3325,0,1752097287,13157.509173749997,30800.837220629997,53338.316365440005 2025-07-09,21:41:29.000,190,11059629,3525,0,1752097288,13157.583273160002,27112.027491629997,53338.35828816001 2025-07-09,21:41:30.000,190,11059640,2325,0,1752097289,13157.616954709993,28034.215825620005,53338.27444272 2025-07-09,21:41:31.000,190,11059657,3365,0,1752097290,13157.697790429993,27573.082888410005,53338.42117224 2025-07-09,21:41:32.000,190,11059647,3645,0,1752097291,13157.711263049998,26650.908652679995,53338.35828816001 2025-07-09,21:41:33.000,190,11059703,3525,0,1752097292,13157.744944599988,28495.369910220004,53338.42117224 2025-07-09,21:41:34.000,190,11059672,3205,0,1752097293,13157.798835079993,29878.662984900002,53338.40719800001 2025-07-09,21:41:35.000,190,11059672,3205,0,1752097294,13157.852725559998,28495.369910220004,53338.35130104 2025-07-09,21:41:36.000,190,11059628,3205,0,1752097295,13157.947033899989,31262.012452619994,53338.3722624 2025-07-09,21:41:38.000,190,11059650,3605,0,1752097297,13158.00766068999,28495.40515587,53338.39322376 2025-07-09,21:41:38.000,190,11059679,3405,0,1752097297,13158.034605929999,25267.679020170006,53338.46309496 2025-07-09,21:41:39.000,190,11059547,3685,0,1752097298,13158.041342239994,30800.900662800006,53338.39322376 2025-07-09,21:41:40.000,190,11059595,3125,0,1752097299,13158.061551169994,26651.042586149997,53338.44912072 2025-07-09,21:41:41.000,190,11059579,3125,0,1752097300,13158.08849640999,28956.580387859998,53338.39322376 2025-07-09,21:41:42.000,190,11059578,3125,0,1752097301,13158.16933212999,26650.929800070007,53338.39322376 2025-07-09,21:41:43.000,190,11059671,3325,0,1752097302,13158.18954105999,30339.82411863,53338.37924952001 2025-07-09,21:41:44.000,190,11059754,2965,0,1752097303,13158.2164863,24806.531984700006,53338.37924952001 2025-07-09,21:41:45.000,190,11059689,3485,0,1752097304,13158.27711309,33567.48681216,53338.40719800001 2025-07-09,21:41:46.000,190,11059521,3485,0,1752097305,13158.23669523,28034.208776490006,53338.414185120004 2025-07-09,21:41:48.000,190,11059634,3645,0,1752097307,13158.29732202,31261.913764800003,53338.45610784001 2025-07-09,21:41:48.000,190,11059654,3005,0,1752097307,13158.33773988,29417.52299856,53338.40021088 2025-07-09,21:41:49.000,190,11059598,2925,0,1752097308,13158.344476189995,27112.048639019995,53338.44912072 2025-07-09,21:41:50.000,190,11059601,3444,0,1752097309,13158.384894049996,26189.70522417,53338.5120048 2025-07-09,21:41:51.000,190,11059646,3045,0,1752097310,13158.45899346,27111.98519685,53338.484056320005 2025-07-09,21:41:52.000,190,11059608,3165,0,1752097311,13158.452257149991,31261.998354359996,53338.54694040001 2025-07-09,21:41:53.000,190,11059638,3165,0,1752097312,13158.45899346,29417.586440729996,53338.67969568 2025-07-09,21:41:54.000,190,11059668,3285,0,1752097313,13158.465729769996,28034.222874750005,53338.63078584 2025-07-09,21:41:55.000,190,11059696,3245,0,1752097314,13158.485938699996,29417.55824421,53338.62379872001 2025-07-09,21:41:56.000,190,11059647,3405,0,1752097315,13158.445520839996,31723.159488089994,53338.651747200005 2025-07-09,21:41:58.000,190,11059616,3485,0,1752097317,13158.41183928999,30800.95705584,53338.62379872001 2025-07-09,21:41:58.000,190,11059559,3165,0,1752097317,13158.4185756,26189.789813730007,53338.6168116 2025-07-09,21:41:59.000,190,11059664,3045,0,1752097318,13158.39836667,28495.475647169995,53338.67270856001 2025-07-09,21:42:00.000,190,11059629,3444,0,1752097319,13158.33100356999,26189.923747199995,53338.651747200005 2025-07-09,21:42:01.000,190,11059614,3365,0,1752097320,13158.364685119996,27112.288309440002,53338.64476008001 2025-07-09,21:42:02.000,190,11059591,2525,0,1752097321,13158.283849399995,25267.834101030006,53338.64476008001 2025-07-09,21:42:03.000,190,11059635,3725,0,1752097322,13158.263640469995,24345.63871791,53338.59585024001 2025-07-09,21:42:04.000,190,11059678,2844,0,1752097323,13158.243431539995,29417.840209410002,53338.66572144 2025-07-09,21:42:05.000,190,11059611,3444,0,1752097324,13158.243431539995,28034.533036470006,53338.69366992001 2025-07-09,21:42:06.000,190,11059714,3005,0,1752097325,13158.16933212999,31723.321618079994,53338.62379872001 2025-07-09,21:42:08.000,190,11059601,3485,0,1752097327,13158.17606844,25728.90359607,53338.64476008001 2025-07-09,21:42:08.000,190,11059641,3685,0,1752097327,13158.203013679995,29878.85331141,53338.52597904001 2025-07-09,21:42:09.000,190,11059698,3085,0,1752097328,13158.22995891999,24806.708212950005,53338.67969568 2025-07-09,21:42:10.000,190,11059661,3765,0,1752097329,13158.203013679995,29878.82511489,53338.59585024001 2025-07-09,21:42:11.000,190,11059624,2965,0,1752097330,13158.20974998999,30339.859364279997,53338.58886312 2025-07-09,21:42:12.000,190,11059705,3365,0,1752097331,13158.15585951,31262.040649140006,53338.56790176 2025-07-09,21:42:13.000,190,11059674,2925,0,1752097332,13158.23669523,30800.80197498,53338.553927520006 2025-07-09,21:42:14.000,190,11059657,2525,0,1752097333,13158.283849399995,32184.07390227,53338.59585024001 2025-07-09,21:42:15.000,190,11059660,3085,0,1752097334,13158.344476189995,27572.857316249996,53338.581876000004 2025-07-09,21:42:16.000,190,11059597,3525,0,1752097335,13158.364685119996,25728.466550009995,53338.6866828 2025-07-09,21:42:18.000,190,11059672,3045,0,1752097337,13158.31079463999,27111.632740350004,53338.6168116 2025-07-09,21:42:18.000,190,11059675,3365,0,1752097337,13158.304058329995,26650.605540090008,53338.58886312 2025-07-09,21:42:19.000,190,11059669,3485,0,1752097338,13158.23669523,31722.588508560002,53338.63078584 2025-07-09,21:42:20.000,190,11059642,3085,0,1752097339,13158.283849399995,28955.92481877,53338.6168116 2025-07-09,21:42:21.000,190,11059664,3325,0,1752097340,13158.27037677999,31261.46262048,53338.42815936001 2025-07-09,21:42:22.000,190,11059564,3165,0,1752097341,13158.23669523,30800.32263414,53338.40021088 2025-07-09,21:42:23.000,190,11059566,2925,0,1752097342,13158.37142142999,30339.126254760005,53338.553927520006 2025-07-09,21:42:24.000,190,11059699,3444,0,1752097343,13158.43878453,26189.05670421,53338.47008208 2025-07-09,21:42:25.000,190,11059585,3645,0,1752097344,13158.647610139997,28494.728439390004,53338.50501768001 2025-07-09,21:42:26.000,190,11059694,2965,0,1752097345,13158.647610139997,30800.223946319995,53338.65873432 2025-07-09,21:42:28.000,190,11059646,3405,0,1752097347,13158.741918480002,24805.939857780002,53338.56091464 2025-07-09,21:42:28.000,190,11059517,3405,0,1752097347,13158.802545270002,28033.694189999995,53338.56790176 2025-07-09,21:42:29.000,190,11059594,3085,0,1752097348,13158.883380990002,28955.960064419996,53338.56091464 2025-07-09,21:42:30.000,190,11059584,3045,0,1752097349,13158.903589920003,26650.436360969994,53338.52597904001 2025-07-09,21:42:31.000,190,11059668,3165,0,1752097350,13158.950744089998,34489.209903569994,53338.71463128001 2025-07-09,21:42:32.000,190,11059698,3125,0,1752097351,13158.984425639988,29878.20479145,53338.700657040004 2025-07-09,21:42:33.000,190,11059638,3365,0,1752097352,13158.977689329993,29417.184640320003,53338.62379872001 2025-07-09,21:42:34.000,190,11059631,3725,0,1752097353,13158.896853609993,33106.100106269994,53338.67270856001 2025-07-09,21:42:35.000,190,11059692,3005,0,1752097354,13158.836226819993,26650.725375299997,53338.581876000004 2025-07-09,21:42:36.000,190,11059603,3525,0,1752097355,13158.735182169992,29417.346770310003,53338.67270856001 2025-07-09,21:42:38.000,190,11059621,3725,0,1752097357,13158.721709550002,26189.70522417,53338.6168116 2025-07-09,21:42:38.000,190,11059625,3444,0,1752097357,13158.694764309992,28956.312520919993,53338.57488888001 2025-07-09,21:42:39.000,190,11059721,3525,0,1752097358,13158.681291690002,33106.3186293,53338.59585024001 2025-07-09,21:42:40.000,190,11059566,3325,0,1752097359,13158.654346449992,34489.6399005,53338.56790176 2025-07-09,21:42:41.000,190,11059636,2805,0,1752097360,13158.593719659992,29417.593489859995,53338.70764416 2025-07-09,21:42:42.000,190,11059665,3444,0,1752097361,13158.600455970001,30339.8170695,53338.69366992001 2025-07-09,21:42:43.000,190,11059610,3045,0,1752097362,13158.607192279997,24345.511833569995,53338.72860552 2025-07-09,21:42:44.000,190,11059802,2925,0,1752097363,13158.620664900001,32184.306523559993,53338.56091464 2025-07-09,21:42:45.000,190,11059629,3645,0,1752097364,13158.634137519992,32184.581439629997,53338.93123200001 2025-07-09,21:42:46.000,190,11059611,3565,0,1752097365,13158.721709550002,28034.44139778,53338.69366992001 2025-07-09,21:42:48.000,190,11059593,3444,0,1752097367,13158.708236929997,28495.56023673,53338.8962964 2025-07-09,21:42:48.000,190,11059603,3725,0,1752097367,13158.728445859997,28956.827107410005,53338.84738656 2025-07-09,21:42:49.000,190,11059625,3405,0,1752097368,13158.701500620002,25267.91164146,53338.9661676 2025-07-09,21:42:50.000,190,11059661,3565,0,1752097369,13158.560038110001,28956.813009150006,53339.036038800004 2025-07-09,21:42:51.000,190,11059680,3085,0,1752097370,13158.593719659992,32645.629787280006,53338.770528240006 2025-07-09,21:42:52.000,190,11059685,3405,0,1752097371,13158.519620250001,31723.490797200007,53338.721618400006 2025-07-09,21:42:53.000,190,11059648,3085,0,1752097372,13158.37815774,28034.638773419996,53338.87533504 2025-07-09,21:42:54.000,190,11059588,2925,0,1752097373,13158.432048219991,34951.28037507,53338.77751536 2025-07-09,21:42:55.000,190,11059632,3125,0,1752097374,13158.445520839996,29418.051683309997,53338.84738656 2025-07-09,21:42:56.000,190,11059660,3325,0,1752097375,13158.37815774,26651.34569874,53338.917257760004 2025-07-09,21:42:58.000,190,11059650,2885,0,1752097377,13158.25690416,28495.814005410008,53338.85437368 2025-07-09,21:42:59.000,190,11059615,3325,0,1752097378,13158.142386889995,29879.14937487,53338.66572144 2025-07-09,21:43:00.000,190,11059658,3285,0,1752097379,13158.07502379,29418.01643766,53338.651747200005 2025-07-09,21:43:01.000,190,11059651,3565,0,1752097380,13158.04807854999,32645.67913119,53338.602837360006 2025-07-09,21:43:02.000,190,11059654,3085,0,1752097381,13158.04807854999,28034.554183860004,53338.52597904001 2025-07-09,21:43:03.000,190,11059698,2885,0,1752097382,13158.10870533999,27573.407148390004,53338.67969568 2025-07-09,21:43:04.000,190,11059591,3245,0,1752097383,13158.12891426999,34028.80302675,53338.60982448 2025-07-09,21:43:05.000,190,11059683,3525,0,1752097384,13158.06828747999,33567.64189302,53338.56790176 2025-07-09,21:43:06.000,190,11059666,3205,0,1752097385,13158.10870533999,26650.8663579,53338.63777296 2025-07-09,21:43:07.000,190,11059661,3365,0,1752097386,13158.19627737,32645.20683948,53338.581876000004 2025-07-09,21:43:09.000,190,11059600,2764,0,1752097388,13158.15585951,29417.23398423,53338.6168116 2025-07-09,21:43:09.000,190,11059640,2925,0,1752097388,13158.25016784999,29417.100050759997,53338.59585024001 2025-07-09,21:43:10.000,190,11059605,3525,0,1752097389,13158.25690416,32183.538168390005,53338.54694040001 2025-07-09,21:43:11.000,190,11059575,3525,0,1752097390,13158.27037677999,26650.161444900004,53338.69366992001 2025-07-09,21:43:12.000,190,11059644,2965,0,1752097391,13158.223222609995,28955.58646053,53338.74257976001 2025-07-09,21:43:13.000,190,11059607,3325,0,1752097392,13158.15585951,28494.390081150006,53338.770528240006 2025-07-09,21:43:14.000,190,11059626,2685,0,1752097393,13158.081760099994,35871.85445829001,53338.66572144 2025-07-09,21:43:15.000,190,11059643,3685,0,1752097394,13158.000924379994,23883.229888169997,53338.70764416 2025-07-09,21:43:16.000,190,11059716,3045,0,1752097395,13157.940297589994,35410.608735,53338.749566880004 2025-07-09,21:43:17.000,190,11059618,3005,0,1752097396,13157.845989249989,33566.18272311,53338.71463128001 2025-07-09,21:43:19.000,190,11059674,2285,0,1752097398,13157.751680909998,26649.696202320003,53338.66572144 2025-07-09,21:43:19.000,190,11059686,3165,0,1752097398,13157.637163639993,29877.436436279997,53338.64476008001 2025-07-09,21:43:20.000,190,11059579,3565,0,1752097399,13157.522646370002,34027.37205336,53338.64476008001 2025-07-09,21:43:21.000,190,11059588,3045,0,1752097400,13157.428338029997,28494.164508989998,53338.58886312 2025-07-09,21:43:22.000,190,11059650,3205,0,1752097401,13157.394656479992,22961.041554180003,53338.553927520006 2025-07-09,21:43:23.000,190,11059589,3645,0,1752097402,13157.360974930001,31721.897693820007,53338.53995328 2025-07-09,21:43:24.000,190,11059651,3245,0,1752097403,13157.387920169997,30338.682159570002,53338.46309496 2025-07-09,21:43:25.000,190,11059589,3325,0,1752097404,13157.360974930001,31260.955083120003,53338.42117224 2025-07-09,21:43:26.000,190,11059648,2844,0,1752097405,13157.347502309996,29416.57136601,53338.42117224 2025-07-09,21:43:27.000,190,11059659,3325,0,1752097406,13157.334029689991,36794.268364439995,53338.40021088 2025-07-09,21:43:29.000,190,11059512,2844,0,1752097408,13157.307084449996,27572.363877149997,53338.386236640006 2025-07-09,21:43:29.000,190,11059549,3365,0,1752097408,13157.293611829991,33566.6973096,53338.23252 2025-07-09,21:43:30.000,190,11059614,2685,0,1752097409,13157.401392790001,30800.02657068,53338.33033968 2025-07-09,21:43:31.000,190,11059663,3525,0,1752097410,13157.455283269992,29877.908727989998,53338.32335256 2025-07-09,21:43:32.000,190,11059617,3405,0,1752097411,13157.488964819997,27111.329627760002,53338.33033968 2025-07-09,21:43:33.000,190,11059558,3205,0,1752097412,13157.549591609997,27572.469614100002,53338.316365440005 2025-07-09,21:43:34.000,190,11059570,2844,0,1752097413,13157.536118989992,32183.60161056,53338.35130104 2025-07-09,21:43:35.000,190,11059603,3525,0,1752097414,13157.623691020002,25266.967058039998,53338.3722624 2025-07-09,21:43:36.000,190,11059605,3605,0,1752097415,13157.616954709993,25728.114093509997,53338.267455600006 2025-07-09,21:43:37.000,190,11059606,2844,0,1752097416,13157.643899950002,28033.609600440002,53338.30937832001 2025-07-09,21:43:39.000,190,11059655,2685,0,1752097418,13157.630427329997,32644.628810819995,53338.35130104 2025-07-09,21:43:39.000,190,11059625,3605,0,1752097418,13157.616954709993,28494.693193740008,53338.34431392 2025-07-09,21:43:40.000,190,11059705,3645,0,1752097419,13157.616954709993,24805.756580400004,53338.33033968 2025-07-09,21:43:41.000,190,11059622,3085,0,1752097420,13157.603482090002,31261.201802669995,53338.3023912 2025-07-09,21:43:42.000,190,11059607,3525,0,1752097421,13157.576536849992,29877.90167886,53338.1626488 2025-07-09,21:43:43.000,190,11059606,2685,0,1752097422,13157.536118989992,29877.852334950003,53338.3023912 2025-07-09,21:43:44.000,190,11059605,3325,0,1752097423,13157.502437440002,31722.158511629998,53338.484056320005 2025-07-09,21:43:45.000,190,11059613,3205,0,1752097424,13157.495701129992,30799.885588079997,53338.51899192 2025-07-09,21:43:46.000,190,11059611,3365,0,1752097425,13157.468755889997,28494.326638979997,53338.4421336 2025-07-09,21:43:47.000,190,11059638,3045,0,1752097426,13157.428338029997,31260.81410052,53338.532966160004 2025-07-09,21:43:49.000,190,11059623,2844,0,1752097428,13157.408129099997,29877.535124100003,53338.484056320005 2025-07-09,21:43:49.000,190,11059564,3085,0,1752097428,13157.360974930001,37255.02064863,53338.45610784001 2025-07-09,21:43:50.000,190,11059620,3085,0,1752097429,13157.327293379996,27571.912732829995,53338.414185120004 2025-07-09,21:43:51.000,190,11059636,2844,0,1752097430,13157.212776109991,31721.749662090006,53338.34431392 2025-07-09,21:43:52.000,190,11059634,3045,0,1752097431,13157.17235824999,29416.282351679998,53338.45610784001 2025-07-09,21:43:53.000,190,11059598,3205,0,1752097432,13157.11846777,26188.59851076,53338.386236640006 2025-07-09,21:43:54.000,190,11059603,3565,0,1752097433,13157.05784098,27571.84224153,53338.44912072 2025-07-09,21:43:55.000,190,11059572,2844,0,1752097434,13156.943323709995,28955.050726650006,53338.42117224 2025-07-09,21:43:56.000,190,11059667,3565,0,1752097435,13156.882696919994,26188.4434299,53338.49104344 2025-07-09,21:43:57.000,190,11059635,3325,0,1752097436,13156.842279059994,30799.399198109997,53338.40719800001 2025-07-09,21:43:59.000,190,11059627,3325,0,1752097438,13156.673871309999,28493.99532987,53338.42815936001 2025-07-09,21:44:00.000,190,11059670,2124,0,1752097439,13156.586299279988,29416.373990370004,53338.40021088 2025-07-09,21:44:01.000,190,11059692,2685,0,1752097440,13156.525672489988,32643.895701300004,53338.316365440005 2025-07-09,21:44:02.000,190,11059552,2844,0,1752097441,13156.465045700003,28494.164508989998,53338.07181624001 2025-07-09,21:44:03.000,190,11059641,3685,0,1752097442,13156.370737359997,28955.346790109994,53338.057842 2025-07-09,21:44:04.000,190,11059530,3045,0,1752097443,13156.377473669992,32644.10012607,53338.23252 2025-07-09,21:44:05.000,190,11059551,3165,0,1752097444,13156.431364149998,28494.086968560005,53338.12072608001 2025-07-09,21:44:06.000,190,11059613,3365,0,1752097445,13156.586299279988,29877.337748460006,53338.06482912 2025-07-09,21:44:07.000,190,11059762,3005,0,1752097446,13156.781652269994,33105.00044199001,53338.11373896 2025-07-09,21:44:08.000,190,11059554,2885,0,1752097447,13156.87596061,27571.87043805,53338.26046848001 2025-07-09,21:44:10.000,190,11059619,3725,0,1752097449,13156.83554275,30338.55527523,53338.20457152 2025-07-09,21:44:10.000,190,11059645,3525,0,1752097449,13156.882696919994,29416.25415516,53338.27444272 2025-07-09,21:44:11.000,190,11059621,3645,0,1752097450,13156.91637847,31260.68721618,53338.16963592001 2025-07-09,21:44:12.000,190,11059648,3085,0,1752097451,13156.882696919994,27571.933880220007,53338.218545760006 2025-07-09,21:44:13.000,190,11059609,2605,0,1752097452,13156.862487989994,32183.002434509996,53338.06482912 2025-07-09,21:44:14.000,190,11059649,3325,0,1752097453,13156.741234409994,29877.57036975,53338.07181624001 2025-07-09,21:44:15.000,190,11059600,2764,0,1752097454,13156.721025479994,26188.76064075,53338.01591928 2025-07-09,21:44:16.000,190,11059620,2844,0,1752097455,13156.87596061,28955.410232280003,53338.08579048 2025-07-09,21:44:17.000,190,11059581,3205,0,1752097456,13156.92985108999,24344.285284950005,53338.07181624001 2025-07-09,21:44:18.000,190,11059578,3285,0,1752097457,13156.85575168,25727.59245789,53338.00893216 2025-07-09,21:44:20.000,190,11059541,3485,0,1752097459,13156.862487989994,31260.778854870005,53338.1277132 2025-07-09,21:44:20.000,190,11059633,3765,0,1752097459,13156.862487989994,32183.037680160007,53338.148674560005 2025-07-09,21:44:21.000,190,11059641,3405,0,1752097460,13156.795124889999,25727.557212240004,53338.267455600006 2025-07-09,21:44:22.000,190,11059646,2844,0,1752097461,13156.774915959999,31721.897693820007,53338.078803360004 2025-07-09,21:44:23.000,190,11059647,3325,0,1752097462,13156.754707029999,31260.933935730005,53338.15566168 2025-07-09,21:44:24.000,190,11059629,3565,0,1752097463,13156.673871309999,32183.192761020007,53338.01591928 2025-07-09,21:44:25.000,190,11059641,3325,0,1752097464,13156.687343929989,27111.068809949997,53338.08579048 2025-07-09,21:44:26.000,190,11059633,3804,0,1752097465,13156.660398689994,31722.179659019996,53338.078803360004 2025-07-09,21:44:27.000,190,11059682,2605,0,1752097466,13156.626717139989,27111.18159603,53338.1626488 2025-07-09,21:44:28.000,190,11059594,2844,0,1752097467,13156.559354039993,28033.369930019995,53338.13470032 2025-07-09,21:44:30.000,190,11059600,3245,0,1752097469,13156.626717139989,28494.60155505,53338.050854880006 2025-07-09,21:44:30.000,190,11059654,3085,0,1752097469,13156.599771899993,30339.069861719996,53338.25348136 2025-07-09,21:44:31.000,190,11059634,3045,0,1752097470,13156.633453449998,28033.6236987,53337.96700944 2025-07-09,21:44:32.000,190,11059567,3285,0,1752097471,13156.613244519998,30800.31558501,53338.08579048 2025-07-09,21:44:33.000,190,11059673,3525,0,1752097472,13156.646926069989,28033.736484780005,53337.86918976 2025-07-09,21:44:34.000,190,11059547,3685,0,1752097473,13156.653662379998,28956.136292669995,53337.72944736 2025-07-09,21:44:35.000,190,11059632,3165,0,1752097474,13156.599771899993,30800.527058909996,53337.90412536001 2025-07-09,21:44:36.000,190,11059620,3085,0,1752097475,13156.680607619994,26189.55014331,53337.980983680005 2025-07-09,21:44:37.000,190,11059585,2644,0,1752097476,13156.687343929989,24345.30035967,53337.79233144 2025-07-09,21:44:38.000,190,11059603,3444,0,1752097477,13156.734498099999,26650.746522689995,53337.78534432001 2025-07-09,21:44:40.000,190,11059623,3205,0,1752097479,13156.714289169999,27111.900607289994,53337.80630568001 2025-07-09,21:44:40.000,190,11059671,3685,0,1752097479,13156.774915959999,25728.656876520006,53337.764382960006 2025-07-09,21:44:41.000,190,11059587,3525,0,1752097480,13156.801861199994,28495.24302588,53337.85521552001 2025-07-09,21:44:42.000,190,11059635,3685,0,1752097481,13156.801861199994,32184.144393569994,53337.82027992 2025-07-09,21:44:43.000,190,11059566,2685,0,1752097482,13156.78838857999,27572.97010233,53337.96700944 2025-07-09,21:44:44.000,190,11059522,2764,0,1752097483,13156.76817964999,29417.452507259994,53337.883164000006 2025-07-09,21:44:45.000,190,11059560,2764,0,1752097484,13156.83554275,31722.898670280003,53337.86918976 2025-07-09,21:44:46.000,190,11059607,3165,0,1752097485,13156.781652269994,29417.23398423,53338.050854880006 2025-07-09,21:44:47.000,190,11059668,2525,0,1752097486,13156.76817964999,26650.577343569996,53337.96002232 2025-07-09,21:44:48.000,190,11059601,3485,0,1752097487,13156.78838857999,27572.751579300006,53338.06482912 2025-07-09,21:44:50.000,190,11059522,3205,0,1752097489,13156.781652269994,30800.407223700007,53338.14168744001 2025-07-09,21:44:50.000,190,11059542,2844,0,1752097489,13156.667134999989,32183.693249250005,53337.980983680005 2025-07-09,21:44:51.000,190,11059528,3005,0,1752097490,13156.667134999989,35411.29250061,53337.932073840006 2025-07-09,21:44:52.000,190,11059481,2885,0,1752097491,13156.626717139989,29417.05775598,53337.883164000006 2025-07-09,21:44:53.000,190,11059490,3005,0,1752097492,13156.539145109993,25728.163437420008,53337.82726704 2025-07-09,21:44:54.000,190,11059507,3725,0,1752097493,13156.505463559988,30339.231991709996,53338.01591928 2025-07-09,21:44:55.000,190,11059555,3405,0,1752097494,13156.478518319993,30339.267237360007,53338.099764720006 2025-07-09,21:44:56.000,190,11059530,3045,0,1752097495,13156.465045700003,32644.805039069994,53337.90412536001 2025-07-09,21:44:57.000,190,11059482,3125,0,1752097496,13156.323583190002,28956.016457460006,53337.94604808 2025-07-09,21:44:58.000,190,11059572,2165,0,1752097497,13156.384209980002,32644.812088200008,53337.715473120006 2025-07-09,21:45:00.000,190,11059565,3485,0,1752097499,13156.491990939998,26650.556196179998,53337.89015112 2025-07-09,21:45:01.000,190,11059616,3125,0,1752097500,13156.478518319993,31261.815076979998,53337.813292800005 2025-07-09,21:45:02.000,190,11059468,2085,0,1752097501,13156.559354039993,32645.07290601,53337.80630568001 2025-07-09,21:45:03.000,190,11059585,3525,0,1752097502,13156.559354039993,26189.69112591,53337.90412536001 2025-07-09,21:45:04.000,190,11059549,3525,0,1752097503,13156.606508209989,28034.12418693,53337.97399656001 2025-07-09,21:45:05.000,190,11059568,3085,0,1752097504,13156.566090349988,29417.410212479997,53337.911112480004 2025-07-09,21:45:06.000,190,11059518,3085,0,1752097505,13156.619980829993,31723.08194766,53337.89713824 2025-07-09,21:45:07.000,190,11059411,3525,0,1752097506,13156.673871309999,30339.66903777,53337.9180996 2025-07-09,21:45:08.000,190,11059549,3365,0,1752097507,13156.741234409994,24806.348707319994,53338.01591928 2025-07-09,21:45:09.000,190,11059561,2444,0,1752097508,13156.734498099999,31261.871470020007,53337.883164000006 2025-07-09,21:45:11.000,190,11059545,2644,0,1752097510,13156.761443339994,31722.856375500007,53337.911112480004 2025-07-09,21:45:11.000,190,11059540,3085,0,1752097510,13156.801861199994,26650.69012965,53338.050854880006 2025-07-09,21:45:12.000,190,11059567,3525,0,1752097511,13156.721025479994,29417.255131619997,53338.078803360004 2025-07-09,21:45:13.000,190,11059536,3045,0,1752097512,13156.78838857999,27572.702235389996,53338.02290640001 2025-07-09,21:45:14.000,190,11059549,3365,0,1752097513,13156.741234409994,29417.093001629997,53338.1277132 2025-07-09,21:45:15.000,190,11059485,3285,0,1752097514,13156.734498099999,28033.609600440002,53338.09277760001 2025-07-09,21:45:16.000,190,11059536,3125,0,1752097515,13156.734498099999,29878.007415810003,53338.10675184 2025-07-09,21:45:17.000,190,11059584,3045,0,1752097516,13156.667134999989,29877.986268420005,53337.980983680005 2025-07-09,21:45:18.000,190,11059609,3085,0,1752097517,13156.653662379998,26650.231936199998,53338.04386776001 2025-07-09,21:45:19.000,190,11059551,2644,0,1752097518,13156.613244519998,32644.480779089994,53338.00194504001 2025-07-09,21:45:21.000,190,11059563,3645,0,1752097520,13156.599771899993,30338.964124770006,53337.911112480004 2025-07-09,21:45:21.000,190,11059519,3365,0,1752097520,13156.619980829993,26650.168494030004,53337.96700944 2025-07-09,21:45:22.000,190,11059537,3685,0,1752097521,13156.593035589998,29877.838236690004,53337.97399656001 2025-07-09,21:45:23.000,190,11059665,3485,0,1752097522,13156.566090349988,28494.545162010007,53337.94604808 2025-07-09,21:45:24.000,190,11059573,3645,0,1752097523,13156.465045700003,31261.194753539996,53337.85521552001 2025-07-09,21:45:25.000,190,11059636,2205,0,1752097524,13156.431364149998,32644.56536865,53337.7783572 2025-07-09,21:45:26.000,190,11059566,2965,0,1752097525,13156.384209980002,27572.50485975,53337.883164000006 2025-07-09,21:45:27.000,190,11059597,3605,0,1752097526,13156.384209980002,28494.756635910002,53337.82027992 2025-07-09,21:45:28.000,190,11059554,3125,0,1752097527,13156.404418910002,32644.826186460006,53337.80630568001 2025-07-09,21:45:29.000,190,11059552,3005,0,1752097528,13156.397682599993,28033.81402521,53337.79233144 2025-07-09,21:45:31.000,190,11059565,3885,0,1752097530,13156.404418910002,28495.038601110005,53337.80630568001 2025-07-09,21:45:31.000,190,11059605,3325,0,1752097530,13156.397682599993,28956.263177009998,53337.83425416001 2025-07-09,21:45:32.000,190,11059559,3245,0,1752097531,13156.384209980002,29417.480703780006,53337.72944736 2025-07-09,21:45:33.000,190,11059590,2605,0,1752097532,13156.343792120002,28956.39711048,53337.82027992 2025-07-09,21:45:34.000,190,11059577,3005,0,1752097533,13156.350528429997,29878.634788380004,53337.90412536001 2025-07-09,21:45:35.000,190,11059631,3444,0,1752097534,13156.357264739992,36795.29753742,53337.932073840006 2025-07-09,21:45:36.000,190,11059547,3444,0,1752097535,13156.357264739992,26651.035537019998,53337.94604808 2025-07-09,21:45:37.000,190,11059585,3485,0,1752097536,13156.357264739992,30800.999350619997,53337.90412536001 2025-07-09,21:45:38.000,190,11059583,2805,0,1752097537,13156.390946289997,30800.992301489998,53337.87617688001 2025-07-09,21:45:39.000,190,11059640,3085,0,1752097538,13156.404418910002,29417.69922681,53337.8482284 2025-07-09,21:45:41.000,190,11059566,2565,0,1752097540,13156.438100459993,28495.482696299994,53337.96700944 2025-07-09,21:45:41.000,190,11059623,3365,0,1752097540,13156.431364149998,25728.748515209998,53337.90412536001 2025-07-09,21:45:42.000,190,11059607,3444,0,1752097541,13156.411155219997,26189.825059380004,53337.85521552001 2025-07-09,21:45:43.000,190,11059629,3325,0,1752097542,13156.411155219997,27573.033544499995,53337.89015112 2025-07-09,21:45:44.000,190,11059589,3605,0,1752097543,13156.411155219997,27111.82306686,53337.82726704 2025-07-09,21:45:45.000,190,11059620,2925,0,1752097544,13156.404418910002,29878.34577405,53337.85521552001 2025-07-09,21:45:46.000,190,11059592,2925,0,1752097545,13156.364001050002,30339.387072569996,53337.84124128 2025-07-09,21:45:47.000,190,11059564,3125,0,1752097546,13156.404418910002,28033.736484780005,53337.85521552001 2025-07-09,21:45:48.000,190,11059608,2565,0,1752097547,13156.424627840002,27111.428315580008,53337.932073840006 2025-07-09,21:45:49.000,190,11059574,2764,0,1752097548,13156.458309389993,29416.874478600002,53337.89015112 2025-07-09,21:45:51.000,190,11059607,2644,0,1752097550,13156.431364149998,30800.104111110006,53337.8482284 2025-07-09,21:45:51.000,190,11059560,3205,0,1752097550,13156.458309389993,22961.295322859994,53337.9879708 2025-07-09,21:45:52.000,190,11059595,3565,0,1752097551,13156.458309389993,32644.360943880005,53337.99495792 2025-07-09,21:45:53.000,190,11059628,2965,0,1752097552,13156.478518319993,29416.648906439994,53337.84124128 2025-07-09,21:45:54.000,190,11059570,3005,0,1752097553,13156.444836770002,29877.619713659995,53337.86918976 2025-07-09,21:45:55.000,190,11059674,2405,0,1752097554,13156.471782009998,28033.278291330003,53337.96002232 2025-07-09,21:45:56.000,190,11059555,3525,0,1752097555,13156.424627840002,25727.698194840006,53337.9180996 2025-07-09,21:45:57.000,190,11059564,3125,0,1752097556,13156.478518319993,24805.453467810003,53337.980983680005 2025-07-09,21:45:58.000,190,11059521,3525,0,1752097557,13156.424627840002,30338.675110440003,53337.980983680005 2025-07-09,21:45:59.000,190,11059535,3605,0,1752097558,13156.377473669992,27110.899630829997,53337.96002232 2025-07-09,21:46:01.000,190,11059514,3205,0,1752097560,13156.316846879992,28033.15140699,53337.90412536001 2025-07-09,21:46:02.000,190,11059629,2525,0,1752097561,13156.330319499997,28955.417281410002,53337.97399656001 2025-07-09,21:46:03.000,190,11059562,2685,0,1752097562,13156.256220089992,28494.213852900008,53337.85521552001 2025-07-09,21:46:04.000,190,11059600,3045,0,1752097563,13156.195593299992,26649.914725349998,53338.15566168 2025-07-09,21:46:05.000,190,11059635,3565,0,1752097564,13156.108021269996,28494.263196810003,53337.97399656001 2025-07-09,21:46:06.000,190,11059578,3125,0,1752097565,13156.121493890001,23883.35677251,53337.96700944 2025-07-09,21:46:07.000,190,11059565,3525,0,1752097566,13156.114757579991,30338.738552609997,53338.148674560005 2025-07-09,21:46:08.000,190,11059595,3444,0,1752097567,13156.081076030001,32183.199810150007,53337.96002232 2025-07-09,21:46:09.000,190,11059580,2925,0,1752097568,13156.121493890001,29416.620709919996,53337.82726704 2025-07-09,21:46:10.000,190,11059621,3325,0,1752097569,13156.128230199996,27111.160448640003,53338.029893520004 2025-07-09,21:46:12.000,190,11059607,3565,0,1752097571,13156.094548649991,29416.684152090005,53337.87617688001 2025-07-09,21:46:12.000,190,11059573,3485,0,1752097571,13156.182120680001,27572.434368450005,53337.89713824 2025-07-09,21:46:13.000,190,11059549,3565,0,1752097572,13156.114757579991,28494.425326800003,53337.96002232 2025-07-09,21:46:14.000,190,11059695,3485,0,1752097573,13156.175384369992,30338.985272160004,53337.96700944 2025-07-09,21:46:15.000,190,11059584,3205,0,1752097574,13156.188856989997,27572.385024539995,53338.050854880006 2025-07-09,21:46:16.000,190,11059471,3525,0,1752097575,13156.229274849997,31261.201802669995,53338.04386776001 2025-07-09,21:46:17.000,190,11059434,3045,0,1752097576,13156.276429019992,30339.105107370007,53338.07181624001 2025-07-09,21:46:18.000,190,11059689,3525,0,1752097577,13156.310110569997,29416.72644687,53338.03688064 2025-07-09,21:46:19.000,190,11059609,3005,0,1752097578,13156.262956400002,28033.525010879996,53338.10675184 2025-07-09,21:46:20.000,190,11059508,2605,0,1752097579,13156.310110569997,34949.912843850005,53338.04386776001 2025-07-09,21:46:22.000,190,11059579,3804,0,1752097581,13156.337055809992,32183.354891010007,53338.099764720006 2025-07-09,21:46:22.000,190,11059490,3125,0,1752097581,13156.377473669992,29416.712348610003,53338.18361016 2025-07-09,21:46:23.000,190,11059512,2844,0,1752097582,13156.397682599993,30338.816093040004,53338.06482912 2025-07-09,21:46:24.000,190,11059577,3565,0,1752097583,13156.458309389993,28955.551214880004,53338.06482912 2025-07-09,21:46:25.000,190,11059514,3165,0,1752097584,13156.431364149998,28955.332691849995,53338.029893520004 2025-07-09,21:46:26.000,190,11059525,3525,0,1752097585,13156.471782009998,23422.174491390004,53338.17662304 2025-07-09,21:46:27.000,190,11059587,3405,0,1752097586,13156.438100459993,31721.98933251,53338.19059728001 2025-07-09,21:46:28.000,190,11059647,3405,0,1752097587,13156.397682599993,28955.382035760005,53338.39322376 2025-07-09,21:46:29.000,190,11059509,3605,0,1752097588,13156.431364149998,29416.352842980006,53338.29540408 2025-07-09,21:46:30.000,190,11059615,3365,0,1752097589,13156.397682599993,32643.91684869,53338.316365440005 2025-07-09,21:46:32.000,190,11059523,4085,0,1752097591,13156.364001050002,28955.212856640006,53338.32335256 2025-07-09,21:46:32.000,190,11059708,3165,0,1752097591,13156.323583190002,27572.02551891,53338.19059728001 2025-07-09,21:46:33.000,190,11059669,3325,0,1752097592,13156.242747470002,28494.227951160006,53338.17662304 2025-07-09,21:46:34.000,190,11059607,2805,0,1752097593,13156.148439129996,28494.178607249996,53338.28142984 2025-07-09,21:46:35.000,190,11059654,2805,0,1752097594,13156.182120680001,30799.631819400005,53338.14168744001 2025-07-09,21:46:36.000,190,11059602,2245,0,1752097595,13156.182120680001,26188.669002060007,53338.14168744001 2025-07-09,21:46:37.000,190,11059456,3365,0,1752097596,13156.081076030001,33105.24716154,53338.27444272 2025-07-09,21:46:38.000,190,11059589,3125,0,1752097597,13156.108021269996,31260.750658350007,53338.15566168 2025-07-09,21:46:39.000,190,11059645,2925,0,1752097598,13156.141702820001,33105.289456319995,53338.246494240004 2025-07-09,21:46:40.000,190,11059631,3045,0,1752097599,13156.074339719991,28494.319589849998,53338.20457152 2025-07-09,21:46:42.000,190,11059532,2565,0,1752097601,13156.027185549996,33566.54927787,53337.980983680005 2025-07-09,21:46:42.000,190,11059529,3924,0,1752097601,13156.074339719991,26649.992265780005,53338.029893520004 2025-07-09,21:46:43.000,190,11059534,3085,0,1752097602,13156.027185549996,28494.46057245,53338.148674560005 2025-07-09,21:46:44.000,190,11059685,3125,0,1752097603,13156.027185549996,30799.956079380005,53338.050854880006 2025-07-09,21:46:45.000,190,11059593,3804,0,1752097604,13156.054130789991,30799.934931990007,53338.02290640001 2025-07-09,21:46:46.000,190,11059630,3005,0,1752097605,13156.101284960001,24344.475611460002,53337.95303520001 2025-07-09,21:46:47.000,190,11059633,2965,0,1752097606,13156.087812339996,30799.716408959997,53338.14168744001 2025-07-09,21:46:48.000,190,11059455,3205,0,1752097607,13156.114757579991,26649.816037530007,53338.057842 2025-07-09,21:46:49.000,190,11059610,2965,0,1752097608,13156.013712929991,29877.478731060008,53338.20457152 2025-07-09,21:46:50.000,190,11059577,3405,0,1752097609,13156.067603409996,28955.071874040004,53338.15566168 2025-07-09,21:46:52.000,190,11059709,3965,0,1752097611,13156.188856989997,25266.14935896,53338.10675184 2025-07-09,21:46:52.000,190,11059673,2965,0,1752097611,13156.175384369992,26188.231956000003,53338.1277132 2025-07-09,21:46:53.000,190,11059607,3365,0,1752097612,13156.209065919997,33104.59864158,53337.980983680005 2025-07-09,21:46:54.000,190,11059601,3485,0,1752097613,13156.121493890001,27110.194717830003,53338.12072608001 2025-07-09,21:46:55.000,190,11059558,2965,0,1752097614,13156.134966509992,29876.661031979995,53338.21155864001 2025-07-09,21:46:56.000,190,11059636,3085,0,1752097615,13156.121493890001,27571.22191809,53338.148674560005 2025-07-09,21:46:57.000,190,11059585,3365,0,1752097616,13156.067603409996,28032.136332270005,53338.06482912 2025-07-09,21:46:58.000,190,11059612,3085,0,1752097617,13156.027185549996,26187.78081168,53338.12072608001 2025-07-09,21:46:59.000,190,11059564,3045,0,1752097618,13156.033921859991,25726.63377621,53338.050854880006 2025-07-09,21:47:00.000,190,11059590,3085,0,1752097619,13156.00024031,29415.513996509995,53338.050854880006 2025-07-09,21:47:02.000,190,11059592,2844,0,1752097621,13156.006976619996,25726.95803619,53337.980983680005 2025-07-09,21:47:03.000,190,11059597,3285,0,1752097622,13155.98003138,28954.860400139994,53338.00893216 2025-07-09,21:47:04.000,190,11059600,3125,0,1752097623,13156.047394479996,30799.483787670004,53338.00893216 2025-07-09,21:47:05.000,190,11059626,3125,0,1752097624,13156.067603409996,27110.984220390004,53338.01591928 2025-07-09,21:47:06.000,190,11059571,3045,0,1752097625,13156.094548649991,30800.040668939997,53337.95303520001 2025-07-09,21:47:07.000,190,11059617,3125,0,1752097626,13156.148439129996,28955.90367138,53337.883164000006 2025-07-09,21:47:08.000,190,11059618,3005,0,1752097627,13156.209065919997,26650.69717878,53337.96700944 2025-07-09,21:47:09.000,190,11059627,3325,0,1752097628,13156.236011159992,32645.284379909994,53337.9180996 2025-07-09,21:47:10.000,190,11059628,3045,0,1752097629,13156.364001050002,29417.882504189998,53337.911112480004 2025-07-09,21:47:11.000,190,11059606,2844,0,1752097630,13156.424627840002,29879.14937487,53337.95303520001 2025-07-09,21:47:13.000,190,11059596,2925,0,1752097632,13156.633453449998,31262.90769213,53338.04386776001 2025-07-09,21:47:14.000,190,11059646,3085,0,1752097633,13156.687343929989,26651.95192392,53338.11373896 2025-07-09,21:47:15.000,190,11059595,3325,0,1752097634,13156.78838857999,35874.30755553,53338.02290640001 2025-07-09,21:47:16.000,190,11059586,3165,0,1752097635,13156.86922429999,28957.609560840006,53338.02290640001 2025-07-09,21:47:17.000,190,11059565,3565,0,1752097636,13156.9365874,31724.22390672,53338.08579048 2025-07-09,21:47:18.000,190,11059532,3045,0,1752097637,13156.983741569995,32646.362896799998,53338.01591928 2025-07-09,21:47:19.000,190,11059609,3365,0,1752097638,13157.024159429995,25729.629656460005,53338.01591928 2025-07-09,21:47:20.000,190,11059575,3565,0,1752097639,13157.05110466999,28957.221858689998,53338.099764720006 2025-07-09,21:47:21.000,190,11059611,3405,0,1752097640,13157.01742312,26651.444386560004,53338.16963592001 2025-07-09,21:47:22.000,190,11059628,2644,0,1752097641,13156.963532639995,27112.365849869995,53338.099764720006 2025-07-09,21:47:24.000,190,11059661,3685,0,1752097643,13156.983741569995,25728.748515209998,53338.07181624001 2025-07-09,21:47:24.000,190,11059571,3325,0,1752097643,13156.97700526,33106.18469583,53338.15566168 2025-07-09,21:47:25.000,190,11059675,3285,0,1752097644,13156.9365874,28955.896622250002,53338.10675184 2025-07-09,21:47:26.000,190,11059556,2965,0,1752097645,13156.78838857999,27572.356828019998,53338.148674560005 2025-07-09,21:47:27.000,190,11059619,3605,0,1752097646,13156.734498099999,31721.904742950006,53338.050854880006 2025-07-09,21:47:28.000,190,11059592,3005,0,1752097647,13156.599771899993,30799.462640280006,53338.246494240004 2025-07-09,21:47:29.000,190,11059626,3325,0,1752097648,13156.491990939998,26188.210808610005,53338.18361016 2025-07-09,21:47:30.000,190,11059640,3205,0,1752097649,13156.404418910002,27110.22291435,53338.22553288 2025-07-09,21:47:31.000,190,11059614,2965,0,1752097650,13156.242747470002,25265.67001812,53338.27444272 2025-07-09,21:47:32.000,190,11059563,3525,0,1752097651,13156.121493890001,34026.40632255,53338.218545760006 2025-07-09,21:47:34.000,190,11059564,3365,0,1752097653,13156.006976619996,28032.143381400005,53338.197584400004 2025-07-09,21:47:34.000,190,11059620,2844,0,1752097653,13155.89245934999,33565.315680119995,53338.22553288 2025-07-09,21:47:35.000,190,11059581,3565,0,1752097654,13155.83856887,30337.709379630003,53338.197584400004 2025-07-09,21:47:36.000,190,11059582,2965,0,1752097655,13155.73752422,32182.219981079994,53338.14168744001 2025-07-09,21:47:37.000,190,11059611,3405,0,1752097656,13155.69037004999,31721.17868256,53338.12072608001 2025-07-09,21:47:38.000,190,11059523,3125,0,1752097657,13155.67689743,30338.202818730002,53338.09277760001 2025-07-09,21:47:39.000,190,11059540,2685,0,1752097658,13155.744260529995,30799.51903332,53338.17662304 2025-07-09,21:47:40.000,190,11059533,3485,0,1752097659,13155.73752422,26649.90767622,53338.15566168 2025-07-09,21:47:41.000,190,11059566,3085,0,1752097660,13155.85204148999,27572.370926279997,53338.029893520004 2025-07-09,21:47:42.000,190,11059589,3245,0,1752097661,13155.91940459,32183.714396640004,53338.07181624001 2025-07-09,21:47:44.000,190,11059590,3405,0,1752097663,13155.993503999991,31722.870473760006,53338.050854880006 2025-07-09,21:47:44.000,190,11059545,3525,0,1752097663,13156.087812339996,21579.017322900007,53337.92508672001 2025-07-09,21:47:45.000,190,11059546,3005,0,1752097664,13156.168648059996,26651.254060050007,53337.932073840006 2025-07-09,21:47:46.000,190,11059661,3565,0,1752097665,13156.236011159992,27573.731408370004,53337.87617688001 2025-07-09,21:47:47.000,190,11059508,3245,0,1752097666,13156.390946289997,26190.628660200004,53337.813292800005 2025-07-09,21:47:48.000,190,11059708,3005,0,1752097667,13156.599771899993,31262.91474126,53337.9180996 2025-07-09,21:47:49.000,190,11059648,3005,0,1752097668,13156.660398689994,26652.036513479994,53337.92508672001 2025-07-09,21:47:50.000,190,11059677,3405,0,1752097669,13156.721025479994,24807.71623854,53338.01591928 2025-07-09,21:47:51.000,190,11059536,3205,0,1752097670,13156.82880643999,27574.26009312,53337.97399656001 2025-07-09,21:47:52.000,190,11059709,3685,0,1752097671,13156.80859750999,28035.40712859,53338.029893520004 2025-07-09,21:47:54.000,190,11059650,2605,0,1752097673,13156.822070129994,26652.107004780002,53338.01591928 2025-07-09,21:47:54.000,190,11059612,2685,0,1752097673,13156.795124889999,33107.538128789995,53338.01591928 2025-07-09,21:47:55.000,190,11059545,3245,0,1752097674,13156.781652269994,29879.593470060005,53337.97399656001 2025-07-09,21:47:56.000,190,11059562,3125,0,1752097675,13156.815333819999,31723.850302830004,53337.9180996 2025-07-09,21:47:57.000,190,11059575,3325,0,1752097676,13156.795124889999,28957.02448305,53338.078803360004 2025-07-09,21:47:58.000,190,11059593,3325,0,1752097677,13156.78838857999,30801.330659729996,53338.02290640001 2025-07-09,21:47:59.000,190,11059504,2885,0,1752097678,13156.76817964999,31723.159488089994,53338.16963592001 2025-07-09,21:48:00.000,190,11059632,3205,0,1752097679,13156.700816549994,29417.38201596,53338.23950712001 2025-07-09,21:48:01.000,190,11059536,3045,0,1752097680,13156.727761789989,30800.428371090005,53338.1277132 2025-07-09,21:48:02.000,190,11059579,2885,0,1752097681,13156.646926069989,34027.907787239994,53338.30937832001 2025-07-09,21:48:04.000,190,11059576,2965,0,1752097683,13156.559354039993,28494.206803769994,53338.33732680001 2025-07-09,21:48:05.000,190,11059529,3725,0,1752097684,13156.552617729998,30799.483787670004,53338.4421336 2025-07-09,21:48:06.000,190,11059614,3125,0,1752097685,13156.485254630003,28954.916793180004,53338.3722624 2025-07-09,21:48:07.000,190,11059576,3045,0,1752097686,13156.471782009998,31721.31966516,53338.435146480006 2025-07-09,21:48:08.000,190,11059597,3525,0,1752097687,13156.431364149998,31260.116236650007,53338.54694040001 2025-07-09,21:48:09.000,190,11059508,2844,0,1752097688,13156.438100459993,30337.92085353,53338.414185120004 2025-07-09,21:48:10.000,190,11059600,2764,0,1752097689,13156.465045700003,29876.78086719,53338.37924952001 2025-07-09,21:48:11.000,190,11059530,2844,0,1752097690,13156.438100459993,28493.572382070008,53338.53995328 2025-07-09,21:48:12.000,190,11059534,3125,0,1752097691,13156.438100459993,31260.292464900005,53338.63777296 2025-07-09,21:48:13.000,190,11059613,3405,0,1752097692,13156.424627840002,31260.454594890005,53338.6168116 2025-07-09,21:48:15.000,190,11059631,2885,0,1752097694,13156.438100459993,28955.191709249993,53338.484056320005 2025-07-09,21:48:15.000,190,11059556,3205,0,1752097694,13156.451573079998,29877.605615399996,53338.532966160004 2025-07-09,21:48:16.000,190,11059581,3405,0,1752097695,13156.444836770002,25267.009352819994,53338.46309496 2025-07-09,21:48:17.000,190,11059553,3485,0,1752097696,13156.438100459993,27572.688137129997,53338.484056320005 2025-07-09,21:48:18.000,190,11059589,3325,0,1752097697,13156.431364149998,30339.619693860004,53338.553927520006 2025-07-09,21:48:19.000,190,11059655,3765,0,1752097698,13156.444836770002,29417.614637249993,53338.365275280004 2025-07-09,21:48:20.000,190,11059595,3325,0,1752097699,13156.417891529993,32184.532095720002,53338.33732680001 2025-07-09,21:48:21.000,190,11059537,3365,0,1752097700,13156.458309389993,28034.843198190007,53338.29540408 2025-07-09,21:48:22.000,190,11059540,2725,0,1752097701,13156.424627840002,30340.529031629994,53338.218545760006 2025-07-09,21:48:23.000,190,11059613,3325,0,1752097702,13156.424627840002,35874.00444294,53338.20457152 2025-07-09,21:48:25.000,190,11059623,3845,0,1752097704,13156.343792120002,29879.713305269994,53338.12072608001 2025-07-09,21:48:25.000,190,11059555,3165,0,1752097704,13156.330319499997,30340.980175949997,53338.09277760001 2025-07-09,21:48:26.000,190,11059634,2685,0,1752097705,13156.276429019992,33107.76370095,53338.13470032 2025-07-09,21:48:27.000,190,11059598,2365,0,1752097706,13156.310110569997,27574.450419629997,53338.029893520004 2025-07-09,21:48:28.000,190,11059622,3085,0,1752097707,13156.303374260002,29418.784792830003,53337.93906096 2025-07-09,21:48:29.000,190,11059634,3165,0,1752097708,13156.357264739992,28957.623659100005,53337.9180996 2025-07-09,21:48:30.000,190,11059588,2965,0,1752097709,13156.343792120002,25729.587361679995,53337.9180996 2025-07-09,21:48:31.000,190,11059503,2725,0,1752097710,13156.323583190002,31262.92179039,53337.87617688001 2025-07-09,21:48:32.000,190,11059481,3205,0,1752097711,13156.364001050002,29418.439385460006,53337.89015112 2025-07-09,21:48:33.000,190,11059592,2844,0,1752097712,13156.377473669992,29879.255111820006,53337.89713824 2025-07-09,21:48:35.000,190,11059626,3485,0,1752097714,13156.411155219997,29879.092981830006,53337.79233144 2025-07-09,21:48:35.000,190,11059548,3205,0,1752097714,13156.478518319993,26651.134224840003,53338.00194504001 2025-07-09,21:48:36.000,190,11059527,3765,0,1752097715,13156.505463559988,31723.060800270003,53338.050854880006 2025-07-09,21:48:37.000,190,11059532,2245,0,1752097716,13156.559354039993,30339.563300819995,53337.9879708 2025-07-09,21:48:38.000,190,11059574,2644,0,1752097717,13156.579562969993,25728.304420019995,53338.14168744001 2025-07-09,21:48:39.000,190,11059560,3005,0,1752097718,13156.633453449998,29416.867429470003,53338.12072608001 2025-07-09,21:48:40.000,190,11059588,2925,0,1752097719,13156.673871309999,32183.298497969998,53338.1626488 2025-07-09,21:48:41.000,190,11059634,2245,0,1752097720,13156.754707029999,32183.11522059,53338.27444272 2025-07-09,21:48:42.000,190,11059536,2805,0,1752097721,13156.80859750999,30338.583471749997,53338.246494240004 2025-07-09,21:48:43.000,190,11059587,3325,0,1752097722,13156.862487989994,31260.65197053,53338.23252 2025-07-09,21:48:45.000,190,11059558,3285,0,1752097724,13156.90964215999,30338.421341759997,53338.40021088 2025-07-09,21:48:45.000,190,11059638,2885,0,1752097724,13156.923114779995,25727.388033120005,53338.53995328 2025-07-09,21:48:46.000,190,11059547,3685,0,1752097725,13156.943323709995,31260.602626620006,53338.37924952001 2025-07-09,21:48:47.000,190,11059517,3565,0,1752097726,13157.01742312,32182.96013973,53338.54694040001 2025-07-09,21:48:48.000,190,11059543,3685,0,1752097727,13157.07131359999,24805.446418680003,53338.602837360006 2025-07-09,21:48:49.000,190,11059573,3405,0,1752097728,13157.11846777,33566.52813048,53338.581876000004 2025-07-09,21:48:50.000,190,11059622,3165,0,1752097729,13157.185830869996,31261.201802669995,53338.57488888001 2025-07-09,21:48:51.000,190,11059616,3045,0,1752097730,13157.226248729996,33105.90977976,53338.6168116 2025-07-09,21:48:52.000,190,11059599,3525,0,1752097731,13157.273402899991,25728.466550009995,53338.64476008001 2025-07-09,21:48:53.000,190,11059510,3045,0,1752097732,13157.280139210001,24345.406096620005,53338.6168116 2025-07-09,21:48:55.000,190,11059596,3525,0,1752097734,13157.286875519996,25729.06572606,53338.63777296 2025-07-09,21:48:55.000,190,11059537,3325,0,1752097734,13157.313820759991,23423.838086069998,53338.56091464 2025-07-09,21:48:56.000,190,11059588,2844,0,1752097735,13157.266666589996,26651.839137839997,53338.50501768001 2025-07-09,21:48:57.000,190,11059530,2925,0,1752097736,13157.354238619992,27113.239941990003,53338.56091464 2025-07-09,21:48:58.000,190,11059476,2805,0,1752097737,13157.354238619992,31263.513917310003,53338.35130104 2025-07-09,21:48:59.000,190,11059539,3325,0,1752097738,13157.340766000001,27574.866318300003,53338.39322376 2025-07-09,21:49:00.000,190,11059536,3125,0,1752097739,13157.25993028,23886.09888408,53338.23950712001 2025-07-09,21:49:01.000,190,11059648,3085,0,1752097740,13157.273402899991,25730.65178031,53338.33033968 2025-07-09,21:49:02.000,190,11059546,3205,0,1752097741,13157.246457659996,27575.239922189998,53338.19059728001 2025-07-09,21:49:03.000,190,11059613,3405,0,1752097742,13157.25993028,29880.9187065,53338.414185120004 2025-07-09,21:49:05.000,190,11059491,3485,0,1752097744,13157.307084449996,31264.084896839995,53338.39322376 2025-07-09,21:49:06.000,190,11059514,2405,0,1752097745,13157.232985039991,29419.553148000006,53338.32335256 2025-07-09,21:49:07.000,190,11059727,3365,0,1752097746,13157.19256717999,30802.71933834,53338.33732680001 2025-07-09,21:49:08.000,190,11059575,3285,0,1752097747,13157.1386767,32185.934872590005,53338.365275280004 2025-07-09,21:49:09.000,190,11059608,2965,0,1752097748,13157.05784098,31724.555215829998,53338.30937832001 2025-07-09,21:49:10.000,190,11059511,3565,0,1752097749,13156.99721419,29418.82003848,53338.34431392 2025-07-09,21:49:11.000,190,11059600,3045,0,1752097750,13156.943323709995,32185.229959589997,53338.28142984 2025-07-09,21:49:12.000,190,11059620,3005,0,1752097751,13156.95679633,27573.837145319994,53338.39322376 2025-07-09,21:49:13.000,190,11059652,2685,0,1752097752,13156.943323709995,32645.798966400005,53338.34431392 2025-07-09,21:49:14.000,190,11059583,3325,0,1752097753,13156.902905849995,31723.378011120003,53338.365275280004 2025-07-09,21:49:16.000,190,11059589,3725,0,1752097755,13156.923114779995,28956.340717440005,53338.56091464 2025-07-09,21:49:16.000,190,11059652,2844,0,1752097755,13156.95679633,29878.437412739993,53338.49104344 2025-07-09,21:49:17.000,190,11059534,3125,0,1752097756,13157.01742312,32183.728494900002,53338.50501768001 2025-07-09,21:49:18.000,190,11059567,2725,0,1752097757,13157.09825884,28033.63074783,53338.63777296 2025-07-09,21:49:19.000,190,11059553,3565,0,1752097758,13157.1386767,27572.399122799994,53338.62379872001 2025-07-09,21:49:20.000,190,11059580,3045,0,1752097759,13157.23972135,27111.18159603,53338.73559264 2025-07-09,21:49:21.000,190,11059606,3005,0,1752097760,13157.232985039991,28955.487772709996,53339.036038800004 2025-07-09,21:49:22.000,190,11059589,3525,0,1752097761,13157.253193969991,29416.670053830007,53338.99411608 2025-07-09,21:49:23.000,190,11059577,3924,0,1752097762,13157.334029689991,29877.788892779994,53339.01507744 2025-07-09,21:49:24.000,190,11059549,3165,0,1752097763,13157.334029689991,28494.580407660003,53338.97315472 2025-07-09,21:49:26.000,190,11059542,2365,0,1752097765,13157.435074339992,31261.244097450006,53338.8962964 2025-07-09,21:49:26.000,190,11059589,3365,0,1752097765,13157.542855300002,31261.392129180007,53339.02905168001 2025-07-09,21:49:27.000,190,11059531,3285,0,1752097766,13157.623691020002,28495.052699370004,53338.92424488 2025-07-09,21:49:28.000,190,11059629,3285,0,1752097767,13157.711263049998,29417.360868570002,53339.057000160006 2025-07-09,21:49:29.000,190,11059574,2965,0,1752097768,13157.825780319989,27573.068790150006,53339.09892288001 2025-07-09,21:49:30.000,190,11059586,3285,0,1752097769,13157.812307699998,26190.128171970005,53338.97315472 2025-07-09,21:49:31.000,190,11059544,3125,0,1752097770,13157.832516629998,33568.078939080006,53339.036038800004 2025-07-09,21:49:32.000,190,11059611,3605,0,1752097771,13158.02786961999,33568.16352864,53339.00809032001 2025-07-09,21:49:33.000,190,11059397,3645,0,1752097772,13158.10870533999,28496.095970609997,53338.700657040004 2025-07-09,21:49:34.000,190,11059550,3045,0,1752097773,13158.10870533999,27112.908632880004,53338.889309280006 2025-07-09,21:49:36.000,190,11059517,3765,0,1752097775,13158.13565058,29879.79789483,53338.86136080001 2025-07-09,21:49:36.000,190,11059549,3565,0,1752097775,13158.101969029995,34029.95908407,53338.938219120006 2025-07-09,21:49:37.000,190,11059512,3125,0,1752097776,13158.08849640999,35874.62476638,53338.81245096001 2025-07-09,21:49:38.000,190,11059510,3205,0,1752097777,13157.98745175999,33569.02352250001,53338.749566880004 2025-07-09,21:49:39.000,190,11059502,3165,0,1752097778,13157.947033899989,28957.933820820006,53338.74257976001 2025-07-09,21:49:40.000,190,11059524,3125,0,1752097779,13157.866198179989,25730.17243947,53338.66572144 2025-07-09,21:49:41.000,190,11059468,3045,0,1752097780,13157.785362459988,29880.164449589996,53338.67270856001 2025-07-09,21:49:42.000,190,11059539,3645,0,1752097781,13157.677581499993,31263.450475139995,53338.749566880004 2025-07-09,21:49:43.000,190,11059483,3005,0,1752097782,13157.542855300002,33568.91778555,53338.73559264 2025-07-09,21:49:44.000,190,11059490,2885,0,1752097783,13157.387920169997,33107.707307909994,53338.76354112001 2025-07-09,21:49:46.000,190,11059539,3885,0,1752097785,13157.212776109991,31724.153415420005,53338.66572144 2025-07-09,21:49:46.000,190,11059453,3725,0,1752097785,13157.104995149995,28496.36383755,53338.581876000004 2025-07-09,21:49:47.000,190,11059568,2844,0,1752097786,13157.01068680999,27573.92878401,53338.77751536 2025-07-09,21:49:48.000,190,11059460,2405,0,1752097787,13156.82880643999,28034.892542100002,53338.71463128001 2025-07-09,21:49:49.000,190,11059594,3285,0,1752097788,13156.673871309999,30340.29641034,53338.651747200005 2025-07-09,21:49:50.000,190,11059506,3045,0,1752097789,13156.579562969993,28034.497790819994,53338.651747200005 2025-07-09,21:49:51.000,190,11059557,3525,0,1752097790,13156.593035589998,32645.432411639995,53338.63777296 2025-07-09,21:49:52.000,190,11059526,3125,0,1752097791,13156.552617729998,28956.481700040007,53338.756554 2025-07-09,21:49:53.000,190,11059581,3645,0,1752097792,13156.613244519998,35411.76479232,53338.66572144 2025-07-09,21:49:54.000,190,11059622,3165,0,1752097793,13156.593035589998,27572.913709290005,53338.64476008001 2025-07-09,21:49:56.000,190,11059549,3765,0,1752097795,13156.626717139989,28956.09399789,53338.756554 2025-07-09,21:49:56.000,190,11059606,3165,0,1752097795,13156.754707029999,28033.79992695,53338.756554 2025-07-09,21:49:57.000,190,11059659,3405,0,1752097796,13156.983741569995,25267.079844120002,53338.70764416 2025-07-09,21:49:58.000,190,11059548,2925,0,1752097797,13157.1386767,30339.076910849995,53338.95219336 2025-07-09,21:49:59.000,190,11059537,3205,0,1752097798,13157.253193969991,33105.811091940006,53338.80546384 2025-07-09,21:50:00.000,190,11059472,2844,0,1752097799,13157.354238619992,26189.275227239996,53338.99411608 2025-07-09,21:50:01.000,190,11059586,2764,0,1752097800,13157.455283269992,34950.20185818001,53338.987128960005 2025-07-09,21:50:02.000,190,11059533,3765,0,1752097801,13157.569800539997,31722.525066389993,53338.84039944001 2025-07-09,21:50:03.000,190,11059581,3525,0,1752097802,13157.616954709993,28033.64484609,53338.91027064001 2025-07-09,21:50:04.000,190,11059636,3245,0,1752097803,13157.724735669988,34489.17465792,53338.94520624 2025-07-09,21:50:06.000,190,11059563,3485,0,1752097805,13157.845989249989,30800.34378153,53339.00809032001 2025-07-09,21:50:07.000,190,11059594,3085,0,1752097806,13157.825780319989,29878.183644060002,53338.91027064001 2025-07-09,21:50:08.000,190,11059577,3405,0,1752097807,13157.778626149993,25267.199679330006,53338.8962964 2025-07-09,21:50:09.000,190,11059494,2844,0,1752097808,13157.771889839998,27111.66093687,53339.0011032 2025-07-09,21:50:10.000,190,11059561,3565,0,1752097809,13157.738208289993,36794.782950930006,53338.93123200001 2025-07-09,21:50:11.000,190,11059546,3125,0,1752097810,13157.724735669988,30800.512960649998,53338.84039944001 2025-07-09,21:50:12.000,190,11059536,2925,0,1752097811,13157.711263049998,30800.477715,53338.756554 2025-07-09,21:50:13.000,190,11059591,3444,0,1752097812,13157.664108880002,27572.681087999998,53338.74257976001 2025-07-09,21:50:14.000,190,11059467,2764,0,1752097813,13157.596745779992,26650.485704880004,53338.74257976001 2025-07-09,21:50:15.000,190,11059624,2565,0,1752097814,13157.563064230002,26650.485704880004,53338.64476008001 2025-07-09,21:50:17.000,190,11059525,3804,0,1752097816,13157.462019580002,32183.721445770003,53338.57488888001 2025-07-09,21:50:17.000,190,11059552,2644,0,1752097816,13157.327293379996,32183.728494900002,53338.63078584 2025-07-09,21:50:18.000,190,11059574,3085,0,1752097817,13157.273402899991,27572.709284519995,53338.52597904001 2025-07-09,21:50:19.000,190,11059591,3444,0,1752097818,13157.145413009996,27572.695186259996,53338.56790176 2025-07-09,21:50:20.000,190,11059604,2365,0,1752097819,13157.09825884,25728.304420019995,53338.52597904001 2025-07-09,21:50:21.000,190,11059578,3045,0,1752097820,13156.89616954,29878.148398410005,53338.6866828 2025-07-09,21:50:22.000,190,11059660,2925,0,1752097821,13156.84901536999,26189.275227239996,53338.67270856001 2025-07-09,21:50:23.000,190,11059539,3245,0,1752097822,13156.707552859989,28494.76368504,53338.5120048 2025-07-09,21:50:24.000,190,11059633,3525,0,1752097823,13156.619980829993,26650.429311839995,53338.49104344 2025-07-09,21:50:25.000,190,11059677,3725,0,1752097824,13156.532408799998,30339.1826478,53338.29540408 2025-07-09,21:50:27.000,190,11059597,3005,0,1752097826,13156.438100459993,29878.155447540004,53338.42117224 2025-07-09,21:50:27.000,190,11059633,3485,0,1752097826,13156.350528429997,32644.967169059993,53338.35130104 2025-07-09,21:50:28.000,190,11059543,3525,0,1752097827,13156.343792120002,28033.835172599996,53338.42815936001 2025-07-09,21:50:29.000,190,11059612,3005,0,1752097828,13156.316846879992,30339.387072569996,53338.49803056 2025-07-09,21:50:30.000,190,11059641,3485,0,1752097829,13156.269692709997,34028.217948959995,53338.44912072 2025-07-09,21:50:31.000,190,11059504,2885,0,1752097830,13156.323583190002,33106.142401050005,53338.54694040001 2025-07-09,21:50:32.000,190,11059539,3285,0,1752097831,13156.289901639997,29878.388068829998,53338.45610784001 2025-07-09,21:50:33.000,190,11059619,3205,0,1752097832,13156.364001050002,31261.744585680004,53338.50501768001 2025-07-09,21:50:34.000,190,11059548,3125,0,1752097833,13156.316846879992,33567.33878043,53338.53995328 2025-07-09,21:50:35.000,190,11059571,3605,0,1752097834,13156.431364149998,28034.004351719996,53338.484056320005 2025-07-09,21:50:37.000,190,11059496,3444,0,1752097836,13156.512199869998,34028.66909328,53338.37924952001 2025-07-09,21:50:37.000,190,11059645,3725,0,1752097836,13156.532408799998,34950.977262479995,53338.47008208 2025-07-09,21:50:38.000,190,11059559,3725,0,1752097837,13156.646926069989,31262.202779130006,53338.46309496 2025-07-09,21:50:39.000,190,11059554,3245,0,1752097838,13156.76817964999,26190.064729799997,53338.39322376 2025-07-09,21:50:40.000,190,11059474,3245,0,1752097839,13156.83554275,30801.316561469997,53338.47008208 2025-07-09,21:50:41.000,190,11059670,3125,0,1752097840,13156.99721419,29879.128227480003,53338.700657040004 2025-07-09,21:50:42.000,190,11059659,3645,0,1752097841,13157.05784098,28956.820058280005,53338.51899192 2025-07-09,21:50:43.000,190,11059628,3085,0,1752097842,13157.125204079995,29879.142325740002,53338.49104344 2025-07-09,21:50:44.000,190,11059526,3285,0,1752097843,13157.21951242,27112.379948129994,53338.40021088 2025-07-09,21:50:45.000,190,11059534,3085,0,1752097844,13157.246457659996,30801.175578869996,53338.45610784001 2025-07-09,21:50:47.000,190,11059553,3965,0,1752097846,13157.300348140001,27573.28731318,53338.553927520006 2025-07-09,21:50:47.000,190,11059496,2444,0,1752097846,13157.320557070001,29417.69922681,53338.63777296 2025-07-09,21:50:48.000,190,11059586,2805,0,1752097847,13157.334029689991,27112.055688149994,53338.50501768001 2025-07-09,21:50:49.000,190,11059611,3444,0,1752097848,13157.334029689991,31723.032603750005,53338.6168116 2025-07-09,21:50:50.000,190,11059583,3444,0,1752097849,13157.266666589996,29878.564297079996,53338.49104344 2025-07-09,21:50:51.000,190,11059667,3444,0,1752097850,13157.19256717999,28495.158436319995,53338.37924952001 2025-07-09,21:50:52.000,190,11059565,3444,0,1752097851,13157.13194038999,27572.82911973,53338.40719800001 2025-07-09,21:50:53.000,190,11059677,3405,0,1752097852,13157.07131359999,27572.80092321,53338.52597904001 2025-07-09,21:50:54.000,190,11059544,2965,0,1752097853,13156.95679633,27111.548150789997,53338.365275280004 2025-07-09,21:50:55.000,190,11059585,3725,0,1752097854,13156.795124889999,28033.687140869995,53338.47008208 2025-07-09,21:50:57.000,190,11059582,2444,0,1752097856,13156.78838857999,28494.79188156,53338.40719800001 2025-07-09,21:50:57.000,190,11059579,3485,0,1752097856,13156.633453449998,28033.665993479997,53338.46309496 2025-07-09,21:50:58.000,190,11059668,2844,0,1752097857,13156.566090349988,28955.882523990003,53338.581876000004 2025-07-09,21:50:59.000,190,11059590,3245,0,1752097858,13156.485254630003,33566.958127410006,53338.700657040004 2025-07-09,21:51:00.000,190,11059530,3205,0,1752097859,13156.397682599993,23883.85726074,53338.57488888001 2025-07-09,21:51:01.000,190,11059525,3685,0,1752097860,13156.316846879992,30339.408219959994,53338.40719800001 2025-07-09,21:51:02.000,190,11059546,3045,0,1752097861,13156.155175439992,32183.820133589994,53338.54694040001 2025-07-09,21:51:03.000,190,11059644,2925,0,1752097862,13156.141702820001,29417.156443800006,53338.484056320005 2025-07-09,21:51:04.000,190,11059615,2285,0,1752097863,13156.148439129996,31722.870473760006,53338.46309496 2025-07-09,21:51:05.000,190,11059654,1965,0,1752097864,13156.175384369992,27572.95600407,53338.3023912 2025-07-09,21:51:07.000,190,11059610,3165,0,1752097866,13156.161911750001,32645.439460769994,53338.34431392 2025-07-09,21:51:08.000,190,11059509,3444,0,1752097867,13156.242747470002,27573.371902740007,53338.27444272 2025-07-09,21:51:09.000,190,11059590,2285,0,1752097868,13156.236011159992,33567.923858220005,53338.267455600006 2025-07-09,21:51:10.000,190,11059495,3605,0,1752097869,13156.283165330002,23884.731352860006,53338.34431392 2025-07-09,21:51:11.000,190,11059703,3685,0,1752097870,13156.303374260002,33106.946001870005,53338.22553288 2025-07-09,21:51:12.000,190,11059659,3485,0,1752097871,13156.417891529993,29879.32560312,53338.3722624 2025-07-09,21:51:13.000,190,11059570,2965,0,1752097872,13156.491990939998,32184.962092650007,53338.148674560005 2025-07-09,21:51:14.000,190,11059628,3365,0,1752097873,13156.498727249993,30340.62771945,53338.246494240004 2025-07-09,21:51:15.000,190,11059525,3605,0,1752097874,13156.633453449998,28035.139261649994,53338.26046848001 2025-07-09,21:51:16.000,190,11059650,2205,0,1752097875,13156.667134999989,28496.244002339998,53338.42117224 2025-07-09,21:51:18.000,190,11059615,3525,0,1752097877,13156.78838857999,30340.578375540004,53338.30937832001 2025-07-09,21:51:18.000,190,11059529,3405,0,1752097877,13156.781652269994,24346.11805875,53338.3023912 2025-07-09,21:51:19.000,190,11059549,3125,0,1752097878,13156.82880643999,28957.03153218,53338.435146480006 2025-07-09,21:51:20.000,190,11059676,3045,0,1752097879,13156.85575168,32184.799962660007,53338.29540408 2025-07-09,21:51:21.000,190,11059684,3245,0,1752097880,13156.902905849995,31262.463596939997,53338.35828816001 2025-07-09,21:51:22.000,190,11059529,3405,0,1752097881,13156.9365874,29879.00839227,53338.53995328 2025-07-09,21:51:23.000,190,11059525,3605,0,1752097882,13156.95006001999,26190.02243502,53338.46309496 2025-07-09,21:51:24.000,190,11059560,3205,0,1752097883,13156.983741569995,29878.740525329995,53338.51899192 2025-07-09,21:51:25.000,190,11059611,3525,0,1752097884,13156.89616954,27573.160428839998,53338.5120048 2025-07-09,21:51:26.000,190,11059554,2805,0,1752097885,13156.88943322999,30800.745581940006,53338.484056320005 2025-07-09,21:51:28.000,190,11059588,2365,0,1752097887,13156.89616954,23884.14627507,53338.51899192 2025-07-09,21:51:28.000,190,11059606,3085,0,1752097887,13156.87596061,31722.673098119994,53338.51899192 2025-07-09,21:51:29.000,190,11059557,3365,0,1752097888,13156.842279059994,30800.562304559993,53338.54694040001 2025-07-09,21:51:30.000,190,11059612,3085,0,1752097889,13156.76817964999,26650.584392699995,53338.69366992001 2025-07-09,21:51:31.000,190,11059580,3245,0,1752097890,13156.714289169999,25267.27017063,53338.5120048 2025-07-09,21:51:32.000,190,11059547,3444,0,1752097891,13156.653662379998,29417.21283684,53338.50501768001 2025-07-09,21:51:33.000,190,11059528,3285,0,1752097892,13156.653662379998,33106.0366641,53338.59585024001 2025-07-09,21:51:34.000,190,11059647,3245,0,1752097893,13156.613244519998,29417.255131619997,53338.57488888001 2025-07-09,21:51:35.000,190,11059662,2685,0,1752097894,13156.606508209989,30339.66903777,53338.57488888001 2025-07-09,21:51:36.000,190,11059606,2925,0,1752097895,13156.518936179993,30339.64789038,53338.49803056 2025-07-09,21:51:38.000,190,11059493,3685,0,1752097897,13156.512199869998,33567.451566510004,53338.435146480006 2025-07-09,21:51:38.000,190,11059499,3405,0,1752097897,13156.411155219997,26651.063733539995,53338.50501768001 2025-07-09,21:51:39.000,190,11059607,3365,0,1752097898,13156.357264739992,32184.38406399,53338.414185120004 2025-07-09,21:51:40.000,190,11059530,3045,0,1752097899,13156.316846879992,30340.007396009998,53338.42815936001 2025-07-09,21:51:41.000,190,11059634,3485,0,1752097900,13156.289901639997,29417.945946360007,53338.57488888001 2025-07-09,21:51:42.000,190,11059490,3525,0,1752097901,13156.236011159992,33568.01549691,53338.4421336 2025-07-09,21:51:43.000,190,11059520,3045,0,1752097902,13156.242747470002,34490.323666109995,53338.386236640006 2025-07-09,21:51:44.000,190,11059554,2525,0,1752097903,13156.236011159992,28956.961040880007,53338.49803056 2025-07-09,21:51:45.000,190,11059451,4004,0,1752097904,13156.222538540002,26190.325547610002,53338.42117224 2025-07-09,21:51:46.000,190,11059709,3005,0,1752097905,13156.236011159992,31723.659976320007,53338.45610784001 2025-07-09,21:51:48.000,190,11059689,3804,0,1752097907,13156.182120680001,29879.360848769997,53338.64476008001 2025-07-09,21:51:48.000,190,11059509,3485,0,1752097907,13156.222538540002,29417.931848099994,53338.553927520006 2025-07-09,21:51:49.000,190,11059527,3645,0,1752097908,13156.195593299992,27573.4564923,53338.553927520006 2025-07-09,21:51:50.000,190,11059455,3005,0,1752097909,13156.236011159992,26190.17751588,53338.56790176 2025-07-09,21:51:51.000,190,11059560,3125,0,1752097910,13156.283165330002,27573.519934469994,53338.32335256 2025-07-09,21:51:52.000,190,11059686,2965,0,1752097911,13156.337055809992,29878.874458799997,53338.50501768001 2025-07-09,21:51:53.000,190,11059555,3325,0,1752097912,13156.283165330002,32184.221934,53338.54694040001 2025-07-09,21:51:54.000,190,11059612,3045,0,1752097913,13156.310110569997,28034.187629099994,53338.56091464 2025-07-09,21:51:55.000,190,11059650,3245,0,1752097914,13156.337055809992,23884.202668109996,53338.581876000004 2025-07-09,21:51:56.000,190,11059723,3885,0,1752097915,13156.343792120002,24345.3074088,53338.67270856001 2025-07-09,21:51:58.000,190,11059565,3325,0,1752097917,13156.384209980002,29878.338724920002,53338.5120048 2025-07-09,21:51:58.000,190,11059727,4004,0,1752097917,13156.411155219997,29417.177591190004,53338.553927520006 2025-07-09,21:51:59.000,190,11059588,3045,0,1752097918,13156.384209980002,30800.548206299994,53338.71463128001 2025-07-09,21:52:00.000,190,11059629,2885,0,1752097919,13156.505463559988,30800.555255429994,53338.67270856001 2025-07-09,21:52:01.000,190,11059553,3525,0,1752097920,13156.525672489988,30339.387072569996,53338.62379872001 2025-07-09,21:52:02.000,190,11059607,3725,0,1752097921,13156.431364149998,25728.290321759996,53338.65873432 2025-07-09,21:52:03.000,190,11059629,3525,0,1752097922,13156.552617729998,28956.136292669995,53338.72860552 2025-07-09,21:52:04.000,190,11059637,3444,0,1752097923,13156.559354039993,24806.235921240004,53338.79148960001 2025-07-09,21:52:05.000,190,11059502,2565,0,1752097924,13156.613244519998,31722.743589420003,53338.81245096001 2025-07-09,21:52:06.000,190,11059579,3245,0,1752097925,13156.640189759994,28495.059748500003,53338.90328352 2025-07-09,21:52:08.000,190,11059614,3085,0,1752097927,13156.586299279988,33567.275338260006,53338.79847672 2025-07-09,21:52:09.000,190,11059588,3005,0,1752097928,13156.593035589998,29417.311524660006,53338.79847672 2025-07-09,21:52:10.000,190,11059603,3565,0,1752097929,13156.586299279988,27572.97010233,53338.819438080005 2025-07-09,21:52:11.000,190,11059656,3125,0,1752097930,13156.559354039993,28034.12418693,53338.819438080005 2025-07-09,21:52:12.000,190,11059561,3405,0,1752097931,13156.518936179993,32184.102098789997,53338.889309280006 2025-07-09,21:52:13.000,190,11059591,3485,0,1752097932,13156.505463559988,27112.020442499997,53338.83341232 2025-07-09,21:52:14.000,190,11059585,3645,0,1752097933,13156.438100459993,28956.495798300006,53338.74257976001 2025-07-09,21:52:15.000,190,11059571,3565,0,1752097934,13156.397682599993,24345.44134227,53338.67969568 2025-07-09,21:52:16.000,190,11059599,3365,0,1752097935,13156.350528429997,25728.776711729995,53338.756554 2025-07-09,21:52:17.000,190,11059584,3005,0,1752097936,13156.330319499997,31262.033600010007,53338.60982448 2025-07-09,21:52:19.000,190,11059578,3525,0,1752097938,13156.256220089992,26189.902599809997,53338.67270856001 2025-07-09,21:52:19.000,190,11059578,2764,0,1752097938,13156.175384369992,32645.411264249997,53338.65873432 2025-07-09,21:52:20.000,190,11059639,3365,0,1752097939,13156.027185549996,33567.62074563,53338.57488888001 2025-07-09,21:52:21.000,190,11059635,3365,0,1752097940,13156.054130789991,30339.908708190007,53338.53995328 2025-07-09,21:52:22.000,190,11059608,3245,0,1752097941,13155.98003138,31723.215881130003,53338.532966160004 2025-07-09,21:52:23.000,190,11059619,3605,0,1752097942,13155.93961352,22501.022379510003,53338.49803056 2025-07-09,21:52:24.000,190,11059643,3444,0,1752097943,13155.87898673,25267.664921910007,53338.56091464 2025-07-09,21:52:25.000,190,11059570,3005,0,1752097944,13155.8587778,31262.033600010007,53338.47008208 2025-07-09,21:52:26.000,190,11059589,3685,0,1752097945,13155.845305179995,28034.251071270002,53338.484056320005 2025-07-09,21:52:27.000,190,11059643,3444,0,1752097946,13155.8587778,27573.047642759993,53338.45610784001 2025-07-09,21:52:29.000,190,11059608,3205,0,1752097948,13155.83856887,25728.649827390007,53338.414185120004 2025-07-09,21:52:29.000,190,11059575,3565,0,1752097948,13155.83183255999,30800.837220629997,53338.34431392 2025-07-09,21:52:30.000,190,11059585,3565,0,1752097949,13155.81835994,31722.91981767,53338.45610784001 2025-07-09,21:52:31.000,190,11059502,2925,0,1752097950,13155.87225041999,29878.571346209996,53338.365275280004 2025-07-09,21:52:32.000,190,11059673,3325,0,1752097951,13155.85204148999,28034.26516953,53338.386236640006 2025-07-09,21:52:33.000,190,11059552,3125,0,1752097952,13155.946349829996,27572.97010233,53338.63078584 2025-07-09,21:52:34.000,190,11059613,3645,0,1752097953,13156.067603409996,29417.184640320003,53338.56790176 2025-07-09,21:52:35.000,190,11059605,3485,0,1752097954,13156.00024031,29417.177591190004,53338.59585024001 2025-07-09,21:52:36.000,190,11059690,2644,0,1752097955,13156.087812339996,26650.633736610005,53338.6866828 2025-07-09,21:52:37.000,190,11059596,2844,0,1752097956,13156.0608671,29417.262180749996,53338.69366992001 2025-07-09,21:52:39.000,190,11059540,3525,0,1752097958,13156.128230199996,31261.79392959,53338.77751536 2025-07-09,21:52:39.000,190,11059624,2844,0,1752097958,13156.0608671,26189.641782000006,53338.91027064001 2025-07-09,21:52:40.000,190,11059560,3005,0,1752097959,13156.0608671,35411.74364493,53338.79847672 2025-07-09,21:52:41.000,190,11059586,3085,0,1752097960,13156.134966509992,22961.86630239,53338.79148960001 2025-07-09,21:52:42.000,190,11059623,3525,0,1752097961,13156.074339719991,28034.081892150003,53338.819438080005 2025-07-09,21:52:43.000,190,11059607,3485,0,1752097962,13156.04065817,24806.412149490003,53338.6866828 2025-07-09,21:52:44.000,190,11059559,3165,0,1752097963,13155.966558759996,29417.52299856,53338.73559264 2025-07-09,21:52:45.000,190,11059593,3765,0,1752097964,13155.91940459,31723.138340699996,53338.414185120004 2025-07-09,21:52:46.000,190,11059590,3165,0,1752097965,13155.83183255999,32645.39011686,53338.386236640006 2025-07-09,21:52:47.000,190,11059682,3125,0,1752097966,13155.764469459995,31262.181631739993,53338.53995328 2025-07-09,21:52:49.000,190,11059559,4004,0,1752097968,13155.784678389995,29878.959048360004,53338.316365440005 2025-07-09,21:52:49.000,190,11059553,3765,0,1752097968,13155.79141469999,28034.525987340006,53338.25348136 2025-07-09,21:52:50.000,190,11059586,1724,0,1752097969,13155.724051599995,27573.512885339995,53338.267455600006 2025-07-09,21:52:51.000,190,11059570,2844,0,1752097970,13155.75773315,32184.595537889996,53338.33033968 2025-07-09,21:52:52.000,190,11059612,2925,0,1752097971,13155.73752422,31262.44244955,53338.26046848001 2025-07-09,21:52:53.000,190,11059575,3565,0,1752097972,13155.71731529,25729.277199959994,53338.28841696001 2025-07-09,21:52:54.000,190,11059625,3565,0,1752097973,13155.71057897999,31262.60457954,53338.44912072 2025-07-09,21:52:55.000,190,11059573,3605,0,1752097974,13155.75773315,34951.449554189996,53338.40021088 2025-07-09,21:52:56.000,190,11059638,3125,0,1752097975,13155.77120576999,26190.431284560007,53338.4421336 2025-07-09,21:52:57.000,190,11059593,3605,0,1752097976,13155.81162362999,26651.49373047,53338.19059728001 2025-07-09,21:52:59.000,190,11059546,2605,0,1752097978,13155.885723039995,29418.108076350007,53338.34431392 2025-07-09,21:52:59.000,190,11059605,3845,0,1752097978,13155.946349829996,27112.661913329997,53338.22553288 2025-07-09,21:53:00.000,190,11059657,3765,0,1752097979,13155.89919566,27112.542078119994,53338.21155864001 2025-07-09,21:53:01.000,190,11059517,3685,0,1752097980,13155.946349829996,31723.758664139998,53338.21155864001 2025-07-09,21:53:02.000,190,11059670,3045,0,1752097981,13155.966558759996,30340.366901639994,53338.27444272 2025-07-09,21:53:03.000,190,11059545,3645,0,1752097982,13155.993503999991,23884.79479503,53338.28841696001 2025-07-09,21:53:04.000,190,11059576,3245,0,1752097983,13156.027185549996,28495.89859497,53338.148674560005 2025-07-09,21:53:05.000,190,11059588,3005,0,1752097984,13155.966558759996,27112.48568508,53338.30937832001 2025-07-09,21:53:06.000,190,11059681,3285,0,1752097985,13156.02044924,27112.520930729996,53338.34431392 2025-07-09,21:53:07.000,190,11059492,2805,0,1752097986,13156.02044924,28495.856300190004,53338.19059728001 2025-07-09,21:53:09.000,190,11059709,3405,0,1752097988,13156.006976619996,29418.093978089993,53338.23252 2025-07-09,21:53:10.000,190,11059645,3444,0,1752097989,13155.986767689996,31262.463596939997,53338.27444272 2025-07-09,21:53:11.000,190,11059610,3005,0,1752097990,13155.95982245,29418.03053592,53338.18361016 2025-07-09,21:53:12.000,190,11059573,3565,0,1752097991,13155.95982245,33106.97419839,53338.29540408 2025-07-09,21:53:13.000,190,11059624,3205,0,1752097992,13155.905931969995,28957.05267957,53338.21155864001 2025-07-09,21:53:14.000,190,11059588,3205,0,1752097993,13155.946349829996,25268.341638390004,53338.3023912 2025-07-09,21:53:15.000,190,11059519,3405,0,1752097994,13155.95308613999,29418.305451990003,53338.34431392 2025-07-09,21:53:16.000,190,11059565,3405,0,1752097995,13156.047394479996,29418.32659938,53338.1277132 2025-07-09,21:53:17.000,190,11059556,3045,0,1752097996,13156.0608671,32185.088976989995,53338.29540408 2025-07-09,21:53:18.000,190,11059536,2925,0,1752097997,13156.074339719991,33568.48778862,53338.218545760006 2025-07-09,21:53:30.000,190,11059558,3165,0,1752098009,13156.161911750001,31262.75261127,53338.08579048 2025-07-09,21:53:31.000,190,11059543,3405,0,1752098010,13156.114757579991,28034.977131659994,53337.96002232 2025-07-09,21:53:32.000,190,11059654,3085,0,1752098011,13156.094548649991,35873.83526382,53338.10675184 2025-07-09,21:53:33.000,190,11059628,2124,0,1752098012,13156.067603409996,32184.828159180004,53338.10675184 2025-07-09,21:53:34.000,190,11059488,3205,0,1752098013,13155.926140899996,29418.16446939,53338.148674560005 2025-07-09,21:53:35.000,190,11059571,3405,0,1752098014,13155.993503999991,24806.997227280008,53338.02290640001 2025-07-09,21:53:36.000,190,11059436,2965,0,1752098015,13156.134966509992,30340.204771649995,53338.19059728001 2025-07-09,21:53:37.000,190,11059664,2844,0,1752098016,13156.182120680001,29418.02348679,53338.17662304 2025-07-09,21:53:38.000,190,11059696,2085,0,1752098017,13156.202329610001,26651.402091779993,53338.09277760001 2025-07-09,21:53:39.000,190,11059596,3005,0,1752098018,13156.182120680001,29418.115125480006,53338.218545760006 2025-07-09,21:53:41.000,190,11059530,2565,0,1752098020,13156.134966509992,28495.976135400007,53338.246494240004 2025-07-09,21:53:41.000,190,11059561,3485,0,1752098020,13156.148439129996,28496.03957757,53338.197584400004 2025-07-09,21:53:42.000,190,11059601,3405,0,1752098021,13156.195593299992,34951.661028090006,53338.386236640006 2025-07-09,21:53:43.000,190,11059618,3045,0,1752098022,13156.236011159992,30801.739509270003,53338.28841696001 2025-07-09,21:53:44.000,190,11059577,3525,0,1752098023,13156.330319499997,31262.91474126,53338.21155864001 2025-07-09,21:53:45.000,190,11059564,3125,0,1752098024,13156.377473669992,26190.81898671,53338.35828816001 2025-07-09,21:53:46.000,190,11059562,2844,0,1752098025,13156.417891529993,29418.742498050007,53338.18361016 2025-07-09,21:53:47.000,190,11059592,3005,0,1752098026,13156.518936179993,35874.41329248001,53338.435146480006 2025-07-09,21:53:48.000,190,11059608,2685,0,1752098027,13156.471782009998,28035.54811119,53338.45610784001 2025-07-09,21:53:49.000,190,11059563,3525,0,1752098028,13156.485254630003,36796.69326516001,53338.35130104 2025-07-09,21:54:11.000,190,11059672,3045,0,1752098050,13156.498727249993,34490.54923827,53338.46309496 2025-07-09,21:54:12.000,190,11059645,3405,0,1752098051,13156.431364149998,33107.115180990004,53338.40021088 2025-07-09,21:54:13.000,190,11059471,3405,0,1752098052,13156.552617729998,30340.268213820003,53338.56790176 2025-07-09,21:54:14.000,190,11059487,3645,0,1752098053,13156.633453449998,31723.547190240002,53338.8264252 2025-07-09,21:54:15.000,190,11059615,3525,0,1752098054,13156.660398689994,23884.759549380004,53338.72860552 2025-07-09,21:54:16.000,190,11059517,3605,0,1752098055,13156.700816549994,28956.777763499995,53338.749566880004 2025-07-09,21:54:17.000,190,11059526,3205,0,1752098056,13156.78838857999,27112.288309440002,53338.88232216001 2025-07-09,21:54:18.000,190,11059667,3645,0,1752098057,13156.815333819999,33106.790921010004,53338.72860552 2025-07-09,21:54:19.000,190,11059561,3325,0,1752098058,13156.801861199994,32184.461604419994,53338.700657040004 2025-07-09,21:54:20.000,190,11059568,3205,0,1752098059,13156.882696919994,29878.909704449994,53338.72860552 2025-07-09,21:54:22.000,190,11059634,3525,0,1752098061,13156.842279059994,29417.804963760005,53338.33033968 2025-07-09,21:54:22.000,190,11059626,2965,0,1752098061,13156.862487989994,33106.80501927,53338.46309496 2025-07-09,21:54:23.000,190,11059413,3205,0,1752098062,13156.97026894999,28034.702215590005,53338.50501768001 2025-07-09,21:54:24.000,190,11059509,3365,0,1752098063,13156.97700526,33106.74862622999,53338.5120048 2025-07-09,21:54:25.000,190,11059483,3525,0,1752098064,13157.13194038999,31262.43540042,53338.49803056 2025-07-09,21:54:26.000,190,11059586,3245,0,1752098065,13157.07131359999,30801.323610599997,53338.435146480006 2025-07-09,21:54:27.000,190,11059479,3565,0,1752098066,13157.15888563,29879.269210080005,53338.49803056 2025-07-09,21:54:28.000,190,11059666,3045,0,1752098067,13157.21951242,29879.219866169995,53338.56790176 2025-07-09,21:54:29.000,190,11059565,3525,0,1752098068,13157.23972135,34029.14138499,53338.51899192 2025-07-09,21:54:30.000,190,11059489,2885,0,1752098069,13157.246457659996,30340.529031629994,53338.57488888001 2025-07-09,21:54:32.000,190,11059482,3565,0,1752098071,13157.293611829991,31262.689169100006,53338.602837360006 2025-07-09,21:54:32.000,190,11059498,3205,0,1752098071,13157.246457659996,30340.45854033,53338.57488888001 2025-07-09,21:54:33.000,190,11059590,2444,0,1752098072,13157.313820759991,27573.844194449994,53338.6866828 2025-07-09,21:54:34.000,190,11059403,2925,0,1752098073,13157.25993028,34951.844305470004,53338.69366992001 2025-07-09,21:54:35.000,190,11059531,3645,0,1752098074,13157.280139210001,22501.818931200003,53338.57488888001 2025-07-09,21:54:36.000,190,11059618,2444,0,1752098075,13157.381183860001,31262.92883952,53338.65873432 2025-07-09,21:54:37.000,190,11059460,3165,0,1752098076,13157.266666589996,33568.565329050005,53338.756554 2025-07-09,21:54:38.000,190,11059524,2165,0,1752098077,13157.273402899991,35874.19476945,53338.700657040004 2025-07-09,21:54:39.000,190,11059554,2165,0,1752098078,13157.334029689991,28957.602511710007,53338.819438080005 2025-07-09,21:54:40.000,190,11059468,2605,0,1752098079,13157.232985039991,32185.406187839995,53338.73559264 2025-07-09,21:54:42.000,190,11059520,3325,0,1752098081,13157.185830869996,28496.645802750005,53338.63777296 2025-07-09,21:54:42.000,190,11059554,3444,0,1752098081,13157.206039799996,27574.42927224,53338.6866828 2025-07-09,21:54:43.000,190,11059490,2525,0,1752098082,13157.19930349,24807.89951592,53338.67969568 2025-07-09,21:54:44.000,190,11059521,3005,0,1752098083,13157.25993028,30802.331636190007,53338.58886312 2025-07-09,21:54:45.000,190,11059470,3685,0,1752098084,13157.19930349,34491.338740830004,53338.56790176 2025-07-09,21:54:46.000,190,11059457,3125,0,1752098085,13157.253193969991,28035.808929000006,53338.62379872001 2025-07-09,21:54:47.000,190,11059460,2285,0,1752098086,13157.19930349,30802.500815310006,53338.58886312 2025-07-09,21:54:48.000,190,11059543,4125,0,1752098087,13157.206039799996,33569.42532291,53338.66572144 2025-07-09,21:54:49.000,190,11059546,2365,0,1752098088,13157.21951242,29419.264133670004,53338.59585024001 2025-07-09,21:54:50.000,190,11059564,2325,0,1752098089,13157.280139210001,29880.361825230008,53338.42117224 2025-07-09,21:54:52.000,190,11059457,3725,0,1752098091,13157.19256717999,29880.333628709996,53338.44912072 2025-07-09,21:54:52.000,190,11059600,2525,0,1752098091,13157.246457659996,31263.661949040004,53338.54694040001 2025-07-09,21:54:53.000,190,11059464,3005,0,1752098092,13157.185830869996,26191.530948839994,53338.63078584 2025-07-09,21:54:54.000,190,11059638,1925,0,1752098093,13157.226248729996,34952.570365859996,53338.386236640006 2025-07-09,21:54:55.000,190,11059504,2805,0,1752098094,13157.23972135,29419.200691499995,53338.35130104 2025-07-09,21:54:56.000,190,11059569,3485,0,1752098095,13157.212776109991,29419.264133670004,53338.33033968 2025-07-09,21:54:57.000,190,11059538,3005,0,1752098096,13157.246457659996,28958.095950810006,53338.32335256 2025-07-09,21:54:58.000,190,11059445,2644,0,1752098097,13157.246457659996,28035.999255510003,53338.37924952001 2025-07-09,21:54:59.000,190,11059498,3045,0,1752098098,13157.23972135,28958.17349124,53338.49104344 2025-07-09,21:55:00.000,190,11059603,3525,0,1752098099,13157.273402899991,28496.948915340006,53338.50501768001 2025-07-09,21:55:02.000,190,11059487,3845,0,1752098101,13157.246457659996,28035.956960730007,53338.53995328 2025-07-09,21:55:02.000,190,11059448,3085,0,1752098101,13157.165621939996,28497.01940664,53338.67270856001 2025-07-09,21:55:03.000,190,11059500,3125,0,1752098102,13157.25993028,34030.42432665,53338.69366992001 2025-07-09,21:55:04.000,190,11059429,3765,0,1752098103,13157.165621939996,28496.948915340006,53338.64476008001 2025-07-09,21:55:05.000,190,11059570,2685,0,1752098104,13157.165621939996,28496.977111860004,53338.5120048 2025-07-09,21:55:06.000,190,11059512,2725,0,1752098105,13157.21951242,31724.646854520004,53338.52597904001 2025-07-09,21:55:07.000,190,11059512,3045,0,1752098106,13157.25993028,32185.807988250002,53338.63078584 2025-07-09,21:55:08.000,190,11059567,3525,0,1752098107,13157.307084449996,32185.927823460006,53338.700657040004 2025-07-09,21:55:09.000,190,11059471,3365,0,1752098108,13157.313820759991,27113.514858060007,53338.63777296 2025-07-09,21:55:10.000,190,11059562,2685,0,1752098109,13157.307084449996,28035.653848140006,53338.73559264 2025-07-09,21:55:12.000,190,11059515,3605,0,1752098111,13157.414865409992,29880.171498719996,53338.72860552 2025-07-09,21:55:13.000,190,11059493,3485,0,1752098112,13157.414865409992,27113.4302685,53338.67270856001 2025-07-09,21:55:14.000,190,11059461,3325,0,1752098113,13157.488964819997,27574.513861800006,53338.70764416 2025-07-09,21:55:15.000,190,11059482,3045,0,1752098114,13157.515910059992,31263.450475139995,53338.8264252 2025-07-09,21:55:16.000,190,11059500,2844,0,1752098115,13157.455283269992,30341.163453329995,53338.6168116 2025-07-09,21:55:17.000,190,11059541,3485,0,1752098116,13157.495701129992,32646.757648080005,53338.67270856001 2025-07-09,21:55:18.000,190,11059461,3444,0,1752098117,13157.462019580002,26191.12914843,53338.6866828 2025-07-09,21:55:19.000,190,11059510,3285,0,1752098118,13157.421601720001,29880.079860030004,53338.6866828 2025-07-09,21:55:20.000,190,11059452,3045,0,1752098119,13157.401392790001,29419.066758030007,53338.67270856001 2025-07-09,21:55:21.000,190,11059527,3444,0,1752098120,13157.435074339992,28496.885473169998,53338.532966160004 2025-07-09,21:55:23.000,190,11059516,3085,0,1752098122,13157.401392790001,25730.390962499994,53338.770528240006 2025-07-09,21:55:24.000,190,11059469,3045,0,1752098123,13157.327293379996,28958.31447384,53338.77751536 2025-07-09,21:55:25.000,190,11059459,3205,0,1752098124,13157.25993028,28958.377916009995,53338.72860552 2025-07-09,21:55:26.000,190,11059506,2764,0,1752098125,13157.266666589996,23425.057585560004,53338.67969568 2025-07-09,21:55:27.000,190,11059531,3525,0,1752098126,13157.185830869996,34491.93791687999,53338.83341232 2025-07-09,21:55:28.000,190,11059520,2925,0,1752098127,13157.145413009996,27575.331560880004,53338.6168116 2025-07-09,21:55:29.000,190,11059501,2925,0,1752098128,13157.15214931999,34492.092997739994,53338.651747200005 2025-07-09,21:55:30.000,190,11059518,3444,0,1752098129,13157.1386767,25730.912598120005,53338.819438080005 2025-07-09,21:55:31.000,190,11059614,3325,0,1752098130,13157.145413009996,30803.290317870007,53338.67969568 2025-07-09,21:55:32.000,190,11059677,3525,0,1752098131,13157.15888563,33570.123186779994,53338.52597904001 2025-07-09,21:55:34.000,190,11059632,3125,0,1752098133,13157.05784098,30803.452447860007,53338.67270856001 2025-07-09,21:55:34.000,190,11059609,3605,0,1752098133,13157.11173145999,23886.613470569995,53338.60982448 2025-07-09,21:55:35.000,190,11059511,3804,0,1752098134,13157.15888563,27575.669919120002,53338.700657040004 2025-07-09,21:55:36.000,190,11059611,3045,0,1752098135,13157.145413009996,31725.584388810006,53338.69366992001 2025-07-09,21:55:37.000,190,11059570,2485,0,1752098136,13157.15214931999,32186.752571670004,53338.651747200005 2025-07-09,21:55:38.000,190,11059581,3765,0,1752098137,13157.17909456,30342.439345859995,53338.72860552 2025-07-09,21:55:39.000,190,11059604,3645,0,1752098138,13157.19256717999,32186.79486645,53338.77751536 2025-07-09,21:55:40.000,190,11059631,3765,0,1752098139,13157.185830869996,27575.55008391,53338.70764416 2025-07-09,21:55:41.000,190,11059484,3285,0,1752098140,13157.206039799996,26192.158321409996,53338.756554 2025-07-09,21:55:42.000,190,11059502,3005,0,1752098141,13157.253193969991,36797.778831179996,53338.80546384 2025-07-09,21:55:44.000,190,11059538,3165,0,1752098143,13157.17909456,25730.870303339994,53338.83341232 2025-07-09,21:55:44.000,190,11059543,2885,0,1752098143,13157.232985039991,31725.372914909996,53338.76354112001 2025-07-09,21:55:45.000,190,11059525,3525,0,1752098144,13157.23972135,25269.68097309,53338.79847672 2025-07-09,21:55:46.000,190,11059574,2565,0,1752098145,13157.19930349,33108.62369481,53338.77751536 2025-07-09,21:55:47.000,190,11059504,3444,0,1752098146,13157.25993028,29419.658884949997,53338.868347920004 2025-07-09,21:55:48.000,190,11059617,2965,0,1752098147,13157.145413009996,32186.16749388,53338.92424488 2025-07-09,21:55:49.000,190,11059595,2965,0,1752098148,13157.19930349,22502.707121579995,53338.79148960001 2025-07-09,21:55:50.000,190,11059583,3645,0,1752098149,13157.084786219995,28497.202684019998,53338.84738656 2025-07-09,21:55:51.000,190,11059575,2925,0,1752098150,13157.044368359995,29880.354776099994,53338.81245096001 2025-07-09,21:55:52.000,190,11059502,3444,0,1752098151,13156.99721419,28035.907616819997,53338.84738656 2025-07-09,21:55:54.000,190,11059635,3444,0,1752098153,13156.97026894999,28496.899571429996,53338.889309280006 2025-07-09,21:55:54.000,190,11059596,2685,0,1752098153,13156.91637847,30341.290337669998,53338.79847672 2025-07-09,21:55:55.000,190,11059655,3645,0,1752098154,13156.83554275,30341.28328854,53338.532966160004 2025-07-09,21:55:56.000,190,11059591,2685,0,1752098155,13156.822070129994,25268.969010960005,53338.721618400006 2025-07-09,21:55:57.000,190,11059623,2725,0,1752098156,13156.78838857999,31724.477675400005,53338.65873432 2025-07-09,21:55:58.000,190,11059605,2925,0,1752098157,13156.700816549994,28496.596458839995,53338.76354112001 2025-07-09,21:55:59.000,190,11059528,3685,0,1752098158,13156.707552859989,32185.561268699996,53338.78450248 2025-07-09,21:56:00.000,190,11059520,3005,0,1752098159,13156.579562969993,30341.325583319995,53338.71463128001 2025-07-09,21:56:01.000,190,11059542,3045,0,1752098160,13156.532408799998,28958.032508639997,53338.69366992001 2025-07-09,21:56:02.000,190,11059450,2885,0,1752098161,13156.491990939998,27574.73943396,53338.84039944001 2025-07-09,21:56:04.000,190,11059501,3444,0,1752098163,13156.390946289997,31724.85832842,53338.889309280006 2025-07-09,21:56:04.000,190,11059662,3045,0,1752098163,13156.330319499997,26191.601440140003,53338.86136080001 2025-07-09,21:56:05.000,190,11059538,2725,0,1752098164,13156.303374260002,27575.162381760005,53338.77751536 2025-07-09,21:56:06.000,190,11059563,3525,0,1752098165,13156.269692709997,30803.170482660003,53338.70764416 2025-07-09,21:56:07.000,190,11059592,3005,0,1752098166,13156.209065919997,30803.248023089996,53338.59585024001 2025-07-09,21:56:08.000,190,11059511,3485,0,1752098167,13156.182120680001,29420.208717090005,53338.56091464 2025-07-09,21:56:09.000,190,11059561,3525,0,1752098168,13156.128230199996,26192.616514859998,53338.4421336 2025-07-09,21:56:10.000,190,11059531,3685,0,1752098169,13156.081076030001,30804.00932913,53338.67969568 2025-07-09,21:56:11.000,190,11059525,3245,0,1752098170,13156.0608671,33570.919738469995,53338.49104344 2025-07-09,21:56:12.000,190,11059600,3005,0,1752098171,13155.98003138,29421.019367040004,53338.52597904001 2025-07-09,21:56:14.000,190,11059554,2965,0,1752098173,13156.02044924,30343.320487110002,53338.33732680001 2025-07-09,21:56:14.000,190,11059557,3685,0,1752098173,13155.993503999991,27576.748436010006,53338.386236640006 2025-07-09,21:56:15.000,190,11059600,3125,0,1752098174,13155.946349829996,31265.79783543,53338.40021088 2025-07-09,21:56:16.000,190,11059539,3405,0,1752098175,13155.97329506999,27576.840074699998,53338.246494240004 2025-07-09,21:56:17.000,190,11059572,2965,0,1752098176,13155.993503999991,29421.336577890004,53338.39322376 2025-07-09,21:56:18.000,190,11059630,3005,0,1752098177,13155.986767689996,28499.141194769996,53338.53995328 2025-07-09,21:56:19.000,190,11059484,3045,0,1752098178,13156.00024031,25271.182437780008,53338.28841696001 2025-07-09,21:56:20.000,190,11059596,2965,0,1752098179,13156.013712929991,30804.6367017,53338.35130104 2025-07-09,21:56:21.000,190,11059538,3125,0,1752098180,13156.033921859991,26193.22274004,53338.23950712001 2025-07-09,21:56:22.000,190,11059561,3565,0,1752098181,13156.027185549996,24348.641647290002,53338.28841696001 2025-07-09,21:56:24.000,190,11059570,3165,0,1752098183,13155.97329506999,31726.493726579996,53338.40021088 2025-07-09,21:56:24.000,190,11059626,3085,0,1752098183,13156.033921859991,29881.799847749993,53338.19059728001 2025-07-09,21:56:25.000,190,11059526,3125,0,1752098184,13156.006976619996,29881.687061670003,53338.40021088 2025-07-09,21:56:26.000,190,11059640,2764,0,1752098185,13155.993503999991,31726.000287479997,53338.33033968 2025-07-09,21:56:27.000,190,11059552,2844,0,1752098186,13155.993503999991,27114.56517843,53338.40719800001 2025-07-09,21:56:28.000,190,11059563,3565,0,1752098187,13155.986767689996,24808.787706300005,53338.435146480006 2025-07-09,21:56:29.000,190,11059604,2485,0,1752098188,13155.91940459,29419.842162329995,53338.316365440005 2025-07-09,21:56:30.000,190,11059565,3005,0,1752098189,13155.89919566,27114.177476280005,53338.32335256 2025-07-09,21:56:31.000,190,11059577,3885,0,1752098190,13155.89245934999,32186.32962387,53338.34431392 2025-07-09,21:56:32.000,190,11059583,3444,0,1752098191,13155.79141469999,30341.811973289994,53338.35130104 2025-07-09,21:56:34.000,190,11059558,3205,0,1752098193,13155.71057897999,31725.083900579993,53338.35828816001 2025-07-09,21:56:34.000,190,11059547,3645,0,1752098193,13155.67689743,30802.768682249996,53338.39322376 2025-07-09,21:56:35.000,190,11059555,3685,0,1752098194,13155.61627064,26652.734377350003,53338.28142984 2025-07-09,21:56:36.000,190,11059553,3965,0,1752098195,13155.542171229994,28497.223831409996,53338.42117224 2025-07-09,21:56:37.000,190,11059579,3725,0,1752098196,13155.481544439994,30341.804924159995,53338.386236640006 2025-07-09,21:56:38.000,190,11059604,3085,0,1752098197,13155.474808129999,29419.60954104,53338.32335256 2025-07-09,21:56:39.000,190,11059590,2565,0,1752098198,13155.380499789993,27114.07173933,53338.56091464 2025-07-09,21:56:40.000,190,11059591,3125,0,1752098199,13155.353554549998,32186.498802989998,53338.40719800001 2025-07-09,21:56:41.000,190,11059550,3685,0,1752098200,13155.380499789993,31725.527995769997,53338.23950712001 2025-07-09,21:56:42.000,190,11059523,3325,0,1752098201,13155.333345619998,28497.858253109996,53338.28841696001 2025-07-09,21:56:44.000,190,11059569,3405,0,1752098203,13155.299664069993,27575.761557809994,53338.14168744001 2025-07-09,21:56:44.000,190,11059581,3444,0,1752098203,13155.286191449988,32187.13322469,53338.050854880006 2025-07-09,21:56:45.000,190,11059511,3205,0,1752098204,13155.279455139993,29881.70820906,53338.11373896 2025-07-09,21:56:46.000,190,11059641,3125,0,1752098205,13155.286191449988,30804.065722169995,53338.00194504001 2025-07-09,21:56:47.000,190,11059623,3804,0,1752098206,13155.286191449988,25731.91357458,53338.01591928 2025-07-09,21:56:48.000,190,11059594,3444,0,1752098207,13155.306400379988,30343.18655364,53338.12072608001 2025-07-09,21:56:49.000,190,11059615,3645,0,1752098208,13155.245773590002,32187.732400740002,53337.93906096 2025-07-09,21:56:50.000,190,11059622,3365,0,1752098209,13155.272718829998,28960.006265040007,53337.94604808 2025-07-09,21:56:51.000,190,11059581,2764,0,1752098210,13155.259246209993,29421.139202250008,53337.96002232 2025-07-09,21:56:52.000,190,11059620,3205,0,1752098211,13155.239037279993,27576.614502540004,53337.96700944 2025-07-09,21:56:54.000,190,11059619,3485,0,1752098213,13155.218828349993,26654.37682464,53337.95303520001 2025-07-09,21:56:54.000,190,11059557,2965,0,1752098213,13155.158201559992,31265.48062458,53337.980983680005 2025-07-09,21:56:55.000,190,11059590,2485,0,1752098214,13155.158201559992,26193.109953959996,53338.06482912 2025-07-09,21:56:56.000,190,11059560,3205,0,1752098215,13155.137992629992,30804.227852159995,53337.883164000006 2025-07-09,21:56:57.000,190,11059634,3405,0,1752098216,13155.111047389997,30804.227852159995,53337.862202640004 2025-07-09,21:56:58.000,190,11059624,3165,0,1752098217,13155.023475360002,31265.17046286,53337.93906096 2025-07-09,21:56:59.000,190,11059557,3365,0,1752098218,13154.942639640001,30342.791802360007,53337.77137008 2025-07-09,21:57:00.000,190,11059539,3725,0,1752098219,13154.976321189992,29881.531980810003,53337.77137008 2025-07-09,21:57:01.000,190,11059602,3605,0,1752098220,13154.868540229996,34031.65087527,53337.96700944 2025-07-09,21:57:02.000,190,11059518,2444,0,1752098221,13154.7809682,29881.369850820003,53337.87617688001 2025-07-09,21:57:04.000,190,11059579,3285,0,1752098223,13154.69339616999,27575.655820860004,53337.84124128 2025-07-09,21:57:04.000,190,11059646,2565,0,1752098223,13154.706868789995,28036.781708940005,53338.078803360004 2025-07-09,21:57:05.000,190,11059651,3845,0,1752098224,13154.727077719996,34492.32561903,53337.86918976 2025-07-09,21:57:06.000,190,11059548,2844,0,1752098225,13154.7809682,24347.71821126,53337.9879708 2025-07-09,21:57:07.000,190,11059569,3804,0,1752098226,13154.794440819991,33569.784828539996,53338.16963592001 2025-07-09,21:57:08.000,190,11059565,2925,0,1752098227,13154.767495579996,28958.78676555,53337.980983680005 2025-07-09,21:57:09.000,190,11059609,3645,0,1752098228,13154.706868789995,25730.933745510003,53338.1277132 2025-07-09,21:57:10.000,190,11059632,3205,0,1752098229,13154.73381402999,28958.864305979994,53337.89015112 2025-07-09,21:57:11.000,190,11059589,4045,0,1752098230,13154.80117713,31725.774715320003,53337.7783572 2025-07-09,21:57:12.000,190,11059639,3804,0,1752098231,13154.75402295999,28497.872351369995,53338.07181624001 2025-07-09,21:57:14.000,190,11059561,3125,0,1752098233,13154.787704509996,27575.951884320006,53337.9180996 2025-07-09,21:57:15.000,190,11059568,3045,0,1752098234,13154.7809682,29881.651816020007,53337.87617688001 2025-07-09,21:57:16.000,190,11059609,3525,0,1752098235,13154.834858679991,23887.233794009997,53337.883164000006 2025-07-09,21:57:17.000,190,11059573,3485,0,1752098236,13154.868540229996,29881.983125130006,53337.79233144 2025-07-09,21:57:18.000,190,11059567,3685,0,1752098237,13154.882012850001,28037.606457150003,53337.92508672001 2025-07-09,21:57:19.000,190,11059562,3245,0,1752098238,13154.875276539991,34032.30644436,53337.83425416001 2025-07-09,21:57:20.000,190,11059565,3605,0,1752098239,13154.7809682,30804.714242129994,53337.72246024 2025-07-09,21:57:21.000,190,11059582,3405,0,1752098240,13154.76075927,27576.83302557,53337.743421600004 2025-07-09,21:57:22.000,190,11059551,3725,0,1752098241,13154.834858679991,34493.81298546,53337.78534432001 2025-07-09,21:57:23.000,190,11059570,2565,0,1752098242,13154.807913439996,32649.337629660004,53337.70149888 2025-07-09,21:57:25.000,190,11059632,3285,0,1752098244,13154.828122369996,29882.659841610002,53337.58970496001 2025-07-09,21:57:25.000,190,11059544,2764,0,1752098244,13154.82138606,30343.750484040007,53337.694511760004 2025-07-09,21:57:26.000,190,11059564,2605,0,1752098245,13154.848331299996,28960.337574150006,53337.575730720004 2025-07-09,21:57:27.000,190,11059672,2605,0,1752098246,13154.888749159996,28499.232833460002,53337.82027992 2025-07-09,21:57:28.000,190,11059658,2925,0,1752098247,13154.935903329992,30804.932765160003,53337.6735504 2025-07-09,21:57:29.000,190,11059682,3205,0,1752098248,13154.942639640001,26654.6728881,53337.56874360001 2025-07-09,21:57:30.000,190,11059548,3725,0,1752098249,13154.908958089996,30804.671947349998,53337.61765344001 2025-07-09,21:57:31.000,190,11059521,3685,0,1752098250,13154.902221780001,27576.684993839997,53337.43598832 2025-07-09,21:57:32.000,190,11059723,3965,0,1752098251,13154.935903329992,29421.174447900004,53337.49887240001 2025-07-09,21:57:33.000,190,11059436,2405,0,1752098252,13154.834858679991,29882.36377815,53337.48489816 2025-07-09,21:57:35.000,190,11059434,3125,0,1752098254,13154.855067609991,33110.21679819,53337.49887240001 2025-07-09,21:57:35.000,190,11059574,3245,0,1752098254,13154.774231889991,28960.006265040007,53337.70149888 2025-07-09,21:57:36.000,190,11059574,3565,0,1752098255,13154.828122369996,32649.0415662,53337.743421600004 2025-07-09,21:57:37.000,190,11059630,3205,0,1752098256,13154.71360509999,32187.824039429994,53337.97399656001 2025-07-09,21:57:38.000,190,11059529,3605,0,1752098257,13154.61256044999,27115.537958369998,53337.9879708 2025-07-09,21:57:39.000,190,11059630,3205,0,1752098258,13154.585615209995,27115.629597060004,53337.715473120006 2025-07-09,21:57:40.000,190,11059532,3365,0,1752098259,13154.53172472999,31265.656852829998,53337.7783572 2025-07-09,21:57:41.000,190,11059498,3005,0,1752098260,13154.43068007999,28498.92972087,53337.82726704 2025-07-09,21:57:42.000,190,11059525,3924,0,1752098261,13154.201645539993,36338.18965344,53337.77137008 2025-07-09,21:57:43.000,190,11059589,3485,0,1752098262,13154.356580669999,26193.349624380004,53337.56874360001 2025-07-09,21:57:45.000,190,11059568,3444,0,1752098264,13154.383525909994,28960.104952859998,53337.6735504 2025-07-09,21:57:45.000,190,11059518,2644,0,1752098264,13154.336371739999,24348.96590727,53337.694511760004 2025-07-09,21:57:46.000,190,11059533,3205,0,1752098265,13154.221854469994,30343.560157529995,53337.764382960006 2025-07-09,21:57:47.000,190,11059558,3405,0,1752098266,13154.194909229998,30343.468518840004,53337.8482284 2025-07-09,21:57:48.000,190,11059596,3525,0,1752098267,13154.282481259994,31265.840130209996,53337.526820880004 2025-07-09,21:57:49.000,190,11059536,3765,0,1752098268,13154.262272329994,31726.895526990003,53337.54079512001 2025-07-09,21:57:50.000,190,11059505,3285,0,1752098269,13154.248799709989,31265.755540650003,53337.62464056 2025-07-09,21:57:51.000,190,11059602,3444,0,1752098270,13154.275744949999,33110.36482992,53337.41502696 2025-07-09,21:57:52.000,190,11059596,3285,0,1752098271,13154.34984435999,29421.287233979994,53337.55476936 2025-07-09,21:57:53.000,190,11059574,2525,0,1752098272,13154.356580669999,26193.363722640002,53337.65957616 2025-07-09,21:57:55.000,190,11059637,3565,0,1752098274,13154.34984435999,34032.524967389996,53337.72246024 2025-07-09,21:57:55.000,190,11059609,3685,0,1752098274,13154.403734839994,30343.66589448,53337.596692080006 2025-07-09,21:57:56.000,190,11059591,3645,0,1752098275,13154.47783425,25732.364718900004,53337.715473120006 2025-07-09,21:57:57.000,190,11059639,2925,0,1752098276,13154.53846104,30343.644747090002,53337.61066632 2025-07-09,21:57:58.000,190,11059631,3085,0,1752098277,13154.53846104,32649.337629660004,53337.66656328001 2025-07-09,21:57:59.000,190,11059590,3285,0,1752098278,13154.53172472999,28960.295279369995,53337.70149888 2025-07-09,21:58:00.000,190,11059563,3685,0,1752098279,13154.61929676,30343.68704187,53337.38707848 2025-07-09,21:58:01.000,190,11059607,3804,0,1752098280,13154.55866997,34032.76463781,53337.49887240001 2025-07-09,21:58:02.000,190,11059527,2685,0,1752098281,13154.605824139995,27577.051548600008,53337.41502696 2025-07-09,21:58:03.000,190,11059527,3085,0,1752098282,13154.666450929995,28499.289226499997,53337.27528456 2025-07-09,21:58:05.000,190,11059569,3685,0,1752098284,13154.70013248,28499.373816060004,53337.359130000004 2025-07-09,21:58:05.000,190,11059544,3444,0,1752098284,13154.73381402999,29421.583297439996,53337.33118152001 2025-07-09,21:58:06.000,190,11059549,3924,0,1752098285,13154.686659859995,26193.617491319994,53337.28227168001 2025-07-09,21:58:07.000,190,11059530,3245,0,1752098286,13154.767495579996,30343.849171859998,53337.261310320006 2025-07-09,21:58:08.000,190,11059530,2405,0,1752098287,13154.7809682,28960.457409359995,53337.18445200001 2025-07-09,21:58:09.000,190,11059536,3125,0,1752098288,13154.74055034,31266.199635840007,53337.142529280005 2025-07-09,21:58:10.000,190,11059559,3885,0,1752098289,13154.686659859995,26654.990098950002,53337.27528456 2025-07-09,21:58:11.000,190,11059469,3924,0,1752098290,13154.61256044999,29421.752476559996,53337.261310320006 2025-07-09,21:58:12.000,190,11059497,3924,0,1752098291,13154.59235151999,26655.060590249996,53337.072658080004 2025-07-09,21:58:13.000,190,11059544,3444,0,1752098292,13154.464361629995,24810.58523445,53337.261310320006 2025-07-09,21:58:15.000,190,11059515,2805,0,1752098294,13154.43068007999,29422.111982190007,53337.25432320001 2025-07-09,21:58:16.000,190,11059548,3365,0,1752098295,13154.34984435999,27577.650724649997,53337.142529280005 2025-07-09,21:58:17.000,190,11059603,3645,0,1752098296,13154.262272329994,27116.61647526,53337.142529280005 2025-07-09,21:58:18.000,190,11059598,3365,0,1752098297,13154.228590779989,29883.540982859995,53337.22637472 2025-07-09,21:58:19.000,190,11059608,2565,0,1752098298,13154.255536019999,27577.7564616,53337.03772248001 2025-07-09,21:58:20.000,190,11059563,3525,0,1752098299,13154.208381849989,28039.016283150006,53337.240348960004 2025-07-09,21:58:21.000,190,11059555,3485,0,1752098300,13154.154491369998,30805.820955539995,53337.24733608 2025-07-09,21:58:22.000,190,11059519,4004,0,1752098301,13154.046710410003,31728.04453518,53337.142529280005 2025-07-09,21:58:23.000,190,11059544,3685,0,1752098302,13154.039974099993,26655.525832829997,53337.12855504 2025-07-09,21:58:24.000,190,11059560,3285,0,1752098303,13153.952402069997,29422.231817399996,53337.19842624 2025-07-09,21:58:26.000,190,11059578,3205,0,1752098305,13153.925456830002,29422.154276970003,53337.25432320001 2025-07-09,21:58:26.000,190,11059604,3565,0,1752098305,13153.885038970002,30805.376860350007,53337.3940656 2025-07-09,21:58:27.000,190,11059586,3565,0,1752098306,13153.891775279997,26655.081737639994,53337.4639368 2025-07-09,21:58:28.000,190,11059512,2965,0,1752098307,13153.918720519992,33110.69613903,53337.38707848 2025-07-09,21:58:29.000,190,11059604,2285,0,1752098308,13153.905247900002,30804.890470380007,53337.49887240001 2025-07-09,21:58:30.000,190,11059518,3085,0,1752098309,13153.871566349997,25271.217683430004,53337.51983376001 2025-07-09,21:58:31.000,190,11059589,4004,0,1752098310,13153.891775279997,28959.963970259996,53337.25432320001 2025-07-09,21:58:32.000,190,11059564,3405,0,1752098311,13153.878302659992,27576.48056907,53337.212400480006 2025-07-09,21:58:33.000,190,11059552,3045,0,1752098312,13153.844621110002,27115.220747519998,53337.40105272001 2025-07-09,21:58:34.000,190,11059505,3804,0,1752098313,13153.885038970002,28959.4564329,53337.2892588 2025-07-09,21:58:36.000,190,11059423,3245,0,1752098315,13153.932193139997,29881.5531282,53337.24733608 2025-07-09,21:58:36.000,190,11059558,3245,0,1752098315,13153.952402069997,26192.468483129996,53337.20541336001 2025-07-09,21:58:37.000,190,11059589,3804,0,1752098316,13153.925456830002,30342.418198469997,53337.28227168001 2025-07-09,21:58:38.000,190,11059538,3325,0,1752098317,13154.066919340003,24347.795751690006,53337.27528456 2025-07-09,21:58:39.000,190,11059548,3205,0,1752098318,13154.093864579998,28497.865302239996,53337.26829744 2025-07-09,21:58:40.000,190,11059558,3165,0,1752098319,13154.080391959993,30342.263117609997,53337.33118152001 2025-07-09,21:58:41.000,190,11059481,3965,0,1752098320,13154.120809819993,25731.032433329994,53337.310220160005 2025-07-09,21:58:42.000,190,11059581,3685,0,1752098321,13154.201645539993,29881.08083649,53337.15650352 2025-07-09,21:58:43.000,190,11059490,3005,0,1752098322,13154.309426499989,34031.312517030005,53337.3241944 2025-07-09,21:58:44.000,190,11059528,3365,0,1752098323,13154.34984435999,32187.013389479995,53337.31720728 2025-07-09,21:58:46.000,190,11059510,2925,0,1752098325,13154.383525909994,31725.97914009,53337.20541336001 2025-07-09,21:58:46.000,190,11059508,3005,0,1752098325,13154.39699853,28037.261049780005,53337.2892588 2025-07-09,21:58:47.000,190,11059540,3245,0,1752098326,13154.39026221999,27115.213698389998,53337.212400480006 2025-07-09,21:58:48.000,190,11059609,3645,0,1752098327,13154.43741639,24348.620499900004,53337.408039840004 2025-07-09,21:58:49.000,190,11059570,3125,0,1752098328,13154.39699853,31726.895526990003,53337.38707848 2025-07-09,21:58:50.000,190,11059544,3085,0,1752098329,13154.464361629995,27115.911562260007,53337.24733608 2025-07-09,21:58:51.000,190,11059578,3285,0,1752098330,13154.41720746,26654.983049820003,53337.27528456 2025-07-09,21:58:52.000,190,11059560,3565,0,1752098331,13154.41047114999,32188.817966760005,53337.29624592 2025-07-09,21:58:53.000,190,11059538,3365,0,1752098332,13154.45762532,30805.658825549996,53337.3241944 2025-07-09,21:58:54.000,190,11059595,4245,0,1752098333,13154.45088900999,28500.247908179997,53337.35214288001 2025-07-09,21:58:56.000,190,11059565,3685,0,1752098335,13154.47783425,27578.137114619996,53337.10060656 2025-07-09,21:58:56.000,190,11059564,3165,0,1752098335,13154.43741639,30345.202604820006,53337.23336184001 2025-07-09,21:58:57.000,190,11059540,2325,0,1752098336,13154.47783425,27117.26499522,53337.19842624 2025-07-09,21:58:58.000,190,11059588,2525,0,1752098337,13154.51825211,28500.68495424,53337.12156792 2025-07-09,21:58:59.000,190,11059565,3045,0,1752098338,13154.43068007999,24811.621456559995,53337.18445200001 2025-07-09,21:59:00.000,190,11059554,2965,0,1752098339,13154.343108049994,30345.223752210004,53337.03772248001 2025-07-09,21:59:01.000,190,11059596,3125,0,1752098340,13154.262272329994,30806.384885940002,53337.072658080004 2025-07-09,21:59:02.000,190,11059574,3285,0,1752098341,13154.262272329994,28500.607413809994,53336.98182552 2025-07-09,21:59:03.000,190,11059594,3365,0,1752098342,13154.215118159998,29422.746403890007,53337.18445200001 2025-07-09,21:59:04.000,190,11059553,3725,0,1752098343,13154.295953879999,30344.94178701,53337.20541336001 2025-07-09,21:59:06.000,190,11059445,3285,0,1752098345,13154.316162809999,33572.421203160004,53337.01676112001 2025-07-09,21:59:06.000,190,11059519,3645,0,1752098345,13154.275744949999,29883.209673749996,53337.1495164 2025-07-09,21:59:07.000,190,11059529,3165,0,1752098346,13154.39699853,24810.705069660005,53337.12855504 2025-07-09,21:59:08.000,190,11059522,3565,0,1752098347,13154.45762532,29421.787722210007,53337.072658080004 2025-07-09,21:59:09.000,190,11059477,3965,0,1752098348,13154.59235151999,34032.863325629995,53337.33816864 2025-07-09,21:59:10.000,190,11059383,3485,0,1752098349,13154.605824139995,33571.455472350004,53337.33816864 2025-07-09,21:59:11.000,190,11059539,3804,0,1752098350,13154.67318723999,31265.720295000006,53337.408039840004 2025-07-09,21:59:12.000,190,11059538,3645,0,1752098351,13154.807913439996,29882.06066556,53337.429001200006 2025-07-09,21:59:13.000,190,11059601,3365,0,1752098352,13154.861803920001,27115.143207090005,53337.38707848 2025-07-09,21:59:14.000,190,11059502,3245,0,1752098353,13155.104311080002,30803.85424827,53337.310220160005 2025-07-09,21:59:16.000,190,11059519,3565,0,1752098355,13155.057156909992,27114.924684059995,53337.48489816 2025-07-09,21:59:16.000,190,11059522,3444,0,1752098355,13155.137992629992,28037.084821530007,53337.43598832 2025-07-09,21:59:17.000,190,11059486,2844,0,1752098356,13155.279455139993,25731.349644179994,53337.25432320001 2025-07-09,21:59:18.000,190,11059578,3325,0,1752098357,13155.360290859993,28036.84515111,53337.408039840004 2025-07-09,21:59:19.000,190,11059531,3924,0,1752098358,13155.481544439994,28036.880396759996,53337.51284664 2025-07-09,21:59:20.000,190,11059624,3045,0,1752098359,13155.420917649993,26653.671911640005,53337.575730720004 2025-07-09,21:59:21.000,190,11059489,3725,0,1752098360,13155.542171229994,29881.496735160006,53337.61066632 2025-07-09,21:59:22.000,190,11059636,2285,0,1752098361,13155.73752422,27576.128112570004,53337.526820880004 2025-07-09,21:59:23.000,190,11059532,3405,0,1752098362,13155.71731529,28037.380884989994,53337.72944736 2025-07-09,21:59:24.000,190,11059514,3245,0,1752098363,13155.73752422,30343.116062340006,53337.54079512001 2025-07-09,21:59:26.000,190,11059484,3005,0,1752098365,13155.804887319995,25271.126044739998,53337.6036792 2025-07-09,21:59:26.000,190,11059567,3965,0,1752098365,13155.784678389995,28499.056605210004,53337.49887240001 2025-07-09,21:59:27.000,190,11059491,3685,0,1752098366,13155.77120576999,29882.680989,53337.56874360001 2025-07-09,21:59:28.000,190,11059543,3725,0,1752098367,13155.83183255999,34033.004308229996,53337.68053752 2025-07-09,21:59:29.000,190,11059542,2525,0,1752098368,13155.83856887,29421.978048720004,53337.56874360001 2025-07-09,21:59:30.000,190,11059513,3125,0,1752098369,13155.79141469999,31266.74241885,53337.49887240001 2025-07-09,21:59:31.000,190,11059540,2365,0,1752098370,13155.81835994,22966.575121229995,53337.44996256001 2025-07-09,21:59:32.000,190,11059520,2245,0,1752098371,13155.77794208,29422.5137826,53337.49887240001 2025-07-09,21:59:33.000,190,11059525,3365,0,1752098372,13155.764469459995,24350.12196459,53337.48489816 2025-07-09,21:59:34.000,190,11059594,3245,0,1752098373,13155.71057897999,29422.711158239996,53337.51284664 2025-07-09,21:59:36.000,190,11059506,3485,0,1752098375,13155.6566885,28500.572168159997,53337.43598832 2025-07-09,21:59:36.000,190,11059524,3325,0,1752098375,13155.60953432999,31267.334545770005,53337.429001200006 2025-07-09,21:59:37.000,190,11059533,4045,0,1752098376,13155.454599199998,28961.655761460002,53337.533808 2025-07-09,21:59:38.000,190,11059520,3165,0,1752098377,13155.319872999993,31267.271103599996,53337.51284664 2025-07-09,21:59:39.000,190,11059571,4004,0,1752098378,13155.178410489993,26194.745352120008,53337.547782240006 2025-07-09,21:59:40.000,190,11059520,3525,0,1752098379,13155.117783699992,27116.933686110002,53337.44996256001 2025-07-09,21:59:41.000,190,11059513,3845,0,1752098380,13155.063893220002,31266.9186471,53337.50585952 2025-07-09,21:59:42.000,190,11059571,3845,0,1752098381,13154.969584879997,23888.65771827,53337.40105272001 2025-07-09,21:59:43.000,190,11059487,3885,0,1752098382,13154.882012850001,32188.761573719996,53337.212400480006 2025-07-09,21:59:44.000,190,11059516,3045,0,1752098383,13154.868540229996,28499.606437349998,53337.40105272001 2025-07-09,21:59:46.000,190,11059483,3845,0,1752098385,13154.80117713,27115.99615182,53337.30323304001 2025-07-09,21:59:46.000,190,11059610,3085,0,1752098385,13154.82138606,32649.478612260005,53337.25432320001 2025-07-09,21:59:47.000,190,11059562,2444,0,1752098386,13154.767495579996,34032.6448026,53337.61066632 2025-07-09,21:59:48.000,190,11059532,3005,0,1752098387,13154.828122369996,28037.853176699995,53337.429001200006 2025-07-09,21:59:49.000,190,11059417,3444,0,1752098388,13154.82138606,31265.727344130006,53337.42201408001 2025-07-09,21:59:50.000,190,11059495,3645,0,1752098389,13154.942639640001,26654.235842039998,53337.380091360006 2025-07-09,21:59:51.000,190,11059519,3765,0,1752098390,13155.023475360002,34032.109068720005,53337.47092392001 2025-07-09,21:59:52.000,190,11059560,3325,0,1752098391,13155.259246209993,31726.479628319998,53337.58271784 2025-07-09,21:59:53.000,190,11059552,2725,0,1752098392,13155.373763479998,35415.359848620006,53337.38707848 2025-07-09,21:59:54.000,190,11059634,3444,0,1752098393,13155.447862889989,28498.647755669997,53337.45694968 2025-07-09,21:59:56.000,190,11059498,3165,0,1752098395,13155.64995218999,32187.58436901,53337.575730720004 2025-07-09,21:59:56.000,190,11059598,3525,0,1752098395,13155.784678389995,26193.011266140005,53337.48489816 2025-07-09,21:59:57.000,190,11059527,3725,0,1752098396,13155.89919566,26654.278136819994,53337.44996256001 2025-07-09,21:59:58.000,190,11059537,3885,0,1752098397,13156.087812339996,31726.698151350007,53337.645601920005 2025-07-09,21:59:59.000,190,11059583,3525,0,1752098398,13156.236011159992,28498.894475220004,53337.56874360001 2025-07-09,22:00:00.000,190,11059477,4045,0,1752098399,13156.343792120002,30804.6367017,53337.6735504 2025-07-09,22:00:01.000,190,11059574,3325,0,1752098400,13156.465045700003,29882.413122059996,53337.68752464001 2025-07-09,22:00:02.000,190,11059558,3085,0,1752098401,13156.619980829993,34493.70019937999,53337.50585952 2025-07-09,22:00:03.000,190,11059519,3005,0,1752098402,13156.721025479994,29421.421167449997,53337.70848600001 2025-07-09,22:00:04.000,190,11059592,3045,0,1752098403,13156.781652269994,29882.53295727,53337.66656328001 2025-07-09,22:00:06.000,190,11059610,3085,0,1752098405,13156.862487989994,31727.057656980003,53337.66656328001 2025-07-09,22:00:06.000,190,11059629,3485,0,1752098405,13156.842279059994,30804.897519510007,53337.68053752 2025-07-09,22:00:07.000,190,11059559,3645,0,1752098406,13156.84901536999,28960.429212839997,53337.66656328001 2025-07-09,22:00:08.000,190,11059561,3804,0,1752098407,13156.86922429999,28038.247927980003,53337.66656328001 2025-07-09,22:00:09.000,190,11059598,2685,0,1752098408,13156.82880643999,30805.11604254,53337.66656328001 2025-07-09,22:00:10.000,190,11059582,3325,0,1752098409,13156.761443339994,28960.619539349995,53337.82027992 2025-07-09,22:00:11.000,190,11059563,3645,0,1752098410,13156.613244519998,34033.081848660004,53337.86918976 2025-07-09,22:00:12.000,190,11059598,3365,0,1752098411,13156.566090349988,29883.061642019995,53337.85521552001 2025-07-09,22:00:13.000,190,11059552,3285,0,1752098412,13156.411155219997,29883.118035060004,53337.8482284 2025-07-09,22:00:14.000,190,11059590,3205,0,1752098413,13156.310110569997,33572.188581869996,53337.883164000006 2025-07-09,22:00:16.000,190,11059556,3165,0,1752098415,13156.188856989997,30344.413102260005,53337.68752464001 2025-07-09,22:00:16.000,190,11059619,4085,0,1752098415,13156.047394479996,27577.693019430008,53337.65258904 2025-07-09,22:00:17.000,190,11059541,3885,0,1752098416,13156.054130789991,31727.995191270005,53337.72246024 2025-07-09,22:00:18.000,190,11059637,3325,0,1752098417,13156.00024031,31727.959945619994,53337.575730720004 2025-07-09,22:00:19.000,190,11059568,2685,0,1752098418,13156.054130789991,32650.458441330004,53337.61066632 2025-07-09,22:00:20.000,190,11059636,3325,0,1752098419,13156.094548649991,27577.94678811,53337.862202640004 2025-07-09,22:00:21.000,190,11059630,3045,0,1752098420,13156.134966509992,25733.316351450005,53337.6036792 2025-07-09,22:00:22.000,190,11059507,3565,0,1752098421,13156.141702820001,28500.170367750005,53337.68752464001 2025-07-09,22:00:23.000,190,11059516,3525,0,1752098422,13156.215802229992,33111.56318202001,53337.84124128 2025-07-09,22:00:24.000,190,11059550,3365,0,1752098423,13156.182120680001,31728.185517780003,53337.694511760004 2025-07-09,22:00:26.000,190,11059504,3205,0,1752098425,13156.202329610001,33572.74546314,53337.70848600001 2025-07-09,22:00:26.000,190,11059585,3685,0,1752098425,13156.236011159992,30344.77965702,53337.79931856 2025-07-09,22:00:27.000,190,11059581,3725,0,1752098426,13156.256220089992,32189.410093679995,53337.7783572 2025-07-09,22:00:28.000,190,11059573,3525,0,1752098427,13156.256220089992,28500.39593991,53337.86918976 2025-07-09,22:00:29.000,190,11059615,3485,0,1752098428,13156.330319499997,25733.591267519994,53337.90412536001 2025-07-09,22:00:30.000,190,11059539,3525,0,1752098429,13156.364001050002,29883.844095449997,53337.813292800005 2025-07-09,22:00:31.000,190,11059606,3245,0,1752098430,13156.444836770002,26655.772552380004,53337.87617688001 2025-07-09,22:00:32.000,190,11059575,3965,0,1752098431,13156.404418910002,29422.66886346,53337.862202640004 2025-07-09,22:00:33.000,190,11059604,3405,0,1752098432,13156.491990939998,31728.192566910002,53337.90412536001 2025-07-09,22:00:34.000,190,11059573,3444,0,1752098433,13156.599771899993,28039.044479670003,53337.92508672001 2025-07-09,22:00:36.000,190,11059549,3725,0,1752098435,13156.626717139989,28961.155273230004,53337.82726704 2025-07-09,22:00:36.000,190,11059513,3645,0,1752098435,13156.633453449998,27577.721215950005,53337.80630568001 2025-07-09,22:00:37.000,190,11059490,3365,0,1752098436,13156.721025479994,28960.950848459994,53337.82726704 2025-07-09,22:00:38.000,190,11059513,3485,0,1752098437,13156.761443339994,29421.893459159997,53337.82027992 2025-07-09,22:00:39.000,190,11059456,3205,0,1752098438,13156.88943322999,25271.58423819,53337.79931856 2025-07-09,22:00:40.000,190,11059501,3685,0,1752098439,13156.882696919994,28960.464458489994,53337.80630568001 2025-07-09,22:00:41.000,190,11059550,3365,0,1752098440,13156.89616954,28499.23988259,53337.82726704 2025-07-09,22:00:42.000,190,11059449,3725,0,1752098441,13156.95006001999,28038.022355819994,53337.84124128 2025-07-09,22:00:43.000,190,11059484,3325,0,1752098442,13157.01068680999,30343.419174929993,53337.9879708 2025-07-09,22:00:44.000,190,11059495,3685,0,1752098443,13157.125204079995,27576.558109499994,53338.00194504001 2025-07-09,22:00:46.000,190,11059529,3245,0,1752098445,13157.226248729996,24809.591307120005,53337.93906096 2025-07-09,22:00:46.000,190,11059453,4365,0,1752098445,13157.25993028,30804.227852159995,53337.86918976 2025-07-09,22:00:47.000,190,11059543,3165,0,1752098446,13157.280139210001,27576.290242560004,53337.764382960006 2025-07-09,22:00:48.000,190,11059482,3205,0,1752098447,13157.435074339992,28498.47152742,53337.90412536001 2025-07-09,22:00:49.000,190,11059540,2965,0,1752098448,13157.482228510002,27115.17845274,53338.029893520004 2025-07-09,22:00:50.000,190,11059534,3085,0,1752098449,13157.475492199992,25731.716198940005,53337.862202640004 2025-07-09,22:00:51.000,190,11059503,3125,0,1752098450,13157.488964819997,26654.080761179997,53337.89713824 2025-07-09,22:00:52.000,190,11059526,3365,0,1752098451,13157.590009469997,29420.970023129994,53338.057842 2025-07-09,22:00:53.000,190,11059471,3645,0,1752098452,13157.549591609997,31726.740446130003,53338.00893216 2025-07-09,22:00:54.000,190,11059501,3605,0,1752098453,13157.509173749997,31265.734393260005,53338.06482912 2025-07-09,22:00:56.000,190,11059563,3444,0,1752098455,13157.441810650002,29421.39297093,53338.050854880006 2025-07-09,22:00:56.000,190,11059480,3245,0,1752098455,13157.401392790001,28038.184485809994,53338.057842 2025-07-09,22:00:57.000,190,11059604,2485,0,1752098456,13157.374447549992,35416.39607073,53338.15566168 2025-07-09,22:00:58.000,190,11059686,3325,0,1752098457,13157.293611829991,30344.095891410005,53338.15566168 2025-07-09,22:00:59.000,190,11059707,2844,0,1752098458,13157.226248729996,32649.915658319995,53338.22553288 2025-07-09,22:01:00.000,190,11059671,3245,0,1752098459,13157.15888563,28499.90954994,53338.246494240004 2025-07-09,22:01:01.000,190,11059655,4004,0,1752098460,13157.15214931999,29422.33050522,53338.28142984 2025-07-09,22:01:02.000,190,11059718,3205,0,1752098461,13157.05110466999,23888.876241300008,53338.10675184 2025-07-09,22:01:03.000,190,11059686,3405,0,1752098462,13157.003950499995,28039.150216619993,53338.17662304 2025-07-09,22:01:04.000,190,11059714,3485,0,1752098463,13156.99721419,31267.172415780005,53338.099764720006 2025-07-09,22:01:06.000,190,11059663,3485,0,1752098465,13156.99721419,30344.899492230004,53338.23252 2025-07-09,22:01:06.000,190,11059735,3005,0,1752098465,13156.99721419,28500.38184165,53338.050854880006 2025-07-09,22:01:07.000,190,11059697,3565,0,1752098466,13156.99047787999,29883.858193709995,53338.050854880006 2025-07-09,22:01:08.000,190,11059626,3085,0,1752098467,13157.064577289995,27117.018275669994,53338.20457152 2025-07-09,22:01:09.000,190,11059733,3885,0,1752098468,13157.09825884,31267.24290708,53338.01591928 2025-07-09,22:01:10.000,190,11059664,2525,0,1752098469,13157.13194038999,28961.592319289994,53338.20457152 2025-07-09,22:01:11.000,190,11059649,3605,0,1752098470,13157.19930349,26655.885338459993,53338.28142984 2025-07-09,22:01:12.000,190,11059701,3765,0,1752098471,13157.246457659996,35417.34065415,53338.218545760006 2025-07-09,22:01:13.000,190,11059659,3605,0,1752098472,13157.334029689991,28500.38184165,53338.23252 2025-07-09,22:01:14.000,190,11059676,2764,0,1752098473,13157.374447549992,28961.479533210004,53338.218545760006 2025-07-09,22:01:16.000,190,11059685,3645,0,1752098475,13157.482228510002,29422.49968434,53338.27444272 2025-07-09,22:01:16.000,190,11059666,3725,0,1752098475,13157.475492199992,27116.79270351,53338.3023912 2025-07-09,22:01:17.000,190,11059674,2764,0,1752098476,13157.536118989992,29883.512786339998,53338.34431392 2025-07-09,22:01:18.000,190,11059688,3245,0,1752098477,13157.569800539997,30805.60948164,53338.28841696001 2025-07-09,22:01:19.000,190,11059743,3165,0,1752098478,13157.657372569993,28038.727268820003,53338.42815936001 2025-07-09,22:01:20.000,190,11059607,3365,0,1752098479,13157.711263049998,27577.481545529998,53338.42815936001 2025-07-09,22:01:21.000,190,11059655,3085,0,1752098480,13157.765153529988,28499.57824083,53338.29540408 2025-07-09,22:01:22.000,190,11059655,2965,0,1752098481,13157.819044009993,31266.227832360004,53338.365275280004 2025-07-09,22:01:23.000,190,11059680,3485,0,1752098482,13157.832516629998,29421.653788740005,53338.32335256 2025-07-09,22:01:24.000,190,11059654,3125,0,1752098483,13157.825780319989,28499.218735200004,53338.52597904001 2025-07-09,22:01:26.000,190,11059622,3125,0,1752098485,13157.852725559998,22504.511698860006,53338.44912072 2025-07-09,22:01:26.000,190,11059703,3205,0,1752098485,13157.852725559998,30804.608505180004,53338.47706920001 2025-07-09,22:01:27.000,190,11059650,3365,0,1752098486,13157.819044009993,25271.09079909,53338.49803056 2025-07-09,22:01:28.000,190,11059724,3165,0,1752098487,13157.852725559998,30343.419174929993,53338.553927520006 2025-07-09,22:01:29.000,190,11059740,3325,0,1752098488,13157.845989249989,27576.64269906,53338.67969568 2025-07-09,22:01:30.000,190,11059672,3444,0,1752098489,13157.866198179989,27576.63564993,53338.56091464 2025-07-09,22:01:31.000,190,11059699,3765,0,1752098490,13157.893143419999,26654.412070289996,53338.49104344 2025-07-09,22:01:32.000,190,11059651,3885,0,1752098491,13157.886407109989,27576.677944709998,53338.42815936001 2025-07-09,22:01:33.000,190,11059703,4004,0,1752098492,13157.940297589994,33110.23794558,53338.44912072 2025-07-09,22:01:34.000,190,11059802,3165,0,1752098493,13157.973979139999,28037.97301191,53338.54694040001 2025-07-09,22:01:36.000,190,11059619,3804,0,1752098495,13158.04807854999,32649.274187489995,53338.435146480006 2025-07-09,22:01:36.000,190,11059632,3005,0,1752098495,13158.05481486,24349.163282909998,53338.42815936001 2025-07-09,22:01:37.000,190,11059753,2685,0,1752098496,13158.08849640999,24810.324416639996,53338.47706920001 2025-07-09,22:01:38.000,190,11059689,3845,0,1752098497,13158.20974998999,33110.75958120001,53338.54694040001 2025-07-09,22:01:39.000,190,11059706,3165,0,1752098498,13158.203013679995,30343.940810550004,53338.45610784001 2025-07-09,22:01:40.000,190,11059579,3125,0,1752098499,13158.243431539995,23427.221668469996,53338.51899192 2025-07-09,22:01:41.000,190,11059683,3645,0,1752098500,13158.25016784999,27116.264018760005,53338.532966160004 2025-07-09,22:01:42.000,190,11059603,3045,0,1752098501,13158.19627737,28499.662830390007,53338.414185120004 2025-07-09,22:01:43.000,190,11059597,4004,0,1752098502,13158.122177959995,31727.614538249996,53338.47706920001 2025-07-09,22:01:44.000,190,11059581,3605,0,1752098503,13158.081760099994,29422.03444176,53338.553927520006 2025-07-09,22:01:46.000,190,11059719,3485,0,1752098505,13158.014396999999,32188.923703709996,53338.51899192 2025-07-09,22:01:46.000,190,11059578,3405,0,1752098505,13157.926824969989,28960.774620209995,53338.44912072 2025-07-09,22:01:47.000,190,11059588,3525,0,1752098506,13157.920088659994,31727.522899560005,53338.42117224 2025-07-09,22:01:48.000,190,11059497,3485,0,1752098507,13157.717999359993,28038.536942310006,53338.63078584 2025-07-09,22:01:49.000,190,11059534,3485,0,1752098508,13157.697790429993,26655.109934160006,53338.56091464 2025-07-09,22:01:50.000,190,11059585,3645,0,1752098509,13157.616954709993,26194.01929173,53338.63078584 2025-07-09,22:01:51.000,190,11059512,3285,0,1752098510,13157.576536849992,23888.30526177,53338.58886312 2025-07-09,22:01:52.000,190,11059478,2885,0,1752098511,13157.367711239996,27577.368759449993,53338.56790176 2025-07-09,22:01:53.000,190,11059509,3005,0,1752098512,13157.394656479992,33110.942858580005,53338.218545760006 2025-07-09,22:01:54.000,190,11059480,2644,0,1752098513,13157.307084449996,29421.780673080008,53338.316365440005 2025-07-09,22:01:56.000,190,11059554,2965,0,1752098515,13157.266666589996,32188.676984160003,53338.20457152 2025-07-09,22:01:56.000,190,11059483,3924,0,1752098515,13157.334029689991,28499.59233909,53338.29540408 2025-07-09,22:01:57.000,190,11059539,3845,0,1752098516,13157.374447549992,29882.793775080005,53338.22553288 2025-07-09,22:01:58.000,190,11059605,3924,0,1752098517,13157.435074339992,29882.948855940005,53338.35828816001 2025-07-09,22:01:59.000,190,11059563,4085,0,1752098518,13157.549591609997,29421.71723091,53338.35828816001 2025-07-09,22:02:00.000,190,11059560,3365,0,1752098519,13157.596745779992,31266.178488449994,53338.316365440005 2025-07-09,22:02:01.000,190,11059610,3525,0,1752098520,13157.697790429993,29882.793775080005,53338.29540408 2025-07-09,22:02:02.000,190,11059512,3365,0,1752098521,13157.738208289993,28038.247927980003,53338.44912072 2025-07-09,22:02:03.000,190,11059493,2885,0,1752098522,13157.839252939993,34493.92577154,53338.26046848001 2025-07-09,22:02:04.000,190,11059537,3085,0,1752098523,13157.973979139999,29421.660837870004,53338.3023912 2025-07-09,22:02:06.000,190,11059541,3685,0,1752098525,13158.04807854999,28960.39396719,53338.27444272 2025-07-09,22:02:06.000,190,11059622,3005,0,1752098525,13158.10870533999,34954.92477528,53338.25348136 2025-07-09,22:02:07.000,190,11059455,3365,0,1752098526,13158.142386889995,33571.48366887,53338.33732680001 2025-07-09,22:02:08.000,190,11059491,3804,0,1752098527,13158.23669523,28960.154296769993,53338.21155864001 2025-07-09,22:02:09.000,190,11059555,3804,0,1752098528,13158.223222609995,30343.412125799994,53338.316365440005 2025-07-09,22:02:10.000,190,11059589,3804,0,1752098529,13158.27037677999,29421.21674268,53338.28841696001 2025-07-09,22:02:11.000,190,11059618,3245,0,1752098530,13158.39163035999,31265.678000219996,53338.26046848001 2025-07-09,22:02:12.000,190,11059476,3125,0,1752098531,13158.43878453,28498.7957874,53338.148674560005 2025-07-09,22:02:13.000,190,11059610,3125,0,1752098532,13158.452257149991,27576.50876559,53338.27444272 2025-07-09,22:02:14.000,190,11059564,3325,0,1752098533,13158.425311909996,31726.543070490006,53338.23950712001 2025-07-09,22:02:16.000,190,11059505,3645,0,1752098535,13158.445520839996,27115.220747519998,53338.27444272 2025-07-09,22:02:16.000,190,11059535,3645,0,1752098535,13158.344476189995,30804.270146940005,53338.35130104 2025-07-09,22:02:17.000,190,11059518,3205,0,1752098536,13158.344476189995,29420.765598359998,53338.23252 2025-07-09,22:02:18.000,190,11059516,3125,0,1752098537,13158.29732202,31265.2973472,53338.42117224 2025-07-09,22:02:19.000,190,11059549,3285,0,1752098538,13158.223222609995,25270.710146070007,53338.28841696001 2025-07-09,22:02:20.000,190,11059627,3645,0,1752098539,13158.20974998999,26192.89143093,53338.14168744001 2025-07-09,22:02:21.000,190,11059506,3525,0,1752098540,13158.16933212999,29420.970023129994,53338.22553288 2025-07-09,22:02:22.000,190,11059460,3285,0,1752098541,13158.09523272,29882.131156860007,53338.12072608001 2025-07-09,22:02:23.000,190,11059516,3125,0,1752098542,13158.034605929999,29882.124107730007,53338.00194504001 2025-07-09,22:02:24.000,190,11059527,2925,0,1752098543,13158.00766068999,33571.286293230005,53338.16963592001 2025-07-09,22:02:26.000,190,11059560,2885,0,1752098545,13157.980715449994,28498.894475220004,53338.050854880006 2025-07-09,22:02:26.000,190,11059599,3005,0,1752098545,13157.973979139999,28037.909569740004,53338.12072608001 2025-07-09,22:02:27.000,190,11059549,3765,0,1752098546,13157.96724282999,31727.071755240002,53338.17662304 2025-07-09,22:02:28.000,190,11059551,3485,0,1752098547,13157.839252939993,29421.646739610005,53338.1277132 2025-07-09,22:02:29.000,190,11059553,4004,0,1752098548,13157.751680909998,25271.612434709998,53338.13470032 2025-07-09,22:02:30.000,190,11059473,3525,0,1752098549,13157.670845189998,31727.508801300006,53338.07181624001 2025-07-09,22:02:31.000,190,11059614,3245,0,1752098550,13157.697790429993,27116.355657449996,53338.23252 2025-07-09,22:02:32.000,190,11059529,3325,0,1752098551,13157.657372569993,24810.93769095,53338.33033968 2025-07-09,22:02:33.000,190,11059546,3045,0,1752098552,13157.643899950002,27116.80680177,53338.246494240004 2025-07-09,22:02:34.000,190,11059599,3605,0,1752098553,13157.623691020002,32650.416146550007,53338.30937832001 2025-07-09,22:02:36.000,190,11059486,3085,0,1752098555,13157.664108880002,28039.298248349995,53338.49104344 2025-07-09,22:02:36.000,190,11059751,3405,0,1752098555,13157.778626149993,27578.299244609996,53338.35828816001 2025-07-09,22:02:37.000,190,11059652,2925,0,1752098556,13157.758417219993,30806.159313779994,53338.58886312 2025-07-09,22:02:38.000,190,11059499,3205,0,1752098557,13157.825780319989,31728.404040809997,53338.47706920001 2025-07-09,22:02:39.000,190,11059623,3725,0,1752098558,13157.98745175999,28961.754449279993,53338.4421336 2025-07-09,22:02:40.000,190,11059474,3125,0,1752098559,13158.19627737,28039.41808356,53338.39322376 2025-07-09,22:02:41.000,190,11059526,2805,0,1752098560,13158.31079463999,24811.494572220006,53338.35828816001 2025-07-09,22:02:42.000,190,11059440,3565,0,1752098561,13158.33773988,28961.564122769996,53338.5120048 2025-07-09,22:02:43.000,190,11059571,4045,0,1752098562,13158.445520839996,27578.1089181,53338.33033968 2025-07-09,22:02:44.000,190,11059551,3965,0,1752098563,13158.539829180001,31728.248959949997,53338.3722624 2025-07-09,22:02:46.000,190,11059507,3645,0,1752098565,13158.600455970001,29422.429193040007,53338.23252 2025-07-09,22:02:46.000,190,11059609,3525,0,1752098565,13158.694764309992,30805.715218590005,53338.148674560005 2025-07-09,22:02:47.000,190,11059521,3885,0,1752098566,13158.714973239992,27116.588278740004,53338.435146480006 2025-07-09,22:02:48.000,190,11059567,4165,0,1752098567,13158.694764309992,28038.677924910007,53338.60982448 2025-07-09,22:02:49.000,190,11059539,3804,0,1752098568,13158.627401209997,25732.928649299996,53338.1626488 2025-07-09,22:02:50.000,190,11059550,3444,0,1752098569,13158.627401209997,29882.871315509998,53338.33732680001 2025-07-09,22:02:51.000,190,11059514,3325,0,1752098570,13158.634137519992,29882.413122059996,53338.4421336 2025-07-09,22:02:52.000,190,11059545,3765,0,1752098571,13158.701500620002,30804.48162084,53338.07181624001 2025-07-09,22:02:53.000,190,11059518,2885,0,1752098572,13158.600455970001,29881.89148644,53338.35828816001 2025-07-09,22:02:54.000,190,11059625,3485,0,1752098573,13158.472466079991,33109.54008171,53338.54694040001 2025-07-09,22:02:56.000,190,11059507,3845,0,1752098575,13158.33773988,31725.97209096,53338.39322376 2025-07-09,22:02:56.000,190,11059586,3245,0,1752098575,13158.35794881,32648.061737130003,53338.27444272 2025-07-09,22:02:57.000,190,11059579,3444,0,1752098576,13158.25690416,25731.060629850006,53338.414185120004 2025-07-09,22:02:58.000,190,11059515,3685,0,1752098577,13158.19627737,31725.49979925,53338.53995328 2025-07-09,22:02:59.000,190,11059518,3325,0,1752098578,13158.142386889995,26653.115030369998,53338.37924952001 2025-07-09,22:03:00.000,190,11059568,3325,0,1752098579,13157.980715449994,27575.296315230007,53338.47008208 2025-07-09,22:03:01.000,190,11059457,3605,0,1752098580,13158.000924379994,24808.470495450005,53338.33732680001 2025-07-09,22:03:02.000,190,11059545,3605,0,1752098581,13158.06828747999,29880.728379990003,53338.35828816001 2025-07-09,22:03:03.000,190,11059527,3485,0,1752098582,13158.014396999999,34030.86842184,53338.63078584 2025-07-09,22:03:04.000,190,11059498,3245,0,1752098583,13158.07502379,32647.666985849995,53338.66572144 2025-07-09,22:03:06.000,190,11059611,3525,0,1752098585,13157.947033899989,30342.164429790006,53338.721618400006 2025-07-09,22:03:06.000,190,11059545,3685,0,1752098585,13158.04807854999,24347.732309519997,53338.63078584 2025-07-09,22:03:07.000,190,11059546,3525,0,1752098586,13158.05481486,28497.97808832,53338.35130104 2025-07-09,22:03:08.000,190,11059562,3125,0,1752098587,13158.122177959995,31726.028483999995,53338.365275280004 2025-07-09,22:03:09.000,190,11059483,3685,0,1752098588,13158.17606844,28959.421187250002,53338.56790176 2025-07-09,22:03:10.000,190,11059482,3325,0,1752098589,13158.29732202,22964.967919589995,53338.40021088 2025-07-09,22:03:11.000,190,11059559,3725,0,1752098590,13158.425311909996,30804.143262600002,53338.365275280004 2025-07-09,22:03:12.000,190,11059505,3765,0,1752098591,13158.546565489996,29882.074763819997,53338.17662304 2025-07-09,22:03:13.000,190,11059548,3005,0,1752098592,13158.613928589992,36799.118165880005,53338.26046848001 2025-07-09,22:03:14.000,190,11059567,3605,0,1752098593,13158.674555379992,33110.28728949001,53338.484056320005 2025-07-09,22:03:16.000,190,11059616,3245,0,1752098595,13158.600455970001,27576.952860780002,53338.1626488 2025-07-09,22:03:16.000,190,11059518,3285,0,1752098595,13158.688027999997,34493.890525890005,53338.316365440005 2025-07-09,22:03:17.000,190,11059547,3085,0,1752098596,13158.741918480002,25271.44325559,53338.46309496 2025-07-09,22:03:18.000,190,11059567,3685,0,1752098597,13158.822754200002,32188.2399381,53338.267455600006 2025-07-09,22:03:19.000,190,11059555,3804,0,1752098598,13158.816017889993,27577.023352079996,53338.33732680001 2025-07-09,22:03:20.000,190,11059493,3685,0,1752098599,13158.842963130002,31265.94586716,53338.49803056 2025-07-09,22:03:21.000,190,11059548,3365,0,1752098600,13158.937271469993,28499.070703470003,53338.435146480006 2025-07-09,22:03:22.000,190,11059662,3525,0,1752098601,13158.977689329993,28960.23888633,53338.51899192 2025-07-09,22:03:23.000,190,11059475,3165,0,1752098602,13158.977689329993,30343.130160600005,53338.581876000004 2025-07-09,22:03:24.000,190,11059551,3365,0,1752098603,13159.098942909994,31265.6498037,53338.35828816001 2025-07-09,22:03:26.000,190,11059484,2965,0,1752098605,13159.058525049993,27576.558109499994,53338.52597904001 2025-07-09,22:03:26.000,190,11059442,3685,0,1752098605,13158.997898259993,27576.367782989997,53338.365275280004 2025-07-09,22:03:27.000,190,11059620,3125,0,1752098606,13158.997898259993,31265.403084150006,53338.40719800001 2025-07-09,22:03:28.000,190,11059543,2925,0,1752098607,13158.944007779988,30804.093918690007,53338.57488888001 2025-07-09,22:03:29.000,190,11059551,3045,0,1752098608,13158.923798850003,24348.380829479996,53338.62379872001 2025-07-09,22:03:30.000,190,11059537,3005,0,1752098609,13158.957480399993,29881.87738818,53338.47706920001 2025-07-09,22:03:31.000,190,11059514,3365,0,1752098610,13158.883380990002,23887.34658009,53338.56091464 2025-07-09,22:03:32.000,190,11059585,3845,0,1752098611,13158.836226819993,29420.786745749996,53338.4421336 2025-07-09,22:03:33.000,190,11059548,2365,0,1752098612,13158.802545270002,32187.73944987,53338.4421336 2025-07-09,22:03:34.000,190,11059543,3525,0,1752098613,13158.755391099992,28498.852180439993,53338.72860552 2025-07-09,22:03:36.000,190,11059545,3725,0,1752098615,13158.741918480002,24348.782629890004,53338.72860552 2025-07-09,22:03:36.000,190,11059559,3405,0,1752098615,13158.661082760002,30804.65079996,53338.57488888001 2025-07-09,22:03:37.000,190,11059534,3365,0,1752098616,13158.741918480002,26654.69403549,53338.56790176 2025-07-09,22:03:38.000,190,11059559,3565,0,1752098617,13158.714973239992,29421.53395353,53338.63777296 2025-07-09,22:03:39.000,190,11059512,3205,0,1752098618,13158.755391099992,29882.786725950005,53338.56091464 2025-07-09,22:03:40.000,190,11059563,3565,0,1752098619,13158.775600029992,30805.11604254,53338.56091464 2025-07-09,22:03:41.000,190,11059577,3845,0,1752098620,13158.748654789997,28038.480549269996,53338.47706920001 2025-07-09,22:03:42.000,190,11059579,3125,0,1752098621,13158.849699439997,29883.096887670006,53338.484056320005 2025-07-09,22:03:43.000,190,11059529,3485,0,1752098622,13158.842963130002,31266.43225713,53338.58886312 2025-07-09,22:03:44.000,190,11059567,3125,0,1752098623,13158.923798850003,27116.242871370006,53338.47706920001 2025-07-09,22:03:46.000,190,11059419,3325,0,1752098625,13158.944007779988,26193.927653039995,53338.62379872001 2025-07-09,22:03:46.000,190,11059533,3685,0,1752098625,13159.004634569988,27116.080741380007,53338.67270856001 2025-07-09,22:03:47.000,190,11059533,3005,0,1752098626,13159.018107189993,28499.345619540007,53338.6866828 2025-07-09,22:03:48.000,190,11059412,2965,0,1752098627,13158.964216709988,28037.895471480006,53338.63777296 2025-07-09,22:03:49.000,190,11059412,2485,0,1752098628,13159.078733979994,26654.278136819994,53338.60982448 2025-07-09,22:03:50.000,190,11059421,3205,0,1752098629,13159.024843499988,34493.10807246,53338.66572144 2025-07-09,22:03:51.000,190,11059566,2925,0,1752098630,13159.078733979994,29881.609521239996,53338.49803056 2025-07-09,22:03:52.000,190,11059499,3804,0,1752098631,13159.018107189993,29420.27920839,53338.73559264 2025-07-09,22:03:53.000,190,11059591,3765,0,1752098632,13159.112415529999,24808.949836290005,53338.77751536 2025-07-09,22:03:54.000,190,11059489,4004,0,1752098633,13159.119151839994,28036.464498090005,53338.71463128001 2025-07-09,22:03:56.000,190,11059597,3565,0,1752098635,13159.038316119993,26191.79881578,53338.8962964 2025-07-09,22:03:56.000,190,11059432,3005,0,1752098635,13158.997898259993,28497.153340110002,53338.749566880004 2025-07-09,22:03:57.000,190,11059571,3325,0,1752098636,13158.997898259993,27574.788777869995,53338.63078584 2025-07-09,22:03:58.000,190,11059636,3365,0,1752098637,13158.950744089998,30802.536060960003,53338.80546384 2025-07-09,22:03:59.000,190,11059530,3205,0,1752098638,13158.903589920003,28957.912673429993,53338.83341232 2025-07-09,22:04:00.000,190,11059549,2885,0,1752098639,13158.842963130002,30341.325583319995,53338.756554 2025-07-09,22:04:01.000,190,11059519,3485,0,1752098640,13158.802545270002,31724.639805390005,53338.86136080001 2025-07-09,22:04:02.000,190,11059555,3725,0,1752098641,13158.789072649997,29419.207740629994,53338.79847672 2025-07-09,22:04:03.000,190,11059546,3365,0,1752098642,13158.735182169992,25730.3204712,53338.86136080001 2025-07-09,22:04:04.000,190,11059537,3685,0,1752098643,13158.795808959992,32186.16044475,53338.889309280006 2025-07-09,22:04:06.000,190,11059498,3285,0,1752098645,13158.762127410002,28958.582340780005,53338.79148960001 2025-07-09,22:04:06.000,190,11059518,3325,0,1752098645,13158.741918480002,27114.283213229995,53338.8962964 2025-07-09,22:04:07.000,190,11059587,3645,0,1752098646,13158.809281579997,27575.599427819994,53338.85437368 2025-07-09,22:04:08.000,190,11059593,3685,0,1752098647,13158.849699439997,30342.523935420002,53338.868347920004 2025-07-09,22:04:09.000,190,11059514,3285,0,1752098648,13158.944007779988,34492.91069682001,53338.76354112001 2025-07-09,22:04:10.000,190,11059559,3885,0,1752098649,13158.944007779988,28498.408085250005,53338.58886312 2025-07-09,22:04:11.000,190,11059579,3685,0,1752098650,13158.937271469993,29420.90658096,53338.756554 2025-07-09,22:04:12.000,190,11059537,3725,0,1752098651,13158.984425639988,28959.978068519995,53338.749566880004 2025-07-09,22:04:13.000,190,11059546,2725,0,1752098652,13158.991161949998,29421.23084094,53338.76354112001 2025-07-09,22:04:14.000,190,11059606,3325,0,1752098653,13158.991161949998,29421.329528760005,53338.80546384 2025-07-09,22:04:16.000,190,11059579,3605,0,1752098655,13158.977689329993,24349.163282909998,53338.69366992001 2025-07-09,22:04:16.000,190,11059583,2805,0,1752098655,13159.018107189993,32649.422219219996,53338.69366992001 2025-07-09,22:04:17.000,190,11059591,4004,0,1752098656,13158.964216709988,24349.198528559995,53338.77751536 2025-07-09,22:04:18.000,190,11059612,3325,0,1752098657,13158.923798850003,31727.205688710004,53338.69366992001 2025-07-09,22:04:19.000,190,11059496,3485,0,1752098658,13158.896853609993,32649.36582618,53338.66572144 2025-07-09,22:04:20.000,190,11059480,3085,0,1752098659,13158.917062539993,29882.624595960006,53338.581876000004 2025-07-09,22:04:21.000,190,11059509,3645,0,1752098660,13158.883380990002,22965.630537810008,53338.56091464 2025-07-09,22:04:22.000,190,11059546,3245,0,1752098661,13158.883380990002,25732.371768030003,53338.49803056 2025-07-09,22:04:23.000,190,11059546,3405,0,1752098662,13158.944007779988,31726.853232210007,53338.6168116 2025-07-09,22:04:24.000,190,11059551,4004,0,1752098663,13158.937271469993,25732.0827537,53338.52597904001 2025-07-09,22:04:26.000,190,11059580,3245,0,1752098665,13158.950744089998,29420.871335310003,53338.70764416 2025-07-09,22:04:26.000,190,11059444,2965,0,1752098665,13158.896853609993,24348.380829479996,53338.57488888001 2025-07-09,22:04:27.000,190,11059555,3085,0,1752098666,13158.937271469993,30803.875395659998,53338.45610784001 2025-07-09,22:04:28.000,190,11059391,3765,0,1752098667,13159.011370879998,30803.607528720007,53338.51899192 2025-07-09,22:04:29.000,190,11059690,2605,0,1752098668,13159.071997669998,26653.502732520006,53338.64476008001 2025-07-09,22:04:30.000,190,11059312,3325,0,1752098669,13158.970953019998,27114.38190105,53338.60982448 2025-07-09,22:04:31.000,190,11059508,2725,0,1752098670,13158.944007779988,31264.169486400002,53338.69366992001 2025-07-09,22:04:32.000,190,11059490,3365,0,1752098671,13158.923798850003,30342.108036749996,53338.57488888001 2025-07-09,22:04:33.000,190,11059444,3485,0,1752098672,13158.917062539993,30341.974103279994,53338.50501768001 2025-07-09,22:04:34.000,190,11059585,3005,0,1752098673,13158.896853609993,25730.63768205,53338.39322376 2025-07-09,22:04:36.000,190,11059506,3205,0,1752098675,13158.816017889993,27113.951904119996,53338.47706920001 2025-07-09,22:04:36.000,190,11059546,3405,0,1752098675,13158.863172060002,29419.532000609994,53338.49803056 2025-07-09,22:04:37.000,190,11059543,2844,0,1752098676,13158.829490509997,28958.363817749996,53338.40021088 2025-07-09,22:04:38.000,190,11059354,2605,0,1752098677,13158.768863719997,31263.972110760005,53338.52597904001 2025-07-09,22:04:39.000,190,11059475,4045,0,1752098678,13158.762127410002,27113.994198900007,53338.47706920001 2025-07-09,22:04:40.000,190,11059452,3205,0,1752098679,13158.768863719997,25269.50474484,53338.56091464 2025-07-09,22:04:41.000,190,11059519,3885,0,1752098680,13158.768863719997,28036.281220710007,53338.414185120004 2025-07-09,22:04:42.000,190,11059519,3845,0,1752098681,13158.789072649997,28958.547095129994,53338.602837360006 2025-07-09,22:04:43.000,190,11059509,3205,0,1752098682,13158.748654789997,28497.519894869998,53338.49104344 2025-07-09,22:04:44.000,190,11059618,3645,0,1752098683,13158.795808959992,32647.688133239993,53338.33732680001 2025-07-09,22:04:46.000,190,11059602,3005,0,1752098685,13158.620664900001,29420.060685360004,53338.3722624 2025-07-09,22:04:46.000,190,11059493,3965,0,1752098685,13158.586983349996,27575.719263029998,53338.5120048 2025-07-09,22:04:47.000,190,11059564,2644,0,1752098686,13158.600455970001,34031.467597890005,53338.47008208 2025-07-09,22:04:48.000,190,11059546,2725,0,1752098687,13158.667819069997,28037.070723269993,53338.3722624 2025-07-09,22:04:49.000,190,11059583,3444,0,1752098688,13158.640873830002,32648.371898850004,53338.40719800001 2025-07-09,22:04:50.000,190,11059566,3125,0,1752098689,13158.613928589992,29420.688057930005,53338.27444272 2025-07-09,22:04:51.000,190,11059511,2844,0,1752098690,13158.634137519992,27576.269095170006,53338.33033968 2025-07-09,22:04:52.000,190,11059565,3605,0,1752098691,13158.613928589992,28959.74544723,53338.39322376 2025-07-09,22:04:53.000,190,11059557,3605,0,1752098692,13158.607192279997,28037.543014979994,53338.25348136 2025-07-09,22:04:54.000,190,11059598,3285,0,1752098693,13158.607192279997,31265.522919359995,53338.37924952001 2025-07-09,22:04:56.000,190,11059555,3565,0,1752098695,13158.613928589992,25270.872276060007,53338.30937832001 2025-07-09,22:04:56.000,190,11059585,2885,0,1752098695,13158.593719659992,30343.278192330006,53338.32335256 2025-07-09,22:04:57.000,190,11059513,2925,0,1752098696,13158.613928589992,27576.551060369995,53338.28142984 2025-07-09,22:04:58.000,190,11059498,3165,0,1752098697,13158.627401209997,25732.019311530006,53338.246494240004 2025-07-09,22:04:59.000,190,11059582,3365,0,1752098698,13158.573510729992,25731.93472197,53338.5120048 2025-07-09,22:05:00.000,190,11059516,3045,0,1752098699,13158.647610139997,31265.403084150006,53338.45610784001 2025-07-09,22:05:01.000,190,11059571,3924,0,1752098700,13158.694764309992,28959.625612019998,53338.32335256 2025-07-09,22:05:02.000,190,11059451,3725,0,1752098701,13158.681291690002,28037.254000650006,53338.29540408 2025-07-09,22:05:03.000,190,11059510,2725,0,1752098702,13158.762127410002,32187.26715816,53338.27444272 2025-07-09,22:05:04.000,190,11059581,3205,0,1752098703,13158.775600029992,28959.400039860004,53338.37924952001 2025-07-09,22:05:06.000,190,11059543,4085,0,1752098705,13158.802545270002,28959.160369439996,53338.29540408 2025-07-09,22:05:06.000,190,11059519,3685,0,1752098705,13158.822754200002,28036.901544149994,53338.23252 2025-07-09,22:05:07.000,190,11059597,4205,0,1752098706,13158.849699439997,33109.145330429994,53338.39322376 2025-07-09,22:05:08.000,190,11059543,3725,0,1752098707,13158.822754200002,32186.921750790003,53338.4421336 2025-07-09,22:05:09.000,190,11059514,3045,0,1752098708,13158.910326229998,35414.66198475,53338.35130104 2025-07-09,22:05:10.000,190,11059455,3045,0,1752098709,13158.923798850003,31725.852255749996,53338.40021088 2025-07-09,22:05:11.000,190,11059669,3565,0,1752098710,13159.024843499988,31725.725371409993,53338.365275280004 2025-07-09,22:05:12.000,190,11059498,3165,0,1752098711,13159.159569699994,29420.166422309994,53338.34431392 2025-07-09,22:05:13.000,190,11059619,3485,0,1752098712,13159.125888149989,32648.125179299997,53338.30937832001 2025-07-09,22:05:14.000,190,11059525,2644,0,1752098713,13159.159569699994,28036.894495019995,53338.47706920001 2025-07-09,22:05:16.000,190,11059448,3125,0,1752098715,13159.125888149989,26653.453388609996,53338.56091464 2025-07-09,22:05:16.000,190,11059515,3125,0,1752098715,13159.166306009989,28036.943838930005,53338.386236640006 2025-07-09,22:05:17.000,190,11059488,2565,0,1752098716,13159.078733979994,27575.973031710004,53338.267455600006 2025-07-09,22:05:18.000,190,11059470,3605,0,1752098717,13159.065261359989,34492.755615960006,53338.40021088 2025-07-09,22:05:19.000,190,11059468,2365,0,1752098718,13158.991161949998,29420.511829680006,53338.42815936001 2025-07-09,22:05:20.000,190,11059407,3645,0,1752098719,13158.944007779988,23887.078713149996,53338.3023912 2025-07-09,22:05:21.000,190,11059499,3125,0,1752098720,13158.876644679993,26653.967975100008,53338.40021088 2025-07-09,22:05:22.000,190,11059516,3085,0,1752098721,13158.748654789997,31265.114069820003,53338.44912072 2025-07-09,22:05:23.000,190,11059616,3205,0,1752098722,13158.701500620002,28037.218754999994,53338.42117224 2025-07-09,22:05:24.000,190,11059402,3285,0,1752098723,13158.627401209997,34954.30445184,53338.27444272 2025-07-09,22:05:26.000,190,11059458,3365,0,1752098725,13158.741918480002,25270.674900419996,53338.35828816001 2025-07-09,22:05:26.000,190,11059507,3565,0,1752098725,13158.647610139997,32648.541077970003,53338.35130104 2025-07-09,22:05:27.000,190,11059467,3725,0,1752098726,13158.647610139997,32648.56222536,53338.44912072 2025-07-09,22:05:28.000,190,11059483,2725,0,1752098727,13158.701500620002,30342.897539309997,53338.33033968 2025-07-09,22:05:29.000,190,11059533,2885,0,1752098728,13158.647610139997,32648.40009537,53338.32335256 2025-07-09,22:05:30.000,190,11059513,3285,0,1752098729,13158.620664900001,23425.88233377,53338.33732680001 2025-07-09,22:05:31.000,190,11059573,3765,0,1752098730,13158.640873830002,30342.629672370007,53338.34431392 2025-07-09,22:05:32.000,190,11059489,3725,0,1752098731,13158.701500620002,23425.804793339994,53338.30937832001 2025-07-09,22:05:33.000,190,11059482,2565,0,1752098732,13158.613928589992,27575.768606939993,53338.267455600006 2025-07-09,22:05:34.000,190,11059516,2365,0,1752098733,13158.634137519992,31264.536041159998,53338.23950712001 2025-07-09,22:05:36.000,190,11059644,3245,0,1752098735,13158.613928589992,24347.633621700006,53338.30937832001 2025-07-09,22:05:36.000,190,11059394,3485,0,1752098735,13158.667819069997,30341.995250670006,53338.19059728001 2025-07-09,22:05:37.000,190,11059596,2725,0,1752098736,13158.620664900001,23425.177420770007,53338.25348136 2025-07-09,22:05:38.000,190,11059570,3245,0,1752098737,13158.586983349996,30341.840169810006,53338.218545760006 2025-07-09,22:05:39.000,190,11059608,3405,0,1752098738,13158.553301799991,22502.714170709995,53338.29540408 2025-07-09,22:05:40.000,190,11059548,3205,0,1752098739,13158.620664900001,30802.691141820003,53338.29540408 2025-07-09,22:05:41.000,190,11059542,2805,0,1752098740,13158.593719659992,29880.43936566,53338.29540408 2025-07-09,22:05:42.000,190,11059536,2285,0,1752098741,13158.560038110001,28496.991210120003,53338.33033968 2025-07-09,22:05:43.000,190,11059558,2525,0,1752098742,13158.634137519992,30802.486717050007,53338.316365440005 2025-07-09,22:05:44.000,190,11059576,2124,0,1752098743,13158.694764309992,32185.82208651,53338.365275280004 2025-07-09,22:05:46.000,190,11059559,3605,0,1752098745,13158.620664900001,34491.38808474,53338.47706920001 2025-07-09,22:05:46.000,190,11059538,3205,0,1752098745,13158.647610139997,27113.59944762,53338.39322376 2025-07-09,22:05:47.000,190,11059532,3085,0,1752098746,13158.708236929997,27113.726331960002,53338.47008208 2025-07-09,22:05:48.000,190,11059578,2485,0,1752098747,13158.782336340002,26652.642738659997,53338.37924952001 2025-07-09,22:05:49.000,190,11059539,3845,0,1752098748,13158.816017889993,28036.154336370004,53338.51899192 2025-07-09,22:05:50.000,190,11059560,3444,0,1752098749,13158.890117299998,36797.503915110006,53338.581876000004 2025-07-09,22:05:51.000,190,11059466,2045,0,1752098750,13158.937271469993,29880.869362590005,53338.44912072 2025-07-09,22:05:52.000,190,11059542,2205,0,1752098751,13159.004634569988,30803.332612650003,53338.51899192 2025-07-09,22:05:53.000,190,11059560,2525,0,1752098752,13159.058525049993,32186.78781732,53338.56091464 2025-07-09,22:05:54.000,190,11059619,3245,0,1752098753,13159.166306009989,28959.096927270002,53338.37924952001 2025-07-09,22:05:56.000,190,11059557,3565,0,1752098755,13159.25387804,28498.112021790002,53338.56790176 2025-07-09,22:05:56.000,190,11059565,3565,0,1752098755,13159.31450483,31264.930792440005,53338.63777296 2025-07-09,22:05:57.000,190,11059585,3804,0,1752098756,13159.36839530999,28498.245955260005,53338.54694040001 2025-07-09,22:05:58.000,190,11059548,3325,0,1752098757,13159.47617627,28959.576268110002,53338.60982448 2025-07-09,22:05:59.000,190,11059495,3885,0,1752098758,13159.50985781999,28037.30334456,53338.49104344 2025-07-09,22:06:00.000,190,11059523,3565,0,1752098759,13159.57722092,25731.821935889995,53338.52597904001 2025-07-09,22:06:01.000,190,11059638,2644,0,1752098760,13159.59069353999,31265.283248940003,53338.63078584 2025-07-09,22:06:02.000,190,11059608,3325,0,1752098761,13159.604166159996,29881.983125130006,53338.45610784001 2025-07-09,22:06:03.000,190,11059593,3525,0,1752098762,13159.644584019996,27115.171403610002,53338.5120048 2025-07-09,22:06:04.000,190,11059589,2605,0,1752098763,13159.65805664,26654.094859439996,53338.56091464 2025-07-09,22:06:06.000,190,11059631,3645,0,1752098765,13159.644584019996,28037.32449195,53338.484056320005 2025-07-09,22:06:06.000,190,11059607,3125,0,1752098765,13159.57048460999,29420.73035271,53338.54694040001 2025-07-09,22:06:07.000,190,11059598,3485,0,1752098766,13159.523330439995,29881.813946010006,53338.56091464 2025-07-09,22:06:08.000,190,11059620,3444,0,1752098767,13159.48964888999,27115.065666659997,53338.532966160004 2025-07-09,22:06:09.000,190,11059531,3405,0,1752098768,13159.39534055,26653.88338554,53338.53995328 2025-07-09,22:06:10.000,190,11059574,3085,0,1752098769,13159.35492269,27576.071719529995,53338.66572144 2025-07-09,22:06:11.000,190,11059545,2965,0,1752098770,13159.240405419994,28498.267102650003,53338.63777296 2025-07-09,22:06:12.000,190,11059528,2485,0,1752098771,13159.193251249999,28959.28020465,53338.71463128001 2025-07-09,22:06:13.000,190,11059575,4125,0,1752098772,13159.179778629994,29881.447391249996,53338.60982448 2025-07-09,22:06:14.000,190,11059542,3285,0,1752098773,13159.139360769994,28959.12512379,53338.79847672 2025-07-09,22:06:16.000,190,11059598,2365,0,1752098775,13159.058525049993,28036.859249369998,53338.72860552 2025-07-09,22:06:16.000,190,11059598,3165,0,1752098775,13159.071997669998,28036.718266769996,53338.67270856001 2025-07-09,22:06:17.000,190,11059541,4004,0,1752098776,13159.071997669998,29881.151327789994,53338.581876000004 2025-07-09,22:06:18.000,190,11059649,3725,0,1752098777,13159.065261359989,29881.017394320006,53338.6168116 2025-07-09,22:06:19.000,190,11059590,2405,0,1752098778,13159.078733979994,32647.645838459997,53338.70764416 2025-07-09,22:06:20.000,190,11059564,3325,0,1752098779,13159.045052429989,28958.737421640006,53338.51899192 2025-07-09,22:06:21.000,190,11059533,3605,0,1752098780,13159.045052429989,30803.05064745,53338.67270856001 2025-07-09,22:06:22.000,190,11059618,3325,0,1752098781,13158.991161949998,33569.693189850004,53338.64476008001 2025-07-09,22:06:23.000,190,11059557,3365,0,1752098782,13159.024843499988,28036.253024189995,53338.73559264 2025-07-09,22:06:24.000,190,11059561,4004,0,1752098783,13159.038316119993,25269.469499190003,53338.69366992001 2025-07-09,22:06:26.000,190,11059593,3685,0,1752098785,13159.119151839994,24808.287218070007,53338.484056320005 2025-07-09,22:06:26.000,190,11059581,2925,0,1752098785,13159.071997669998,30341.656892429994,53338.86136080001 2025-07-09,22:06:27.000,190,11059569,3645,0,1752098786,13159.18651493999,32186.15339562,53338.91027064001 2025-07-09,22:06:28.000,190,11059609,3205,0,1752098787,13159.220196489994,24808.251972419996,53338.91027064001 2025-07-09,22:06:29.000,190,11059533,3885,0,1752098788,13159.31450483,29419.47560757,53339.00809032001 2025-07-09,22:06:30.000,190,11059518,2764,0,1752098789,13159.40881316999,28497.308420970003,53338.78450248 2025-07-09,22:06:31.000,190,11059590,2925,0,1752098790,13159.36839530999,27113.973051509995,53338.69366992001 2025-07-09,22:06:32.000,190,11059437,4004,0,1752098791,13159.53680306,30341.861317200004,53338.553927520006 2025-07-09,22:06:33.000,190,11059626,3045,0,1752098792,13159.523330439995,28958.64578295,53338.47008208 2025-07-09,22:06:34.000,190,11059589,3924,0,1752098793,13159.53006674999,29419.891506240005,53338.581876000004 2025-07-09,22:06:36.000,190,11059622,3045,0,1752098795,13159.563748299995,29419.821014939997,53338.756554 2025-07-09,22:06:36.000,190,11059607,2925,0,1752098795,13159.604166159996,30803.339661780003,53338.97315472 2025-07-09,22:06:37.000,190,11059615,2844,0,1752098796,13159.65805664,29420.039537970006,53338.889309280006 2025-07-09,22:06:38.000,190,11059682,3165,0,1752098797,13159.6984745,28959.040534230007,53338.71463128001 2025-07-09,22:06:39.000,190,11059622,3444,0,1752098798,13159.6984745,26653.594371209998,53338.770528240006 2025-07-09,22:06:40.000,190,11059697,3205,0,1752098799,13159.732156049991,32187.1120773,53338.66572144 2025-07-09,22:06:41.000,190,11059660,2444,0,1752098800,13159.792782839992,28498.351692209995,53338.65873432 2025-07-09,22:06:42.000,190,11059669,3605,0,1752098801,13159.907300109997,25270.519819559995,53338.85437368 2025-07-09,22:06:43.000,190,11059293,3045,0,1752098802,13159.819728080001,30803.924739570008,53338.81245096001 2025-07-09,22:06:44.000,190,11059678,3005,0,1752098803,13159.887091179997,26192.863234410004,53338.6168116 2025-07-09,22:06:46.000,190,11059645,3725,0,1752098805,13159.887091179997,29881.771651229996,53338.73559264 2025-07-09,22:06:46.000,190,11059588,3325,0,1752098805,13159.846673319997,28037.31744282,53338.74257976001 2025-07-09,22:06:47.000,190,11059538,2485,0,1752098806,13159.914036419992,27115.04451927,53338.74257976001 2025-07-09,22:06:48.000,190,11059685,3645,0,1752098807,13159.792782839992,33570.84219804,53338.70764416 2025-07-09,22:06:49.000,190,11059631,3085,0,1752098808,13159.732156049991,25731.709149810005,53338.67270856001 2025-07-09,22:06:50.000,190,11059532,3565,0,1752098809,13159.745628669996,32187.302403809997,53338.581876000004 2025-07-09,22:06:51.000,190,11059654,3605,0,1752098810,13159.67826557,23887.128057060007,53338.6866828 2025-07-09,22:06:52.000,190,11059662,2844,0,1752098811,13159.631111399991,28498.260053520004,53338.63777296 2025-07-09,22:06:53.000,190,11059666,2725,0,1752098812,13159.583957229996,29420.540026200004,53338.581876000004 2025-07-09,22:06:54.000,190,11059332,3125,0,1752098813,13159.57048460999,34031.587433099994,53338.5120048 2025-07-09,22:06:56.000,190,11059523,3525,0,1752098815,13159.462703649995,32648.223867120003,53338.65873432 2025-07-09,22:06:56.000,190,11059595,2885,0,1752098815,13159.422285789995,28036.950888060004,53338.8264252 2025-07-09,22:06:57.000,190,11059632,3285,0,1752098816,13159.422285789995,28498.062677880007,53338.6866828 2025-07-09,22:06:58.000,190,11059619,3885,0,1752098817,13159.33471376,24347.971979940005,53338.66572144 2025-07-09,22:06:59.000,190,11059664,3565,0,1752098818,13159.260614349994,25270.244903490006,53338.67270856001 2025-07-09,22:07:00.000,190,11059509,3005,0,1752098819,13159.32797744999,28498.083825270005,53338.63777296 2025-07-09,22:07:01.000,190,11059541,2965,0,1752098820,13159.31450483,31264.599483330006,53338.66572144 2025-07-09,22:07:02.000,190,11059491,2644,0,1752098821,13159.37513162,28497.935793540004,53338.53995328 2025-07-09,22:07:03.000,190,11059697,3525,0,1752098822,13159.301032209994,30803.417202209996,53338.700657040004 2025-07-09,22:07:04.000,190,11059323,3205,0,1752098823,13159.35492269,28959.089878140003,53338.63777296 2025-07-09,22:07:06.000,190,11059537,3725,0,1752098825,13159.31450483,27575.578280429996,53338.53995328 2025-07-09,22:07:06.000,190,11059640,3525,0,1752098825,13159.35492269,27114.473539740007,53338.749566880004 2025-07-09,22:07:07.000,190,11059350,3325,0,1752098826,13159.35492269,30342.108036749996,53338.81245096001 2025-07-09,22:07:08.000,190,11059628,3365,0,1752098827,13159.34818637999,28497.576287910008,53338.770528240006 2025-07-09,22:07:09.000,190,11059731,3485,0,1752098828,13159.321241139995,33108.877463490004,53338.74257976001 2025-07-09,22:07:10.000,190,11059442,2605,0,1752098829,13159.47617627,29419.863309720007,53338.65873432 2025-07-09,22:07:11.000,190,11059560,3725,0,1752098830,13159.39534055,26192.073731850003,53338.79847672 2025-07-09,22:07:12.000,190,11059644,2725,0,1752098831,13159.50985781999,28958.617586430002,53338.72860552 2025-07-09,22:07:13.000,190,11059711,4004,0,1752098832,13159.543539369995,29880.855264330006,53338.8264252 2025-07-09,22:07:14.000,190,11059540,2565,0,1752098833,13159.57048460999,29419.722327120006,53338.756554 2025-07-09,22:07:16.000,190,11059600,3285,0,1752098835,13159.543539369995,30803.071794839998,53338.73559264 2025-07-09,22:07:16.000,190,11059549,3525,0,1752098835,13159.583957229996,29881.024443450005,53338.700657040004 2025-07-09,22:07:17.000,190,11059640,3485,0,1752098836,13159.59742985,30803.163433530004,53338.77751536 2025-07-09,22:07:18.000,190,11059586,2925,0,1752098837,13159.57048460999,28497.766614420005,53338.69366992001 2025-07-09,22:07:19.000,190,11059500,3245,0,1752098838,13159.59069353999,29419.877407980006,53338.721618400006 2025-07-09,22:07:20.000,190,11059476,3165,0,1752098839,13159.691738189991,25731.067678980005,53338.700657040004 2025-07-09,22:07:21.000,190,11059640,2444,0,1752098840,13159.671529259991,35414.690181269994,53338.6168116 2025-07-09,22:07:22.000,190,11059523,3725,0,1752098841,13159.671529259991,30803.628676110005,53338.65873432 2025-07-09,22:07:23.000,190,11059633,2965,0,1752098842,13159.651320329991,32648.202719730005,53338.70764416 2025-07-09,22:07:24.000,190,11059532,2565,0,1752098843,13159.67826557,31726.084877040004,53338.749566880004 2025-07-09,22:07:26.000,190,11059582,2844,0,1752098845,13159.644584019996,25731.659805899995,53338.69366992001 2025-07-09,22:07:27.000,190,11059642,3005,0,1752098846,13159.57722092,28959.569218980003,53338.67969568 2025-07-09,22:07:28.000,190,11059625,2844,0,1752098847,13159.50985781999,26192.997167880007,53338.651747200005 2025-07-09,22:07:29.000,190,11059623,3765,0,1752098848,13159.422285789995,26193.05356092,53338.749566880004 2025-07-09,22:07:30.000,190,11059568,3005,0,1752098849,13159.43575841,28037.550064109993,53338.62379872001 2025-07-09,22:07:31.000,190,11059584,3525,0,1752098850,13159.35492269,27576.529912979997,53338.64476008001 2025-07-09,22:07:32.000,190,11059583,3205,0,1752098851,13159.25387804,30804.48162084,53338.581876000004 2025-07-09,22:07:33.000,190,11059556,3205,0,1752098852,13159.159569699994,29882.243942939996,53338.57488888001 2025-07-09,22:07:34.000,190,11059554,2565,0,1752098853,13159.18651493999,27115.552056629997,53338.602837360006 2025-07-09,22:07:35.000,190,11059594,3444,0,1752098854,13159.139360769994,31265.685049349995,53338.67270856001 2025-07-09,22:07:37.000,190,11059519,3885,0,1752098856,13159.092206599998,28498.887426090005,53338.62379872001 2025-07-09,22:07:37.000,190,11059622,3525,0,1752098856,13159.065261359989,27115.545007499997,53338.57488888001 2025-07-09,22:07:38.000,190,11059613,2965,0,1752098857,13159.045052429989,28498.901524350003,53338.63078584 2025-07-09,22:07:39.000,190,11059580,2725,0,1752098858,13159.112415529999,28959.963970259996,53338.56790176 2025-07-09,22:07:40.000,190,11059499,3565,0,1752098859,13159.146097079989,28959.872331570004,53338.532966160004 2025-07-09,22:07:41.000,190,11059549,3685,0,1752098860,13159.132624459999,29421.005268780005,53338.62379872001 2025-07-09,22:07:42.000,190,11059614,3725,0,1752098861,13159.213460179999,24348.472468170003,53338.60982448 2025-07-09,22:07:43.000,190,11059594,3365,0,1752098862,13159.27408697,31726.46553006,53338.6168116 2025-07-09,22:07:44.000,190,11059542,3444,0,1752098863,13159.240405419994,32648.541077970003,53338.66572144 2025-07-09,22:07:45.000,190,11059579,3325,0,1752098864,13159.27408697,34031.82005439,53338.53995328 2025-07-09,22:07:47.000,190,11059542,3125,0,1752098866,13159.321241139995,29881.616570369995,53338.63777296 2025-07-09,22:07:47.000,190,11059545,3045,0,1752098866,13159.31450483,30803.755560449994,53338.8264252 2025-07-09,22:07:48.000,190,11059551,3924,0,1752098867,13159.37513162,30803.69916741,53338.79847672 2025-07-09,22:07:49.000,190,11059539,3565,0,1752098868,13159.37513162,29420.166422309994,53338.70764416 2025-07-09,22:07:50.000,190,11059453,2605,0,1752098869,13159.43575841,27575.634673470006,53338.749566880004 2025-07-09,22:07:51.000,190,11059568,3525,0,1752098870,13159.381867929995,31725.584388810006,53338.819438080005 2025-07-09,22:07:52.000,190,11059596,3365,0,1752098871,13159.33471376,30803.283268739993,53338.79148960001 2025-07-09,22:07:53.000,190,11059505,3365,0,1752098872,13159.35492269,31264.310469000004,53338.9661676 2025-07-09,22:07:54.000,190,11059631,4004,0,1752098873,13159.341450069995,26653.051588200004,53338.8962964 2025-07-09,22:07:55.000,190,11059572,3365,0,1752098874,13159.341450069995,31725.31652187,53338.8264252 2025-07-09,22:08:07.000,190,11059441,4004,0,1752098886,13158.917062539993,28036.781708940005,53338.79148960001 2025-07-09,22:08:07.000,190,11059648,3125,0,1752098886,13158.930535159998,23425.57922118,53338.80546384 2025-07-09,22:08:08.000,190,11059515,3245,0,1752098887,13158.950744089998,31264.733416799994,53338.73559264 2025-07-09,22:08:09.000,190,11059616,3285,0,1752098888,13158.950744089998,29881.524931680004,53338.65873432 2025-07-09,22:08:10.000,190,11059574,3365,0,1752098889,13158.910326229998,30803.896543049996,53338.721618400006 2025-07-09,22:08:11.000,190,11059645,3365,0,1752098890,13158.950744089998,31265.114069820003,53338.6168116 2025-07-09,22:08:12.000,190,11059588,3525,0,1752098891,13158.923798850003,28498.485625679998,53338.749566880004 2025-07-09,22:08:13.000,190,11059574,3444,0,1752098892,13158.917062539993,34032.066773939994,53338.553927520006 2025-07-09,22:08:14.000,190,11059573,4085,0,1752098893,13158.930535159998,31265.48062458,53338.60982448 2025-07-09,22:08:15.000,190,11059607,3965,0,1752098894,13158.923798850003,29882.159353380004,53338.52597904001 2025-07-09,22:08:17.000,190,11059474,3245,0,1752098896,13158.923798850003,27576.565158629994,53338.4421336 2025-07-09,22:08:17.000,190,11059600,3125,0,1752098896,13158.930535159998,27576.64974819,53338.581876000004 2025-07-09,22:08:18.000,190,11059567,3365,0,1752098897,13158.896853609993,26193.272083949996,53338.57488888001 2025-07-09,22:08:19.000,190,11059541,3845,0,1752098898,13158.896853609993,25732.181441520006,53338.4421336 2025-07-09,22:08:20.000,190,11059608,3325,0,1752098899,13158.930535159998,24810.035402309994,53338.42117224 2025-07-09,22:08:21.000,190,11059559,3804,0,1752098900,13158.991161949998,25732.195539780005,53338.49803056 2025-07-09,22:08:22.000,190,11059548,2764,0,1752098901,13159.004634569988,30804.65079996,53338.40719800001 2025-07-09,22:08:23.000,190,11059604,3525,0,1752098902,13159.004634569988,29421.111005729996,53338.64476008001 2025-07-09,22:08:24.000,190,11059365,3885,0,1752098903,13159.071997669998,23426.53790286,53338.602837360006 2025-07-09,22:08:25.000,190,11059553,3045,0,1752098904,13159.098942909994,31726.691102220007,53338.54694040001 2025-07-09,22:08:27.000,190,11059495,3885,0,1752098906,13159.18651493999,30804.4957191,53338.67969568 2025-07-09,22:08:27.000,190,11059535,4004,0,1752098906,13159.26735065999,30343.278192330006,53338.56091464 2025-07-09,22:08:28.000,190,11059559,2844,0,1752098907,13159.32797744999,27576.48056907,53338.581876000004 2025-07-09,22:08:29.000,190,11059550,2925,0,1752098908,13159.40881316999,33571.14531063,53338.721618400006 2025-07-09,22:08:30.000,190,11059495,2525,0,1752098909,13159.46943995999,30343.109013210007,53338.67969568 2025-07-09,22:08:31.000,190,11059500,3325,0,1752098910,13159.59069353999,29882.011321650003,53338.553927520006 2025-07-09,22:08:32.000,190,11059472,2605,0,1752098911,13159.604166159996,31726.43733354,53338.79148960001 2025-07-09,22:08:33.000,190,11059541,3325,0,1752098912,13159.671529259991,33570.89859108,53338.756554 2025-07-09,22:08:34.000,190,11059547,3725,0,1752098913,13159.732156049991,28498.513822199995,53338.756554 2025-07-09,22:08:35.000,190,11059494,2965,0,1752098914,13159.705210809996,31726.395038760005,53338.71463128001 2025-07-09,22:08:37.000,190,11059498,3565,0,1752098916,13159.718683430001,27576.304340820003,53338.721618400006 2025-07-09,22:08:37.000,190,11059514,2405,0,1752098916,13159.6984745,29420.800844009995,53338.72860552 2025-07-09,22:08:38.000,190,11059475,3365,0,1752098917,13159.651320329991,32187.492730319995,53338.70764416 2025-07-09,22:08:39.000,190,11059515,3605,0,1752098918,13159.61090246999,30343.080816689995,53338.60982448 2025-07-09,22:08:40.000,190,11059503,3205,0,1752098919,13159.624375089996,29420.88543357,53338.71463128001 2025-07-09,22:08:41.000,190,11059537,3525,0,1752098920,13159.583957229996,28959.731348970003,53338.700657040004 2025-07-09,22:08:42.000,190,11059512,3005,0,1752098921,13159.55027567999,30804.32653998,53338.60982448 2025-07-09,22:08:43.000,190,11059528,3525,0,1752098922,13159.462703649995,27115.425172289993,53338.64476008001 2025-07-09,22:08:44.000,190,11059443,4045,0,1752098923,13159.43575841,26654.320431600005,53338.63777296 2025-07-09,22:08:45.000,190,11059544,3645,0,1752098924,13159.381867929995,28498.93677,53338.57488888001 2025-07-09,22:08:47.000,190,11059494,2605,0,1752098926,13159.321241139995,30804.686045609997,53338.49803056 2025-07-09,22:08:47.000,190,11059609,3645,0,1752098926,13159.33471376,30804.714242129994,53338.57488888001 2025-07-09,22:08:48.000,190,11059574,3125,0,1752098927,13159.25387804,27115.862218349997,53338.69366992001 2025-07-09,22:08:49.000,190,11059568,3525,0,1752098928,13159.26735065999,28960.38691806,53338.46309496 2025-07-09,22:08:50.000,190,11059607,3565,0,1752098929,13159.240405419994,27577.171383809997,53338.602837360006 2025-07-09,22:08:51.000,190,11059557,3525,0,1752098930,13159.193251249999,34033.032504749994,53338.50501768001 2025-07-09,22:08:52.000,190,11059586,2525,0,1752098931,13159.24714172999,27577.213678590007,53338.49104344 2025-07-09,22:08:53.000,190,11059535,3285,0,1752098932,13159.27408697,28960.605441089996,53338.56790176 2025-07-09,22:08:54.000,190,11059583,3485,0,1752098933,13159.31450483,35416.438365509995,53338.49803056 2025-07-09,22:08:55.000,190,11059584,3405,0,1752098934,13159.361658999995,26193.86421087,53338.5120048 2025-07-09,22:08:57.000,190,11059531,3685,0,1752098936,13159.38860423999,27577.15023642,53338.40719800001 2025-07-09,22:08:57.000,190,11059614,2925,0,1752098936,13159.46943995999,25732.660782360006,53338.60982448 2025-07-09,22:08:58.000,190,11059598,3525,0,1752098937,13159.46943995999,32188.310429399993,53338.63777296 2025-07-09,22:08:59.000,190,11059584,3085,0,1752098938,13159.4963852,28960.295279369995,53338.58886312 2025-07-09,22:09:00.000,190,11059655,3205,0,1752098939,13159.55027567999,31265.818982819997,53338.749566880004 2025-07-09,22:09:01.000,190,11059553,3405,0,1752098940,13159.57048460999,29882.490662490003,53338.67270856001 2025-07-09,22:09:02.000,190,11059549,3005,0,1752098941,13159.59069353999,27115.594351410007,53338.56790176 2025-07-09,22:09:03.000,190,11059626,3165,0,1752098942,13159.53006674999,24809.96491101,53338.67969568 2025-07-09,22:09:04.000,190,11059560,2365,0,1752098943,13159.53006674999,33110.02647168,53338.602837360006 2025-07-09,22:09:05.000,190,11059600,2605,0,1752098944,13159.48964888999,29421.012317910005,53338.553927520006 2025-07-09,22:09:07.000,190,11059559,3685,0,1752098946,13159.523330439995,32648.823043170007,53338.67270856001 2025-07-09,22:09:07.000,190,11059598,3165,0,1752098946,13159.44923102999,30343.2006519,53338.5120048 2025-07-09,22:09:08.000,190,11059536,3005,0,1752098947,13159.45596734,30804.234901289994,53338.42815936001 2025-07-09,22:09:09.000,190,11059601,2805,0,1752098948,13159.46943995999,29420.836089660006,53338.63777296 2025-07-09,22:09:10.000,190,11059543,2725,0,1752098949,13159.44923102999,29881.954928609994,53338.59585024001 2025-07-09,22:09:11.000,190,11059562,3285,0,1752098950,13159.40881316999,25731.906525450002,53338.63078584 2025-07-09,22:09:12.000,190,11059494,3165,0,1752098951,13159.44923102999,30343.109013210007,53338.67969568 2025-07-09,22:09:13.000,190,11059614,3125,0,1752098952,13159.36839530999,29882.074763819997,53338.63777296 2025-07-09,22:09:14.000,190,11059534,2885,0,1752098953,13159.35492269,30343.214750159997,53338.65873432 2025-07-09,22:09:15.000,190,11059572,3405,0,1752098954,13159.402076859995,25270.921619970002,53338.71463128001 2025-07-09,22:09:17.000,190,11059612,3325,0,1752098956,13159.381867929995,25270.985062139996,53338.700657040004 2025-07-09,22:09:17.000,190,11059570,3365,0,1752098956,13159.402076859995,32648.964025769994,53338.651747200005 2025-07-09,22:09:18.000,190,11059520,3525,0,1752098957,13159.41554948,27115.467467070004,53338.56091464 2025-07-09,22:09:19.000,190,11059574,3125,0,1752098958,13159.422285789995,29421.096907469997,53338.66572144 2025-07-09,22:09:20.000,190,11059510,3125,0,1752098959,13159.4963852,27576.67089558,53338.58886312 2025-07-09,22:09:21.000,190,11059560,3125,0,1752098960,13159.50985781999,37260.251103090006,53338.64476008001 2025-07-09,22:09:22.000,190,11059571,3725,0,1752098961,13159.523330439995,27576.64269906,53338.700657040004 2025-07-09,22:09:23.000,190,11059603,2844,0,1752098962,13159.59742985,27115.573204019995,53338.60982448 2025-07-09,22:09:24.000,190,11059577,3605,0,1752098963,13159.57722092,27576.621551670003,53338.65873432 2025-07-09,22:09:25.000,190,11059590,3444,0,1752098964,13159.624375089996,28960.06265808,53338.69366992001 2025-07-09,22:09:27.000,190,11059555,3685,0,1752098966,13159.604166159996,29882.21574642,53338.651747200005 2025-07-09,22:09:27.000,190,11059567,3645,0,1752098966,13159.624375089996,34032.34873914,53338.721618400006 2025-07-09,22:09:28.000,190,11059442,2925,0,1752098967,13159.563748299995,32187.866334210004,53338.74257976001 2025-07-09,22:09:29.000,190,11059546,2405,0,1752098968,13159.563748299995,26193.21569091,53338.78450248 2025-07-09,22:09:30.000,190,11059568,3125,0,1752098969,13159.53680306,32648.787797519995,53338.77751536 2025-07-09,22:09:31.000,190,11059528,3085,0,1752098970,13159.47617627,31265.417182410005,53338.63777296 2025-07-09,22:09:32.000,190,11059565,4045,0,1752098971,13159.462703649995,30804.270146940005,53338.64476008001 2025-07-09,22:09:33.000,190,11059392,3005,0,1752098972,13159.50985781999,29420.88543357,53338.62379872001 2025-07-09,22:09:34.000,190,11059616,3045,0,1752098973,13159.40881316999,33571.117114110006,53338.67969568 2025-07-09,22:09:35.000,190,11059642,3165,0,1752098974,13159.361658999995,32648.89353447,53338.700657040004 2025-07-09,22:09:37.000,190,11059589,4125,0,1752098976,13159.321241139995,30343.137209730005,53338.74257976001 2025-07-09,22:09:37.000,190,11059589,2844,0,1752098976,13159.24714172999,33109.984176900005,53338.70764416 2025-07-09,22:09:38.000,190,11059530,2565,0,1752098977,13159.25387804,27576.459421680003,53338.73559264 2025-07-09,22:09:39.000,190,11059617,2965,0,1752098978,13159.25387804,32648.956976639995,53338.67270856001 2025-07-09,22:09:40.000,190,11059620,3325,0,1752098979,13159.20672386999,31265.600459790003,53338.51899192 2025-07-09,22:09:41.000,190,11059598,3285,0,1752098980,13159.20672386999,23887.635594420004,53338.58886312 2025-07-09,22:09:42.000,190,11059553,3685,0,1752098981,13159.18651493999,28037.747439750005,53338.6168116 2025-07-09,22:09:43.000,190,11059516,3085,0,1752098982,13159.18651493999,29421.096907469997,53338.46309496 2025-07-09,22:09:44.000,190,11059539,4004,0,1752098983,13159.20672386999,27115.615498800005,53338.57488888001 2025-07-09,22:09:45.000,190,11059487,3405,0,1752098984,13159.146097079989,28959.999215910007,53338.56790176 2025-07-09,22:09:47.000,190,11059566,3245,0,1752098986,13159.152833389999,30804.62965257,53338.53995328 2025-07-09,22:09:47.000,190,11059557,3645,0,1752098986,13159.22693279999,29882.427220319994,53338.700657040004 2025-07-09,22:09:48.000,190,11059615,3804,0,1752098987,13159.220196489994,30804.700143869995,53338.52597904001 2025-07-09,22:09:49.000,190,11059678,2285,0,1752098988,13159.24714172999,28498.92972087,53338.56091464 2025-07-09,22:09:50.000,190,11059562,3485,0,1752098989,13159.240405419994,25271.26702734,53338.64476008001 2025-07-09,22:09:51.000,190,11059651,3605,0,1752098990,13159.233669109999,36799.31554152,53338.532966160004 2025-07-09,22:09:52.000,190,11059678,2965,0,1752098991,13159.220196489994,31726.958969159998,53338.553927520006 2025-07-09,22:09:53.000,190,11059579,2764,0,1752098992,13159.260614349994,26654.6728881,53338.59585024001 2025-07-09,22:09:54.000,190,11059592,2844,0,1752098993,13159.2942959,22965.665783460005,53338.60982448 2025-07-09,22:09:55.000,190,11059541,3245,0,1752098994,13159.321241139995,28960.351672410005,53338.749566880004 2025-07-09,22:09:57.000,190,11059606,3565,0,1752098996,13159.321241139995,29882.53295727,53338.64476008001 2025-07-09,22:09:57.000,190,11059525,3165,0,1752098996,13159.39534055,27577.065646860006,53338.56790176 2025-07-09,22:09:58.000,190,11059674,2605,0,1752098997,13159.321241139995,29421.569199179998,53338.63078584 2025-07-09,22:09:59.000,190,11059616,2885,0,1752098998,13159.482912579995,28960.358721540004,53338.49803056 2025-07-09,22:10:00.000,190,11059434,3685,0,1752098999,13159.61090246999,33571.46957061,53338.45610784001 2025-07-09,22:10:01.000,190,11059564,2405,0,1752099000,13159.63784771,33571.50481626,53338.484056320005 2025-07-09,22:10:02.000,190,11059580,2925,0,1752099001,13159.691738189991,28960.104952859998,53338.5120048 2025-07-09,22:10:03.000,190,11059585,3645,0,1752099002,13159.765837599996,28037.824980179998,53338.484056320005 2025-07-09,22:10:04.000,190,11059599,3485,0,1752099003,13159.745628669996,30343.433273190007,53338.50501768001 2025-07-09,22:10:05.000,190,11059552,2925,0,1752099004,13159.711947119991,29882.243942939996,53338.581876000004 2025-07-09,22:10:07.000,190,11059554,3365,0,1752099006,13159.752364979991,27115.418123159994,53338.721618400006 2025-07-09,22:10:07.000,190,11059589,3804,0,1752099006,13159.772573909991,24348.634598160002,53338.56091464 2025-07-09,22:10:08.000,190,11059622,3085,0,1752099007,13159.839937010001,27576.4876182,53338.50501768001 2025-07-09,22:10:09.000,190,11059511,3645,0,1752099008,13159.812991769992,22965.165295230006,53338.79847672 2025-07-09,22:10:10.000,190,11059601,3285,0,1752099009,13159.860145940002,28498.668903059996,53338.80546384 2025-07-09,22:10:11.000,190,11059601,3525,0,1752099010,13159.866882249997,27576.381881249996,53338.74257976001 2025-07-09,22:10:12.000,190,11059546,2085,0,1752099011,13159.786046529996,30343.207701029998,53338.6866828 2025-07-09,22:10:13.000,190,11059525,3325,0,1752099012,13159.792782839992,30804.31244172,53338.602837360006 2025-07-09,22:10:14.000,190,11059600,3045,0,1752099013,13159.664792949996,29882.124107730007,53338.72860552 2025-07-09,22:10:15.000,190,11059519,3645,0,1752099014,13159.563748299995,26193.187494390004,53338.47706920001 2025-07-09,22:10:17.000,190,11059463,3444,0,1752099016,13159.41554948,25732.139146739995,53338.50501768001 2025-07-09,22:10:17.000,190,11059601,2885,0,1752099016,13159.42902209999,27115.580253149994,53338.532966160004 2025-07-09,22:10:18.000,190,11059576,2444,0,1752099017,13159.50985781999,26193.335526120005,53338.581876000004 2025-07-09,22:10:19.000,190,11059569,3725,0,1752099018,13159.63784771,28960.041510690004,53338.65873432 2025-07-09,22:10:20.000,190,11059582,2525,0,1752099019,13159.812991769992,22965.348572610004,53338.71463128001 2025-07-09,22:10:21.000,190,11059524,3005,0,1752099020,13159.853409629992,28038.001208429996,53338.819438080005 2025-07-09,22:10:22.000,190,11059598,2525,0,1752099021,13159.866882249997,33571.36383366,53338.756554 2025-07-09,22:10:23.000,190,11059563,3685,0,1752099022,13159.900563800002,30804.671947349998,53338.71463128001 2025-07-09,22:10:24.000,190,11059517,3405,0,1752099023,13159.893827489992,27115.735334009994,53338.76354112001 2025-07-09,22:10:25.000,190,11059563,3565,0,1752099024,13159.685001879996,31266.065702370004,53338.71463128001 2025-07-09,22:10:27.000,190,11059567,3685,0,1752099026,13159.45596734,30343.884417509995,53338.65873432 2025-07-09,22:10:27.000,190,11059536,3205,0,1752099026,13159.442494719995,30343.933761420005,53338.64476008001 2025-07-09,22:10:28.000,190,11059500,3605,0,1752099027,13159.39534055,34032.912669540005,53338.59585024001 2025-07-09,22:10:29.000,190,11059547,3125,0,1752099028,13159.44923102999,33110.724335549996,53338.57488888001 2025-07-09,22:10:30.000,190,11059536,3085,0,1752099029,13159.43575841,31727.219786970003,53338.6168116 2025-07-09,22:10:31.000,190,11059638,2485,0,1752099030,13159.4963852,27576.847123829997,53338.59585024001 2025-07-09,22:10:32.000,190,11059655,3924,0,1752099031,13159.61763878,29421.266086589996,53338.50501768001 2025-07-09,22:10:33.000,190,11059591,2725,0,1752099032,13159.57048460999,30804.700143869995,53338.651747200005 2025-07-09,22:10:34.000,190,11059544,3245,0,1752099033,13159.651320329991,29882.441318580008,53338.6168116 2025-07-09,22:10:35.000,190,11059514,3045,0,1752099034,13159.65805664,25271.09784822,53338.6168116 2025-07-09,22:10:37.000,190,11059545,3045,0,1752099036,13159.63784771,22965.37676913,53338.64476008001 2025-07-09,22:10:37.000,190,11059538,2205,0,1752099036,13159.61763878,29882.236893809997,53338.56091464 2025-07-09,22:10:38.000,190,11059597,2965,0,1752099037,13159.63784771,32187.725351610003,53338.56091464 2025-07-09,22:10:39.000,190,11059557,2885,0,1752099038,13159.705210809996,19737.368668230003,53338.56790176 2025-07-09,22:10:40.000,190,11059581,3885,0,1752099039,13159.745628669996,31726.521923099994,53338.67270856001 2025-07-09,22:10:41.000,190,11059574,3645,0,1752099040,13159.718683430001,29420.765598359998,53338.63777296 2025-07-09,22:10:42.000,190,11059542,3444,0,1752099041,13159.772573909991,29881.856240790003,53338.651747200005 2025-07-09,22:10:43.000,190,11059566,2685,0,1752099042,13159.792782839992,33570.743510219996,53338.73559264 2025-07-09,22:10:44.000,190,11059574,2285,0,1752099043,13159.705210809996,32187.471582929997,53338.67969568 2025-07-09,22:10:45.000,190,11059528,2405,0,1752099044,13159.6984745,32187.394042500004,53338.63777296 2025-07-09,22:10:47.000,190,11059534,3405,0,1752099046,13159.765837599996,30342.87639192,53338.63078584 2025-07-09,22:10:47.000,190,11059541,3444,0,1752099046,13159.765837599996,27576.078768659994,53338.63078584 2025-07-09,22:10:48.000,190,11059537,3005,0,1752099047,13159.826464389997,28037.225804129994,53338.45610784001 2025-07-09,22:10:49.000,190,11059527,3804,0,1752099048,13159.826464389997,27114.995175360003,53338.54694040001 2025-07-09,22:10:50.000,190,11059438,2405,0,1752099049,13159.873618559992,25270.540966950008,53338.64476008001 2025-07-09,22:10:51.000,190,11059547,3444,0,1752099050,13159.799519150001,27114.88943841,53338.49803056 2025-07-09,22:10:52.000,190,11059537,3085,0,1752099051,13159.893827489992,26192.771595719998,53338.6168116 2025-07-09,22:10:53.000,190,11059589,3085,0,1752099052,13159.853409629992,28498.30939743,53338.51899192 2025-07-09,22:10:54.000,190,11059579,3565,0,1752099053,13159.812991769992,29881.672963410005,53338.602837360006 2025-07-09,22:10:55.000,190,11059526,3085,0,1752099054,13159.792782839992,24809.365734959996,53338.5120048 2025-07-09,22:10:57.000,190,11059492,3205,0,1752099056,13159.826464389997,29881.672963410005,53338.53995328 2025-07-09,22:10:57.000,190,11059623,3125,0,1752099056,13159.759101290001,26192.722251810002,53338.651747200005 2025-07-09,22:10:58.000,190,11059455,3405,0,1752099057,13159.671529259991,31265.198659379996,53338.66572144 2025-07-09,22:10:59.000,190,11059458,3045,0,1752099058,13159.732156049991,36798.45554766001,53338.57488888001 2025-07-09,22:11:00.000,190,11059522,2045,0,1752099059,13159.671529259991,29420.645763149994,53338.50501768001 2025-07-09,22:11:01.000,190,11059534,2925,0,1752099060,13159.63784771,25270.660802159997,53338.53995328 2025-07-09,22:11:02.000,190,11059643,3924,0,1752099061,13159.61763878,29881.983125130006,53338.602837360006 2025-07-09,22:11:03.000,190,11059580,2965,0,1752099062,13159.63784771,29881.926732089996,53338.45610784001 2025-07-09,22:11:04.000,190,11059507,3005,0,1752099063,13159.57722092,30343.137209730005,53338.484056320005 2025-07-09,22:11:05.000,190,11059554,2644,0,1752099064,13159.53680306,29420.941826609996,53338.3722624 2025-07-09,22:11:07.000,190,11059624,3245,0,1752099066,13159.482912579995,33110.132208630006,53338.45610784001 2025-07-09,22:11:07.000,190,11059500,2205,0,1752099066,13159.47617627,30343.433273190007,53338.29540408 2025-07-09,22:11:08.000,190,11059529,2605,0,1752099067,13159.523330439995,32649.013369680004,53338.39322376 2025-07-09,22:11:09.000,190,11059543,3085,0,1752099068,13159.563748299995,29882.37082728,53338.42815936001 2025-07-09,22:11:10.000,190,11059600,2644,0,1752099069,13159.48964888999,31726.93782177,53338.316365440005 2025-07-09,22:11:11.000,190,11059618,3005,0,1752099070,13159.47617627,30343.531961009998,53338.27444272 2025-07-09,22:11:12.000,190,11059661,3565,0,1752099071,13159.57722092,30804.770635170004,53338.39322376 2025-07-09,22:11:13.000,190,11059593,3845,0,1752099072,13159.59069353999,29882.483613360004,53338.414185120004 2025-07-09,22:11:14.000,190,11059637,3205,0,1752099073,13159.55701199,30804.686045609997,53338.435146480006 2025-07-09,22:11:15.000,190,11059571,2565,0,1752099074,13159.523330439995,30343.475567970003,53338.26046848001 2025-07-09,22:11:17.000,190,11059487,3405,0,1752099076,13159.63784771,28960.0908546,53338.3023912 2025-07-09,22:11:17.000,190,11059576,3125,0,1752099076,13159.563748299995,26193.420115679997,53338.386236640006 2025-07-09,22:11:18.000,190,11059616,2725,0,1752099077,13159.651320329991,30804.453424320003,53338.25348136 2025-07-09,22:11:19.000,190,11059562,3485,0,1752099078,13159.583957229996,28960.034461560004,53338.316365440005 2025-07-09,22:11:20.000,190,11059561,3125,0,1752099079,13159.604166159996,29421.05461269,53338.3722624 2025-07-09,22:11:21.000,190,11059601,3685,0,1752099080,13159.745628669996,33110.06171733,53338.33732680001 2025-07-09,22:11:22.000,190,11059597,2844,0,1752099081,13159.786046529996,30343.17245538,53338.35828816001 2025-07-09,22:11:23.000,190,11059592,2444,0,1752099082,13159.792782839992,30343.02442365,53338.23252 2025-07-09,22:11:24.000,190,11059581,3605,0,1752099083,13159.759101290001,29881.764602099996,53338.27444272 2025-07-09,22:11:25.000,190,11059534,3365,0,1752099084,13159.664792949996,26192.792743109996,53338.10675184 2025-07-09,22:11:27.000,190,11059583,3645,0,1752099086,13159.57722092,28959.407088990003,53338.07181624001 2025-07-09,22:11:27.000,190,11059583,3645,0,1752099086,13159.4963852,28037.070723269993,53338.02290640001 2025-07-09,22:11:28.000,190,11059529,3485,0,1752099087,13159.422285789995,29881.461489509995,53338.07181624001 2025-07-09,22:11:29.000,190,11059562,2885,0,1752099088,13159.402076859995,25731.27915288,53338.16963592001 2025-07-09,22:11:30.000,190,11059493,3045,0,1752099089,13159.38860423999,31725.83110836,53338.16963592001 2025-07-09,22:11:31.000,190,11059625,3565,0,1752099090,13159.45596734,30803.480644380004,53338.050854880006 2025-07-09,22:11:32.000,190,11059579,3005,0,1752099091,13159.43575841,28958.913649890004,53338.01591928 2025-07-09,22:11:33.000,190,11059653,3205,0,1752099092,13159.47617627,32647.906656270003,53337.911112480004 2025-07-09,22:11:34.000,190,11059518,3005,0,1752099093,13159.402076859995,28958.79381468,53338.11373896 2025-07-09,22:11:35.000,190,11059484,3325,0,1752099094,13159.53006674999,32647.843214099994,53338.10675184 2025-07-09,22:11:37.000,190,11059481,3685,0,1752099096,13159.53006674999,28036.633677210004,53338.08579048 2025-07-09,22:11:37.000,190,11059576,2725,0,1752099096,13159.482912579995,25731.053580720007,53338.057842 2025-07-09,22:11:38.000,190,11059571,3924,0,1752099097,13159.624375089996,23425.635614219995,53338.029893520004 2025-07-09,22:11:39.000,190,11059593,3885,0,1752099098,13159.745628669996,28497.999235709998,53338.057842 2025-07-09,22:11:40.000,190,11059568,3285,0,1752099099,13159.732156049991,31725.859304879996,53338.23950712001 2025-07-09,22:11:41.000,190,11059449,3405,0,1752099100,13159.732156049991,28959.209713350006,53338.218545760006 2025-07-09,22:11:42.000,190,11059558,3605,0,1752099101,13159.846673319997,30342.827048010004,53338.18361016 2025-07-09,22:11:43.000,190,11059604,2124,0,1752099102,13159.786046529996,29881.630668629994,53338.1277132 2025-07-09,22:11:44.000,190,11059683,3405,0,1752099103,13159.920772730002,28498.267102650003,53338.099764720006 2025-07-09,22:11:45.000,190,11059598,2124,0,1752099104,13159.940981660002,27115.058617529998,53338.06482912 2025-07-09,22:11:47.000,190,11059587,3565,0,1752099106,13160.062235240002,26654.0384664,53337.96002232 2025-07-09,22:11:47.000,190,11059597,3924,0,1752099106,13160.102653100002,24809.65474929,53338.197584400004 2025-07-09,22:11:48.000,190,11059571,2844,0,1752099107,13160.163279889988,24809.675896679997,53338.19059728001 2025-07-09,22:11:49.000,190,11059565,3045,0,1752099108,13160.217170369993,28498.683001319994,53338.07181624001 2025-07-09,22:11:50.000,190,11059584,3365,0,1752099109,13160.264324539989,27576.360733859998,53338.17662304 2025-07-09,22:11:51.000,190,11059567,2925,0,1752099110,13160.298006089994,26193.117003089996,53338.16963592001 2025-07-09,22:11:52.000,190,11059583,3605,0,1752099111,13160.338423949994,30343.19360277,53338.16963592001 2025-07-09,22:11:53.000,190,11059579,2885,0,1752099112,13160.324951329989,34032.17251089,53338.20457152 2025-07-09,22:11:54.000,190,11059551,2844,0,1752099113,13160.358632879994,30804.263097810006,53338.27444272 2025-07-09,22:11:55.000,190,11059562,2365,0,1752099114,13160.372105499999,31726.507824839995,53338.1626488 2025-07-09,22:11:57.000,190,11059527,3565,0,1752099116,13160.365369189989,30343.144258860004,53338.17662304 2025-07-09,22:11:57.000,190,11059550,3605,0,1752099116,13160.304742399989,20659.5288057,53338.15566168 2025-07-09,22:11:58.000,190,11059538,2285,0,1752099117,13160.291269779998,31265.262101550004,53338.1277132 2025-07-09,22:11:59.000,190,11059591,3365,0,1752099118,13160.284533469989,29881.757552969997,53338.14168744001 2025-07-09,22:12:00.000,190,11059533,2644,0,1752099119,13160.210434059998,33109.59647475,53338.22553288 2025-07-09,22:12:01.000,190,11059543,3285,0,1752099120,13160.156543579993,29881.57427559,53338.218545760006 2025-07-09,22:12:02.000,190,11059592,3085,0,1752099121,13160.089180479998,28498.217758740007,53338.11373896 2025-07-09,22:12:03.000,190,11059531,3924,0,1752099122,13160.068971549998,26192.651760509994,53338.267455600006 2025-07-09,22:12:04.000,190,11059583,3485,0,1752099123,13160.008344759997,27575.8531965,53338.23252 2025-07-09,22:12:05.000,190,11059574,3365,0,1752099124,13159.947717969997,28959.174467699995,53338.09277760001 2025-07-09,22:12:07.000,190,11059561,3845,0,1752099126,13159.893827489992,29420.194618830006,53338.18361016 2025-07-09,22:12:07.000,190,11059490,2245,0,1752099126,13159.873618559992,29420.187569700007,53338.1277132 2025-07-09,22:12:08.000,190,11059530,3365,0,1752099127,13159.887091179997,35414.70427952999,53338.1626488 2025-07-09,22:12:09.000,190,11059561,4325,0,1752099128,13159.819728080001,29420.09593101,53338.148674560005 2025-07-09,22:12:10.000,190,11059573,3365,0,1752099129,13159.772573909991,25270.026380459996,53338.11373896 2025-07-09,22:12:11.000,190,11059558,3444,0,1752099130,13159.738892360001,29881.25706474,53338.14168744001 2025-07-09,22:12:12.000,190,11059596,3765,0,1752099131,13159.752364979991,30803.54408655,53338.15566168 2025-07-09,22:12:13.000,190,11059476,2005,0,1752099132,13159.732156049991,27575.775656070007,53338.07181624001 2025-07-09,22:12:14.000,190,11059587,3565,0,1752099133,13159.718683430001,34031.460548760006,53338.14168744001 2025-07-09,22:12:15.000,190,11059394,3245,0,1752099134,13159.725419739996,26192.489630519995,53338.078803360004 2025-07-09,22:12:17.000,190,11059355,4004,0,1752099136,13159.705210809996,29420.41314186,53338.02290640001 2025-07-09,22:12:17.000,190,11059356,3325,0,1752099136,13159.711947119991,32648.378947980003,53338.04386776001 2025-07-09,22:12:18.000,190,11059561,3765,0,1752099137,13159.873618559992,27575.965982580004,53338.11373896 2025-07-09,22:12:19.000,190,11059590,3285,0,1752099138,13159.940981660002,28959.421187250002,53338.00194504001 2025-07-09,22:12:20.000,190,11059370,2444,0,1752099139,13160.183488819988,28959.498727679995,53338.1277132 2025-07-09,22:12:21.000,190,11059563,3965,0,1752099140,13160.122862030003,25731.76554285,53338.11373896 2025-07-09,22:12:22.000,190,11059530,2925,0,1752099141,13160.075707859993,32648.72435535,53338.078803360004 2025-07-09,22:12:23.000,190,11059590,3205,0,1752099142,13160.190225129998,28037.669899319997,53338.23950712001 2025-07-09,22:12:24.000,190,11059545,3924,0,1752099143,13160.143070959988,28498.901524350003,53338.26046848001 2025-07-09,22:12:25.000,190,11059585,3725,0,1752099144,13160.203697749988,33110.20269993,53338.12072608001 2025-07-09,22:12:27.000,190,11059553,3645,0,1752099146,13160.230642989998,27576.748436010006,53338.18361016 2025-07-09,22:12:27.000,190,11059579,3725,0,1752099146,13160.271060849998,28499.035457820006,53338.11373896 2025-07-09,22:12:28.000,190,11059615,3525,0,1752099147,13160.257588229993,29421.280184849995,53338.1277132 2025-07-09,22:12:29.000,190,11059543,3444,0,1752099148,13160.399050739994,27115.707137489997,53338.12072608001 2025-07-09,22:12:30.000,190,11059568,2325,0,1752099149,13160.365369189989,28499.197587810006,53338.08579048 2025-07-09,22:12:31.000,190,11059561,3965,0,1752099150,13160.291269779998,24810.197532299993,53338.06482912 2025-07-09,22:12:32.000,190,11059512,3165,0,1752099151,13160.183488819988,27115.967955300002,53338.06482912 2025-07-09,22:12:33.000,190,11059490,2285,0,1752099152,13160.129598339998,28499.09889999,53338.09277760001 2025-07-09,22:12:34.000,190,11059509,3885,0,1752099153,13160.055498929993,28499.042506950005,53337.94604808 2025-07-09,22:12:35.000,190,11059466,2525,0,1752099154,13160.042026310002,26193.638638710006,53337.93906096 2025-07-09,22:12:37.000,190,11059503,3285,0,1752099156,13159.988135829997,31266.030456720007,53337.85521552001 2025-07-09,22:12:37.000,190,11059494,2525,0,1752099156,13159.974663209992,32188.2399381,53337.8482284 2025-07-09,22:12:38.000,190,11059659,2605,0,1752099157,13159.860145940002,28038.064650600005,53337.86918976 2025-07-09,22:12:39.000,190,11059744,2725,0,1752099158,13159.866882249997,27576.600404280005,53337.9180996 2025-07-09,22:12:40.000,190,11059558,2005,0,1752099159,13159.988135829997,35415.655912079994,53338.00893216 2025-07-09,22:12:41.000,190,11059635,3485,0,1752099160,13160.129598339998,27115.35468099,53338.050854880006 2025-07-09,22:12:42.000,190,11059602,2485,0,1752099161,13160.143070959988,30804.284245200004,53338.12072608001 2025-07-09,22:12:43.000,190,11059416,3485,0,1752099162,13160.143070959988,26654.080761179997,53338.07181624001 2025-07-09,22:12:44.000,190,11059525,2805,0,1752099163,13160.102653100002,25270.674900419996,53337.99495792 2025-07-09,22:12:45.000,190,11059531,3685,0,1752099164,13160.109389409998,29881.835093400005,53338.08579048 2025-07-09,22:12:47.000,190,11059566,2764,0,1752099166,13160.122862030003,27114.981077100005,53338.03688064 2025-07-09,22:12:47.000,190,11059599,3085,0,1752099166,13160.143070959988,26653.841090760005,53338.06482912 2025-07-09,22:12:48.000,190,11059544,2565,0,1752099167,13160.176752509993,29420.59641924,53338.14168744001 2025-07-09,22:12:49.000,190,11059610,2565,0,1752099168,13160.203697749988,28037.134165440002,53337.96002232 2025-07-09,22:12:50.000,190,11059541,2925,0,1752099169,13160.082444170002,30342.85524453,53338.078803360004 2025-07-09,22:12:51.000,190,11059502,2644,0,1752099170,13160.008344759997,28037.239902390007,53338.03688064 2025-07-09,22:12:52.000,190,11059529,2844,0,1752099171,13160.001608450002,30342.86229366,53337.93906096 2025-07-09,22:12:53.000,190,11059562,2085,0,1752099172,13160.082444170002,31726.204712249993,53338.02290640001 2025-07-09,22:12:54.000,190,11059470,2365,0,1752099173,13160.082444170002,30342.968030610005,53337.97399656001 2025-07-09,22:12:55.000,190,11059556,2925,0,1752099174,13160.149807269998,29881.954928609994,53338.078803360004 2025-07-09,22:12:57.000,190,11059502,2525,0,1752099176,13160.170016199998,29882.004272520004,53338.00893216 2025-07-09,22:12:57.000,190,11059468,3285,0,1752099176,13160.163279889988,27115.404024899995,53337.99495792 2025-07-09,22:12:58.000,190,11059493,3885,0,1752099177,13160.183488819988,27576.50876559,53337.96700944 2025-07-09,22:12:59.000,190,11059412,3365,0,1752099178,13160.237379299993,29421.153300510006,53337.93906096 2025-07-09,22:13:00.000,190,11059551,3685,0,1752099179,13160.223906679988,31265.678000219996,53337.99495792 2025-07-09,22:13:01.000,190,11059447,3565,0,1752099180,13160.176752509993,28037.93776626,53337.94604808 2025-07-09,22:13:02.000,190,11059518,2124,0,1752099181,13160.176752509993,27115.749432270008,53337.93906096 2025-07-09,22:13:03.000,190,11059555,3885,0,1752099182,13160.163279889988,21582.323364869997,53338.057842 2025-07-09,22:13:04.000,190,11059455,2925,0,1752099183,13160.170016199998,25271.231781690003,53338.00893216 2025-07-09,22:13:05.000,190,11059510,3005,0,1752099184,13160.163279889988,28037.994159299997,53338.03688064 2025-07-09,22:13:07.000,190,11059452,3525,0,1752099186,13160.082444170002,27576.706141229995,53337.980983680005 2025-07-09,22:13:07.000,190,11059404,3085,0,1752099186,13160.109389409998,33109.90663647,53337.980983680005 2025-07-09,22:13:08.000,190,11059483,3845,0,1752099187,13160.190225129998,26654.024368140002,53337.9180996 2025-07-09,22:13:09.000,190,11059502,3485,0,1752099188,13160.143070959988,31726.493726579996,53338.057842 2025-07-09,22:13:10.000,190,11059712,2605,0,1752099189,13160.122862030003,35876.309508449995,53338.1626488 2025-07-09,22:13:11.000,190,11059439,2764,0,1752099190,13160.122862030003,31265.057676779994,53337.9879708 2025-07-09,22:13:12.000,190,11059437,3965,0,1752099191,13160.042026310002,34492.812009,53337.99495792 2025-07-09,22:13:13.000,190,11059460,2844,0,1752099192,13160.055498929993,29420.370847080005,53337.9879708 2025-07-09,22:13:14.000,190,11059465,3885,0,1752099193,13160.035289999993,32186.999291219996,53338.01591928 2025-07-09,22:13:15.000,190,11059404,2725,0,1752099194,13159.974663209992,31725.83110836,53338.10675184 2025-07-09,22:13:17.000,190,11059630,3685,0,1752099196,13159.934245349992,36337.05474351,53337.96700944 2025-07-09,22:13:17.000,190,11059548,3165,0,1752099196,13159.900563800002,27575.719263029998,53338.06482912 2025-07-09,22:13:18.000,190,11059607,3605,0,1752099197,13159.927509039997,28958.913649890004,53338.06482912 2025-07-09,22:13:19.000,190,11059419,3125,0,1752099198,13159.988135829997,29420.011341449994,53338.078803360004 2025-07-09,22:13:20.000,190,11059474,2325,0,1752099199,13159.967926899997,32186.555196030007,53338.029893520004 2025-07-09,22:13:21.000,190,11059581,2685,0,1752099200,13159.947717969997,30803.149335270005,53338.099764720006 2025-07-09,22:13:22.000,190,11059483,2844,0,1752099201,13159.974663209992,29881.010345190007,53337.96700944 2025-07-09,22:13:23.000,190,11059519,3525,0,1752099202,13159.940981660002,28036.492694610002,53338.057842 2025-07-09,22:13:24.000,190,11059447,2525,0,1752099203,13159.954454279992,33108.94090566,53338.01591928 2025-07-09,22:13:25.000,190,11059450,2444,0,1752099204,13159.893827489992,27114.283213229995,53338.03688064 2025-07-09,22:13:27.000,190,11059583,3804,0,1752099206,13159.914036419992,27575.36680653,53338.00893216 2025-07-09,22:13:27.000,190,11059545,3525,0,1752099206,13159.900563800002,27114.438294089996,53337.9180996 2025-07-09,22:13:28.000,190,11059528,2045,0,1752099207,13159.934245349992,28958.850207719996,53337.90412536001 2025-07-09,22:13:29.000,190,11059452,3565,0,1752099208,13159.920772730002,27575.69106651,53338.050854880006 2025-07-09,22:13:30.000,190,11059369,3645,0,1752099209,13159.900563800002,31264.67702376,53337.911112480004 2025-07-09,22:13:31.000,190,11059384,2565,0,1752099210,13159.961190590002,28497.907597020007,53337.95303520001 2025-07-09,22:13:32.000,190,11059602,3125,0,1752099211,13159.947717969997,27575.733361289997,53338.02290640001 2025-07-09,22:13:33.000,190,11059594,3405,0,1752099212,13160.062235240002,31726.077827910005,53337.980983680005 2025-07-09,22:13:34.000,190,11059504,3525,0,1752099213,13160.035289999993,26653.55207643,53337.95303520001 2025-07-09,22:13:35.000,190,11059518,3165,0,1752099214,13160.102653100002,26192.58831834,53337.92508672001 2025-07-09,22:13:37.000,190,11059636,2725,0,1752099216,13160.149807269998,32648.301407549996,53337.90412536001 2025-07-09,22:13:37.000,190,11059528,3245,0,1752099216,13160.055498929993,30804.284245200004,53337.89713824 2025-07-09,22:13:38.000,190,11059548,2644,0,1752099217,13160.089180479998,28498.62660828,53337.84124128 2025-07-09,22:13:39.000,190,11059525,3725,0,1752099218,13160.089180479998,32648.844190560005,53337.75040872 2025-07-09,22:13:40.000,190,11059401,3444,0,1752099219,13160.217170369993,30804.199655639997,53337.80630568001 2025-07-09,22:13:41.000,190,11059587,3725,0,1752099220,13160.230642989998,25731.821935889995,53337.8482284 2025-07-09,22:13:42.000,190,11059574,3165,0,1752099221,13160.264324539989,31265.248003290006,53337.79931856 2025-07-09,22:13:43.000,190,11059514,3685,0,1752099222,13160.331687639999,27115.115010570007,53337.813292800005 2025-07-09,22:13:44.000,190,11059509,3325,0,1752099223,13160.452941219999,32187.41518989,53337.83425416001 2025-07-09,22:13:45.000,190,11059503,3924,0,1752099224,13160.47315015,32648.505832320006,53337.80630568001 2025-07-09,22:13:47.000,190,11059489,3365,0,1752099226,13160.439468599994,28037.190558479997,53337.79931856 2025-07-09,22:13:47.000,190,11059595,3045,0,1752099226,13160.459677529994,27576.198603869998,53337.92508672001 2025-07-09,22:13:48.000,190,11059474,3245,0,1752099227,13160.479886459994,30804.030476519998,53337.82726704 2025-07-09,22:13:49.000,190,11059525,3685,0,1752099228,13160.46641383999,29881.687061670003,53337.883164000006 2025-07-09,22:13:50.000,190,11059492,3365,0,1752099229,13160.49335908,34953.99429012,53337.82726704 2025-07-09,22:13:51.000,190,11059537,3765,0,1752099230,13160.520304319994,32648.541077970003,53337.80630568001 2025-07-09,22:13:52.000,190,11059497,3765,0,1752099231,13160.49335908,32648.470586669995,53337.862202640004 2025-07-09,22:13:53.000,190,11059522,3205,0,1752099232,13160.52704062999,34031.84825091,53337.86918976 2025-07-09,22:13:54.000,190,11059562,2644,0,1752099233,13160.55398587,28037.416130640006,53337.92508672001 2025-07-09,22:13:55.000,190,11059545,3645,0,1752099234,13160.5741948,25270.703096940008,53337.90412536001 2025-07-09,22:13:57.000,190,11059507,3605,0,1752099236,13160.52704062999,27115.255993169994,53337.86918976 2025-07-09,22:13:57.000,190,11059541,3565,0,1752099236,13160.439468599994,30343.292290590005,53337.813292800005 2025-07-09,22:13:58.000,190,11059514,3165,0,1752099237,13160.459677529994,27576.607453410004,53337.911112480004 2025-07-09,22:13:59.000,190,11059550,2365,0,1752099238,13160.42599597999,28037.78973453,53337.87617688001 2025-07-09,22:14:00.000,190,11059433,3765,0,1752099239,13160.47315015,29421.251988329997,53337.92508672001 2025-07-09,22:14:01.000,190,11059552,3165,0,1752099240,13160.560722179995,29421.244939199998,53337.9879708 2025-07-09,22:14:02.000,190,11059605,3725,0,1752099241,13160.49335908,31726.860281340007,53337.94604808 2025-07-09,22:14:03.000,190,11059589,3325,0,1752099242,13160.5741948,30804.62965257,53337.9180996 2025-07-09,22:14:04.000,190,11059513,2725,0,1752099243,13160.66850313999,31726.698151350007,53337.89713824 2025-07-09,22:14:05.000,190,11059508,3005,0,1752099244,13160.5741948,30343.17245538,53337.9879708 2025-07-09,22:14:07.000,190,11059553,3285,0,1752099246,13160.62808527999,32648.449439279997,53338.029893520004 2025-07-09,22:14:07.000,190,11059527,3804,0,1752099246,13160.60787634999,25731.702100680006,53337.97399656001 2025-07-09,22:14:08.000,190,11059606,2685,0,1752099247,13160.85711982,34953.93084795,53338.00893216 2025-07-09,22:14:09.000,190,11059531,2885,0,1752099248,13160.71565731,31726.12012269,53338.050854880006 2025-07-09,22:14:10.000,190,11059521,3645,0,1752099249,13160.75607517,31726.324547459997,53337.94604808 2025-07-09,22:14:11.000,190,11059540,3285,0,1752099250,13160.72912992999,31265.128168080002,53338.029893520004 2025-07-09,22:14:12.000,190,11059561,3685,0,1752099251,13160.803229339996,25731.652756769996,53338.09277760001 2025-07-09,22:14:13.000,190,11059531,3565,0,1752099252,13160.83691089,27576.106965180006,53338.17662304 2025-07-09,22:14:14.000,190,11059464,3405,0,1752099253,13160.863856129996,32648.393046240002,53338.21155864001 2025-07-09,22:14:15.000,190,11059466,2725,0,1752099254,13160.843647199996,28959.463482029998,53338.18361016 2025-07-09,22:14:17.000,190,11059592,3245,0,1752099256,13160.890801369991,30342.7072128,53338.1277132 2025-07-09,22:14:17.000,190,11059543,3765,0,1752099256,13160.951428159991,31726.155368339998,53338.078803360004 2025-07-09,22:14:18.000,190,11059458,3685,0,1752099257,13160.998582330001,33570.69416631,53338.078803360004 2025-07-09,22:14:19.000,190,11059538,2844,0,1752099258,13161.025527569996,33570.496790670004,53338.23252 2025-07-09,22:14:20.000,190,11059544,2644,0,1752099259,13161.025527569996,27114.86829102,53338.23950712001 2025-07-09,22:14:21.000,190,11059532,3365,0,1752099260,13161.092890669992,30342.70016367,53338.26046848001 2025-07-09,22:14:22.000,190,11059577,3725,0,1752099261,13161.106363289997,32648.329604069993,53338.3722624 2025-07-09,22:14:23.000,190,11059522,3405,0,1752099262,13161.133308529992,30342.763605839995,53338.33033968 2025-07-09,22:14:24.000,190,11059509,3444,0,1752099263,13161.160253770002,28959.44938377,53338.35130104 2025-07-09,22:14:25.000,190,11059499,3125,0,1752099264,13161.173726389992,28959.392990730004,53338.35130104 2025-07-09,22:14:27.000,190,11059615,3325,0,1752099266,13161.180462700002,33109.448443019995,53338.40021088 2025-07-09,22:14:27.000,190,11059549,2885,0,1752099266,13161.193935319992,31726.070778780006,53338.45610784001 2025-07-09,22:14:28.000,190,11059495,3565,0,1752099267,13161.193935319992,24809.33048931,53338.47706920001 2025-07-09,22:14:29.000,190,11059521,3605,0,1752099268,13161.146781149997,29420.58232098,53338.484056320005 2025-07-09,22:14:30.000,190,11059498,3005,0,1752099269,13161.153517459992,29881.694110800003,53338.32335256 2025-07-09,22:14:31.000,190,11059514,3045,0,1752099270,13161.126572219997,29420.624615759996,53338.33732680001 2025-07-09,22:14:32.000,190,11059539,3485,0,1752099271,13161.113099599992,29881.778700359995,53338.4421336 2025-07-09,22:14:33.000,190,11059535,3365,0,1752099272,13161.140044840002,30804.051623909996,53338.386236640006 2025-07-09,22:14:34.000,190,11059482,3005,0,1752099273,13161.133308529992,31265.332592849998,53338.365275280004 2025-07-09,22:14:35.000,190,11059497,3045,0,1752099274,13161.086154359997,32648.703207960003,53338.3722624 2025-07-09,22:14:37.000,190,11059578,2844,0,1752099276,13161.099626980002,29882.081812949997,53338.26046848001 2025-07-09,22:14:37.000,190,11059589,3444,0,1752099276,13161.126572219997,35415.71230512,53338.34431392 2025-07-09,22:14:38.000,190,11059586,2885,0,1752099277,13161.140044840002,32648.978124030007,53338.267455600006 2025-07-09,22:14:39.000,190,11059545,3525,0,1752099278,13161.166990079997,26193.37077177,53338.35130104 2025-07-09,22:14:40.000,190,11059504,3245,0,1752099279,13161.207407939997,30343.602452310006,53338.365275280004 2025-07-09,22:14:41.000,190,11059615,3525,0,1752099280,13161.173726389992,32649.37992444,53338.33732680001 2025-07-09,22:14:42.000,190,11059544,3125,0,1752099281,13161.166990079997,28960.330525020006,53338.435146480006 2025-07-09,22:14:43.000,190,11059523,3525,0,1752099282,13161.113099599992,27115.876316609996,53338.47706920001 2025-07-09,22:14:44.000,190,11059529,3565,0,1752099283,13161.153517459992,29882.772627690007,53338.5120048 2025-07-09,22:14:45.000,190,11059579,3565,0,1752099284,13161.126572219997,23426.925605009994,53338.553927520006 2025-07-09,22:14:47.000,190,11059573,3285,0,1752099286,13161.099626980002,32188.275183749996,53338.56091464 2025-07-09,22:14:47.000,190,11059583,3765,0,1752099286,13161.052472809992,28960.40101632,53338.77751536 2025-07-09,22:14:48.000,190,11059535,3485,0,1752099287,13161.012054949992,29882.680989,53338.721618400006 2025-07-09,22:14:49.000,190,11059492,2844,0,1752099288,13160.958164470001,27115.897463999994,53338.700657040004 2025-07-09,22:14:50.000,190,11059591,2965,0,1752099289,13160.911010299991,29882.476564230004,53338.602837360006 2025-07-09,22:14:51.000,190,11059604,2764,0,1752099290,13160.884065059996,30804.678996479997,53338.67270856001 2025-07-09,22:14:52.000,190,11059581,3525,0,1752099291,13160.863856129996,29882.37082728,53338.44912072 2025-07-09,22:14:53.000,190,11059551,3485,0,1752099292,13160.83017457999,28498.92267174,53338.33033968 2025-07-09,22:14:54.000,190,11059555,3285,0,1752099293,13160.722393619995,26193.117003089996,53338.42815936001 2025-07-09,22:14:55.000,190,11059463,3605,0,1752099294,13160.702184689995,32648.660913180007,53338.35130104 2025-07-09,22:14:57.000,190,11059564,2605,0,1752099296,13160.53377694,29420.75854923,53338.49803056 2025-07-09,22:14:57.000,190,11059498,3005,0,1752099296,13160.5741948,26192.835037890007,53338.532966160004 2025-07-09,22:14:58.000,190,11059633,4085,0,1752099297,13160.601140039995,30804.00228,53338.553927520006 2025-07-09,22:14:59.000,190,11059549,3765,0,1752099298,13160.540513249995,28498.231857000006,53338.53995328 2025-07-09,22:15:00.000,190,11059523,3565,0,1752099299,13160.540513249995,25731.476528519997,53338.316365440005 2025-07-09,22:15:01.000,190,11059526,3365,0,1752099300,13160.500095389994,26192.567170950002,53338.47706920001 2025-07-09,22:15:02.000,190,11059526,3444,0,1752099301,13160.47315015,32187.13322469,53338.34431392 2025-07-09,22:15:03.000,190,11059625,3125,0,1752099302,13160.42599597999,28036.964986320003,53338.52597904001 2025-07-09,22:15:04.000,190,11059579,4004,0,1752099303,13160.42599597999,29420.201667960006,53338.45610784001 2025-07-09,22:15:05.000,190,11059598,3565,0,1752099304,13160.48662276999,26653.657813380007,53338.40021088 2025-07-09,22:15:07.000,190,11059556,2885,0,1752099306,13160.56745848999,23886.747404039997,53338.5120048 2025-07-09,22:15:07.000,190,11059644,2405,0,1752099306,13160.53377694,30803.70621654,53338.42815936001 2025-07-09,22:15:08.000,190,11059562,3365,0,1752099307,13160.580931109995,28959.181516829995,53338.40719800001 2025-07-09,22:15:09.000,190,11059549,3525,0,1752099308,13160.601140039995,35414.993293859996,53338.44912072 2025-07-09,22:15:10.000,190,11059474,3525,0,1752099309,13160.621348969995,29420.131176659997,53338.3722624 2025-07-09,22:15:11.000,190,11059466,3125,0,1752099310,13160.70892099999,33570.39105372,53338.33732680001 2025-07-09,22:15:12.000,190,11059573,3085,0,1752099311,13160.762811479995,29881.489686030007,53338.47008208 2025-07-09,22:15:13.000,190,11059649,3125,0,1752099312,13160.83691089,31264.860301139997,53338.484056320005 2025-07-09,22:15:14.000,190,11059542,2685,0,1752099313,13160.850383509991,27114.818947110005,53338.62379872001 2025-07-09,22:15:15.000,190,11059473,3245,0,1752099314,13160.87732875,25731.476528519997,53338.721618400006 2025-07-09,22:15:17.000,190,11059628,2844,0,1752099316,13160.931219229991,32648.216817990004,53338.581876000004 2025-07-09,22:15:17.000,190,11059564,2685,0,1752099316,13160.937955540001,28959.350695949994,53338.6168116 2025-07-09,22:15:18.000,190,11059563,3965,0,1752099317,13160.944691849996,29881.57427559,53338.8264252 2025-07-09,22:15:19.000,190,11059584,3405,0,1752099318,13160.991846019991,30342.749507579996,53338.83341232 2025-07-09,22:15:20.000,190,11059537,3725,0,1752099319,13161.005318639996,26653.805845110008,53338.889309280006 2025-07-09,22:15:21.000,190,11059550,3165,0,1752099320,13161.079418050002,36798.575382869996,53338.84738656 2025-07-09,22:15:22.000,190,11059568,2045,0,1752099321,13161.099626980002,29420.525927940005,53338.60982448 2025-07-09,22:15:23.000,190,11059527,3085,0,1752099322,13161.153517459992,31726.232908770005,53338.63078584 2025-07-09,22:15:24.000,190,11059488,3325,0,1752099323,13161.214144249992,27115.01632275,53338.76354112001 2025-07-09,22:15:25.000,190,11059509,3005,0,1752099324,13161.247825799997,33570.73646109,53338.938219120006 2025-07-09,22:15:27.000,190,11059556,2925,0,1752099326,13161.294979969993,32187.28125642,53338.87533504 2025-07-09,22:15:27.000,190,11059512,3444,0,1752099326,13161.315188899993,28037.33154108,53338.77751536 2025-07-09,22:15:28.000,190,11059496,3165,0,1752099327,13161.456651409993,34031.897594819995,53338.95219336 2025-07-09,22:15:29.000,190,11059509,2764,0,1752099328,13161.449915099998,27576.17745648,53338.97315472 2025-07-09,22:15:30.000,190,11059512,3525,0,1752099329,13161.530750819999,28498.513822199995,53338.819438080005 2025-07-09,22:15:31.000,190,11059536,3085,0,1752099330,13161.550959749999,31726.359793109994,53338.88232216001 2025-07-09,22:15:32.000,190,11059504,3525,0,1752099331,13161.62505915999,28498.513822199995,53338.79847672 2025-07-09,22:15:33.000,190,11059469,3965,0,1752099332,13161.631795469999,25731.78669024,53338.65873432 2025-07-09,22:15:34.000,190,11059564,3685,0,1752099333,13161.631795469999,27115.136157960005,53338.79148960001 2025-07-09,22:15:35.000,190,11059489,3845,0,1752099334,13161.66547701999,30342.996227130003,53338.85437368 2025-07-09,22:15:37.000,190,11059475,3685,0,1752099336,13161.678949639994,29881.799847749993,53338.938219120006 2025-07-09,22:15:37.000,190,11059490,3405,0,1752099336,13161.62505915999,26653.975024230007,53338.889309280006 2025-07-09,22:15:38.000,190,11059470,2805,0,1752099337,13161.652004399999,30804.17850825,53339.11289712 2025-07-09,22:15:39.000,190,11059514,2525,0,1752099338,13161.577904989994,29881.778700359995,53339.16879408 2025-07-09,22:15:40.000,190,11059501,3605,0,1752099339,13161.638531779994,25731.77964111,53338.819438080005 2025-07-09,22:15:41.000,190,11059495,3845,0,1752099340,13161.571168679999,29881.856240790003,53339.05001304001 2025-07-09,22:15:42.000,190,11059467,3205,0,1752099341,13161.557696059994,28498.527920459994,53338.917257760004 2025-07-09,22:15:43.000,190,11059472,2685,0,1752099342,13161.550959749999,26653.967975100008,53338.90328352 2025-07-09,22:15:44.000,190,11059550,3125,0,1752099343,13161.524014509989,30342.890490179998,53338.9661676 2025-07-09,22:15:45.000,190,11059512,3285,0,1752099344,13161.470124029998,29881.778700359995,53338.76354112001 2025-07-09,22:15:47.000,190,11059544,3045,0,1752099346,13161.490332959998,32648.519930580005,53338.94520624 2025-07-09,22:15:47.000,190,11059607,3565,0,1752099346,13161.449915099998,30342.932784959994,53338.95219336 2025-07-09,22:15:48.000,190,11059534,3325,0,1752099347,13161.463387719989,29420.7515001,53338.8962964 2025-07-09,22:15:49.000,190,11059615,3485,0,1752099348,13161.490332959998,30343.04557104,53338.93123200001 2025-07-09,22:15:50.000,190,11059526,3725,0,1752099349,13161.476860339993,26653.946827709995,53339.11988424 2025-07-09,22:15:51.000,190,11059497,3085,0,1752099350,13161.530750819999,26653.953876839994,53338.97315472 2025-07-09,22:15:52.000,190,11059557,3485,0,1752099351,13161.557696059994,28959.5974155,53339.01507744 2025-07-09,22:15:53.000,190,11059599,3645,0,1752099352,13161.564432369989,27576.219751259996,53339.07796152001 2025-07-09,22:15:54.000,190,11059630,2365,0,1752099353,13161.571168679999,25731.78669024,53338.889309280006 2025-07-09,22:15:55.000,190,11059566,3485,0,1752099354,13161.598113919994,32187.478632059996,53338.938219120006 2025-07-09,22:15:57.000,190,11059606,3205,0,1752099356,13161.62505915999,27115.136157960005,53338.8962964 2025-07-09,22:15:57.000,190,11059588,3444,0,1752099356,13161.678949639994,34032.03152829,53339.02206456 2025-07-09,22:15:58.000,190,11059689,3685,0,1752099357,13161.68568594999,29420.73740184,53338.95219336 2025-07-09,22:15:59.000,190,11059540,3365,0,1752099358,13161.672213329999,28037.289246300003,53338.92424488 2025-07-09,22:16:00.000,190,11059646,2965,0,1752099359,13161.76652166999,28037.33154108,53339.04302592 2025-07-09,22:16:01.000,190,11059616,3685,0,1752099360,13161.699158569994,28959.569218980003,53338.819438080005 2025-07-09,22:16:02.000,190,11059543,2965,0,1752099361,13161.78673059999,30803.967034350004,53338.90328352 2025-07-09,22:16:03.000,190,11059493,2844,0,1752099362,13161.84735738999,28498.485625679998,53339.01507744 2025-07-09,22:16:04.000,190,11059486,3444,0,1752099363,13161.860830009995,27115.009273620002,53338.94520624 2025-07-09,22:16:05.000,190,11059662,2525,0,1752099364,13161.92819310999,30342.85524453,53338.93123200001 2025-07-09,22:16:07.000,190,11059646,3045,0,1752099366,13161.961874659995,33109.41319737,53338.95918048001 2025-07-09,22:16:07.000,190,11059485,3605,0,1752099366,13161.921456799995,31726.14127008,53338.938219120006 2025-07-09,22:16:08.000,190,11059519,3645,0,1752099367,13161.97534728,29881.70820906,53338.98014184001 2025-07-09,22:16:09.000,190,11059502,2805,0,1752099368,13162.089864549991,24348.1975521,53339.084948640004 2025-07-09,22:16:10.000,190,11059521,3485,0,1752099369,13161.98881989999,29881.602472109997,53339.105910000006 2025-07-09,22:16:11.000,190,11059559,3565,0,1752099370,13162.03597407,34031.54513832,53339.09193576 2025-07-09,22:16:12.000,190,11059573,3924,0,1752099371,13161.97534728,28959.230860740005,53339.057000160006 2025-07-09,22:16:13.000,190,11059553,3685,0,1752099372,13162.002292519996,28036.99318284,53338.94520624 2025-07-09,22:16:14.000,190,11059478,3245,0,1752099373,13162.002292519996,30803.600479589993,53339.0709744 2025-07-09,22:16:15.000,190,11059571,3685,0,1752099374,13162.002292519996,25270.336542179997,53339.0011032 2025-07-09,22:16:17.000,190,11059411,3365,0,1752099376,13162.022501449996,29881.299359519995,53339.105910000006 2025-07-09,22:16:17.000,190,11059468,3605,0,1752099376,13162.022501449996,28036.84515111,53339.01507744 2025-07-09,22:16:18.000,190,11059534,3365,0,1752099377,13162.002292519996,29881.22886822,53339.06398728 2025-07-09,22:16:19.000,190,11059448,2565,0,1752099378,13162.022501449996,32186.79486645,53339.084948640004 2025-07-09,22:16:20.000,190,11059640,3045,0,1752099379,13162.01576514,34031.33366442,53339.16879408 2025-07-09,22:16:21.000,190,11059652,3085,0,1752099380,13161.89451156,34031.312517030005,53339.11289712 2025-07-09,22:16:22.000,190,11059595,3605,0,1752099381,13161.95513835,27114.501736260005,53339.11289712 2025-07-09,22:16:23.000,190,11059597,3845,0,1752099382,13161.961874659995,30803.417202209996,53339.12687136001 2025-07-09,22:16:24.000,190,11059547,4045,0,1752099383,13161.961874659995,24808.893443249995,53339.21770392001 2025-07-09,22:16:25.000,190,11059720,3405,0,1752099384,13161.90798417999,26653.41109383,53339.19674256001 2025-07-09,22:16:27.000,190,11059470,3045,0,1752099386,13161.94840203999,29420.081832750002,53339.24565240001 2025-07-09,22:16:27.000,190,11059545,4045,0,1752099386,13161.89451156,28959.11807466,53339.17578120001 2025-07-09,22:16:28.000,190,11059719,3645,0,1752099387,13161.92819310999,30803.67802002,53339.11988424 2025-07-09,22:16:29.000,190,11059559,2844,0,1752099388,13161.860830009995,28036.83810198,53339.1408456 2025-07-09,22:16:30.000,190,11059549,3045,0,1752099389,13161.86756631999,27575.782705200007,53339.14783272001 2025-07-09,22:16:31.000,190,11059660,3085,0,1752099390,13161.881038939995,27114.628620600008,53339.16879408 2025-07-09,22:16:32.000,190,11059469,3965,0,1752099391,13161.82714845999,34492.69217379,53339.057000160006 2025-07-09,22:16:33.000,190,11059472,3205,0,1752099392,13161.840621079995,27576.02942475,53339.084948640004 2025-07-09,22:16:34.000,190,11059487,3125,0,1752099393,13161.90798417999,28959.329548559996,53339.14783272001 2025-07-09,22:16:35.000,190,11059552,3245,0,1752099394,13161.89451156,27576.071719529995,53339.09892288001 2025-07-09,22:16:37.000,190,11059535,3885,0,1752099396,13161.97534728,26192.813890499994,53339.09892288001 2025-07-09,22:16:38.000,190,11059615,3085,0,1752099397,13161.93492942,31726.402087890005,53339.09193576 2025-07-09,22:16:39.000,190,11059501,3765,0,1752099398,13161.98881989999,28959.61151376,53339.224691040006 2025-07-09,22:16:40.000,190,11059565,2764,0,1752099399,13162.042710379996,29420.73740184,53339.23866528 2025-07-09,22:16:41.000,190,11059586,2365,0,1752099400,13162.002292519996,30343.073767559996,53339.36443344001 2025-07-09,22:16:42.000,190,11059658,3245,0,1752099401,13162.002292519996,31265.332592849998,53339.42731752 2025-07-09,22:16:43.000,190,11059501,3485,0,1752099402,13162.02923775999,31726.423235280003,53339.26661376001 2025-07-09,22:16:44.000,190,11059654,2764,0,1752099403,13162.002292519996,30343.17950451,53339.490201600005 2025-07-09,22:16:45.000,190,11059510,2565,0,1752099404,13161.982083589995,30804.298343460003,53339.25962664 2025-07-09,22:16:46.000,190,11059518,3245,0,1752099405,13161.95513835,29420.991170520007,53339.16879408 2025-07-09,22:16:48.000,190,11059640,2925,0,1752099407,13162.002292519996,26654.20764552,53339.42731752 2025-07-09,22:16:48.000,190,11059597,3885,0,1752099407,13161.94840203999,28037.550064109993,53339.42731752 2025-07-09,22:16:49.000,190,11059544,3205,0,1752099408,13161.941665729995,27576.515814719998,53339.25962664 2025-07-09,22:16:50.000,190,11059644,2644,0,1752099409,13161.93492942,27115.425172289993,53339.36443344001 2025-07-09,22:16:51.000,190,11059593,3765,0,1752099410,13161.90798417999,30343.3416345,53339.273600880006 2025-07-09,22:16:52.000,190,11059603,3965,0,1752099411,13161.86756631999,25732.047508050004,53339.224691040006 2025-07-09,22:16:53.000,190,11059585,2965,0,1752099412,13161.87430263,28959.949871999997,53339.18276832 2025-07-09,22:16:54.000,190,11059584,3165,0,1752099413,13161.88777524999,33110.16040515,53339.21770392001 2025-07-09,22:16:55.000,190,11059616,3525,0,1752099414,13161.8540937,23426.5238046,53339.23167816 2025-07-09,22:16:56.000,190,11059621,3365,0,1752099415,13161.86756631999,30343.461469710004,53339.203729680004 2025-07-09,22:16:58.000,190,11059598,3205,0,1752099417,13161.94840203999,25271.154241259996,53339.34347208001 2025-07-09,22:16:58.000,190,11059598,2725,0,1752099417,13161.95513835,34032.539065649995,53339.30154936 2025-07-09,22:16:59.000,190,11059614,2405,0,1752099418,13161.982083589995,30343.475567970003,53339.38539480001 2025-07-09,22:17:00.000,190,11059647,3885,0,1752099419,13161.98881989999,31726.810937429997,53339.490201600005 2025-07-09,22:17:01.000,190,11059582,2444,0,1752099420,13162.04944668999,29882.391974669998,53339.44827888 2025-07-09,22:17:02.000,190,11059577,3525,0,1752099421,13162.09660086,28037.817931049998,53339.39936904 2025-07-09,22:17:03.000,190,11059653,4085,0,1752099422,13162.083128239996,28037.987110169997,53339.31552360001 2025-07-09,22:17:04.000,190,11059524,3525,0,1752099423,13162.123546099996,27115.66484271,53339.39936904 2025-07-09,22:17:05.000,190,11059560,3485,0,1752099424,13162.130282409991,31265.77668804,53339.50417584 2025-07-09,22:17:06.000,190,11059618,3525,0,1752099425,13162.211118129992,31265.854228469994,53339.44827888 2025-07-09,22:17:08.000,190,11059625,3325,0,1752099427,13162.204381819996,28960.196591550004,53339.38539480001 2025-07-09,22:17:08.000,190,11059614,3125,0,1752099427,13162.211118129992,26654.5319055,53339.37840768 2025-07-09,22:17:09.000,190,11059652,3444,0,1752099428,13162.170700269991,30343.574255789994,53339.420330400004 2025-07-09,22:17:10.000,190,11059553,3685,0,1752099429,13162.204381819996,28960.140198509995,53339.420330400004 2025-07-09,22:17:11.000,190,11059629,3685,0,1752099430,13162.184172889996,31726.980116549996,53339.34347208001 2025-07-09,22:17:12.000,190,11059641,3804,0,1752099431,13162.170700269991,27115.566154889995,53339.51815008 2025-07-09,22:17:13.000,190,11059603,3125,0,1752099432,13162.170700269991,26193.413066549998,53339.371420560004 2025-07-09,22:17:14.000,190,11059613,3245,0,1752099433,13162.163963959996,27576.80482905,53339.47622736 2025-07-09,22:17:15.000,190,11059575,3885,0,1752099434,13162.170700269991,26193.286182209995,53339.48321448001 2025-07-09,22:17:16.000,190,11059611,2844,0,1752099435,13162.157227650001,24809.887370580007,53339.46225312001 2025-07-09,22:17:18.000,190,11059585,3685,0,1752099437,13162.204381819996,33571.222851059996,53339.48321448001 2025-07-09,22:17:18.000,190,11059605,3725,0,1752099437,13162.231327059992,30804.425227800006,53339.44827888 2025-07-09,22:17:19.000,190,11059572,3685,0,1752099438,13162.251535989992,25731.998164139994,53339.392381920006 2025-07-09,22:17:20.000,190,11059590,2644,0,1752099439,13162.278481230001,28959.858233310006,53339.50417584 2025-07-09,22:17:21.000,190,11059574,3165,0,1752099440,13162.258272300001,30343.094914949994,53339.455266 2025-07-09,22:17:22.000,190,11059624,3525,0,1752099441,13162.278481230001,30343.03852191,53339.48321448001 2025-07-09,22:17:23.000,190,11059536,3325,0,1752099442,13162.238063370001,30342.996227130003,53339.43430464001 2025-07-09,22:17:24.000,190,11059558,3325,0,1752099443,13162.271744919992,29420.681008800006,53339.40635616 2025-07-09,22:17:25.000,190,11059530,2485,0,1752099444,13162.359316950002,31265.14226634,53339.46924024 2025-07-09,22:17:26.000,190,11059526,2925,0,1752099445,13162.366053259997,24348.232797749995,53339.44827888 2025-07-09,22:17:28.000,190,11059609,3444,0,1752099447,13162.440152670002,27114.931733189995,53339.441291760006 2025-07-09,22:17:28.000,190,11059630,2245,0,1752099447,13162.480570530002,28498.28825004,53339.61596976 2025-07-09,22:17:29.000,190,11059556,2285,0,1752099448,13162.520988390002,29420.518878810006,53339.46225312001 2025-07-09,22:17:30.000,190,11059573,4004,0,1752099449,13162.500779460002,28037.16941109,53339.56705992 2025-07-09,22:17:31.000,190,11059666,3525,0,1752099450,13162.480570530002,28037.16236196,53339.43430464001 2025-07-09,22:17:32.000,190,11059583,3605,0,1752099451,13162.527724699998,34492.868402039996,53339.43430464001 2025-07-09,22:17:33.000,190,11059554,3165,0,1752099452,13162.514252079993,29881.74345471,53339.56705992 2025-07-09,22:17:34.000,190,11059558,3005,0,1752099453,13162.520988390002,25270.505721299996,53339.55308568001 2025-07-09,22:17:35.000,190,11059569,3685,0,1752099454,13162.574878869993,28037.359737599996,53339.55308568001 2025-07-09,22:17:36.000,190,11059609,3965,0,1752099455,13162.628769349998,28498.46447829,53339.46924024 2025-07-09,22:17:38.000,190,11059653,3485,0,1752099457,13162.581615179988,32187.478632059996,53339.58103416001 2025-07-09,22:17:38.000,190,11059579,3765,0,1752099457,13162.635505659993,30343.03147278,53339.58103416001 2025-07-09,22:17:39.000,190,11059498,3165,0,1752099458,13162.568142559998,28037.46547455,53339.60199552001 2025-07-09,22:17:40.000,190,11059544,3125,0,1752099459,13162.615296729993,30343.158357120003,53339.51815008 2025-07-09,22:17:41.000,190,11059478,2285,0,1752099460,13162.595087799993,30343.2006519,53339.46225312001 2025-07-09,22:17:42.000,190,11059525,3725,0,1752099461,13162.608560419998,33571.03252455,53339.44827888 2025-07-09,22:17:43.000,190,11059506,3405,0,1752099462,13162.541197320003,30804.298343460003,53339.35744632 2025-07-09,22:17:44.000,190,11059502,3285,0,1752099463,13162.568142559998,29882.117058599993,53339.47622736 2025-07-09,22:17:45.000,190,11059588,3165,0,1752099464,13162.440152670002,23887.543955729998,53339.48321448001 2025-07-09,22:17:46.000,190,11059551,3605,0,1752099465,13162.460361600002,28498.725296100005,53339.539111440004 2025-07-09,22:17:58.000,190,11059654,3205,0,1752099477,13162.399734810002,28498.711197840006,53339.57404704 2025-07-09,22:17:58.000,190,11059677,2925,0,1752099477,13162.473834219993,28037.662850189998,53339.54609856 2025-07-09,22:17:59.000,190,11059585,2965,0,1752099478,13162.514252079993,28498.668903059996,53339.60199552001 2025-07-09,22:18:00.000,190,11059496,3205,0,1752099479,13162.547933629998,28498.873327830006,53339.588021280004 2025-07-09,22:18:01.000,190,11059532,3085,0,1752099480,13162.527724699998,28037.64875193,53339.60199552001 2025-07-09,22:18:02.000,190,11059580,3325,0,1752099481,13162.547933629998,32187.788793779997,53339.608982640006 2025-07-09,22:18:03.000,190,11059687,3005,0,1752099482,13162.581615179988,28498.732345230004,53339.62994400001 2025-07-09,22:18:04.000,190,11059665,3725,0,1752099483,13162.487306839997,29882.081812949997,53339.53212432001 2025-07-09,22:18:05.000,190,11059665,3885,0,1752099484,13162.487306839997,29421.005268780005,53339.43430464001 2025-07-09,22:18:06.000,190,11059568,3005,0,1752099485,13162.541197320003,29420.991170520007,53339.43430464001 2025-07-09,22:18:08.000,190,11059582,3205,0,1752099487,13162.467097909997,26654.278136819994,53339.50417584 2025-07-09,22:18:08.000,190,11059709,3444,0,1752099487,13162.440152670002,24809.830977539998,53339.44827888 2025-07-09,22:18:09.000,190,11059733,3325,0,1752099488,13162.413207429992,29882.173451640003,53339.539111440004 2025-07-09,22:18:10.000,190,11059558,3045,0,1752099489,13162.440152670002,26193.272083949996,53339.55308568001 2025-07-09,22:18:11.000,190,11059437,3725,0,1752099490,13162.487306839997,28498.690050449994,53339.41334328001 2025-07-09,22:18:12.000,190,11059551,3565,0,1752099491,13162.473834219993,32648.766650129997,53339.54609856 2025-07-09,22:18:13.000,190,11059614,2525,0,1752099492,13162.419943740002,29882.152304250005,53339.48321448001 2025-07-09,22:18:14.000,190,11059630,3245,0,1752099493,13162.500779460002,30804.368834759996,53339.5251372 2025-07-09,22:18:15.000,190,11059508,3405,0,1752099494,13162.467097909997,32648.935829249996,53339.588021280004 2025-07-09,22:18:16.000,190,11059594,3085,0,1752099495,13162.527724699998,30804.404080409993,53339.490201600005 2025-07-09,22:18:18.000,190,11059524,3045,0,1752099497,13162.487306839997,27115.432221420007,53339.48321448001 2025-07-09,22:18:18.000,190,11059670,3444,0,1752099497,13162.500779460002,28498.809885659997,53339.46924024 2025-07-09,22:18:19.000,190,11059531,3565,0,1752099498,13162.520988390002,25270.999160399995,53339.392381920006 2025-07-09,22:18:20.000,190,11059519,3845,0,1752099499,13162.520988390002,28960.147247639994,53339.41334328001 2025-07-09,22:18:21.000,190,11059472,3485,0,1752099500,13162.608560419998,25732.378817160003,53339.41334328001 2025-07-09,22:18:22.000,190,11059519,3685,0,1752099501,13162.615296729993,28499.120047379998,53339.46924024 2025-07-09,22:18:23.000,190,11059620,3165,0,1752099502,13162.635505659993,33571.561209299995,53339.51116296001 2025-07-09,22:18:24.000,190,11059547,3085,0,1752099503,13162.642241969988,26654.85616548,53339.48321448001 2025-07-09,22:18:25.000,190,11059461,2925,0,1752099504,13162.554669939993,28038.008257559995,53339.38539480001 2025-07-09,22:18:26.000,190,11059590,3325,0,1752099505,13162.574878869993,29421.407069189998,53339.34347208001 2025-07-09,22:18:28.000,190,11059518,3085,0,1752099507,13162.595087799993,31266.009309329995,53339.35744632 2025-07-09,22:18:28.000,190,11059465,3645,0,1752099507,13162.588351489998,30343.743434910008,53339.43430464001 2025-07-09,22:18:29.000,190,11059539,3804,0,1752099508,13162.574878869993,28499.169391289994,53339.46225312001 2025-07-09,22:18:30.000,190,11059455,3405,0,1752099509,13162.534461009993,26193.69503175,53339.38539480001 2025-07-09,22:18:31.000,190,11059613,2965,0,1752099510,13162.473834219993,29421.435265709995,53339.32949784 2025-07-09,22:18:32.000,190,11059593,3444,0,1752099511,13162.446888979997,30343.630648830003,53339.35744632 2025-07-09,22:18:33.000,190,11059486,3165,0,1752099512,13162.419943740002,32188.113053759997,53339.43430464001 2025-07-09,22:18:34.000,190,11059591,3924,0,1752099513,13162.366053259997,32649.126155759994,53339.392381920006 2025-07-09,22:18:35.000,190,11059413,3645,0,1752099514,13162.399734810002,28960.203640680003,53339.30154936 2025-07-09,22:18:36.000,190,11059515,2844,0,1752099515,13162.352580639992,28037.874324090008,53339.31552360001 2025-07-09,22:18:38.000,190,11059583,3645,0,1752099517,13162.345844329997,29882.258041199995,53339.252639520004 2025-07-09,22:18:38.000,190,11059562,2805,0,1752099517,13162.372789569992,27576.699092099996,53339.322510720005 2025-07-09,22:18:39.000,190,11059515,3005,0,1752099518,13162.352580639992,28498.873327830006,53339.371420560004 2025-07-09,22:18:40.000,190,11059514,3444,0,1752099519,13162.426680049997,31265.692098479994,53339.30154936 2025-07-09,22:18:41.000,190,11059649,3125,0,1752099520,13162.419943740002,29882.335581630003,53339.29456224001 2025-07-09,22:18:42.000,190,11059590,2525,0,1752099521,13162.453625289992,28498.94381913,53339.392381920006 2025-07-09,22:18:43.000,190,11059536,3325,0,1752099522,13162.494043149993,30343.390978409996,53339.32949784 2025-07-09,22:18:44.000,190,11059610,2764,0,1752099523,13162.507515769998,27576.706141229995,53339.29456224001 2025-07-09,22:18:45.000,190,11059576,3565,0,1752099524,13162.601824109988,25732.195539780005,53339.30853648 2025-07-09,22:18:46.000,190,11059595,2805,0,1752099525,13162.568142559998,30343.447371450005,53339.28757512 2025-07-09,22:18:48.000,190,11059472,3125,0,1752099527,13162.696132449993,28499.007261299994,53339.40635616 2025-07-09,22:18:48.000,190,11059596,3085,0,1752099527,13162.729813999998,26193.427164809997,53339.3504592 2025-07-09,22:18:49.000,190,11059540,2565,0,1752099528,13162.743286619989,27115.742383139994,53339.30853648 2025-07-09,22:18:50.000,190,11059568,2405,0,1752099529,13162.763495549989,28037.994159299997,53339.35744632 2025-07-09,22:18:51.000,190,11059657,3765,0,1752099530,13162.878012819994,25271.238830820002,53339.41334328001 2025-07-09,22:18:52.000,190,11059532,2725,0,1752099531,13162.95211223,29421.329528760005,53339.41334328001 2025-07-09,22:18:53.000,190,11059554,3045,0,1752099532,13162.9319033,33571.48366887,53339.38539480001 2025-07-09,22:18:54.000,190,11059541,3125,0,1752099533,13162.999266399995,28960.210689810003,53339.420330400004 2025-07-09,22:18:55.000,190,11059531,3765,0,1752099534,13163.06662949999,24810.028353179994,53339.53212432001 2025-07-09,22:18:56.000,190,11059604,2525,0,1752099535,13163.02621163999,32649.21779445,53339.46225312001 2025-07-09,22:18:58.000,190,11059572,3205,0,1752099537,13163.05315688,31726.867330470006,53339.455266 2025-07-09,22:18:58.000,190,11059508,2605,0,1752099537,13163.100311049995,28960.08380547,53339.54609856 2025-07-09,22:18:59.000,190,11059470,3085,0,1752099538,13163.14746521999,27576.522863849998,53339.55308568001 2025-07-09,22:19:00.000,190,11059542,3285,0,1752099539,13163.17441046,31726.677003959994,53339.48321448001 2025-07-09,22:19:01.000,190,11059521,3965,0,1752099540,13163.160937839995,28959.717250710004,53339.55308568001 2025-07-09,22:19:02.000,190,11059490,2405,0,1752099541,13163.181146769995,28959.696103320006,53339.49718872 2025-07-09,22:19:03.000,190,11059495,2925,0,1752099542,13163.20809200999,30342.968030610005,53339.48321448001 2025-07-09,22:19:04.000,190,11059611,2844,0,1752099543,13163.23503725,24809.422128000006,53339.46924024 2025-07-09,22:19:05.000,190,11059521,3765,0,1752099544,13163.26871879999,26653.855189020003,53339.539111440004 2025-07-09,22:19:06.000,190,11059575,3725,0,1752099545,13163.27545511,29881.637717759993,53339.55308568001 2025-07-09,22:19:08.000,190,11059568,3165,0,1752099547,13163.27545511,29881.609521239996,53339.7347508 2025-07-09,22:19:08.000,190,11059664,2405,0,1752099547,13163.26871879999,30342.763605839995,53339.67186672 2025-07-09,22:19:09.000,190,11059599,2844,0,1752099548,13163.302400349996,30342.657868890004,53339.65090536001 2025-07-09,22:19:10.000,190,11059590,3005,0,1752099549,13163.349554519991,27576.036473879998,53339.65090536001 2025-07-09,22:19:11.000,190,11059536,3285,0,1752099550,13163.31587297,24348.1975521,53339.74872504001 2025-07-09,22:19:12.000,190,11059574,3444,0,1752099551,13163.31587297,31264.966038090002,53339.71378944 2025-07-09,22:19:13.000,190,11059570,2365,0,1752099552,13163.309136659991,26192.694055290005,53339.69981520001 2025-07-09,22:19:14.000,190,11059592,3285,0,1752099553,13163.29566404,29881.750503839998,53339.74872504001 2025-07-09,22:19:15.000,190,11059498,2325,0,1752099554,13163.26871879999,29420.688057930005,53339.74872504001 2025-07-09,22:19:16.000,190,11059597,3885,0,1752099555,13163.302400349996,31265.255052420005,53339.67186672 2025-07-09,22:19:18.000,190,11059511,3685,0,1752099557,13163.302400349996,28959.710201580005,53339.62295688 2025-07-09,22:19:18.000,190,11059543,3605,0,1752099557,13163.31587297,29882.004272520004,53339.61596976 2025-07-09,22:19:19.000,190,11059597,3605,0,1752099558,13163.356290830001,26653.784697719995,53339.62994400001 2025-07-09,22:19:20.000,190,11059362,3205,0,1752099559,13163.342818209996,26193.187494390004,53339.62295688 2025-07-09,22:19:21.000,190,11059585,3565,0,1752099560,13163.430390239992,28959.801840269996,53339.727763680006 2025-07-09,22:19:22.000,190,11059527,3765,0,1752099561,13163.443862859996,24809.753437110005,53339.67885384001 2025-07-09,22:19:23.000,190,11059599,2764,0,1752099562,13163.491017029992,27115.389926639997,53339.74872504001 2025-07-09,22:19:24.000,190,11059581,2885,0,1752099563,13163.497753340002,30804.411129540007,53339.776673520006 2025-07-09,22:19:25.000,190,11059580,3245,0,1752099564,13163.511225959992,32648.971074899993,53339.657892480005 2025-07-09,22:19:26.000,190,11059558,2245,0,1752099565,13163.538171200002,31726.684053089994,53339.74872504001 2025-07-09,22:19:28.000,190,11059393,3525,0,1752099567,13163.571852749992,28037.676948449996,53339.67885384001 2025-07-09,22:19:28.000,190,11059575,3804,0,1752099567,13163.585325369997,32187.795842909996,53339.6648796 2025-07-09,22:19:29.000,190,11059563,3765,0,1752099568,13163.645952159997,26654.348628120002,53339.60199552001 2025-07-09,22:19:30.000,190,11059528,3045,0,1752099569,13163.666161089997,27115.481565330003,53339.55308568001 2025-07-09,22:19:31.000,190,11059597,3405,0,1752099570,13163.686370019997,28959.851184180006,53339.6648796 2025-07-09,22:19:32.000,190,11059558,3365,0,1752099571,13163.780678360003,30804.291294330003,53339.64391824 2025-07-09,22:19:33.000,190,11059569,3804,0,1752099572,13163.787414669998,32187.626663789997,53339.74173792 2025-07-09,22:19:34.000,190,11059546,3485,0,1752099573,13163.841305149988,25731.955869359997,53339.74872504001 2025-07-09,22:19:35.000,190,11059536,2124,0,1752099574,13163.854777769993,26193.039462660003,53339.72077656001 2025-07-09,22:19:36.000,190,11059557,3205,0,1752099575,13163.827832529998,28037.521867589996,53339.76269928 2025-07-09,22:19:38.000,190,11059486,3085,0,1752099577,13163.888459319998,28959.74544723,53339.78366064 2025-07-09,22:19:38.000,190,11059505,4085,0,1752099577,13163.928877179998,28498.485625679998,53339.755712160004 2025-07-09,22:19:39.000,190,11059573,3685,0,1752099578,13163.949086109998,32187.57731988,53339.76269928 2025-07-09,22:19:40.000,190,11059579,3525,0,1752099579,13163.915404559993,26654.094859439996,53339.804622 2025-07-09,22:19:41.000,190,11059577,3085,0,1752099580,13163.949086109998,28498.563166110005,53339.76269928 2025-07-09,22:19:42.000,190,11059562,3325,0,1752099581,13163.949086109998,28498.542018720007,53339.68584096 2025-07-09,22:19:43.000,190,11059521,3765,0,1752099582,13163.928877179998,30343.02442365,53339.727763680006 2025-07-09,22:19:44.000,190,11059569,3205,0,1752099583,13163.982767659989,32187.42223902,53339.727763680006 2025-07-09,22:19:45.000,190,11059444,2405,0,1752099584,13164.029921829999,29420.681008800006,53339.74173792 2025-07-09,22:19:46.000,190,11059504,3325,0,1752099585,13164.036658139994,26653.91158206,53339.67885384001 2025-07-09,22:19:48.000,190,11059645,3405,0,1752099587,13164.10402123999,27576.078768659994,53339.85353184 2025-07-09,22:19:48.000,190,11059546,2605,0,1752099587,13164.117493859994,27576.078768659994,53339.804622 2025-07-09,22:19:49.000,190,11059545,3965,0,1752099588,13164.218538509995,31726.13422095,53339.81160912 2025-07-09,22:19:50.000,190,11059501,3605,0,1752099589,13164.299374229995,31264.99423461,53339.81859624001 2025-07-09,22:19:51.000,190,11059578,3605,0,1752099590,13164.30611053999,31264.98013635,53339.944364400006 2025-07-09,22:19:52.000,190,11059583,3924,0,1752099591,13164.360001019995,32187.161421209996,53339.88846744001 2025-07-09,22:19:53.000,190,11059541,3685,0,1752099592,13164.39368257,26653.73535381,53339.98628712001 2025-07-09,22:19:54.000,190,11059497,4004,0,1752099593,13164.508199839991,26653.72830468,53339.96532576001 2025-07-09,22:19:55.000,190,11059521,4004,0,1752099594,13164.615980800001,31264.895546789994,53339.86750608001 2025-07-09,22:19:56.000,190,11059558,2725,0,1752099595,13164.669871279992,30803.797855230005,53340.042184080005 2025-07-09,22:19:58.000,190,11059557,3485,0,1752099597,13164.690080209992,24348.063618629996,53339.944364400006 2025-07-09,22:19:58.000,190,11059551,3885,0,1752099597,13164.703552829997,27114.755504939996,53339.944364400006 2025-07-09,22:19:59.000,190,11059552,2565,0,1752099598,13164.737234380002,29420.384945340003,53339.78366064 2025-07-09,22:20:00.000,190,11059625,2685,0,1752099599,13164.791124859992,34953.93084795,53339.8395576 2025-07-09,22:20:01.000,190,11059529,3444,0,1752099600,13164.824806409997,32187.224863380005,53340.042184080005 2025-07-09,22:20:02.000,190,11059564,2565,0,1752099601,13164.858487960002,29420.504780550007,53339.93737728001 2025-07-09,22:20:03.000,190,11059495,3645,0,1752099602,13164.885433199997,32187.337649459994,53339.9094288 2025-07-09,22:20:04.000,190,11059520,3285,0,1752099603,13164.952796299993,33570.70826457,53339.9793 2025-07-09,22:20:05.000,190,11059598,3325,0,1752099604,13165.006686779998,33109.64581866001,53339.993274240005 2025-07-09,22:20:06.000,190,11059519,3005,0,1752099605,13165.033632019993,33109.73040822,53339.96532576001 2025-07-09,22:20:08.000,190,11059552,3045,0,1752099607,13165.080786189988,30804.17145912,53340.01423560001 2025-07-09,22:20:08.000,190,11059328,3205,0,1752099607,13165.114467739993,31726.500775709996,53339.95135152 2025-07-09,22:20:09.000,190,11059602,2444,0,1752099608,13165.208776079999,29420.91363009,53339.91641592001 2025-07-09,22:20:10.000,190,11059567,3685,0,1752099609,13165.168358219998,26192.961922229995,53339.923403040004 2025-07-09,22:20:11.000,190,11059552,2485,0,1752099610,13165.249193939999,33109.829096040005,53339.93039016 2025-07-09,22:20:12.000,190,11059498,3405,0,1752099611,13165.242457629989,25270.79473563,53339.923403040004 2025-07-09,22:20:13.000,190,11059528,3085,0,1752099612,13165.32329334999,28959.738398100002,53339.96532576001 2025-07-09,22:20:14.000,190,11059607,3924,0,1752099613,13165.35023859,24809.65474929,53340.01423560001 2025-07-09,22:20:15.000,190,11059574,2165,0,1752099614,13165.40412906999,32648.689109700004,53340.09808104 2025-07-09,22:20:16.000,190,11059624,1965,0,1752099615,13165.42433799999,29881.919682959997,53340.03519696001 2025-07-09,22:20:18.000,190,11059497,3725,0,1752099617,13165.498437409995,25270.653753029997,53340.10506816001 2025-07-09,22:20:18.000,190,11059526,3325,0,1752099617,13165.538855269995,32648.470586669995,53340.14000376 2025-07-09,22:20:19.000,190,11059496,3365,0,1752099618,13165.55232789,31264.944890700004,53340.1889136 2025-07-09,22:20:20.000,190,11059551,4245,0,1752099619,13165.579273129995,24809.15426106,53340.17493936 2025-07-09,22:20:21.000,190,11059575,4165,0,1752099620,13165.66684515999,32186.985192959997,53340.20288784001 2025-07-09,22:20:22.000,190,11059525,3845,0,1752099621,13165.680317779996,30803.551135679998,53340.279746160006 2025-07-09,22:20:23.000,190,11059483,2844,0,1752099622,13165.639899919996,28497.8089092,53340.2937204 2025-07-09,22:20:24.000,190,11059530,2644,0,1752099623,13165.64663622999,29419.93380102,53340.27275904001 2025-07-09,22:20:25.000,190,11059569,3685,0,1752099624,13165.64663622999,28036.429252439993,53340.279746160006 2025-07-09,22:20:26.000,190,11059510,3245,0,1752099625,13165.71399933,31725.295374480003,53340.24481056 2025-07-09,22:20:28.000,190,11059558,2925,0,1752099627,13165.727471949991,28036.295318970006,53340.24481056 2025-07-09,22:20:28.000,190,11059574,2365,0,1752099627,13165.75441719,25269.525892229998,53340.328656000005 2025-07-09,22:20:29.000,190,11059523,3565,0,1752099628,13165.821780289996,28497.18153663,53340.28673328 2025-07-09,22:20:30.000,190,11059614,2205,0,1752099629,13165.855461840001,32647.321578479998,53340.377565840005 2025-07-09,22:20:31.000,190,11059538,2844,0,1752099630,13165.909352319992,27113.789774129997,53340.328656000005 2025-07-09,22:20:32.000,190,11059571,3125,0,1752099631,13166.003660659997,25730.524895969997,53340.35660448 2025-07-09,22:20:33.000,190,11059600,3485,0,1752099632,13166.003660659997,29880.59444652,53340.33564312 2025-07-09,22:20:34.000,190,11059542,3285,0,1752099633,13166.084496379997,28036.19663115,53340.447437040006 2025-07-09,22:20:35.000,190,11059533,3005,0,1752099634,13166.111441619993,27575.127136109993,53340.33564312 2025-07-09,22:20:36.000,190,11059559,3725,0,1752099635,13166.151859479993,28958.46250557,53340.426475680004 2025-07-09,22:20:38.000,190,11059509,3685,0,1752099637,13166.178804720003,25269.596383530006,53340.40551432 2025-07-09,22:20:38.000,190,11059531,3924,0,1752099637,13166.252904129993,31264.232928569996,53340.38455296 2025-07-09,22:20:39.000,190,11059556,3605,0,1752099638,13166.313530919993,27575.324511750005,53340.48935976001 2025-07-09,22:20:40.000,190,11059550,2525,0,1752099639,13166.313530919993,27114.360753660003,53340.51032112 2025-07-09,22:20:41.000,190,11059538,3245,0,1752099640,13166.394366639994,28497.752516160006,53340.41948856001 2025-07-09,22:20:42.000,190,11059555,3045,0,1752099641,13166.448257119999,29881.214769960003,53340.46141128 2025-07-09,22:20:43.000,190,11059541,3005,0,1752099642,13166.46172973999,31725.83110836,53340.44044992001 2025-07-09,22:20:44.000,190,11059534,2485,0,1752099643,13166.454993429994,27575.8531965,53340.39154008001 2025-07-09,22:20:45.000,190,11059500,3085,0,1752099644,13166.50214759999,23425.875284640002,53340.46839840001 2025-07-09,22:20:46.000,190,11059499,3405,0,1752099645,13166.5695107,25731.59636373,53340.41948856001 2025-07-09,22:20:48.000,190,11059530,2644,0,1752099647,13166.576247009994,28959.477580289997,53340.40551432 2025-07-09,22:20:48.000,190,11059513,3885,0,1752099647,13166.56277438999,33570.7153137,53340.503334 2025-07-09,22:20:49.000,190,11059365,3765,0,1752099648,13166.58298331999,31726.387989630006,53340.377565840005 2025-07-09,22:20:50.000,190,11059570,3365,0,1752099649,13166.65034642,29881.89148644,53340.377565840005 2025-07-09,22:20:51.000,190,11059547,3765,0,1752099650,13166.616664869995,28037.47957281,53340.48237264 2025-07-09,22:20:52.000,190,11059543,3804,0,1752099651,13166.596455939994,30804.277196070005,53340.53826960001 2025-07-09,22:20:53.000,190,11059628,3165,0,1752099652,13166.56277438999,28498.704148710007,53340.52429536 2025-07-09,22:20:54.000,190,11059547,2885,0,1752099653,13166.596455939994,30343.2006519,53340.545256720005 2025-07-09,22:20:55.000,190,11059588,3565,0,1752099654,13166.576247009994,31726.634709179998,53340.5732052 2025-07-09,22:20:56.000,190,11059575,3565,0,1752099655,13166.58971963,28959.830036789994,53340.63608928001 2025-07-09,22:20:58.000,190,11059537,3405,0,1752099657,13166.556038079994,28498.711197840006,53340.51730824001 2025-07-09,22:20:58.000,190,11059555,3405,0,1752099657,13166.56277438999,25731.828985019994,53340.503334 2025-07-09,22:20:59.000,190,11059722,2165,0,1752099658,13166.488674979999,28959.526924200007,53340.53826960001 2025-07-09,22:21:00.000,190,11059582,3325,0,1752099659,13166.475202359994,29881.623619499995,53340.53826960001 2025-07-09,22:21:01.000,190,11059534,2285,0,1752099660,13166.495411289994,27575.958933450005,53340.615127920006 2025-07-09,22:21:02.000,190,11059525,3645,0,1752099661,13166.441520809989,29881.376899950003,53340.56621808001 2025-07-09,22:21:03.000,190,11059612,2644,0,1752099662,13166.421311879989,22964.544971790005,53340.71993472 2025-07-09,22:21:04.000,190,11059643,3765,0,1752099663,13166.401102949989,33569.97515504999,53340.76884456 2025-07-09,22:21:05.000,190,11059647,3845,0,1752099664,13166.320267229989,30342.06574197,53340.60115368 2025-07-09,22:21:06.000,190,11059628,3285,0,1752099665,13166.239431509988,34030.931864009995,53340.70596048001 2025-07-09,22:21:08.000,190,11059474,3165,0,1752099667,13166.151859479993,30803.04359832,53340.72692184001 2025-07-09,22:21:08.000,190,11059542,2565,0,1752099667,13166.259640439988,33569.672042460006,53340.65705064001 2025-07-09,22:21:09.000,190,11059544,3245,0,1752099668,13166.205749959998,29880.58739739,53340.6430764 2025-07-09,22:21:10.000,190,11059608,3525,0,1752099669,13166.300058299988,32185.913725200007,53340.65705064001 2025-07-09,22:21:11.000,190,11059521,3645,0,1752099670,13166.367421399998,31263.690145560002,53340.84570288 2025-07-09,22:21:12.000,190,11059520,3325,0,1752099671,13166.333739849993,31724.794886250005,53340.83871576 2025-07-09,22:21:13.000,190,11059469,3685,0,1752099672,13166.347212469998,28035.935813339995,53340.85269000001 2025-07-09,22:21:14.000,190,11059643,3885,0,1752099673,13166.374157709994,29880.411169140003,53340.90159984001 2025-07-09,22:21:15.000,190,11059523,3045,0,1752099674,13166.374157709994,31724.886524939997,53340.761857440004 2025-07-09,22:21:16.000,190,11059591,3685,0,1752099675,13166.401102949989,29419.327575839998,53340.69897336 2025-07-09,22:21:18.000,190,11059619,3245,0,1752099677,13166.387630329999,28497.125143590005,53340.79679304 2025-07-09,22:21:18.000,190,11059521,3525,0,1752099677,13166.428048189999,31724.971114500004,53340.78980592 2025-07-09,22:21:19.000,190,11059586,3325,0,1752099678,13166.475202359994,25730.623583790002,53340.76884456 2025-07-09,22:21:20.000,190,11059482,3685,0,1752099679,13166.401102949989,31264.04260206,53340.72692184001 2025-07-09,22:21:21.000,190,11059552,3245,0,1752099680,13166.347212469998,28036.323515490003,53340.63608928001 2025-07-09,22:21:22.000,190,11059567,3885,0,1752099681,13166.286585679998,32186.49175386,53340.65705064001 2025-07-09,22:21:23.000,190,11059573,2965,0,1752099682,13166.259640439988,28958.709225119994,53340.615127920006 2025-07-09,22:21:24.000,190,11059532,2165,0,1752099683,13166.246167819998,31725.415209690007,53340.65705064001 2025-07-09,22:21:25.000,190,11059529,3965,0,1752099684,13166.259640439988,31264.239977699996,53340.503334 2025-07-09,22:21:26.000,190,11059550,2725,0,1752099685,13166.246167819998,25269.885397859995,53340.594166560004 2025-07-09,22:21:28.000,190,11059539,3444,0,1752099687,13166.246167819998,27114.480588870007,53340.594166560004 2025-07-09,22:21:28.000,190,11059421,3725,0,1752099687,13166.279849369988,31264.35276378,53340.55224384 2025-07-09,22:21:29.000,190,11059490,2525,0,1752099688,13166.380894019989,28497.526943999997,53340.63608928001 2025-07-09,22:21:30.000,190,11059517,3685,0,1752099689,13166.508883909999,30342.06574197,53340.60115368 2025-07-09,22:21:31.000,190,11059511,3725,0,1752099690,13166.508883909999,26652.952900379998,53340.7478832 2025-07-09,22:21:32.000,190,11059504,2965,0,1752099691,13166.616664869995,34030.88956923,53340.67102488 2025-07-09,22:21:33.000,190,11059564,3325,0,1752099692,13166.58971963,29880.74952738,53340.69198624 2025-07-09,22:21:34.000,190,11059539,2965,0,1752099693,13166.556038079994,31263.958012500007,53340.76884456 2025-07-09,22:21:35.000,190,11059633,3725,0,1752099694,13166.58971963,27113.853216300005,53340.72692184001 2025-07-09,22:21:36.000,190,11059553,3125,0,1752099695,13166.576247009994,26652.635689529998,53340.77583168001 2025-07-09,22:21:38.000,190,11059424,2725,0,1752099697,13166.448257119999,29419.30642845,53340.664037760005 2025-07-09,22:21:38.000,190,11059533,3685,0,1752099697,13166.407839259999,25730.369815109996,53340.70596048001 2025-07-09,22:21:39.000,190,11059510,3285,0,1752099698,13166.313530919993,31263.690145560002,53340.8177544 2025-07-09,22:21:40.000,190,11059530,3245,0,1752099699,13166.273113059993,32646.96912198,53340.69198624 2025-07-09,22:21:41.000,190,11059476,3485,0,1752099700,13166.178804720003,28958.053656029995,53340.68499912001 2025-07-09,22:21:42.000,190,11059475,3845,0,1752099701,13166.050814829992,31724.766689729993,53340.7478832 2025-07-09,22:21:43.000,190,11059518,2644,0,1752099702,13165.916088630001,30802.486717050007,53340.5732052 2025-07-09,22:21:44.000,190,11059524,3485,0,1752099703,13165.990188039992,18813.495592170002,53340.67102488 2025-07-09,22:21:45.000,190,11059461,3045,0,1752099704,13166.172068409993,29419.193642369995,53340.76884456 2025-07-09,22:21:46.000,190,11059592,2525,0,1752099705,13166.306794609998,33108.03156788999,53340.87365136001 2025-07-09,22:21:48.000,190,11059484,3085,0,1752099707,13166.58298331999,28496.927767949994,53340.78980592 2025-07-09,22:21:48.000,190,11059472,2844,0,1752099707,13166.58298331999,33108.179599619994,53340.80378016001 2025-07-09,22:21:49.000,190,11059529,3804,0,1752099708,13166.62340117999,29880.488709569996,53340.782818800006 2025-07-09,22:21:50.000,190,11059609,2965,0,1752099709,13166.64361010999,27575.127136109993,53340.83871576 2025-07-09,22:21:51.000,190,11059493,3685,0,1752099710,13166.66381903999,28497.463501830003,53340.76884456 2025-07-09,22:21:52.000,190,11059504,3365,0,1752099711,13166.448257119999,29880.989197799994,53340.72692184001 2025-07-09,22:21:53.000,190,11059516,2725,0,1752099712,13166.353948779994,30342.36885456,53340.664037760005 2025-07-09,22:21:54.000,190,11059508,3125,0,1752099713,13166.380894019989,27575.747459549995,53340.712947600005 2025-07-09,22:21:55.000,190,11059471,4165,0,1752099714,13166.401102949989,28498.062677880007,53340.83871576 2025-07-09,22:21:56.000,190,11059625,3804,0,1752099715,13166.468466049999,31725.97209096,53340.69198624 2025-07-09,22:21:58.000,190,11059540,3245,0,1752099717,13166.454993429994,30342.657868890004,53340.74089608 2025-07-09,22:21:58.000,190,11059498,2525,0,1752099717,13166.48193866999,28498.14726744,53340.73390896001 2025-07-09,22:21:59.000,190,11059536,2764,0,1752099718,13166.69076428,29420.377896210004,53340.84570288 2025-07-09,22:22:00.000,190,11059457,3804,0,1752099719,13166.66381903999,28959.174467699995,53340.75487032001 2025-07-09,22:22:01.000,190,11059552,3085,0,1752099720,13166.65034642,34953.78986535,53340.880638480005 2025-07-09,22:22:02.000,190,11059447,3804,0,1752099721,13166.66381903999,29881.475587769994,53340.8177544 2025-07-09,22:22:03.000,190,11059457,3804,0,1752099722,13166.60319224999,29420.342650560007,53340.78980592 2025-07-09,22:22:04.000,190,11059528,3165,0,1752099723,13166.596455939994,27575.719263029998,53340.86666424 2025-07-09,22:22:05.000,190,11059436,2245,0,1752099724,13166.56277438999,30342.418198469997,53340.89461272001 2025-07-09,22:22:06.000,190,11059541,3765,0,1752099725,13166.54930177,29420.074783620003,53340.92256120001 2025-07-09,22:22:08.000,190,11059485,3525,0,1752099727,13166.488674979999,26653.326504270008,53340.950509680006 2025-07-09,22:22:08.000,190,11059498,2285,0,1752099727,13166.475202359994,34953.45150711,53341.06230360001 2025-07-09,22:22:09.000,190,11059522,2444,0,1752099728,13166.434784499994,28958.79381468,53341.048329360005 2025-07-09,22:22:10.000,190,11059562,2405,0,1752099729,13166.374157709994,23886.500684490005,53341.03435512 2025-07-09,22:22:11.000,190,11059579,3845,0,1752099730,13166.252904129993,29419.912653630003,53340.97845816 2025-07-09,22:22:12.000,190,11059451,3845,0,1752099731,13166.252904129993,29881.024443450005,53341.05531648 2025-07-09,22:22:13.000,190,11059483,3924,0,1752099732,13166.192277339993,28497.526943999997,53340.92256120001 2025-07-09,22:22:14.000,190,11059581,3765,0,1752099733,13166.165332099998,27114.135181499994,53340.99243240001 2025-07-09,22:22:15.000,190,11059483,4004,0,1752099734,13166.192277339993,33569.679091590006,53341.02038088001 2025-07-09,22:22:16.000,190,11059456,3165,0,1752099735,13166.172068409993,33108.539105250005,53340.782818800006 2025-07-09,22:22:18.000,190,11059537,3645,0,1752099737,13166.178804720003,32647.385020650006,53340.90159984001 2025-07-09,22:22:18.000,190,11059471,3645,0,1752099737,13166.178804720003,32647.349774999995,53340.80378016001 2025-07-09,22:22:19.000,190,11059660,3045,0,1752099738,13166.192277339993,28958.49070209,53340.90858696 2025-07-09,22:22:20.000,190,11059576,3405,0,1752099739,13166.172068409993,30802.867370070002,53340.87365136001 2025-07-09,22:22:21.000,190,11059594,3325,0,1752099740,13166.199013650003,29880.686085210007,53340.79679304 2025-07-09,22:22:22.000,190,11059567,3645,0,1752099741,13166.131650549993,32186.237985180007,53340.90159984001 2025-07-09,22:22:23.000,190,11059571,3365,0,1752099742,13166.199013650003,32186.29437822,53340.73390896001 2025-07-09,22:22:24.000,190,11059425,3804,0,1752099743,13166.225958889998,28036.231876799997,53340.93653544 2025-07-09,22:22:25.000,190,11059637,3845,0,1752099744,13166.293321989993,31725.119146230005,53340.880638480005 2025-07-09,22:22:26.000,190,11059669,2725,0,1752099745,13166.306794609998,28497.421207050007,53340.8876256 2025-07-09,22:22:28.000,190,11059543,3605,0,1752099747,13166.252904129993,26191.79176665,53340.8876256 2025-07-09,22:22:28.000,190,11059536,2485,0,1752099747,13166.313530919993,27575.155332630005,53340.97845816 2025-07-09,22:22:29.000,190,11059583,3804,0,1752099748,13166.347212469998,31264.127191620006,53340.91557408 2025-07-09,22:22:30.000,190,11059632,2525,0,1752099749,13166.320267229989,31725.231932309995,53341.03435512 2025-07-09,22:22:31.000,190,11059501,2925,0,1752099750,13166.327003539998,28497.421207050007,53340.93653544 2025-07-09,22:22:32.000,190,11059560,3085,0,1752099751,13166.327003539998,30341.967054149995,53340.92256120001 2025-07-09,22:22:33.000,190,11059533,3885,0,1752099752,13166.313530919993,30803.092942229996,53340.97845816 2025-07-09,22:22:34.000,190,11059473,2644,0,1752099753,13166.320267229989,27114.21977106,53340.92256120001 2025-07-09,22:22:35.000,190,11059409,3965,0,1752099754,13166.300058299988,32186.45650821,53340.950509680006 2025-07-09,22:22:36.000,190,11059578,3325,0,1752099755,13166.300058299988,30342.030496320003,53340.91557408 2025-07-09,22:22:38.000,190,11059493,3525,0,1752099757,13166.313530919993,30342.037545450003,53341.01339376 2025-07-09,22:22:38.000,190,11059532,3285,0,1752099757,13166.347212469998,29419.79986755,53340.99243240001 2025-07-09,22:22:39.000,190,11059596,3325,0,1752099758,13166.286585679998,31264.18358466,53341.03435512 2025-07-09,22:22:40.000,190,11059586,3365,0,1752099759,13166.327003539998,32186.32257474,53341.05531648 2025-07-09,22:22:41.000,190,11059564,2525,0,1752099760,13166.252904129993,25730.687025959996,53341.05531648 2025-07-09,22:22:42.000,190,11059597,3525,0,1752099761,13166.279849369988,29880.629692169998,53341.09025208001 2025-07-09,22:22:43.000,190,11059483,3765,0,1752099762,13166.246167819998,28497.308420970003,53340.97147104001 2025-07-09,22:22:44.000,190,11059616,2565,0,1752099763,13166.232695199993,27575.07074307,53340.999419520005 2025-07-09,22:22:45.000,190,11059562,3285,0,1752099764,13166.172068409993,26191.63668579,53340.92256120001 2025-07-09,22:22:46.000,190,11059568,3444,0,1752099765,13166.131650549993,29419.47560757,53341.027368 2025-07-09,22:22:48.000,190,11059514,3005,0,1752099767,13166.131650549993,25730.49669945,53341.00640664 2025-07-09,22:22:48.000,190,11059607,3685,0,1752099767,13166.091232689992,29880.671986949994,53341.01339376 2025-07-09,22:22:49.000,190,11059612,3045,0,1752099768,13166.104705309997,33108.42631917,53341.02038088001 2025-07-09,22:22:50.000,190,11059542,2844,0,1752099769,13166.077760070002,28036.21072941,53340.98544528 2025-07-09,22:22:51.000,190,11059559,3444,0,1752099770,13166.077760070002,32186.245034310006,53341.048329360005 2025-07-09,22:22:52.000,190,11059537,3405,0,1752099771,13166.077760070002,32647.363873259994,53341.05531648 2025-07-09,22:22:53.000,190,11059610,3085,0,1752099772,13166.084496379997,27114.029444550004,53341.13916192001 2025-07-09,22:22:54.000,190,11059598,3325,0,1752099773,13166.091232689992,32186.252083440006,53341.22999448001 2025-07-09,22:22:55.000,190,11059572,3444,0,1752099774,13166.091232689992,31725.267177960006,53341.09025208001 2025-07-09,22:22:56.000,190,11059537,3924,0,1752099775,13166.077760070002,30341.931808499998,53341.14614904 2025-07-09,22:22:58.000,190,11059638,2925,0,1752099777,13166.124914239997,29419.680032339995,53341.03435512 2025-07-09,22:22:58.000,190,11059584,3205,0,1752099777,13166.151859479993,28958.582340780005,53340.929548320004 2025-07-09,22:22:59.000,190,11059563,3685,0,1752099778,13166.145123169998,28036.33761375,53341.06230360001 2025-07-09,22:23:00.000,190,11059598,3485,0,1752099779,13166.178804720003,31264.155388140003,53341.08326496 2025-07-09,22:23:01.000,190,11059534,2444,0,1752099780,13166.205749959998,30802.944910499995,53341.11121344001 2025-07-09,22:23:02.000,190,11059563,3565,0,1752099781,13166.199013650003,31725.090949710007,53341.06230360001 2025-07-09,22:23:03.000,190,11059579,3685,0,1752099782,13166.192277339993,29419.47560757,53341.097239200004 2025-07-09,22:23:04.000,190,11059550,3325,0,1752099783,13166.232695199993,33569.488765079994,53341.202046 2025-07-09,22:23:05.000,190,11059601,3405,0,1752099784,13166.246167819998,31263.781784249994,53341.18807176001 2025-07-09,22:23:06.000,190,11059532,2365,0,1752099785,13166.225958889998,23885.90150844,53341.167110400005 2025-07-09,22:23:08.000,190,11059578,3005,0,1752099787,13166.225958889998,28958.032508639997,53341.118200560006 2025-07-09,22:23:08.000,190,11059591,3804,0,1752099787,13166.225958889998,32646.905679810006,53341.19505888 2025-07-09,22:23:09.000,190,11059573,2965,0,1752099788,13166.192277339993,28496.86432578,53341.25095584 2025-07-09,22:23:10.000,190,11059539,3924,0,1752099789,13166.239431509988,28035.689093790003,53341.167110400005 2025-07-09,22:23:11.000,190,11059514,3245,0,1752099790,13166.219222579988,31263.422278619997,53341.167110400005 2025-07-09,22:23:12.000,190,11059557,3325,0,1752099791,13166.225958889998,29880.086909160003,53341.20903312001 2025-07-09,22:23:13.000,190,11059565,3605,0,1752099792,13166.239431509988,29418.897578910008,53341.2719172 2025-07-09,22:23:14.000,190,11059560,3205,0,1752099793,13166.246167819998,30802.345734450006,53341.29986568 2025-07-09,22:23:15.000,190,11059537,3045,0,1752099794,13166.266376749998,34030.22695101,53341.25794296001 2025-07-09,22:23:16.000,190,11059584,3165,0,1752099795,13166.259640439988,28035.837125520004,53341.264930080004 2025-07-09,22:23:18.000,190,11059505,3525,0,1752099797,13166.232695199993,24346.956905219995,53341.334801280005 2025-07-09,22:23:18.000,190,11059548,3165,0,1752099797,13166.252904129993,23424.78971862,53341.24396872 2025-07-09,22:23:19.000,190,11059501,4004,0,1752099798,13166.219222579988,28497.146290980003,53341.30685280001 2025-07-09,22:23:20.000,190,11059554,3285,0,1752099799,13166.239431509988,34491.747590369996,53341.22300736 2025-07-09,22:23:21.000,190,11059561,4004,0,1752099800,13166.266376749998,30341.875415460003,53341.22999448001 2025-07-09,22:23:22.000,190,11059541,3645,0,1752099801,13166.300058299988,29419.821014939997,53341.1321748 2025-07-09,22:23:23.000,190,11059481,3165,0,1752099802,13166.353948779994,28036.49974374,53341.22999448001 2025-07-09,22:23:24.000,190,11059505,2965,0,1752099803,13166.374157709994,29881.10198388,53341.16012328001 2025-07-09,22:23:25.000,190,11059569,3565,0,1752099804,13166.374157709994,23425.494631620008,53341.10422632 2025-07-09,22:23:26.000,190,11059625,3325,0,1752099805,13166.327003539998,29420.124127529998,53341.097239200004 2025-07-09,22:23:28.000,190,11059487,3565,0,1752099807,13166.353948779994,29881.278212129997,53341.07627784 2025-07-09,22:23:28.000,190,11059521,3565,0,1752099807,13166.394366639994,28036.83105285,53341.14614904 2025-07-09,22:23:29.000,190,11059586,2165,0,1752099808,13166.454993429994,30342.418198469997,53341.118200560006 2025-07-09,22:23:30.000,190,11059530,3285,0,1752099809,13166.468466049999,32186.893554270006,53341.07627784 2025-07-09,22:23:31.000,190,11059550,2405,0,1752099810,13166.468466049999,28036.859249369998,53341.14614904 2025-07-09,22:23:32.000,190,11059552,2605,0,1752099811,13166.441520809989,28959.047583360007,53341.1321748 2025-07-09,22:23:33.000,190,11059547,3685,0,1752099812,13166.448257119999,27575.634673470006,53341.15313616 2025-07-09,22:23:34.000,190,11059577,2525,0,1752099813,13166.441520809989,31264.536041159998,53341.11121344001 2025-07-09,22:23:35.000,190,11059521,3365,0,1752099814,13166.468466049999,28036.67597199,53341.19505888 2025-07-09,22:23:36.000,190,11059553,2685,0,1752099815,13166.448257119999,30803.290317870007,53341.202046 2025-07-09,22:23:38.000,190,11059583,3645,0,1752099817,13166.360685089989,27114.283213229995,53341.25794296001 2025-07-09,22:23:38.000,190,11059572,2605,0,1752099817,13166.340476159989,29419.806916679998,53341.285891440006 2025-07-09,22:23:39.000,190,11059624,3325,0,1752099818,13166.259640439988,24808.597379790008,53341.18108464 2025-07-09,22:23:40.000,190,11059521,3605,0,1752099819,13166.219222579988,28497.371863139997,53341.22300736 2025-07-09,22:23:41.000,190,11059559,3845,0,1752099820,13166.145123169998,28497.280224450005,53341.18108464 2025-07-09,22:23:42.000,190,11059573,3645,0,1752099821,13166.104705309997,24347.154280860006,53341.20903312001 2025-07-09,22:23:43.000,190,11059603,2644,0,1752099822,13166.071023759992,29880.418218270002,53341.1321748 2025-07-09,22:23:44.000,190,11059512,2605,0,1752099823,13166.003660659997,29880.305432189998,53341.08326496 2025-07-09,22:23:45.000,190,11059549,3885,0,1752099824,13165.996924350002,28035.830076390004,53341.167110400005 2025-07-09,22:23:46.000,190,11059353,3885,0,1752099825,13165.943033869997,27574.450419629997,53341.18108464 2025-07-09,22:23:48.000,190,11059520,3045,0,1752099827,13166.057551140002,27113.232892860004,53341.07627784 2025-07-09,22:23:48.000,190,11059610,2365,0,1752099827,13166.050814829992,31263.267197759997,53341.09025208001 2025-07-09,22:23:49.000,190,11059462,3165,0,1752099828,13166.050814829992,30802.028523600005,53341.10422632 2025-07-09,22:23:50.000,190,11059425,3405,0,1752099829,13166.158595790002,30801.950983169998,53341.06929072001 2025-07-09,22:23:51.000,190,11059496,2205,0,1752099830,13166.158595790002,32185.413236969995,53341.02038088001 2025-07-09,22:23:52.000,190,11059581,3924,0,1752099831,13166.172068409993,28496.483672760005,53341.04134224001 2025-07-09,22:23:53.000,190,11059517,2805,0,1752099832,13166.205749959998,32185.300450890005,53341.01339376 2025-07-09,22:23:54.000,190,11059469,3444,0,1752099833,13166.273113059993,25729.69309863,53341.06230360001 2025-07-09,22:23:55.000,190,11059553,3645,0,1752099834,13166.225958889998,29879.861336999995,53341.07627784 2025-07-09,22:23:56.000,190,11059496,2405,0,1752099835,13166.252904129993,25729.953916440005,53340.999419520005 2025-07-09,22:23:58.000,190,11059559,3605,0,1752099837,13166.273113059993,28957.757592570008,53340.98544528 2025-07-09,22:23:58.000,190,11059502,3085,0,1752099837,13166.306794609998,30802.345734450006,53341.05531648 2025-07-09,22:23:59.000,190,11059582,2805,0,1752099838,13166.320267229989,29880.263137410002,53341.06230360001 2025-07-09,22:24:00.000,190,11059526,3525,0,1752099839,13166.327003539998,29880.319530449997,53340.9574968 2025-07-09,22:24:01.000,190,11059557,3845,0,1752099840,13166.327003539998,28497.103996200007,53340.89461272001 2025-07-09,22:24:02.000,190,11059493,2844,0,1752099841,13166.360685089989,32186.125199100003,53340.91557408 2025-07-09,22:24:03.000,190,11059487,3645,0,1752099842,13166.313530919993,27113.937805859998,53340.929548320004 2025-07-09,22:24:04.000,190,11059346,3685,0,1752099843,13166.333739849993,30341.875415460003,53340.79679304 2025-07-09,22:24:05.000,190,11059596,3205,0,1752099844,13166.367421399998,34492.0366047,53340.85967712 2025-07-09,22:24:06.000,190,11059576,2965,0,1752099845,13166.340476159989,28497.604484430005,53340.90159984001 2025-07-09,22:24:08.000,190,11059481,3444,0,1752099847,13166.360685089989,28497.682024859998,53340.8876256 2025-07-09,22:24:08.000,190,11059518,2605,0,1752099847,13166.347212469998,34031.1644853,53340.98544528 2025-07-09,22:24:09.000,190,11059447,3085,0,1752099848,13166.320267229989,33108.9268074,53340.999419520005 2025-07-09,22:24:10.000,190,11059446,2764,0,1752099849,13166.333739849993,27575.486641740004,53340.86666424 2025-07-09,22:24:11.000,190,11059473,3845,0,1752099850,13166.421311879989,33569.97515504999,53340.880638480005 2025-07-09,22:24:12.000,190,11059463,3085,0,1752099851,13166.448257119999,23425.311354239995,53340.87365136001 2025-07-09,22:24:13.000,190,11059568,2605,0,1752099852,13166.454993429994,29419.77872016,53340.94352256001 2025-07-09,22:24:14.000,190,11059586,2525,0,1752099853,13166.434784499994,28036.379908529998,53340.97147104001 2025-07-09,22:24:15.000,190,11059476,3525,0,1752099854,13166.353948779994,28958.695126859995,53341.01339376 2025-07-09,22:24:16.000,190,11059488,3285,0,1752099855,13166.407839259999,28958.532996869995,53340.97147104001 2025-07-09,22:24:18.000,190,11059546,3125,0,1752099857,13166.46172973999,31264.0285038,53341.06929072001 2025-07-09,22:24:18.000,190,11059495,3924,0,1752099857,13166.441520809989,30341.713285470003,53340.97845816 2025-07-09,22:24:19.000,190,11059517,3845,0,1752099858,13166.434784499994,29880.43936566,53341.06929072001 2025-07-09,22:24:20.000,190,11059534,3605,0,1752099859,13166.475202359994,28497.075799679995,53340.999419520005 2025-07-09,22:24:21.000,190,11059488,3085,0,1752099860,13166.407839259999,30802.641797909993,53341.02038088001 2025-07-09,22:24:22.000,190,11059520,3005,0,1752099861,13166.475202359994,29880.340677839995,53341.048329360005 2025-07-09,22:24:23.000,190,11059436,2365,0,1752099862,13166.428048189999,28035.808929000006,53341.05531648 2025-07-09,22:24:24.000,190,11059548,3245,0,1752099863,13166.448257119999,29419.073807160006,53340.93653544 2025-07-09,22:24:25.000,190,11059533,3685,0,1752099864,13166.380894019989,26652.403068240004,53341.06929072001 2025-07-09,22:24:26.000,190,11059410,3005,0,1752099865,13166.394366639994,25268.983109220004,53341.04134224001 2025-07-09,22:24:28.000,190,11059550,3165,0,1752099867,13166.401102949989,27574.59140223,53341.03435512 2025-07-09,22:24:28.000,190,11059547,3645,0,1752099867,13166.367421399998,29880.164449589996,53341.097239200004 2025-07-09,22:24:29.000,190,11059530,3085,0,1752099868,13166.293321989993,28958.088901680007,53340.98544528 2025-07-09,22:24:30.000,190,11059453,3565,0,1752099869,13166.286585679998,31724.780787990007,53341.00640664 2025-07-09,22:24:31.000,190,11059540,3365,0,1752099870,13166.259640439988,34491.56431299,53341.027368 2025-07-09,22:24:32.000,190,11059480,3005,0,1752099871,13166.192277339993,26191.537997969994,53340.9574968 2025-07-09,22:24:33.000,190,11059613,2885,0,1752099872,13166.172068409993,30802.74048573,53340.97845816 2025-07-09,22:24:34.000,190,11059541,3285,0,1752099873,13166.172068409993,31263.965061630006,53341.07627784 2025-07-09,22:24:35.000,190,11059566,3485,0,1752099874,13166.131650549993,30802.867370070002,53341.07627784 2025-07-09,22:24:36.000,190,11059545,3005,0,1752099875,13166.124914239997,29419.532000609994,53341.06929072001 2025-07-09,22:24:38.000,190,11059574,3245,0,1752099877,13166.124914239997,32647.28633283,53340.97845816 2025-07-09,22:24:38.000,190,11059459,3165,0,1752099877,13166.037342210002,29419.510853219996,53341.048329360005 2025-07-09,22:24:39.000,190,11059432,2165,0,1752099878,13166.030605899992,29880.650839559996,53341.1321748 2025-07-09,22:24:40.000,190,11059528,2925,0,1752099879,13166.010396969992,30802.825075290006,53341.14614904 2025-07-09,22:24:41.000,190,11059534,3125,0,1752099880,13166.030605899992,29880.58739739,53341.08326496 2025-07-09,22:24:42.000,190,11059529,3125,0,1752099881,13166.057551140002,28958.342670359998,53341.18108464 2025-07-09,22:24:43.000,190,11059515,3725,0,1752099882,13166.030605899992,26191.530948839994,53341.048329360005 2025-07-09,22:24:44.000,190,11059526,2405,0,1752099883,13166.030605899992,28036.013353770002,53340.93653544 2025-07-09,22:24:45.000,190,11059573,4004,0,1752099884,13166.010396969992,25269.1663866,53340.97845816 2025-07-09,22:24:46.000,190,11059485,2844,0,1752099885,13166.030605899992,30802.56425748,53340.99243240001 2025-07-09,22:24:48.000,190,11059577,2965,0,1752099887,13166.111441619993,29880.249039150003,53341.06230360001 2025-07-09,22:24:48.000,190,11059517,2764,0,1752099887,13166.077760070002,29880.150351329998,53341.03435512 2025-07-09,22:24:49.000,190,11059591,2925,0,1752099888,13166.131650549993,31263.443426009995,53340.94352256001 2025-07-09,22:24:50.000,190,11059550,2405,0,1752099889,13166.151859479993,31724.569314089997,53340.9574968 2025-07-09,22:24:51.000,190,11059589,3085,0,1752099890,13166.232695199993,28496.793834480006,53340.97147104001 2025-07-09,22:24:52.000,190,11059482,2844,0,1752099891,13166.259640439988,29418.953971950003,53341.00640664 2025-07-09,22:24:53.000,190,11059549,3405,0,1752099892,13166.313530919993,32185.554219569996,53341.05531648 2025-07-09,22:24:54.000,190,11059523,3405,0,1752099893,13166.300058299988,28035.526963800003,53341.05531648 2025-07-09,22:24:55.000,190,11059567,2844,0,1752099894,13166.333739849993,23424.493655159997,53341.07627784 2025-07-09,22:24:56.000,190,11059556,3125,0,1752099895,13166.380894019989,28035.653848140006,53341.01339376 2025-07-09,22:24:58.000,190,11059510,3405,0,1752099897,13166.407839259999,34030.184656230005,53341.12518768 2025-07-09,22:24:58.000,190,11059583,3565,0,1752099897,13166.414575569994,31263.528015570002,53341.118200560006 2025-07-09,22:24:59.000,190,11059576,2925,0,1752099898,13166.46172973999,30341.403123750002,53341.18108464 2025-07-09,22:25:00.000,190,11059530,3165,0,1752099899,13166.414575569994,26652.579296490003,53341.12518768 2025-07-09,22:25:01.000,190,11059540,2485,0,1752099900,13166.407839259999,32186.082904320006,53341.02038088001 2025-07-09,22:25:02.000,190,11059553,2525,0,1752099901,13166.468466049999,31725.055704059996,53341.10422632 2025-07-09,22:25:03.000,190,11059557,3525,0,1752099902,13166.48193866999,28958.399063400007,53341.09025208001 2025-07-09,22:25:04.000,190,11059542,2124,0,1752099903,13166.50214759999,29880.721330860004,53341.1321748 2025-07-09,22:25:05.000,190,11059522,3365,0,1752099904,13166.54930177,31264.211781179998,53341.09025208001 2025-07-09,22:25:06.000,190,11059556,3365,0,1752099905,13166.58298331999,30342.05164371,53341.16012328001 2025-07-09,22:25:08.000,190,11059472,2764,0,1752099907,13166.58971963,28036.478596350003,53341.22300736 2025-07-09,22:25:08.000,190,11059531,2685,0,1752099907,13166.62340117999,28958.78676555,53341.18108464 2025-07-09,22:25:09.000,190,11059357,3485,0,1752099908,13166.67055535,29881.08083649,53341.216020240005 2025-07-09,22:25:10.000,190,11059553,2725,0,1752099909,13166.67055535,28958.843158589996,53341.17409752 2025-07-09,22:25:11.000,190,11059516,3485,0,1752099910,13166.62340117999,27575.54303478,53341.25095584 2025-07-09,22:25:12.000,190,11059571,3725,0,1752099911,13166.62340117999,27575.507789130002,53341.334801280005 2025-07-09,22:25:13.000,190,11059559,3045,0,1752099912,13166.67055535,28958.836109459997,53341.285891440006 2025-07-09,22:25:14.000,190,11059575,3365,0,1752099913,13166.677291659995,32186.512901249997,53341.25794296001 2025-07-09,22:25:15.000,190,11059615,3365,0,1752099914,13166.69076428,27114.198623670003,53341.285891440006 2025-07-09,22:25:16.000,190,11059569,3444,0,1752099915,13166.697500589995,29419.722327120006,53341.27890432001 2025-07-09,22:25:18.000,190,11059511,3845,0,1752099917,13166.70423689999,30802.923763109997,53341.285891440006 2025-07-09,22:25:18.000,190,11059576,2365,0,1752099917,13166.74465475999,30802.909664849998,53341.24396872 2025-07-09,22:25:19.000,190,11059529,3525,0,1752099918,13166.69076428,26652.77667213,53341.36973688 2025-07-09,22:25:20.000,190,11059582,2764,0,1752099919,13166.69076428,31724.914721459994,53341.29986568 2025-07-09,22:25:21.000,190,11059541,3365,0,1752099920,13166.677291659995,34030.41022839,53341.24396872 2025-07-09,22:25:22.000,190,11059574,3005,0,1752099921,13166.67055535,26191.46750667,53341.216020240005 2025-07-09,22:25:23.000,190,11059601,3565,0,1752099922,13166.58971963,23885.788722359997,53341.32082704 2025-07-09,22:25:24.000,190,11059531,2925,0,1752099923,13166.556038079994,28035.738437699998,53341.22300736 2025-07-09,22:25:25.000,190,11059643,2245,0,1752099924,13166.52235652999,28957.947919080005,53341.37672400001 2025-07-09,22:25:26.000,190,11059574,3085,0,1752099925,13166.50214759999,28496.779736220007,53341.40467248001 2025-07-09,22:25:28.000,190,11059528,2525,0,1752099927,13166.50214759999,27574.471567019995,53341.24396872 2025-07-09,22:25:28.000,190,11059577,3085,0,1752099927,13166.434784499994,29880.044614380007,53341.432620960004 2025-07-09,22:25:29.000,190,11059534,2805,0,1752099928,13166.374157709994,28496.751539699995,53341.22999448001 2025-07-09,22:25:30.000,190,11059521,2725,0,1752099929,13166.380894019989,32185.702251299997,53341.31383992 2025-07-09,22:25:31.000,190,11059528,3045,0,1752099930,13166.340476159989,30802.444422269997,53341.36274976 2025-07-09,22:25:32.000,190,11059542,2605,0,1752099931,13166.300058299988,27574.71828657,53341.3417884 2025-07-09,22:25:33.000,190,11059511,2844,0,1752099932,13166.353948779994,31263.71834208,53341.25794296001 2025-07-09,22:25:34.000,190,11059543,3845,0,1752099933,13166.340476159989,35874.94902636,53341.31383992 2025-07-09,22:25:35.000,190,11059591,3005,0,1752099934,13166.333739849993,26191.587341880004,53341.29986568 2025-07-09,22:25:36.000,190,11059579,3685,0,1752099935,13166.353948779994,32186.237985180007,53341.2719172 2025-07-09,22:25:38.000,190,11059572,3045,0,1752099937,13166.421311879989,32186.266181700004,53341.30685280001 2025-07-09,22:25:38.000,190,11059574,2525,0,1752099937,13166.353948779994,28958.49070209,53341.216020240005 2025-07-09,22:25:39.000,190,11059405,2725,0,1752099938,13166.448257119999,29880.848215200007,53341.17409752 2025-07-09,22:25:40.000,190,11059602,2925,0,1752099939,13166.421311879989,29880.93280476,53341.23698160001 2025-07-09,22:25:41.000,190,11059599,3245,0,1752099940,13166.495411289994,29880.946903019998,53341.2719172 2025-07-09,22:25:42.000,190,11059562,2925,0,1752099941,13166.50214759999,26191.982093159997,53341.31383992 2025-07-09,22:25:43.000,190,11059547,3165,0,1752099942,13166.58298331999,28497.6679266,53341.27890432001 2025-07-09,22:25:44.000,190,11059517,3365,0,1752099943,13166.56277438999,32186.555196030007,53341.24396872 2025-07-09,22:25:45.000,190,11059552,3085,0,1752099944,13166.596455939994,30341.952955889996,53341.27890432001 2025-07-09,22:25:46.000,190,11059551,3444,0,1752099945,13166.657082729995,31264.091945969994,53341.24396872 2025-07-09,22:25:48.000,190,11059547,3924,0,1752099947,13166.616664869995,29419.517902349995,53341.22999448001 2025-07-09,22:25:49.000,190,11059550,2925,0,1752099948,13166.64361010999,26191.601440140003,53341.29287856 2025-07-09,22:25:50.000,190,11059536,3085,0,1752099949,13166.56277438999,28958.194638629997,53341.32781416001 2025-07-09,22:25:51.000,190,11059624,2525,0,1752099950,13166.616664869995,28035.851223780002,53341.22300736 2025-07-09,22:25:52.000,190,11059571,3405,0,1752099951,13166.576247009994,28035.830076390004,53341.285891440006 2025-07-09,22:25:53.000,190,11059558,2844,0,1752099952,13166.535829149994,29419.059708900008,53341.32082704 2025-07-09,22:25:54.000,190,11059591,2885,0,1752099953,13166.475202359994,33107.98927311,53341.36274976 2025-07-09,22:25:55.000,190,11059545,2444,0,1752099954,13166.495411289994,31263.471622530007,53341.3417884 2025-07-09,22:25:56.000,190,11059546,2844,0,1752099955,13166.434784499994,31724.555215829998,53341.285891440006 2025-07-09,22:25:57.000,190,11059550,3325,0,1752099956,13166.434784499994,24346.851168270005,53341.32781416001 2025-07-09,22:25:59.000,190,11059472,3125,0,1752099958,13166.448257119999,22041.292219170005,53341.35576264001 2025-07-09,22:25:59.000,190,11059542,2925,0,1752099958,13166.475202359994,31263.619654259994,53341.35576264001 2025-07-09,22:26:00.000,190,11059543,3285,0,1752099959,13166.468466049999,27113.641742399996,53341.41864672 2025-07-09,22:26:01.000,190,11059562,2285,0,1752099960,13166.52235652999,31724.83718103,53341.36973688 2025-07-09,22:26:02.000,190,11059577,3765,0,1752099961,13166.52235652999,33108.41222091,53341.32781416001 2025-07-09,22:26:03.000,190,11059595,3205,0,1752099962,13166.515620219994,34030.64989881001,53341.383711120005 2025-07-09,22:26:04.000,190,11059535,2685,0,1752099963,13166.52235652999,26191.79176665,53341.40467248001 2025-07-09,22:26:05.000,190,11059594,3085,0,1752099964,13166.56277438999,28036.316466360004,53341.25794296001 2025-07-09,22:26:06.000,190,11059561,3485,0,1752099965,13166.596455939994,32647.666985849995,53341.27890432001 2025-07-09,22:26:07.000,190,11059321,3365,0,1752099966,13166.63013749,31264.33161639,53341.36274976 2025-07-09,22:26:09.000,190,11059582,3005,0,1752099968,13166.65034642,26653.25601297,53341.4116596 2025-07-09,22:26:09.000,190,11059577,3005,0,1752099968,13166.636873799995,30342.263117609997,53341.35576264001 2025-07-09,22:26:10.000,190,11059642,2725,0,1752099969,13166.50214759999,33570.123186779994,53341.25794296001 2025-07-09,22:26:11.000,190,11059527,2685,0,1752099970,13166.535829149994,23886.698060130002,53341.32082704 2025-07-09,22:26:12.000,190,11059525,3525,0,1752099971,13166.448257119999,25731.201612450008,53341.285891440006 2025-07-09,22:26:13.000,190,11059566,2885,0,1752099972,13166.421311879989,29881.278212129997,53341.34877552 2025-07-09,22:26:14.000,190,11059526,2725,0,1752099973,13166.421311879989,26653.319455139994,53341.432620960004 2025-07-09,22:26:15.000,190,11059513,2764,0,1752099974,13166.374157709994,33109.04664261,53341.3417884 2025-07-09,22:26:16.000,190,11059553,3885,0,1752099975,13166.313530919993,30803.35376004,53341.14614904 2025-07-09,22:26:17.000,190,11059556,3525,0,1752099976,13166.320267229989,28036.563185909996,53341.2719172 2025-07-09,22:26:19.000,190,11059550,3125,0,1752099978,13166.293321989993,32647.695182370007,53341.44659520001 2025-07-09,22:26:19.000,190,11059346,2165,0,1752099978,13166.199013650003,30803.121138749993,53341.383711120005 2025-07-09,22:26:20.000,190,11059565,3765,0,1752099979,13166.199013650003,30803.107040489995,53341.27890432001 2025-07-09,22:26:21.000,190,11059469,2965,0,1752099980,13166.259640439988,28958.406112530007,53341.34877552 2025-07-09,22:26:22.000,190,11059480,2725,0,1752099981,13166.212486269993,27575.190578280002,53341.3417884 2025-07-09,22:26:23.000,190,11059532,2005,0,1752099982,13166.172068409993,25730.701124219995,53341.40467248001 2025-07-09,22:26:24.000,190,11059589,3085,0,1752099983,13166.138386860002,30802.832124420005,53341.4815308 2025-07-09,22:26:25.000,190,11059573,2365,0,1752099984,13166.172068409993,26652.769623,53341.36973688 2025-07-09,22:26:26.000,190,11059592,3085,0,1752099985,13166.097969000002,30341.74853112,53341.36973688 2025-07-09,22:26:27.000,190,11059555,3525,0,1752099986,13166.050814829992,32647.272234570002,53341.41864672 2025-07-09,22:26:29.000,190,11059560,2285,0,1752099988,13166.104705309997,29880.60854478,53341.22300736 2025-07-09,22:26:29.000,190,11059522,3005,0,1752099988,13165.969979109992,29419.440361920002,53341.22999448001 2025-07-09,22:26:30.000,190,11059500,2844,0,1752099989,13165.956506490002,24347.182477380004,53341.19505888 2025-07-09,22:26:31.000,190,11059525,3365,0,1752099990,13165.895879700001,30802.839173550004,53341.25095584 2025-07-09,22:26:32.000,190,11059516,2365,0,1752099991,13165.922824939997,32186.266181700004,53341.16012328001 2025-07-09,22:26:33.000,190,11059464,2764,0,1752099992,13165.855461840001,29880.693134340007,53341.23698160001 2025-07-09,22:26:34.000,190,11059551,2925,0,1752099993,13165.848725529991,25730.771615520003,53341.16012328001 2025-07-09,22:26:35.000,190,11059532,2245,0,1752099994,13165.848725529991,31725.253079700007,53341.25095584 2025-07-09,22:26:36.000,190,11059559,3485,0,1752099995,13165.855461840001,30803.163433530004,53341.32082704 2025-07-09,22:26:37.000,190,11059523,3765,0,1752099996,13165.855461840001,29881.024443450005,53341.30685280001 2025-07-09,22:26:39.000,190,11059452,2565,0,1752099998,13165.828516599991,28497.710221379995,53341.39069824 2025-07-09,22:26:39.000,190,11059600,3005,0,1752099998,13165.841989219996,28958.892502500006,53341.20903312001 2025-07-09,22:26:40.000,190,11059579,2165,0,1752099999,13165.889143389992,31264.599483330006,53341.202046 2025-07-09,22:26:41.000,190,11059516,2165,0,1752100000,13165.868934459992,27575.754508679995,53341.18108464 2025-07-09,22:26:42.000,190,11059534,3045,0,1752100001,13165.889143389992,26653.537978170003,53341.10422632 2025-07-09,22:26:43.000,190,11059568,2085,0,1752100002,13165.868934459992,28959.202664220007,53341.18108464 2025-07-09,22:26:44.000,190,11059567,2844,0,1752100003,13165.794835050001,29420.27215926,53341.11121344001 2025-07-09,22:26:45.000,190,11059510,3085,0,1752100004,13165.73420826,28036.943838930005,53341.10422632 2025-07-09,22:26:46.000,190,11059549,2685,0,1752100005,13165.71399933,27575.916638669994,53341.06929072001 2025-07-09,22:26:47.000,190,11059483,3605,0,1752100006,13165.75441719,27114.71321016,53340.999419520005 2025-07-09,22:26:49.000,190,11059574,2444,0,1752100008,13165.740944569996,25731.258005490003,53340.98544528 2025-07-09,22:26:50.000,190,11059500,2325,0,1752100009,13165.707263019991,34031.425303109994,53340.91557408 2025-07-09,22:26:51.000,190,11059572,2405,0,1752100010,13165.720735639996,34031.36186094,53341.06230360001 2025-07-09,22:26:52.000,190,11059560,2205,0,1752100011,13165.68705408999,29881.23591735,53340.92256120001 2025-07-09,22:26:53.000,190,11059526,2205,0,1752100012,13165.66684515999,32186.682080369996,53340.84570288 2025-07-09,22:26:54.000,190,11059553,3165,0,1752100013,13165.66684515999,26192.130124889998,53341.01339376 2025-07-09,22:26:55.000,190,11059558,3085,0,1752100014,13165.66684515999,28958.836109459997,53340.91557408 2025-07-09,22:26:56.000,190,11059541,3485,0,1752100015,13165.65337254,29880.91165737,53340.93653544 2025-07-09,22:26:57.000,190,11059587,3444,0,1752100016,13165.62642729999,30803.128187880007,53340.97147104001 2025-07-09,22:26:58.000,190,11059491,2685,0,1752100017,13165.639899919996,26653.009293420007,53340.8876256 2025-07-09,22:27:00.000,190,11059516,3325,0,1752100019,13165.60621836999,26652.903556470003,53340.929548320004 2025-07-09,22:27:00.000,190,11059596,2685,0,1752100019,13165.63316361,28497.315470100002,53340.93653544 2025-07-09,22:27:01.000,190,11059522,3125,0,1752100020,13165.660108849996,27575.03549742,53340.89461272001 2025-07-09,22:27:02.000,190,11059579,3845,0,1752100021,13165.619690989995,25730.49669945,53340.950509680006 2025-07-09,22:27:03.000,190,11059543,3965,0,1752100022,13165.619690989995,28497.132192720004,53340.86666424 2025-07-09,22:27:04.000,190,11059557,3725,0,1752100023,13165.61295468,27113.839118040007,53340.9574968 2025-07-09,22:27:05.000,190,11059534,3285,0,1752100024,13165.60621836999,27574.90861308,53340.84570288 2025-07-09,22:27:06.000,190,11059540,2925,0,1752100025,13165.63316361,31724.928819720008,53340.98544528 2025-07-09,22:27:07.000,190,11059595,2685,0,1752100026,13165.62642729999,32647.166497619997,53340.97147104001 2025-07-09,22:27:08.000,190,11059571,3485,0,1752100027,13165.619690989995,27113.789774129997,53340.91557408 2025-07-09,22:27:10.000,190,11059588,3165,0,1752100029,13165.62642729999,27113.867314560004,53340.86666424 2025-07-09,22:27:10.000,190,11059483,3165,0,1752100029,13165.579273129995,31263.908668589997,53340.9574968 2025-07-09,22:27:11.000,190,11059537,3125,0,1752100030,13165.59274575,28036.161385500003,53340.9574968 2025-07-09,22:27:12.000,190,11059566,2365,0,1752100031,13165.579273129995,27114.043542810003,53340.97147104001 2025-07-09,22:27:13.000,190,11059543,3005,0,1752100032,13165.59274575,34952.9792154,53341.048329360005 2025-07-09,22:27:14.000,190,11059522,3045,0,1752100033,13165.599482059995,30802.966057890008,53340.950509680006 2025-07-09,22:27:15.000,190,11059546,2925,0,1752100034,13165.59274575,27575.254020449996,53340.90858696 2025-07-09,22:27:16.000,190,11059532,2285,0,1752100035,13165.55232789,31725.33062013,53340.929548320004 2025-07-09,22:27:17.000,190,11059535,3885,0,1752100036,13165.538855269995,29880.91165737,53340.90858696 2025-07-09,22:27:18.000,190,11059483,3444,0,1752100037,13165.4917011,30803.184580920002,53340.880638480005 2025-07-09,22:27:20.000,190,11059483,3485,0,1752100039,13165.50517371999,27575.423199569996,53340.90159984001 2025-07-09,22:27:20.000,190,11059569,3645,0,1752100039,13165.538855269995,28036.513842,53340.86666424 2025-07-09,22:27:21.000,190,11059460,2525,0,1752100040,13165.55232789,32186.562245160007,53340.82474152001 2025-07-09,22:27:22.000,190,11059570,3285,0,1752100041,13165.59274575,32186.689129499995,53340.90159984001 2025-07-09,22:27:23.000,190,11059530,2844,0,1752100042,13165.559064199995,26192.179468799994,53340.880638480005 2025-07-09,22:27:24.000,190,11059476,2525,0,1752100043,13165.55232789,28036.52794026,53340.89461272001 2025-07-09,22:27:25.000,190,11059567,2605,0,1752100044,13165.56580050999,27114.346655400004,53340.880638480005 2025-07-09,22:27:26.000,190,11059533,3685,0,1752100045,13165.559064199995,30342.256068479997,53340.78980592 2025-07-09,22:27:27.000,190,11059540,2405,0,1752100046,13165.54559157999,25731.095875500003,53340.81076728 2025-07-09,22:27:28.000,190,11059568,2925,0,1752100047,13165.579273129995,24808.893443249995,53340.76884456 2025-07-09,22:27:30.000,190,11059512,3125,0,1752100049,13165.559064199995,28036.739414159994,53340.76884456 2025-07-09,22:27:30.000,190,11059539,3085,0,1752100049,13165.559064199995,28497.886449629994,53340.7478832 2025-07-09,22:27:31.000,190,11059444,2205,0,1752100050,13165.599482059995,29881.271162999998,53340.80378016001 2025-07-09,22:27:32.000,190,11059529,2844,0,1752100051,13165.63316361,29420.159373179995,53340.80378016001 2025-07-09,22:27:33.000,190,11059573,3645,0,1752100052,13165.639899919996,30342.333608910005,53340.81076728 2025-07-09,22:27:34.000,190,11059629,2685,0,1752100053,13165.60621836999,32186.914701660004,53340.8177544 2025-07-09,22:27:35.000,190,11059580,2405,0,1752100054,13165.660108849996,25731.3073494,53340.79679304 2025-07-09,22:27:36.000,190,11059541,3165,0,1752100055,13165.64663622999,27575.796803460005,53340.79679304 2025-07-09,22:27:37.000,190,11059528,2885,0,1752100056,13165.67358147,27114.692062770002,53340.85269000001 2025-07-09,22:27:38.000,190,11059538,2285,0,1752100057,13165.66684515999,26653.58027295,53340.80378016001 2025-07-09,22:27:40.000,190,11059446,3444,0,1752100059,13165.66684515999,29420.335601429993,53340.76884456 2025-07-09,22:27:40.000,190,11059399,3365,0,1752100059,13165.639899919996,24809.140162800002,53340.80378016001 2025-07-09,22:27:41.000,190,11059555,3045,0,1752100060,13165.64663622999,32648.146326689995,53340.80378016001 2025-07-09,22:27:42.000,190,11059608,3125,0,1752100061,13165.63316361,31264.82505549,53340.73390896001 2025-07-09,22:27:43.000,190,11059566,2844,0,1752100062,13165.61295468,33109.23696912,53340.75487032001 2025-07-09,22:27:44.000,190,11059535,3605,0,1752100063,13165.59274575,28959.160369439996,53340.7478832 2025-07-09,22:27:45.000,190,11059531,3365,0,1752100064,13165.579273129995,28959.181516829995,53340.86666424 2025-07-09,22:27:46.000,190,11059470,3085,0,1752100065,13165.50517371999,30342.446394989995,53340.94352256001 2025-07-09,22:27:47.000,190,11059642,2525,0,1752100066,13165.44454692999,28959.082829010003,53340.86666424 2025-07-09,22:27:48.000,190,11059560,3125,0,1752100067,13165.46475585999,30342.319510650006,53340.87365136001 2025-07-09,22:27:50.000,190,11059552,3325,0,1752100069,13165.48496478999,38181.24813411001,53340.74089608 2025-07-09,22:27:50.000,190,11059541,2885,0,1752100069,13165.42433799999,26192.137174019997,53340.87365136001 2025-07-09,22:27:51.000,190,11059498,2245,0,1752100070,13165.38392013999,26653.150276019995,53340.83871576 2025-07-09,22:27:52.000,190,11059534,2805,0,1752100071,13165.36371120999,28036.394006789997,53340.85967712 2025-07-09,22:27:53.000,190,11059589,3485,0,1752100072,13165.33002966,33569.72138637,53340.929548320004 2025-07-09,22:27:54.000,190,11059517,3085,0,1752100073,13165.296348109994,27114.07173933,53340.85269000001 2025-07-09,22:27:55.000,190,11059546,2124,0,1752100074,13165.33002966,29419.588393650003,53340.85269000001 2025-07-09,22:27:56.000,190,11059591,3285,0,1752100075,13165.228985009999,28497.230880539995,53340.8177544 2025-07-09,22:27:57.000,190,11059538,3125,0,1752100076,13165.202039769989,28497.19563489,53340.83871576 2025-07-09,22:27:58.000,190,11059523,2605,0,1752100077,13165.141412979989,29419.31347758,53340.86666424 2025-07-09,22:28:00.000,190,11059486,2285,0,1752100079,13165.067313569998,28035.900567689998,53340.83871576 2025-07-09,22:28:00.000,190,11059645,3005,0,1752100079,13165.087522499998,26652.551099970005,53340.83871576 2025-07-09,22:28:01.000,190,11059542,3165,0,1752100080,13165.080786189988,26652.59339475,53340.7478832 2025-07-09,22:28:02.000,190,11059614,3165,0,1752100081,13165.040368329988,29419.221838890007,53340.84570288 2025-07-09,22:28:03.000,190,11059569,3725,0,1752100082,13164.973005229993,27113.550103710004,53340.8177544 2025-07-09,22:28:04.000,190,11059533,2605,0,1752100083,13164.973005229993,31263.654899910005,53340.87365136001 2025-07-09,22:28:05.000,190,11059538,3085,0,1752100084,13164.932587369993,28958.102999940005,53340.8876256 2025-07-09,22:28:06.000,190,11059594,2525,0,1752100085,13164.919114750002,27113.655840659994,53340.75487032001 2025-07-09,22:28:07.000,190,11059555,3525,0,1752100086,13164.946059989998,26652.551099970005,53340.81076728 2025-07-09,22:28:08.000,190,11059552,2805,0,1752100087,13164.898905820002,28497.139241850004,53340.761857440004 2025-07-09,22:28:10.000,190,11059545,3804,0,1752100089,13164.892169509993,33569.474666819995,53340.71993472 2025-07-09,22:28:10.000,190,11059339,2965,0,1752100089,13164.878696890002,32647.328627609997,53340.67102488 2025-07-09,22:28:11.000,190,11059504,2885,0,1752100090,13164.871960579992,28497.32251923,53340.80378016001 2025-07-09,22:28:12.000,190,11059505,3565,0,1752100091,13164.838279030002,29419.722327120006,53340.831728640005 2025-07-09,22:28:13.000,190,11059610,3205,0,1752100092,13164.885433199997,31264.19768292,53340.761857440004 2025-07-09,22:28:14.000,190,11059576,3045,0,1752100093,13164.939323680002,33108.75057915,53340.84570288 2025-07-09,22:28:15.000,190,11059525,3565,0,1752100094,13164.959532610002,32186.555196030007,53340.72692184001 2025-07-09,22:28:16.000,190,11059506,3045,0,1752100095,13164.952796299993,38181.212888459995,53340.65705064001 2025-07-09,22:28:17.000,190,11059529,3485,0,1752100096,13164.952796299993,25731.032433329994,53340.68499912001 2025-07-09,22:28:18.000,190,11059477,2764,0,1752100097,13165.020159399988,28497.82300746,53340.65705064001 2025-07-09,22:28:20.000,190,11059490,3525,0,1752100099,13165.047104639998,35875.74557805,53340.7478832 2025-07-09,22:28:20.000,190,11059566,3485,0,1752100099,13165.060577259988,31264.6629255,53340.68499912001 2025-07-09,22:28:21.000,190,11059546,2405,0,1752100100,13165.148149289998,25731.27915288,53340.67102488 2025-07-09,22:28:22.000,190,11059482,2805,0,1752100101,13165.161621909989,29420.201667960006,53340.8177544 2025-07-09,22:28:23.000,190,11059453,3085,0,1752100102,13165.127940359998,34492.54414206,53340.62211504 2025-07-09,22:28:24.000,190,11059484,2685,0,1752100103,13165.121204049989,28497.97808832,53340.65006352 2025-07-09,22:28:25.000,190,11059501,3525,0,1752100104,13165.121204049989,27114.579276689998,53340.831728640005 2025-07-09,22:28:26.000,190,11059530,3085,0,1752100105,13165.154885599994,28959.019386839995,53340.69198624 2025-07-09,22:28:27.000,190,11059530,3045,0,1752100106,13165.168358219998,29420.053636230004,53340.594166560004 2025-07-09,22:28:28.000,190,11059537,3285,0,1752100107,13165.168358219998,31725.563241419994,53340.678012 2025-07-09,22:28:30.000,190,11059506,2565,0,1752100109,13165.208776079999,33108.799923059996,53340.503334 2025-07-09,22:28:30.000,190,11059535,3045,0,1752100109,13165.154885599994,31264.275223350007,53340.664037760005 2025-07-09,22:28:31.000,190,11059525,3645,0,1752100110,13165.202039769989,28958.582340780005,53340.55224384 2025-07-09,22:28:32.000,190,11059494,3365,0,1752100111,13165.181830839989,26652.896507340003,53340.58019232 2025-07-09,22:28:33.000,190,11059465,3444,0,1752100112,13165.148149289998,29419.419214530004,53340.60814080001 2025-07-09,22:28:34.000,190,11059456,2844,0,1752100113,13165.121204049989,34952.746594109994,53340.62211504 2025-07-09,22:28:35.000,190,11059495,3365,0,1752100114,13165.107731429998,32647.11715371,53340.69897336 2025-07-09,22:28:36.000,190,11059419,2365,0,1752100115,13165.114467739993,31724.71029669,53340.62211504 2025-07-09,22:28:37.000,190,11059435,3444,0,1752100116,13165.074049879993,29419.116101940002,53340.63608928001 2025-07-09,22:28:38.000,190,11059475,3325,0,1752100117,13165.060577259988,30341.332632449994,53340.47538552 2025-07-09,22:28:40.000,190,11059436,3205,0,1752100119,13165.047104639998,27574.598451359998,53340.51032112 2025-07-09,22:28:40.000,190,11059457,3485,0,1752100119,13165.053840949993,29418.99626673,53340.63608928001 2025-07-09,22:28:41.000,190,11059541,3245,0,1752100120,13165.020159399988,33568.94598207,53340.53128248 2025-07-09,22:28:42.000,190,11059378,2365,0,1752100121,13165.026895709998,32185.50487566,53340.56621808001 2025-07-09,22:28:43.000,190,11059454,3405,0,1752100122,13165.006686779998,29418.848234999998,53340.5732052 2025-07-09,22:28:44.000,190,11059502,2285,0,1752100123,13165.181830839989,32185.49782653,53340.65705064001 2025-07-09,22:28:45.000,190,11059453,3245,0,1752100124,13165.208776079999,28035.604504229996,53340.68499912001 2025-07-09,22:28:46.000,190,11059515,2525,0,1752100125,13165.269402869999,28957.806936480003,53340.51032112 2025-07-09,22:28:47.000,190,11059513,3444,0,1752100126,13165.26266655999,28496.744490569996,53340.58019232 2025-07-09,22:28:48.000,190,11059434,3005,0,1752100127,13165.269402869999,30341.226895500004,53340.53128248 2025-07-09,22:28:50.000,190,11059423,3045,0,1752100129,13165.249193939999,32185.709300429997,53340.56621808001 2025-07-09,22:28:50.000,190,11059419,2644,0,1752100129,13165.269402869999,31724.71029669,53340.55923096001 2025-07-09,22:28:51.000,190,11059438,2965,0,1752100130,13165.269402869999,31724.801935380005,53340.5732052 2025-07-09,22:28:52.000,190,11059449,3525,0,1752100131,13165.228985009999,25730.419159020006,53340.51032112 2025-07-09,22:28:53.000,190,11059493,3405,0,1752100132,13165.195303459994,28036.0204029,53340.48237264 2025-07-09,22:28:54.000,190,11059485,3325,0,1752100133,13165.053840949993,33569.516961600006,53340.447437040006 2025-07-09,22:28:55.000,190,11059613,3645,0,1752100134,13165.013423089993,27575.028448290002,53340.447437040006 2025-07-09,22:28:56.000,190,11059498,3005,0,1752100135,13164.986477849998,33108.40517178,53340.46839840001 2025-07-09,22:28:57.000,190,11059558,3165,0,1752100136,13165.013423089993,28497.266126190007,53340.34263024 2025-07-09,22:28:58.000,190,11059531,3645,0,1752100137,13164.986477849998,25269.434253540006,53340.426475680004 2025-07-09,22:29:00.000,190,11059461,3685,0,1752100139,13164.959532610002,34030.6005549,53340.26577192 2025-07-09,22:29:00.000,190,11059533,3685,0,1752100139,13164.973005229993,26652.727328220004,53340.41250144 2025-07-09,22:29:01.000,190,11059493,3645,0,1752100140,13164.946059989998,35413.83723654,53340.398527200006 2025-07-09,22:29:02.000,190,11059500,3085,0,1752100141,13164.946059989998,31263.831128160004,53340.32166888001 2025-07-09,22:29:03.000,190,11059468,2844,0,1752100142,13164.851751649992,31724.907672329995,53340.39154008001 2025-07-09,22:29:04.000,190,11059463,3565,0,1752100143,13164.831542719992,32185.913725200007,53340.34961736001 2025-07-09,22:29:05.000,190,11059533,3485,0,1752100144,13164.838279030002,34491.486772560005,53340.39154008001 2025-07-09,22:29:06.000,190,11059383,3325,0,1752100145,13164.939323680002,34030.31858970001,53340.4334628 2025-07-09,22:29:07.000,190,11059389,2525,0,1752100146,13164.892169509993,27113.550103710004,53340.377565840005 2025-07-09,22:29:08.000,190,11059743,3685,0,1752100147,13164.932587369993,27574.647795269993,53340.34263024 2025-07-09,22:29:10.000,190,11059574,3405,0,1752100149,13165.013423089993,28957.891526039995,53340.52429536 2025-07-09,22:29:10.000,190,11059530,2965,0,1752100149,13165.087522499998,31724.477675400005,53340.53826960001 2025-07-09,22:29:11.000,190,11059573,3525,0,1752100150,13165.080786189988,25268.947863570007,53340.594166560004 2025-07-09,22:29:12.000,190,11059527,3365,0,1752100151,13165.114467739993,26652.325527809997,53340.447437040006 2025-07-09,22:29:13.000,190,11059475,3405,0,1752100152,13165.141412979989,24346.689038280005,53340.53826960001 2025-07-09,22:29:14.000,190,11059601,3845,0,1752100153,13165.121204049989,31263.464573399993,53340.60115368 2025-07-09,22:29:15.000,190,11059518,3005,0,1752100154,13165.181830839989,31263.457524269994,53340.48237264 2025-07-09,22:29:16.000,190,11059533,3045,0,1752100155,13165.087522499998,30802.289341409996,53340.503334 2025-07-09,22:29:17.000,190,11059532,2405,0,1752100156,13165.114467739993,25730.16539034,53340.51730824001 2025-07-09,22:29:18.000,190,11059509,3485,0,1752100157,13165.141412979989,28958.095950810006,53340.53826960001 2025-07-09,22:29:20.000,190,11059519,3725,0,1752100159,13165.074049879993,28035.907616819997,53340.44044992001 2025-07-09,22:29:20.000,190,11059519,3285,0,1752100159,13165.208776079999,29419.355772359995,53340.447437040006 2025-07-09,22:29:21.000,190,11059586,2365,0,1752100160,13165.228985009999,34952.732495849996,53340.48237264 2025-07-09,22:29:22.000,190,11059649,2844,0,1752100161,13165.249193939999,30341.649843299994,53340.46839840001 2025-07-09,22:29:23.000,190,11059510,3085,0,1752100162,13165.26266655999,22963.95284487,53340.41250144 2025-07-09,22:29:24.000,190,11059517,3485,0,1752100163,13165.255930249994,29880.735429120003,53340.38455296 2025-07-09,22:29:25.000,190,11059541,3325,0,1752100164,13165.289611799999,32186.350771259997,53340.53128248 2025-07-09,22:29:26.000,190,11059570,3125,0,1752100165,13165.30308441999,30803.121138749993,53340.58717944001 2025-07-09,22:29:27.000,190,11059555,3205,0,1752100166,13165.26266655999,26191.925700120002,53340.48935976001 2025-07-09,22:29:28.000,190,11059623,2605,0,1752100167,13165.26266655999,31264.282272480006,53340.47538552 2025-07-09,22:29:30.000,190,11059477,3685,0,1752100169,13165.316557039994,22503.017283299996,53340.47538552 2025-07-09,22:29:30.000,190,11059491,3565,0,1752100169,13165.269402869999,22503.080725470005,53340.447437040006 2025-07-09,22:29:31.000,190,11059525,2885,0,1752100170,13165.188567149999,28497.555140519995,53340.53128248 2025-07-09,22:29:32.000,190,11059507,3525,0,1752100171,13165.053840949993,31264.296370740005,53340.28673328 2025-07-09,22:29:33.000,190,11059449,3845,0,1752100172,13164.993214159993,32647.561248900005,53340.37057872001 2025-07-09,22:29:34.000,190,11059511,3565,0,1752100173,13164.939323680002,26191.904552730004,53340.62910216 2025-07-09,22:29:35.000,190,11059492,3325,0,1752100174,13164.871960579992,25269.568187009994,53340.34263024 2025-07-09,22:29:36.000,190,11059497,3444,0,1752100175,13164.878696890002,28497.33661749,53340.426475680004 2025-07-09,22:29:37.000,190,11059459,3165,0,1752100176,13164.824806409997,28958.342670359998,53340.398527200006 2025-07-09,22:29:38.000,190,11059493,3645,0,1752100177,13164.743970689997,30341.692138080005,53340.27275904001 2025-07-09,22:29:40.000,190,11059410,3565,0,1752100179,13164.723761759997,28035.978108120005,53340.30070752001 2025-07-09,22:29:40.000,190,11059510,2965,0,1752100179,13164.946059989998,28035.86532204,53340.51730824001 2025-07-09,22:29:41.000,190,11059501,2725,0,1752100180,13165.094258809993,33107.88353616001,53340.664037760005 2025-07-09,22:29:42.000,190,11059506,3165,0,1752100181,13165.127940359998,32646.644862,53340.55923096001 2025-07-09,22:29:43.000,190,11059503,2764,0,1752100182,13165.114467739993,27574.323535289994,53340.65705064001 2025-07-09,22:29:44.000,190,11059426,3045,0,1752100183,13165.161621909989,29879.938877430002,53340.55923096001 2025-07-09,22:29:45.000,190,11059427,3365,0,1752100184,13165.175094529994,31724.35784019,53340.71993472 2025-07-09,22:29:46.000,190,11059437,3005,0,1752100185,13165.154885599994,30340.95197943,53340.60814080001 2025-07-09,22:29:47.000,190,11059456,3085,0,1752100186,13164.993214159993,32185.52602305,53340.69897336 2025-07-09,22:29:48.000,190,11059432,2725,0,1752100187,13164.885433199997,30341.142305939997,53340.62211504 2025-07-09,22:29:50.000,190,11059552,3565,0,1752100189,13164.898905820002,28035.73138857,53340.47538552 2025-07-09,22:29:50.000,190,11059434,2565,0,1752100189,13164.898905820002,31263.492769920005,53340.53128248 2025-07-09,22:29:51.000,190,11059372,3005,0,1752100190,13164.898905820002,25269.102944430007,53340.44044992001 2025-07-09,22:29:52.000,190,11059467,3045,0,1752100191,13164.898905820002,29880.390021750005,53340.65006352 2025-07-09,22:29:53.000,190,11059539,3245,0,1752100192,13164.871960579992,30341.544106350004,53340.76884456 2025-07-09,22:29:54.000,190,11059404,3165,0,1752100193,13164.966268919998,27574.852220040004,53340.76884456 2025-07-09,22:29:55.000,190,11059451,2885,0,1752100194,13165.100995119989,29419.532000609994,53340.73390896001 2025-07-09,22:29:56.000,190,11059510,2885,0,1752100195,13165.134676669993,28958.384965139994,53340.62211504 2025-07-09,22:29:57.000,190,11059467,3325,0,1752100196,13165.175094529994,30802.923763109997,53340.85269000001 2025-07-09,22:29:58.000,190,11059278,3005,0,1752100197,13165.168358219998,24808.576232399995,53340.74089608 2025-07-09,22:30:00.000,190,11059475,3245,0,1752100199,13165.161621909989,32647.62469107,53340.53128248 2025-07-09,22:30:00.000,190,11059464,3045,0,1752100199,13165.141412979989,27575.486641740004,53340.69897336 2025-07-09,22:30:01.000,190,11059472,2925,0,1752100200,13165.148149289998,31264.465549860004,53340.67102488 2025-07-09,22:30:02.000,190,11059468,2965,0,1752100201,13165.141412979989,30342.312461520007,53340.712947600005 2025-07-09,22:30:03.000,190,11059486,3444,0,1752100202,13165.161621909989,27575.53598565,53340.5732052 2025-07-09,22:30:04.000,190,11059487,4004,0,1752100203,13165.154885599994,30342.361805430002,53340.56621808001 2025-07-09,22:30:05.000,190,11059484,3045,0,1752100204,13165.127940359998,30342.37590369,53340.880638480005 2025-07-09,22:30:06.000,190,11059519,3285,0,1752100205,13165.094258809993,27575.585329559995,53340.60115368 2025-07-09,22:30:07.000,190,11059483,2205,0,1752100206,13164.959532610002,26192.221763580004,53340.55923096001 2025-07-09,22:30:08.000,190,11059489,3444,0,1752100207,13164.925851059998,27114.38190105,53340.63608928001 2025-07-09,22:30:10.000,190,11059439,3685,0,1752100209,13164.925851059998,34031.06579748,53340.62910216 2025-07-09,22:30:10.000,190,11059554,3045,0,1752100209,13164.919114750002,27114.255016709998,53340.55224384 2025-07-09,22:30:11.000,190,11059463,3565,0,1752100210,13164.905642129997,28958.610537300003,53340.53826960001 2025-07-09,22:30:12.000,190,11059529,2725,0,1752100211,13164.885433199997,32186.343722129997,53340.45442416 2025-07-09,22:30:13.000,190,11059517,3525,0,1752100212,13164.838279030002,28958.31447384,53340.53128248 2025-07-09,22:30:14.000,190,11059477,3325,0,1752100213,13164.811333789992,27574.943858729996,53340.51730824001 2025-07-09,22:30:15.000,190,11059486,2245,0,1752100214,13164.784388549997,32186.01241302,53340.51032112 2025-07-09,22:30:16.000,190,11059533,3165,0,1752100215,13164.764179619997,28035.914665949997,53340.615127920006 2025-07-09,22:30:17.000,190,11059488,2885,0,1752100216,13164.764179619997,27574.683040920005,53340.46141128 2025-07-09,22:30:18.000,190,11059474,2605,0,1752100217,13164.757443310002,28957.891526039995,53340.60814080001 2025-07-09,22:30:20.000,190,11059480,2965,0,1752100219,13164.730498069992,29418.876431519995,53340.63608928001 2025-07-09,22:30:20.000,190,11059432,3045,0,1752100219,13164.764179619997,33107.594521830004,53340.62211504 2025-07-09,22:30:21.000,190,11059492,3125,0,1752100220,13164.845015339997,26652.14225043,53340.3635916 2025-07-09,22:30:22.000,190,11059479,3045,0,1752100221,13164.797861170002,27574.372879200004,53340.594166560004 2025-07-09,22:30:23.000,190,11059509,3245,0,1752100222,13164.845015339997,28957.651855620003,53340.615127920006 2025-07-09,22:30:24.000,190,11059487,3245,0,1752100223,13164.885433199997,25729.883425139997,53340.398527200006 2025-07-09,22:30:25.000,190,11059389,3245,0,1752100224,13164.952796299993,25729.975063830003,53340.58717944001 2025-07-09,22:30:26.000,190,11059483,3165,0,1752100225,13164.898905820002,32646.708304169995,53340.55224384 2025-07-09,22:30:27.000,190,11059461,3325,0,1752100226,13164.973005229993,31263.436376879996,53340.678012 2025-07-09,22:30:28.000,190,11059527,3365,0,1752100227,13164.979741540003,29880.1433022,53340.69897336 2025-07-09,22:30:30.000,190,11059432,2405,0,1752100229,13165.067313569998,30341.360828970006,53340.503334 2025-07-09,22:30:30.000,190,11059512,3125,0,1752100229,13165.074049879993,30802.592453999998,53340.71993472 2025-07-09,22:30:31.000,190,11059482,2925,0,1752100230,13165.087522499998,26652.685033439993,53340.65705064001 2025-07-09,22:30:32.000,190,11059396,2925,0,1752100231,13165.134676669993,30802.916713979997,53340.46141128 2025-07-09,22:30:33.000,190,11059533,3165,0,1752100232,13165.067313569998,28036.20368028,53340.58717944001 2025-07-09,22:30:34.000,190,11059489,3605,0,1752100233,13165.013423089993,29880.848215200007,53340.545256720005 2025-07-09,22:30:35.000,190,11059496,2844,0,1752100234,13165.060577259988,31264.303419870004,53340.615127920006 2025-07-09,22:30:36.000,190,11059482,2965,0,1752100235,13165.100995119989,29419.863309720007,53340.5732052 2025-07-09,22:30:37.000,190,11059484,2725,0,1752100236,13165.188567149999,30803.325563520004,53340.4334628 2025-07-09,22:30:38.000,190,11059489,3365,0,1752100237,13165.235721319994,28497.682024859998,53340.58717944001 2025-07-09,22:30:40.000,190,11059457,3765,0,1752100239,13165.269402869999,33108.94795479,53340.377565840005 2025-07-09,22:30:40.000,190,11059532,3085,0,1752100239,13165.26266655999,26653.305356879995,53340.4334628 2025-07-09,22:30:41.000,190,11059497,3365,0,1752100240,13165.249193939999,26192.137174019997,53340.40551432 2025-07-09,22:30:42.000,190,11059445,3325,0,1752100241,13165.289611799999,33108.95500392,53340.44044992001 2025-07-09,22:30:43.000,190,11059487,3285,0,1752100242,13165.242457629989,25731.004236809997,53340.426475680004 2025-07-09,22:30:44.000,190,11059547,2525,0,1752100243,13165.235721319994,32647.6317402,53340.377565840005 2025-07-09,22:30:45.000,190,11059584,2885,0,1752100244,13165.33002966,28497.442354440005,53340.48237264 2025-07-09,22:30:46.000,190,11059532,2805,0,1752100245,13165.397392759995,26191.728324480006,53340.65705064001 2025-07-09,22:30:47.000,190,11059569,3245,0,1752100246,13165.33002966,27113.846167170006,53340.5732052 2025-07-09,22:30:48.000,190,11059555,3485,0,1752100247,13165.397392759995,30341.607548519998,53340.545256720005 2025-07-09,22:30:50.000,190,11059462,3285,0,1752100249,13165.45128324,28496.920718819994,53340.52429536 2025-07-09,22:30:50.000,190,11059506,2885,0,1752100249,13165.41086538,31263.485720790006,53340.55224384 2025-07-09,22:30:51.000,190,11059452,2764,0,1752100250,13165.38392013999,26191.234885380007,53340.65705064001 2025-07-09,22:30:52.000,190,11059431,2844,0,1752100251,13165.39065645,29418.763645440005,53340.6430764 2025-07-09,22:30:53.000,190,11059477,3245,0,1752100252,13165.33002966,23885.372823690006,53340.6430764 2025-07-09,22:30:54.000,190,11059455,3365,0,1752100253,13165.296348109994,30340.902635520004,53340.615127920006 2025-07-09,22:30:55.000,190,11059481,3325,0,1752100254,13165.289611799999,28035.343686420005,53340.496346880005 2025-07-09,22:30:56.000,190,11059463,3565,0,1752100255,13165.33002966,31263.07687125,53340.56621808001 2025-07-09,22:30:57.000,190,11059481,3565,0,1752100256,13165.276139179994,29879.840189609997,53340.69198624 2025-07-09,22:30:58.000,190,11059466,2885,0,1752100257,13165.289611799999,30802.10606403,53340.73390896001 2025-07-09,22:31:00.000,190,11059492,3045,0,1752100259,13165.269402869999,31724.294398020007,53340.82474152001 2025-07-09,22:31:00.000,190,11059504,3085,0,1752100259,13165.33002966,34491.1907091,53340.8177544 2025-07-09,22:31:01.000,190,11059519,3485,0,1752100260,13165.30308441999,30341.28328854,53340.78980592 2025-07-09,22:31:02.000,190,11059526,3365,0,1752100261,13165.296348109994,34030.38203187,53340.92256120001 2025-07-09,22:31:03.000,190,11059536,2805,0,1752100262,13165.309820729999,33569.49581420999,53340.80378016001 2025-07-09,22:31:04.000,190,11059454,3005,0,1752100263,13165.32329334999,30341.89656285,53340.71993472 2025-07-09,22:31:05.000,190,11059512,3125,0,1752100264,13165.309820729999,29419.905604500003,53340.72692184001 2025-07-09,22:31:06.000,190,11059518,2925,0,1752100265,13165.34350227999,31264.571286809994,53340.712947600005 2025-07-09,22:31:07.000,190,11059532,3085,0,1752100266,13165.37044752,29881.517882550004,53340.62211504 2025-07-09,22:31:08.000,190,11059527,3165,0,1752100267,13165.356974899994,27575.973031710004,53340.82474152001 2025-07-09,22:31:10.000,190,11059513,3804,0,1752100269,13165.39065645,29420.652812279994,53340.5732052 2025-07-09,22:31:10.000,190,11059562,2764,0,1752100269,13165.44454692999,27576.33958647,53340.72692184001 2025-07-09,22:31:11.000,190,11059516,2805,0,1752100270,13165.44454692999,34032.052675679995,53340.75487032001 2025-07-09,22:31:12.000,190,11059518,2844,0,1752100271,13165.52538264999,32187.697155090005,53340.60115368 2025-07-09,22:31:13.000,190,11059501,3005,0,1752100272,13165.52538264999,26193.180445260004,53340.75487032001 2025-07-09,22:31:14.000,190,11059485,3365,0,1752100273,13165.579273129995,28959.900528090002,53340.73390896001 2025-07-09,22:31:15.000,190,11059556,2805,0,1752100274,13165.559064199995,32648.91468186,53340.76884456 2025-07-09,22:31:16.000,190,11059520,2245,0,1752100275,13165.55232789,31726.648807439997,53340.6430764 2025-07-09,22:31:17.000,190,11059560,3165,0,1752100276,13165.46475585999,29421.06871095,53340.73390896001 2025-07-09,22:31:18.000,190,11059527,3565,0,1752100277,13165.51191003,29420.857237050004,53340.6430764 2025-07-09,22:31:20.000,190,11059574,3205,0,1752100279,13165.478228479995,29881.828044270005,53340.62910216 2025-07-09,22:31:20.000,190,11059514,3045,0,1752100279,13165.437810619995,21581.583206220006,53340.72692184001 2025-07-09,22:31:21.000,190,11059367,3205,0,1752100280,13165.45128324,24809.288194530003,53340.70596048001 2025-07-09,22:31:22.000,190,11059551,2565,0,1752100281,13165.46475585999,28498.062677880007,53340.77583168001 2025-07-09,22:31:23.000,190,11059511,2685,0,1752100282,13165.417601689995,28959.033485099993,53340.782818800006 2025-07-09,22:31:24.000,190,11059556,3165,0,1752100283,13165.458019549995,30803.318514390005,53340.77583168001 2025-07-09,22:31:25.000,190,11059554,3165,0,1752100284,13165.40412906999,24347.485589970005,53340.81076728 2025-07-09,22:31:26.000,190,11059542,3245,0,1752100285,13165.36371120999,26191.869307080007,53340.82474152001 2025-07-09,22:31:27.000,190,11059573,3525,0,1752100286,13165.208776079999,30341.847218940005,53340.72692184001 2025-07-09,22:31:28.000,190,11059597,2764,0,1752100287,13165.074049879993,30341.670990690007,53340.68499912001 2025-07-09,22:31:30.000,190,11059590,2805,0,1752100289,13165.060577259988,26652.713229960005,53340.80378016001 2025-07-09,22:31:30.000,190,11059509,3605,0,1752100289,13165.060577259988,31724.893574069996,53340.72692184001 2025-07-09,22:31:31.000,190,11059467,3965,0,1752100290,13165.033632019993,28958.16644211,53340.664037760005 2025-07-09,22:31:32.000,190,11059566,2325,0,1752100291,13165.033632019993,30802.599503129997,53340.75487032001 2025-07-09,22:31:33.000,190,11059516,3485,0,1752100292,13165.013423089993,28035.928764209995,53340.7478832 2025-07-09,22:31:34.000,190,11059484,3245,0,1752100293,13164.973005229993,26191.46045754,53340.712947600005 2025-07-09,22:31:35.000,190,11059587,3885,0,1752100294,13164.919114750002,29419.30642845,53340.69198624 2025-07-09,22:31:36.000,190,11059444,3005,0,1752100295,13165.033632019993,32647.14535023,53340.55923096001 2025-07-09,22:31:37.000,190,11059479,2685,0,1752100296,13165.141412979989,29880.495758699995,53340.84570288 2025-07-09,22:31:38.000,190,11059549,3365,0,1752100297,13165.242457629989,28035.999255510003,53340.84570288 2025-07-09,22:31:40.000,190,11059544,3045,0,1752100299,13165.235721319994,28036.04155029,53340.91557408 2025-07-09,22:31:40.000,190,11059543,3804,0,1752100299,13165.202039769989,27574.986153510006,53340.929548320004 2025-07-09,22:31:41.000,190,11059487,3645,0,1752100300,13165.255930249994,26191.79176665,53340.87365136001 2025-07-09,22:31:42.000,190,11059505,3645,0,1752100301,13165.222248699989,32647.46961021,53340.81076728 2025-07-09,22:31:43.000,190,11059521,3365,0,1752100302,13165.222248699989,30803.04359832,53340.77583168001 2025-07-09,22:31:44.000,190,11059439,3645,0,1752100303,13165.195303459994,33569.805975929994,53340.761857440004 2025-07-09,22:31:45.000,190,11059543,2844,0,1752100304,13165.215512389994,25730.82095943,53340.69897336 2025-07-09,22:31:46.000,190,11059502,3285,0,1752100305,13165.094258809993,32647.638789329998,53340.71993472 2025-07-09,22:31:47.000,190,11059493,2844,0,1752100306,13165.127940359998,30803.149335270005,53340.80378016001 2025-07-09,22:31:48.000,190,11059475,3045,0,1752100307,13165.121204049989,31264.261125089994,53340.782818800006 2025-07-09,22:31:50.000,190,11059469,3444,0,1752100309,13165.087522499998,27575.345659140003,53340.67102488 2025-07-09,22:31:50.000,190,11059521,2605,0,1752100309,13165.107731429998,26653.044539070004,53340.63608928001 2025-07-09,22:31:51.000,190,11059492,2805,0,1752100310,13165.094258809993,32647.497806729996,53340.69198624 2025-07-09,22:31:52.000,190,11059546,2764,0,1752100311,13165.100995119989,30341.92475937,53340.60115368 2025-07-09,22:31:53.000,190,11059493,2565,0,1752100312,13165.060577259988,29880.820018679995,53340.63608928001 2025-07-09,22:31:54.000,190,11059514,3045,0,1752100313,13165.053840949993,29880.61559391,53340.62910216 2025-07-09,22:31:55.000,190,11059543,3725,0,1752100314,13165.107731429998,29880.650839559996,53340.58717944001 2025-07-09,22:31:56.000,190,11059517,3444,0,1752100315,13165.154885599994,30802.810977030007,53340.594166560004 2025-07-09,22:31:57.000,190,11059496,3005,0,1752100316,13165.141412979989,27113.825019779993,53340.664037760005 2025-07-09,22:31:58.000,190,11059469,3245,0,1752100317,13165.181830839989,28497.075799679995,53340.55923096001 2025-07-09,22:32:00.000,190,11059447,3405,0,1752100319,13165.222248699989,32647.12420284,53340.72692184001 2025-07-09,22:32:00.000,190,11059550,2885,0,1752100319,13165.276139179994,34030.43137578,53340.79679304 2025-07-09,22:32:01.000,190,11059546,3285,0,1752100320,13165.235721319994,28497.01235751,53340.69198624 2025-07-09,22:32:02.000,190,11059584,3045,0,1752100321,13165.26266655999,26652.59339475,53340.85269000001 2025-07-09,22:32:03.000,190,11059544,2885,0,1752100322,13165.235721319994,34491.55726386,53340.65705064001 2025-07-09,22:32:04.000,190,11059569,3525,0,1752100323,13165.222248699989,28497.096947070007,53340.78980592 2025-07-09,22:32:05.000,190,11059466,2764,0,1752100324,13165.26266655999,27113.712233700004,53340.86666424 2025-07-09,22:32:06.000,190,11059562,2764,0,1752100325,13165.336765969994,25269.300320070004,53340.83871576 2025-07-09,22:32:07.000,190,11059480,2885,0,1752100326,13165.37044752,33569.34073335001,53340.761857440004 2025-07-09,22:32:08.000,190,11059541,3325,0,1752100327,13165.377183829994,30802.56425748,53340.76884456 2025-07-09,22:32:10.000,190,11059503,3245,0,1752100329,13165.44454692999,30802.627699649995,53340.782818800006 2025-07-09,22:32:10.000,190,11059543,3325,0,1752100329,13165.478228479995,33108.214845270006,53340.8177544 2025-07-09,22:32:11.000,190,11059497,3525,0,1752100330,13165.51191003,27113.726331960002,53341.027368 2025-07-09,22:32:12.000,190,11059520,2844,0,1752100331,13165.54559157999,27574.767630479997,53341.1321748 2025-07-09,22:32:13.000,190,11059544,3205,0,1752100332,13165.60621836999,32647.046662409994,53341.09025208001 2025-07-09,22:32:14.000,190,11059532,2844,0,1752100333,13165.59274575,28035.971058990006,53341.04134224001 2025-07-09,22:32:15.000,190,11059529,3565,0,1752100334,13165.63316361,30341.41722201,53341.048329360005 2025-07-09,22:32:16.000,190,11059505,3325,0,1752100335,13165.680317779996,26652.579296490003,53341.027368 2025-07-09,22:32:17.000,190,11059536,3045,0,1752100336,13165.6937904,32647.067809800006,53341.06230360001 2025-07-09,22:32:18.000,190,11059488,2885,0,1752100337,13165.75441719,28958.138245590002,53341.03435512 2025-07-09,22:32:20.000,190,11059398,2885,0,1752100339,13165.889143389992,26191.446359280002,53341.01339376 2025-07-09,22:32:20.000,190,11059390,3085,0,1752100339,13165.875670770001,33108.1514031,53340.98544528 2025-07-09,22:32:21.000,190,11059459,3245,0,1752100340,13165.929561249992,27574.866318300003,53340.77583168001 2025-07-09,22:32:22.000,190,11059515,3125,0,1752100341,13165.936297560002,31263.817029900005,53341.17409752 2025-07-09,22:32:23.000,190,11059510,3525,0,1752100342,13165.983451729997,32186.019462149998,53341.09025208001 2025-07-09,22:32:24.000,190,11059513,3845,0,1752100343,13165.969979109992,29419.376919749993,53341.14614904 2025-07-09,22:32:25.000,190,11059508,3005,0,1752100344,13165.956506490002,27574.89451482,53341.027368 2025-07-09,22:32:26.000,190,11059495,3765,0,1752100345,13166.044078519997,33569.4464703,53341.12518768 2025-07-09,22:32:27.000,190,11059499,3685,0,1752100346,13165.969979109992,29880.573299130003,53341.12518768 2025-07-09,22:32:28.000,190,11059472,3685,0,1752100347,13166.023869589997,30341.699187210004,53341.16012328001 2025-07-09,22:32:30.000,190,11059489,3365,0,1752100349,13166.077760070002,31725.034556669998,53341.01339376 2025-07-09,22:32:30.000,190,11059543,3365,0,1752100349,13166.077760070002,30341.621646779997,53341.14614904 2025-07-09,22:32:31.000,190,11059503,3845,0,1752100350,13166.111441619993,28497.125143590005,53341.027368 2025-07-09,22:32:32.000,190,11059527,4325,0,1752100351,13166.158595790002,26652.706180830006,53340.8876256 2025-07-09,22:32:33.000,190,11059508,2525,0,1752100352,13166.172068409993,30802.72638747,53341.1321748 2025-07-09,22:32:34.000,190,11059610,3005,0,1752100353,13166.172068409993,22963.818911399998,53341.17409752 2025-07-09,22:32:35.000,190,11059489,2725,0,1752100354,13166.192277339993,25269.413106149994,53341.14614904 2025-07-09,22:32:36.000,190,11059438,2005,0,1752100355,13166.259640439988,34491.62070603001,53341.01339376 2025-07-09,22:32:37.000,190,11059592,2725,0,1752100356,13166.246167819998,31263.760636859995,53341.16012328001 2025-07-09,22:32:38.000,190,11059572,3285,0,1752100357,13166.266376749998,28035.992206380004,53341.10422632 2025-07-09,22:32:40.000,190,11059427,3525,0,1752100359,13166.286585679998,29419.369870619994,53341.1321748 2025-07-09,22:32:40.000,190,11059557,3685,0,1752100359,13166.340476159989,29880.502807829995,53341.264930080004 2025-07-09,22:32:41.000,190,11059488,3405,0,1752100360,13166.360685089989,31263.85932468,53341.22999448001 2025-07-09,22:32:42.000,190,11059526,3405,0,1752100361,13166.421311879989,28958.236933410008,53341.19505888 2025-07-09,22:32:43.000,190,11059492,2565,0,1752100362,13166.428048189999,31263.824079030004,53341.25095584 2025-07-09,22:32:44.000,190,11059481,3685,0,1752100363,13166.468466049999,30341.628695909996,53341.22999448001 2025-07-09,22:32:45.000,190,11059565,3965,0,1752100364,13166.495411289994,32647.215841530007,53341.22300736 2025-07-09,22:32:46.000,190,11059531,3565,0,1752100365,13166.556038079994,29419.45446018,53341.285891440006 2025-07-09,22:32:47.000,190,11059518,2205,0,1752100366,13166.576247009994,29419.539049740008,53341.285891440006 2025-07-09,22:32:48.000,190,11059538,3325,0,1752100367,13166.54930177,28497.32956836,53341.39069824 2025-07-09,22:32:50.000,190,11059464,3005,0,1752100369,13166.468466049999,29880.735429120003,53341.36973688 2025-07-09,22:32:50.000,190,11059535,2565,0,1752100369,13166.454993429994,35414.14739826,53341.31383992 2025-07-09,22:32:51.000,190,11059527,3165,0,1752100370,13166.441520809989,30802.994254410005,53341.4116596 2025-07-09,22:32:52.000,190,11059541,3645,0,1752100371,13166.428048189999,27575.21172567,53341.31383992 2025-07-09,22:32:53.000,190,11059482,2485,0,1752100372,13166.454993429994,24347.429196929996,53341.27890432001 2025-07-09,22:32:54.000,190,11059558,3365,0,1752100373,13166.387630329999,34030.84727445,53341.42563384001 2025-07-09,22:32:55.000,190,11059493,3325,0,1752100374,13166.374157709994,28497.519894869998,53341.31383992 2025-07-09,22:32:56.000,190,11059528,3205,0,1752100375,13166.407839259999,28036.401055919996,53341.39768536001 2025-07-09,22:32:57.000,190,11059471,2844,0,1752100376,13166.286585679998,33108.72238263,53341.4815308 2025-07-09,22:32:58.000,190,11059555,3924,0,1752100377,13166.421311879989,22964.072680080004,53341.30685280001 2025-07-09,22:33:00.000,190,11059467,3565,0,1752100379,13166.495411289994,33108.56730177,53341.46056944 2025-07-09,22:33:00.000,190,11059529,3765,0,1752100379,13166.468466049999,29419.687081469994,53341.35576264001 2025-07-09,22:33:01.000,190,11059559,4004,0,1752100380,13166.508883909999,28497.48464922,53341.32781416001 2025-07-09,22:33:02.000,190,11059532,2605,0,1752100381,13166.50214759999,33569.798926799995,53341.4815308 2025-07-09,22:33:03.000,190,11059552,2365,0,1752100382,13166.46172973999,27575.246971319997,53341.44659520001 2025-07-09,22:33:04.000,190,11059563,3845,0,1752100383,13166.441520809989,30803.001303540004,53341.48851792 2025-07-09,22:33:05.000,190,11059521,2605,0,1752100384,13166.441520809989,27575.261069579996,53341.39069824 2025-07-09,22:33:06.000,190,11059515,3365,0,1752100385,13166.401102949989,31264.155388140003,53341.39768536001 2025-07-09,22:33:07.000,190,11059541,2685,0,1752100386,13166.407839259999,31725.224883179995,53341.43960808 2025-07-09,22:33:08.000,190,11059483,3525,0,1752100387,13166.313530919993,26191.93274925,53341.383711120005 2025-07-09,22:33:10.000,190,11059546,2725,0,1752100389,13166.239431509988,28036.3728594,53341.27890432001 2025-07-09,22:33:10.000,190,11059540,3245,0,1752100389,13166.192277339993,29419.6236393,53341.19505888 2025-07-09,22:33:11.000,190,11059451,2525,0,1752100390,13166.199013650003,28497.35776488,53341.22999448001 2025-07-09,22:33:12.000,190,11059558,2525,0,1752100391,13166.192277339993,30341.720334600002,53341.285891440006 2025-07-09,22:33:13.000,190,11059493,3405,0,1752100392,13166.225958889998,32186.15339562,53341.31383992 2025-07-09,22:33:14.000,190,11059483,3804,0,1752100393,13166.212486269993,30802.74753486,53341.383711120005 2025-07-09,22:33:15.000,190,11059488,2965,0,1752100394,13166.212486269993,34491.592509509996,53341.32781416001 2025-07-09,22:33:16.000,190,11059497,3845,0,1752100395,13166.239431509988,29880.397070880004,53341.42563384001 2025-07-09,22:33:17.000,190,11059524,3005,0,1752100396,13166.246167819998,30802.57130661,53341.09025208001 2025-07-09,22:33:18.000,190,11059531,2844,0,1752100397,13166.279849369988,30341.480664179995,53341.27890432001 2025-07-09,22:33:20.000,190,11059463,3804,0,1752100399,13166.306794609998,28035.851223780002,53341.4116596 2025-07-09,22:33:20.000,190,11059477,3085,0,1752100399,13166.333739849993,29419.109052810003,53341.12518768 2025-07-09,22:33:21.000,190,11059584,3125,0,1752100400,13166.374157709994,26652.396019110005,53341.39768536001 2025-07-09,22:33:22.000,190,11059578,2525,0,1752100401,13166.374157709994,25269.067698779996,53341.22999448001 2025-07-09,22:33:23.000,190,11059545,3325,0,1752100402,13166.407839259999,31263.577359479998,53341.07627784 2025-07-09,22:33:24.000,190,11059515,3485,0,1752100403,13166.353948779994,32646.96207285,53341.383711120005 2025-07-09,22:33:25.000,190,11059605,2764,0,1752100404,13166.380894019989,26652.551099970005,53341.29986568 2025-07-09,22:33:26.000,190,11059584,2805,0,1752100405,13166.353948779994,28497.111045330006,53341.285891440006 2025-07-09,22:33:27.000,190,11059548,2485,0,1752100406,13166.401102949989,25730.49669945,53341.36274976 2025-07-09,22:33:28.000,190,11059567,3085,0,1752100407,13166.448257119999,34030.55826012,53341.334801280005 2025-07-09,22:33:30.000,190,11059551,3685,0,1752100409,13166.434784499994,25269.51179397,53341.216020240005 2025-07-09,22:33:30.000,190,11059497,2965,0,1752100409,13166.414575569994,23886.23986668,53341.39768536001 2025-07-09,22:33:31.000,190,11059574,3045,0,1752100410,13166.434784499994,34030.974158790006,53341.27890432001 2025-07-09,22:33:32.000,190,11059533,3485,0,1752100411,13166.475202359994,28036.542038519998,53341.383711120005 2025-07-09,22:33:33.000,190,11059523,3845,0,1752100412,13166.48193866999,31725.513897509998,53341.551402000005 2025-07-09,22:33:34.000,190,11059451,2525,0,1752100413,13166.50214759999,32186.689129499995,53341.600311840004 2025-07-09,22:33:35.000,190,11059563,2885,0,1752100414,13166.54256545999,34492.30447164,53341.43960808 2025-07-09,22:33:36.000,190,11059543,3045,0,1752100415,13166.535829149994,31725.605536200004,53341.54441488001 2025-07-09,22:33:37.000,190,11059515,3885,0,1752100416,13166.50214759999,29420.074783620003,53341.31383992 2025-07-09,22:33:38.000,190,11059509,3525,0,1752100417,13166.52235652999,27575.52893652,53341.42563384001 2025-07-09,22:33:40.000,190,11059509,3525,0,1752100419,13166.48193866999,26192.151272279996,53341.502492160005 2025-07-09,22:33:40.000,190,11059509,2685,0,1752100419,13166.48193866999,26653.199619930005,53341.5164664 2025-07-09,22:33:41.000,190,11059533,3444,0,1752100420,13166.360685089989,29419.863309720007,53341.502492160005 2025-07-09,22:33:42.000,190,11059542,2965,0,1752100421,13166.367421399998,33569.92581114,53341.35576264001 2025-07-09,22:33:43.000,190,11059521,3085,0,1752100422,13166.353948779994,31264.17653553,53341.35576264001 2025-07-09,22:33:44.000,190,11059493,2525,0,1752100423,13166.320267229989,26191.834061429996,53341.285891440006 2025-07-09,22:33:45.000,190,11059503,3405,0,1752100424,13166.259640439988,33108.5743509,53341.383711120005 2025-07-09,22:33:46.000,190,11059536,2525,0,1752100425,13166.219222579988,28497.301371840003,53341.23698160001 2025-07-09,22:33:47.000,190,11059526,2925,0,1752100426,13166.192277339993,35413.886580449995,53341.23698160001 2025-07-09,22:33:48.000,190,11059565,3965,0,1752100427,13166.178804720003,35413.780843500004,53341.40467248001 2025-07-09,22:33:50.000,190,11059507,3765,0,1752100429,13166.158595790002,27113.648791529995,53341.25095584 2025-07-09,22:33:50.000,190,11059550,2165,0,1752100429,13166.091232689992,30802.500815310006,53341.43960808 2025-07-09,22:33:51.000,190,11059459,3444,0,1752100430,13166.057551140002,28035.830076390004,53341.42563384001 2025-07-09,22:33:52.000,190,11059484,2844,0,1752100431,13166.010396969992,24346.90051218,53341.383711120005 2025-07-09,22:33:53.000,190,11059531,3365,0,1752100432,13166.037342210002,29419.179544109997,53341.53742776 2025-07-09,22:33:54.000,190,11059508,2805,0,1752100433,13166.064287449997,31263.626703390008,53341.44659520001 2025-07-09,22:33:55.000,190,11059512,2365,0,1752100434,13166.084496379997,28958.088901680007,53341.383711120005 2025-07-09,22:33:56.000,190,11059502,3365,0,1752100435,13166.064287449997,30341.466565919996,53341.43960808 2025-07-09,22:33:57.000,190,11059490,2444,0,1752100436,13166.044078519997,29880.44641479,53341.56537624001 2025-07-09,22:33:58.000,190,11059467,3885,0,1752100437,13166.091232689992,28497.153340110002,53341.54441488001 2025-07-09,22:34:00.000,190,11059477,3405,0,1752100439,13166.104705309997,27575.127136109993,53341.69813152 2025-07-09,22:34:00.000,190,11059493,2764,0,1752100439,13166.158595790002,31725.16849014,53341.72608 2025-07-09,22:34:01.000,190,11059442,3205,0,1752100440,13166.178804720003,25730.743419000006,53341.600311840004 2025-07-09,22:34:02.000,190,11059488,3325,0,1752100441,13166.199013650003,33569.89056549,53341.70511864 2025-07-09,22:34:03.000,190,11059535,2365,0,1752100442,13166.293321989993,29419.842162329995,53341.42563384001 2025-07-09,22:34:04.000,190,11059501,3765,0,1752100443,13166.320267229989,31725.50684838,53341.44659520001 2025-07-09,22:34:05.000,190,11059522,2805,0,1752100444,13166.266376749998,29881.179524310006,53341.37672400001 2025-07-09,22:34:06.000,190,11059541,2725,0,1752100445,13166.306794609998,28497.766614420005,53341.67717016 2025-07-09,22:34:07.000,190,11059534,3165,0,1752100446,13166.273113059993,30803.325563520004,53341.788964080006 2025-07-09,22:34:08.000,190,11059499,2805,0,1752100447,13166.293321989993,25731.060629850006,53341.70511864 2025-07-09,22:34:10.000,190,11059547,2764,0,1752100449,13166.333739849993,26653.277160359998,53341.92870648001 2025-07-09,22:34:10.000,190,11059506,2925,0,1752100449,13166.333739849993,19275.481474109998,53341.7959512 2025-07-09,22:34:11.000,190,11059588,3405,0,1752100450,13166.306794609998,28497.794810940002,53341.84486104 2025-07-09,22:34:12.000,190,11059503,3325,0,1752100451,13166.306794609998,31264.402107689995,53341.73306712001 2025-07-09,22:34:13.000,190,11059511,2885,0,1752100452,13166.367421399998,25269.779660910004,53341.39768536001 2025-07-09,22:34:14.000,190,11059551,3444,0,1752100453,13166.367421399998,28958.730372510006,53341.81691256 2025-07-09,22:34:15.000,190,11059470,2205,0,1752100454,13166.374157709994,28497.604484430005,53341.72608 2025-07-09,22:34:16.000,190,11059541,2805,0,1752100455,13166.353948779994,32186.49175386,53341.85184816 2025-07-09,22:34:17.000,190,11059516,2644,0,1752100456,13166.313530919993,32186.46355734,53341.72608 2025-07-09,22:34:18.000,190,11059522,2965,0,1752100457,13166.347212469998,25730.715222479994,53341.69114440001 2025-07-09,22:34:20.000,190,11059485,3725,0,1752100459,13166.320267229989,26652.981096899995,53341.90075800001 2025-07-09,22:34:20.000,190,11059453,2405,0,1752100459,13166.293321989993,27113.994198900007,53341.78197696001 2025-07-09,22:34:21.000,190,11059522,3085,0,1752100460,13166.279849369988,22963.995139649996,53341.87280952 2025-07-09,22:34:22.000,190,11059503,3845,0,1752100461,13166.239431509988,30341.75558025,53341.80992544001 2025-07-09,22:34:23.000,190,11059529,3645,0,1752100462,13166.259640439988,30341.76262938,53341.63524744 2025-07-09,22:34:24.000,190,11059492,3125,0,1752100463,13166.266376749998,26652.840114299994,53341.57935048 2025-07-09,22:34:25.000,190,11059467,2844,0,1752100464,13166.219222579988,29419.44741105,53341.64223456001 2025-07-09,22:34:26.000,190,11059479,3485,0,1752100465,13166.286585679998,34491.74054124,53341.39768536001 2025-07-09,22:34:27.000,190,11059504,2205,0,1752100466,13166.252904129993,28036.133188980006,53341.41864672 2025-07-09,22:34:28.000,190,11059546,3125,0,1752100467,13166.219222579988,31724.992261890002,53341.29986568 2025-07-09,22:34:30.000,190,11059499,3605,0,1752100469,13166.252904129993,28497.202684019998,53341.55838912 2025-07-09,22:34:30.000,190,11059513,3405,0,1752100469,13166.246167819998,32186.125199100003,53341.64922168 2025-07-09,22:34:31.000,190,11059506,3165,0,1752100470,13166.232695199993,28497.244978799994,53341.53044064 2025-07-09,22:34:32.000,190,11059514,2644,0,1752100471,13166.239431509988,30802.74753486,53341.56537624001 2025-07-09,22:34:33.000,190,11059479,2885,0,1752100472,13166.252904129993,35413.95002262,53341.43960808 2025-07-09,22:34:34.000,190,11059438,2444,0,1752100473,13166.266376749998,30802.818026160006,53341.551402000005 2025-07-09,22:34:35.000,190,11059362,2725,0,1752100474,13166.259640439988,28497.259077060007,53341.4116596 2025-07-09,22:34:36.000,190,11059489,3325,0,1752100475,13166.279849369988,27575.113037849995,53341.24396872 2025-07-09,22:34:37.000,190,11059517,2844,0,1752100476,13166.232695199993,32186.202739529996,53341.502492160005 2025-07-09,22:34:38.000,190,11059413,2805,0,1752100477,13166.252904129993,29880.728379990003,53341.36973688 2025-07-09,22:34:40.000,190,11059373,3525,0,1752100479,13166.266376749998,28958.532996869995,53341.59332472001 2025-07-09,22:34:40.000,190,11059440,2325,0,1752100479,13166.286585679998,29880.805920419996,53341.53742776 2025-07-09,22:34:41.000,190,11059574,3005,0,1752100480,13166.340476159989,33108.532056120006,53341.53044064 2025-07-09,22:34:42.000,190,11059502,3085,0,1752100481,13166.380894019989,30341.790825899996,53341.66319592001 2025-07-09,22:34:43.000,190,11059459,2644,0,1752100482,13166.428048189999,31264.084896839995,53341.551402000005 2025-07-09,22:34:44.000,190,11059502,2485,0,1752100483,13166.448257119999,31263.993258150003,53341.61428608001 2025-07-09,22:34:45.000,190,11059577,3565,0,1752100484,13166.434784499994,29419.581344520004,53341.5164664 2025-07-09,22:34:46.000,190,11059529,2764,0,1752100485,13166.448257119999,27575.021399160003,53341.49550504001 2025-07-09,22:34:47.000,190,11059552,2485,0,1752100486,13166.508883909999,31725.041605799997,53341.46755656 2025-07-09,22:34:48.000,190,11059484,3405,0,1752100487,13166.475202359994,29880.60854478,53341.61428608001 2025-07-09,22:34:50.000,190,11059502,2965,0,1752100489,13166.495411289994,33108.334680479995,53341.55838912 2025-07-09,22:34:50.000,190,11059483,3685,0,1752100489,13166.508883909999,27113.803872389995,53341.5863376 2025-07-09,22:34:51.000,190,11059428,2365,0,1752100490,13166.52235652999,26652.706180830006,53341.48851792 2025-07-09,22:34:52.000,190,11059486,2085,0,1752100491,13166.508883909999,34030.38203187,53341.55838912 2025-07-09,22:34:53.000,190,11059459,3365,0,1752100492,13166.556038079994,30341.389025490003,53341.53044064 2025-07-09,22:34:54.000,190,11059463,3845,0,1752100493,13166.515620219994,30802.521962700004,53341.670183040005 2025-07-09,22:34:55.000,190,11059528,3005,0,1752100494,13166.515620219994,28958.025459509998,53341.64223456001 2025-07-09,22:34:56.000,190,11059487,3645,0,1752100495,13166.48193866999,34952.591513249994,53341.54441488001 2025-07-09,22:34:57.000,190,11059565,2844,0,1752100496,13166.468466049999,31724.562264959997,53341.76101560001 2025-07-09,22:34:58.000,190,11059480,2124,0,1752100497,13166.488674979999,34491.324642570005,53341.621273200006 2025-07-09,22:35:00.000,190,11059515,3444,0,1752100499,13166.508883909999,35413.52707482,53341.6562088 2025-07-09,22:35:00.000,190,11059504,2844,0,1752100499,13166.52235652999,33107.94697833,53341.61428608001 2025-07-09,22:35:01.000,190,11059567,3485,0,1752100500,13166.54256545999,30802.444422269997,53341.73306712001 2025-07-09,22:35:02.000,190,11059522,2925,0,1752100501,13166.596455939994,24808.04049852,53341.74005424001 2025-07-09,22:35:03.000,190,11059596,3205,0,1752100502,13166.54930177,26652.473559539998,53341.6562088 2025-07-09,22:35:04.000,190,11059525,3165,0,1752100503,13166.58971963,30802.55720835,53341.64922168 2025-07-09,22:35:05.000,190,11059492,2965,0,1752100504,13166.636873799995,32647.088957190004,53341.57935048 2025-07-09,22:35:06.000,190,11059542,2405,0,1752100505,13166.64361010999,30802.71228921,53341.61428608001 2025-07-09,22:35:07.000,190,11059508,2844,0,1752100506,13166.616664869995,28036.013353770002,53341.551402000005 2025-07-09,22:35:08.000,190,11059510,3485,0,1752100507,13166.636873799995,30802.839173550004,53341.4815308 2025-07-09,22:35:10.000,190,11059445,3804,0,1752100509,13166.636873799995,28036.20368028,53341.64223456001 2025-07-09,22:35:10.000,190,11059491,3045,0,1752100509,13166.67055535,29419.63068843,53341.551402000005 2025-07-09,22:35:11.000,190,11059493,3325,0,1752100510,13166.69076428,29880.834116939994,53341.43960808 2025-07-09,22:35:12.000,190,11059560,3205,0,1752100511,13166.69076428,31264.254075959994,53341.54441488001 2025-07-09,22:35:13.000,190,11059500,2365,0,1752100512,13166.67055535,28958.744470770005,53341.50947928 2025-07-09,22:35:14.000,190,11059563,3444,0,1752100513,13166.71097321,36336.702287010005,53341.4815308 2025-07-09,22:35:15.000,190,11059514,3405,0,1752100514,13166.66381903999,28036.66187373,53341.53742776 2025-07-09,22:35:16.000,190,11059539,3365,0,1752100515,13166.677291659995,26192.221763580004,53341.46056944 2025-07-09,22:35:17.000,190,11059470,2925,0,1752100516,13166.68402796999,30803.614577850007,53341.55838912 2025-07-09,22:35:18.000,190,11059402,2925,0,1752100517,13166.66381903999,25731.265054620002,53341.57935048 2025-07-09,22:35:20.000,190,11059495,3325,0,1752100519,13166.66381903999,29420.25101187,53341.551402000005 2025-07-09,22:35:20.000,190,11059512,3085,0,1752100519,13166.68402796999,28498.14726744,53341.64922168 2025-07-09,22:35:21.000,190,11059419,2885,0,1752100520,13166.66381903999,27575.8531965,53341.7959512 2025-07-09,22:35:22.000,190,11059510,2365,0,1752100521,13166.69076428,27575.895491279996,53341.76101560001 2025-07-09,22:35:23.000,190,11059494,2085,0,1752100522,13166.63013749,32648.160424949994,53341.81691256 2025-07-09,22:35:24.000,190,11059479,3085,0,1752100523,13166.636873799995,23886.796747950008,53341.8658224 2025-07-09,22:35:25.000,190,11059599,3365,0,1752100524,13166.60992856,29420.201667960006,53341.80992544001 2025-07-09,22:35:26.000,190,11059585,3804,0,1752100525,13166.63013749,27575.67696825,53341.74005424001 2025-07-09,22:35:27.000,190,11059528,3165,0,1752100526,13166.657082729995,25270.026380459996,53341.7959512 2025-07-09,22:35:28.000,190,11059446,3365,0,1752100527,13166.657082729995,26192.235861840003,53341.83088680001 2025-07-09,22:35:30.000,190,11059477,2885,0,1752100529,13166.56277438999,27114.269114969997,53341.788964080006 2025-07-09,22:35:30.000,190,11059599,3565,0,1752100529,13166.58298331999,27575.37385566,53341.768002720004 2025-07-09,22:35:31.000,190,11059624,2565,0,1752100530,13166.515620219994,28958.589389910005,53341.77498984 2025-07-09,22:35:32.000,190,11059473,3725,0,1752100531,13166.535829149994,29880.798871289997,53341.71210576001 2025-07-09,22:35:33.000,190,11059411,3525,0,1752100532,13166.54930177,31264.03555293,53341.67717016 2025-07-09,22:35:34.000,190,11059481,2725,0,1752100533,13166.488674979999,29880.721330860004,53341.719092880005 2025-07-09,22:35:35.000,190,11059491,3085,0,1752100534,13166.454993429994,27113.832068910007,53341.56537624001 2025-07-09,22:35:36.000,190,11059474,2965,0,1752100535,13166.414575569994,26191.46045754,53341.670183040005 2025-07-09,22:35:37.000,190,11059472,2365,0,1752100536,13166.401102949989,28035.89351856,53341.66319592001 2025-07-09,22:35:38.000,190,11059467,2885,0,1752100537,13166.394366639994,27574.767630479997,53341.64922168 2025-07-09,22:35:40.000,190,11059428,3005,0,1752100539,13166.380894019989,31724.900623199996,53341.719092880005 2025-07-09,22:35:40.000,190,11059548,2405,0,1752100539,13166.367421399998,30802.620650519995,53341.67717016 2025-07-09,22:35:41.000,190,11059546,2965,0,1752100540,13166.333739849993,25269.222779639997,53341.73306712001 2025-07-09,22:35:42.000,190,11059550,2444,0,1752100541,13166.347212469998,33108.30648396,53341.70511864 2025-07-09,22:35:43.000,190,11059473,2565,0,1752100542,13166.360685089989,33108.31353309,53341.75402848 2025-07-09,22:35:44.000,190,11059486,2605,0,1752100543,13166.327003539998,28497.259077060007,53341.64223456001 2025-07-09,22:35:45.000,190,11059532,3205,0,1752100544,13166.327003539998,27113.881412820003,53341.719092880005 2025-07-09,22:35:46.000,190,11059565,3085,0,1752100545,13166.327003539998,25269.539990489997,53341.621273200006 2025-07-09,22:35:47.000,190,11059572,3045,0,1752100546,13166.340476159989,27575.23287306,53341.55838912 2025-07-09,22:35:48.000,190,11059570,2965,0,1752100547,13166.421311879989,28036.478596350003,53341.64223456001 2025-07-09,22:35:50.000,190,11059540,3245,0,1752100549,13166.441520809989,28958.737421640006,53341.5164664 2025-07-09,22:35:50.000,190,11059491,2844,0,1752100549,13166.448257119999,31725.50684838,53341.5164664 2025-07-09,22:35:51.000,190,11059527,3885,0,1752100550,13166.488674979999,28958.885453370007,53341.48851792 2025-07-09,22:35:52.000,190,11059540,3285,0,1752100551,13166.529092839999,31725.584388810006,53341.63524744 2025-07-09,22:35:53.000,190,11059460,2405,0,1752100552,13166.535829149994,33570.08794113,53341.551402000005 2025-07-09,22:35:54.000,190,11059461,4004,0,1752100553,13166.54256545999,29420.138225789997,53341.61428608001 2025-07-09,22:35:55.000,190,11059482,2965,0,1752100554,13166.5695107,26192.193567060007,53341.53742776 2025-07-09,22:35:56.000,190,11059519,2764,0,1752100555,13166.60319224999,30803.38195656,53341.66319592001 2025-07-09,22:35:57.000,190,11059564,2885,0,1752100556,13166.5695107,31264.444402470006,53341.621273200006 2025-07-09,22:35:58.000,190,11059530,3205,0,1752100557,13166.576247009994,27575.472543480006,53341.70511864 2025-07-09,22:36:00.000,190,11059463,2725,0,1752100559,13166.63013749,29880.848215200007,53341.64922168 2025-07-09,22:36:01.000,190,11059447,3765,0,1752100560,13166.636873799995,30802.980156150006,53341.70511864 2025-07-09,22:36:02.000,190,11059453,3725,0,1752100561,13166.65034642,30341.861317200004,53341.59332472001 2025-07-09,22:36:03.000,190,11059432,3165,0,1752100562,13166.64361010999,30802.88146833,53341.70511864 2025-07-09,22:36:04.000,190,11059462,3045,0,1752100563,13166.60319224999,25269.427204410007,53341.6562088 2025-07-09,22:36:05.000,190,11059554,2844,0,1752100564,13166.616664869995,31263.8875212,53341.73306712001 2025-07-09,22:36:06.000,190,11059449,3444,0,1752100565,13166.58971963,25730.433257280005,53341.76101560001 2025-07-09,22:36:07.000,190,11059515,3845,0,1752100566,13166.616664869995,31263.85227555,53341.788964080006 2025-07-09,22:36:08.000,190,11059534,3405,0,1752100567,13166.596455939994,29880.495758699995,53341.59332472001 2025-07-09,22:36:09.000,190,11059496,2764,0,1752100568,13166.64361010999,27574.90156395,53341.69114440001 2025-07-09,22:36:11.000,190,11059484,3045,0,1752100570,13166.616664869995,27574.929760469997,53341.85184816 2025-07-09,22:36:11.000,190,11059520,3045,0,1752100570,13166.636873799995,26191.559145360006,53341.81691256 2025-07-09,22:36:12.000,190,11059491,3525,0,1752100571,13166.70423689999,34491.6841482,53341.56537624001 2025-07-09,22:36:13.000,190,11059472,2325,0,1752100572,13166.67055535,32647.385020650006,53341.80992544001 2025-07-09,22:36:14.000,190,11059471,3525,0,1752100573,13166.697500589995,27114.07878846,53341.70511864 2025-07-09,22:36:15.000,190,11059561,3685,0,1752100574,13166.65034642,30342.002299800006,53341.7959512 2025-07-09,22:36:16.000,190,11059517,3645,0,1752100575,13166.71097321,24808.66787109,53341.82389968 2025-07-09,22:36:17.000,190,11059456,3285,0,1752100576,13166.75139107,30342.115085879996,53341.69813152 2025-07-09,22:36:18.000,190,11059478,2245,0,1752100577,13166.70423689999,31264.578335939994,53341.68415728 2025-07-09,22:36:19.000,190,11059514,2245,0,1752100578,13166.67055535,30342.5662302,53341.69813152 2025-07-09,22:36:21.000,190,11059526,3125,0,1752100580,13166.798545239995,31264.874399399996,53341.73306712001 2025-07-09,22:36:21.000,190,11059492,2685,0,1752100580,13166.758127379995,24809.295243660003,53341.76101560001 2025-07-09,22:36:22.000,190,11059490,2565,0,1752100581,13166.76486368999,27115.01632275,53341.768002720004 2025-07-09,22:36:23.000,190,11059450,2644,0,1752100582,13166.758127379995,26192.863234410004,53341.7959512 2025-07-09,22:36:24.000,190,11059523,3485,0,1752100583,13166.83222679,29420.871335310003,53341.84486104 2025-07-09,22:36:25.000,190,11059494,3005,0,1752100584,13166.76486368999,28959.801840269996,53341.87979664001 2025-07-09,22:36:26.000,190,11059472,2285,0,1752100585,13166.79180893,28037.592358890004,53341.87979664001 2025-07-09,22:36:27.000,190,11059428,2565,0,1752100586,13166.84569940999,26654.249940299997,53341.92870648001 2025-07-09,22:36:28.000,190,11059532,3125,0,1752100587,13166.859172029996,28498.809885659997,53341.87979664001 2025-07-09,22:36:29.000,190,11059513,2885,0,1752100588,13166.879380959996,27576.614502540004,53341.837873920005 2025-07-09,22:36:31.000,190,11059488,3005,0,1752100590,13166.879380959996,32187.824039429994,53341.87280952 2025-07-09,22:36:31.000,190,11059435,2644,0,1752100590,13166.90632619999,25732.012262400007,53341.788964080006 2025-07-09,22:36:32.000,190,11059423,2485,0,1752100591,13166.91306251,27576.558109499994,53341.8658224 2025-07-09,22:36:33.000,190,11059461,3405,0,1752100592,13166.919798819996,27576.4876182,53341.96364208 2025-07-09,22:36:34.000,190,11059513,3565,0,1752100593,13166.89285358,28037.514818459997,53341.89377088 2025-07-09,22:36:35.000,190,11059494,3405,0,1752100594,13166.899589889996,26654.0384664,53341.78197696001 2025-07-09,22:36:36.000,190,11059534,2285,0,1752100595,13166.93327144,27576.198603869998,53341.71210576001 2025-07-09,22:36:37.000,190,11059464,3444,0,1752100596,13166.926535129991,34492.769714220005,53341.768002720004 2025-07-09,22:36:38.000,190,11059529,3645,0,1752100597,13166.980425609996,26192.489630519995,53341.719092880005 2025-07-09,22:36:39.000,190,11059434,3525,0,1752100598,13167.054525020001,27575.789754330006,53341.90075800001 2025-07-09,22:36:41.000,190,11059460,2885,0,1752100600,13167.094942880001,27575.53598565,53341.956654960006 2025-07-09,22:36:41.000,190,11059504,3444,0,1752100600,13167.135360740001,32186.534048639995,53342.06844888001 2025-07-09,22:36:42.000,190,11059502,2245,0,1752100601,13167.175778600002,22503.12302025,53342.43177912001 2025-07-09,22:36:43.000,190,11059504,3005,0,1752100602,13167.115151810001,27575.162381760005,53341.97761632001 2025-07-09,22:36:44.000,190,11059528,3405,0,1752100603,13167.121888119997,30341.790825899996,53342.103384480004 2025-07-09,22:36:45.000,190,11059474,2365,0,1752100604,13167.027579779991,27113.817970649994,53342.08941024 2025-07-09,22:36:46.000,190,11059484,3365,0,1752100605,13167.047788709991,28958.215786019995,53342.09639736001 2025-07-09,22:36:47.000,190,11059532,3245,0,1752100606,13167.081470259996,34491.57136212,53342.09639736001 2025-07-09,22:36:48.000,190,11059527,3285,0,1752100607,13167.108415499992,31724.69619843,53342.103384480004 2025-07-09,22:36:49.000,190,11059478,3325,0,1752100608,13167.088206569992,31724.67505104,53342.173255680005 2025-07-09,22:36:51.000,190,11059492,2965,0,1752100610,13167.162305979997,23885.838066270007,53342.07543600001 2025-07-09,22:36:51.000,190,11059474,3245,0,1752100610,13167.142097049997,25730.33456946,53342.16626856001 2025-07-09,22:36:52.000,190,11059460,2644,0,1752100611,13167.148833359992,30802.599503129997,53342.0405004 2025-07-09,22:36:53.000,190,11059566,2325,0,1752100612,13167.115151810001,33569.29843857,53341.935693600004 2025-07-09,22:36:54.000,190,11059470,2605,0,1752100613,13167.175778600002,28497.132192720004,53341.935693600004 2025-07-09,22:36:55.000,190,11059518,3405,0,1752100614,13167.189251219992,27113.944854989997,53342.01255192 2025-07-09,22:36:56.000,190,11059456,2325,0,1752100615,13167.148833359992,31264.084896839995,53342.01953904 2025-07-09,22:36:57.000,190,11059504,3245,0,1752100616,13167.121888119997,24347.464442580007,53341.96364208 2025-07-09,22:36:58.000,190,11059474,2405,0,1752100617,13167.121888119997,30803.325563520004,53342.02652616001 2025-07-09,22:36:59.000,190,11059491,3485,0,1752100618,13167.148833359992,30342.256068479997,53342.06146176 2025-07-09,22:37:01.000,190,11059551,3365,0,1752100620,13167.182514909997,29881.482636900007,53342.005564800005 2025-07-09,22:37:02.000,190,11059571,2565,0,1752100621,13167.222932769997,29420.504780550007,53342.06844888001 2025-07-09,22:37:03.000,190,11059604,3444,0,1752100622,13167.182514909997,28959.484629419996,53342.1103716 2025-07-09,22:37:04.000,190,11059512,2444,0,1752100623,13167.236405390002,29420.709205320003,53342.01255192 2025-07-09,22:37:05.000,190,11059502,3325,0,1752100624,13167.209460149992,23887.388874869997,53342.01953904 2025-07-09,22:37:06.000,190,11059527,2764,0,1752100625,13167.243141699997,30343.073767559996,53342.005564800005 2025-07-09,22:37:07.000,190,11059529,3965,0,1752100626,13167.236405390002,27576.410077770008,53341.98460344 2025-07-09,22:37:08.000,190,11059402,3165,0,1752100627,13167.270086939992,26193.109953959996,53341.94268072 2025-07-09,22:37:09.000,190,11059503,3565,0,1752100628,13167.263350629997,26193.095855699998,53341.96364208 2025-07-09,22:37:10.000,190,11059467,3845,0,1752100629,13167.270086939992,30804.375883889996,53341.84486104 2025-07-09,22:37:12.000,190,11059476,3005,0,1752100631,13167.243141699997,32187.647811179995,53341.96364208 2025-07-09,22:37:12.000,190,11059489,3685,0,1752100631,13167.243141699997,31265.367838499995,53341.91473224 2025-07-09,22:37:13.000,190,11059513,3005,0,1752100632,13167.243141699997,27576.254996910007,53341.97761632001 2025-07-09,22:37:14.000,190,11059502,3245,0,1752100633,13167.236405390002,27576.283193430005,53341.99159056 2025-07-09,22:37:15.000,190,11059481,2805,0,1752100634,13167.216196460002,31726.27520355,53341.94268072 2025-07-09,22:37:16.000,190,11059462,3165,0,1752100635,13167.249878009992,30803.84015001,53341.9706292 2025-07-09,22:37:17.000,190,11059533,3885,0,1752100636,13167.229669079992,28959.336597689995,53342.13133296 2025-07-09,22:37:18.000,190,11059500,3245,0,1752100637,13167.243141699997,29881.376899950003,53342.13133296 2025-07-09,22:37:19.000,190,11059512,2205,0,1752100638,13167.276823250002,28959.068730750005,53342.124345840006 2025-07-09,22:37:20.000,190,11059469,3965,0,1752100639,13167.337450040002,24808.907541509994,53342.1802428 2025-07-09,22:37:22.000,190,11059480,3165,0,1752100641,13167.391340519993,29420.018390580008,53342.103384480004 2025-07-09,22:37:22.000,190,11059515,3605,0,1752100641,13167.384604209998,31725.450455340004,53342.1802428 2025-07-09,22:37:23.000,190,11059527,2485,0,1752100642,13167.344186349997,31725.429307950006,53342.30601096 2025-07-09,22:37:24.000,190,11059534,2285,0,1752100643,13167.384604209998,29880.890509980003,53342.250114 2025-07-09,22:37:25.000,190,11059472,2365,0,1752100644,13167.398076830003,26191.918650990003,53342.15229432 2025-07-09,22:37:26.000,190,11059530,3205,0,1752100645,13167.438494689988,28958.434309050004,53342.21517840001 2025-07-09,22:37:27.000,190,11059519,2844,0,1752100646,13167.472176239993,28958.518898609997,53342.250114 2025-07-09,22:37:28.000,190,11059475,2885,0,1752100647,13167.458703619988,33108.539105250005,53342.173255680005 2025-07-09,22:37:29.000,190,11059454,2565,0,1752100648,13167.485648859998,30802.923763109997,53342.26408824001 2025-07-09,22:37:30.000,190,11059584,2844,0,1752100649,13167.526066719998,28958.441358180004,53342.14530720001 2025-07-09,22:37:32.000,190,11059449,3325,0,1752100651,13167.532803029993,29419.510853219996,53342.14530720001 2025-07-09,22:37:32.000,190,11059484,3085,0,1752100651,13167.613638749994,30802.90261572,53342.292036720006 2025-07-09,22:37:33.000,190,11059574,3205,0,1752100652,13167.627111369999,31725.18963753,53342.25710112 2025-07-09,22:37:34.000,190,11059453,3645,0,1752100653,13167.707947089999,34491.86037645,53342.22915264 2025-07-09,22:37:35.000,190,11059522,3365,0,1752100654,13167.714683399994,32647.518954119994,53342.30601096 2025-07-09,22:37:36.000,190,11059286,3205,0,1752100655,13167.728156019999,31264.162437270003,53342.15229432 2025-07-09,22:37:37.000,190,11059446,2205,0,1752100656,13167.76857388,34953.113148870005,53342.15928144 2025-07-09,22:37:38.000,190,11059494,3005,0,1752100657,13167.80899174,27114.269114969997,53342.18722992 2025-07-09,22:37:39.000,190,11059424,3365,0,1752100658,13167.856145909995,30803.21277744,53342.14530720001 2025-07-09,22:37:40.000,190,11059449,3325,0,1752100659,13167.82920067,29420.081832750002,53342.23613976001 2025-07-09,22:37:42.000,190,11059433,3405,0,1752100661,13167.86288221999,29881.116082139997,53342.21517840001 2025-07-09,22:37:42.000,190,11059550,3285,0,1752100661,13167.91003639,28036.704168509998,53342.250114 2025-07-09,22:37:43.000,190,11059500,3245,0,1752100662,13167.8494096,25731.173415929996,53342.33395944001 2025-07-09,22:37:44.000,190,11059489,3525,0,1752100663,13167.876354839995,26192.41209009,53342.19421704001 2025-07-09,22:37:45.000,190,11059558,3525,0,1752100664,13167.856145909995,25731.30030027,53342.40383064001 2025-07-09,22:37:46.000,190,11059534,2124,0,1752100665,13167.80899174,26653.58027295,53342.22915264 2025-07-09,22:37:47.000,190,11059516,2205,0,1752100666,13167.80899174,32648.280260159998,53342.24312688001 2025-07-09,22:37:48.000,190,11059442,3005,0,1752100667,13167.815728049995,25270.28719827,53342.36190792001 2025-07-09,22:37:49.000,190,11059550,3165,0,1752100668,13167.815728049995,29881.616570369995,53342.250114 2025-07-09,22:37:50.000,190,11059493,3685,0,1752100669,13167.755101259994,28037.120067180003,53342.31299808001 2025-07-09,22:37:52.000,190,11059488,2965,0,1752100671,13167.694474469994,28959.322499429996,53342.24312688001 2025-07-09,22:37:52.000,190,11059500,2565,0,1752100671,13167.70121077999,27576.106965180006,53342.23613976001 2025-07-09,22:37:53.000,190,11059430,3245,0,1752100672,13167.667529229999,30342.819998880004,53342.31299808001 2025-07-09,22:37:54.000,190,11059443,3325,0,1752100673,13167.707947089999,26653.798795979994,53342.27806248 2025-07-09,22:37:55.000,190,11059535,3485,0,1752100674,13167.70121077999,28037.204656739996,53342.20120416 2025-07-09,22:37:56.000,190,11059491,2685,0,1752100675,13167.687738159999,30803.8612974,53342.250114 2025-07-09,22:37:57.000,190,11059498,3525,0,1752100676,13167.647320299999,27576.099916050007,53342.29902384 2025-07-09,22:37:58.000,190,11059575,3325,0,1752100677,13167.660792919989,31265.050627649995,53342.271075360004 2025-07-09,22:37:59.000,190,11059504,2565,0,1752100678,13167.667529229999,31726.155368339998,53342.27806248 2025-07-09,22:38:00.000,190,11059509,2725,0,1752100679,13167.647320299999,31265.036529389996,53342.271075360004 2025-07-09,22:38:02.000,190,11059465,3924,0,1752100681,13167.707947089999,25270.357689569995,53342.27806248 2025-07-09,22:38:03.000,190,11059475,3365,0,1752100682,13167.687738159999,31264.909645050007,53342.23613976001 2025-07-09,22:38:04.000,190,11059495,2844,0,1752100683,13167.694474469994,29881.5531282,53342.37588216 2025-07-09,22:38:05.000,190,11059539,3045,0,1752100684,13167.78204649999,27575.84614737,53342.33395944001 2025-07-09,22:38:06.000,190,11059410,2605,0,1752100685,13167.714683399994,29881.426243859998,53342.3549208 2025-07-09,22:38:07.000,190,11059591,2844,0,1752100686,13167.70121077999,28959.146271179998,53342.424792 2025-07-09,22:38:08.000,190,11059574,2685,0,1752100687,13167.76183756999,26653.488634260008,53342.459727600006 2025-07-09,22:38:09.000,190,11059496,3045,0,1752100688,13167.714683399994,29420.08888188,53342.45274048001 2025-07-09,22:38:10.000,190,11059458,3325,0,1752100689,13167.694474469994,30803.473595250005,53342.52959880001 2025-07-09,22:38:11.000,190,11059520,3485,0,1752100690,13167.70121077999,28036.69007025,53342.65536696 2025-07-09,22:38:13.000,190,11059438,3205,0,1752100692,13167.687738159999,30803.346710910002,53342.52959880001 2025-07-09,22:38:13.000,190,11059429,3685,0,1752100692,13167.606902439999,26653.178472540007,53342.58549576 2025-07-09,22:38:14.000,190,11059468,2444,0,1752100693,13167.593429819994,28036.53498939,53342.7042768 2025-07-09,22:38:15.000,190,11059392,2485,0,1752100694,13167.566484579998,30803.078843969997,53342.64139272 2025-07-09,22:38:16.000,190,11059490,3205,0,1752100695,13167.499121479988,32186.449459080002,53342.61344424 2025-07-09,22:38:17.000,190,11059516,2325,0,1752100696,13167.532803029993,33108.651891329995,53342.57152152001 2025-07-09,22:38:18.000,190,11059514,2405,0,1752100697,13167.472176239993,27114.128132369995,53342.508637440005 2025-07-09,22:38:19.000,190,11059444,2925,0,1752100698,13167.384604209998,32647.413217170004,53342.48068896001 2025-07-09,22:38:20.000,190,11059508,2844,0,1752100699,13167.391340519993,30803.078843969997,53342.37588216 2025-07-09,22:38:21.000,190,11059535,2925,0,1752100700,13167.317241110002,28497.519894869998,53342.340946560005 2025-07-09,22:38:23.000,190,11059498,3165,0,1752100702,13167.350922659993,30341.945906759996,53342.25710112 2025-07-09,22:38:23.000,190,11059534,3325,0,1752100702,13167.297032180002,25730.835057689997,53342.25710112 2025-07-09,22:38:24.000,190,11059517,3605,0,1752100703,13167.209460149992,26653.07978472,53342.222165520005 2025-07-09,22:38:25.000,190,11059495,3525,0,1752100704,13167.263350629997,29419.842162329995,53342.21517840001 2025-07-09,22:38:26.000,190,11059459,3005,0,1752100705,13167.229669079992,31725.457504470003,53342.19421704001 2025-07-09,22:38:27.000,190,11059528,3205,0,1752100706,13167.222932769997,31725.49979925,53342.29902384 2025-07-09,22:38:28.000,190,11059515,3325,0,1752100707,13167.263350629997,29419.976095799997,53342.19421704001 2025-07-09,22:38:29.000,190,11059440,3565,0,1752100708,13167.249878009992,32647.871410620006,53342.25710112 2025-07-09,22:38:30.000,190,11059535,3685,0,1752100709,13167.216196460002,25270.125068280002,53342.15229432 2025-07-09,22:38:31.000,190,11059482,2844,0,1752100710,13167.283559559997,33570.25712025,53342.29902384 2025-07-09,22:38:33.000,190,11059440,3165,0,1752100712,13167.263350629997,33109.173526950006,53342.292036720006 2025-07-09,22:38:33.000,190,11059481,3765,0,1752100712,13167.317241110002,33109.138281299995,53342.15229432 2025-07-09,22:38:34.000,190,11059467,3885,0,1752100713,13167.297032180002,28959.160369439996,53342.22915264 2025-07-09,22:38:35.000,190,11059445,2605,0,1752100714,13167.283559559997,27575.84614737,53342.15229432 2025-07-09,22:38:36.000,190,11059465,3765,0,1752100715,13167.290295869992,28036.957937190004,53342.15229432 2025-07-09,22:38:37.000,190,11059526,3325,0,1752100716,13167.323977419997,28959.26610639,53342.24312688001 2025-07-09,22:38:38.000,190,11059510,2605,0,1752100717,13167.323977419997,31726.000287479997,53342.24312688001 2025-07-09,22:38:39.000,190,11059501,2965,0,1752100718,13167.323977419997,31264.874399399996,53342.22915264 2025-07-09,22:38:40.000,190,11059513,3325,0,1752100719,13167.377867900002,26192.567170950002,53342.292036720006 2025-07-09,22:38:41.000,190,11059518,3245,0,1752100720,13167.418285760003,30803.85424827,53342.31299808001 2025-07-09,22:38:43.000,190,11059452,3205,0,1752100722,13167.485648859998,32187.203715990006,53342.19421704001 2025-07-09,22:38:43.000,190,11059555,2844,0,1752100722,13167.451967309993,28498.28825004,53342.28504960001 2025-07-09,22:38:44.000,190,11059453,3005,0,1752100723,13167.431758379993,27575.987129970003,53342.271075360004 2025-07-09,22:38:45.000,190,11059493,2844,0,1752100724,13167.458703619988,28037.042526749996,53342.31299808001 2025-07-09,22:38:46.000,190,11059488,2365,0,1752100725,13167.505857789998,28959.357745080008,53342.47370184 2025-07-09,22:38:47.000,190,11059554,3405,0,1752100726,13167.492385169993,28037.084821530007,53342.31299808001 2025-07-09,22:38:48.000,190,11059497,2764,0,1752100727,13167.512594099993,29881.503784290006,53342.20819128 2025-07-09,22:38:49.000,190,11059414,3005,0,1752100728,13167.519330409988,33109.279263899996,53342.34793368 2025-07-09,22:38:50.000,190,11059444,2485,0,1752100729,13167.586693509998,28498.027432229996,53342.41081776001 2025-07-09,22:38:51.000,190,11059519,3045,0,1752100730,13167.532803029993,29420.166422309994,53342.292036720006 2025-07-09,22:38:53.000,190,11059397,3365,0,1752100732,13167.559748269989,32647.991245829995,53342.30601096 2025-07-09,22:38:53.000,190,11059549,3765,0,1752100732,13167.566484579998,26192.25700923,53342.271075360004 2025-07-09,22:38:54.000,190,11059512,3365,0,1752100733,13167.526066719998,33570.08794113,53342.250114 2025-07-09,22:38:55.000,190,11059485,3405,0,1752100734,13167.546275649998,34953.3316719,53342.222165520005 2025-07-09,22:38:56.000,190,11059489,3605,0,1752100735,13167.492385169993,28036.471547220004,53342.271075360004 2025-07-09,22:38:57.000,190,11059458,3245,0,1752100736,13167.431758379993,26191.975044029998,53342.389856400005 2025-07-09,22:38:58.000,190,11059503,3725,0,1752100737,13167.371131589993,29880.862313460006,53342.389856400005 2025-07-09,22:38:59.000,190,11059512,2525,0,1752100738,13167.384604209998,30341.91771024,53342.438766240004 2025-07-09,22:39:00.000,190,11059505,3205,0,1752100739,13167.350922659993,28958.532996869995,53342.48068896001 2025-07-09,22:39:01.000,190,11059434,3085,0,1752100740,13167.263350629997,29880.728379990003,53342.32697232 2025-07-09,22:39:03.000,190,11059534,3165,0,1752100742,13167.229669079992,28036.281220710007,53342.36889504 2025-07-09,22:39:03.000,190,11059459,2644,0,1752100742,13167.162305979997,30803.02950006,53342.33395944001 2025-07-09,22:39:04.000,190,11059493,3645,0,1752100743,13167.135360740001,28036.302368100005,53342.43177912001 2025-07-09,22:39:05.000,190,11059516,2444,0,1752100744,13167.128624429992,30803.092942229996,53342.41780488 2025-07-09,22:39:06.000,190,11059552,2565,0,1752100745,13167.115151810001,28036.471547220004,53342.24312688001 2025-07-09,22:39:07.000,190,11059502,2885,0,1752100746,13167.108415499992,30342.05164371,53342.26408824001 2025-07-09,22:39:08.000,190,11059443,3804,0,1752100747,13167.101679189997,25269.899496120008,53342.250114 2025-07-09,22:39:09.000,190,11059554,2365,0,1752100748,13167.121888119997,31264.50079551,53342.36889504 2025-07-09,22:39:10.000,190,11059474,2965,0,1752100749,13167.101679189997,26653.446339479997,53342.29902384 2025-07-09,22:39:11.000,190,11059521,4004,0,1752100750,13167.148833359992,29881.39099821,53342.30601096 2025-07-09,22:39:13.000,190,11059517,3365,0,1752100752,13167.155569670002,28037.021379359998,53342.26408824001 2025-07-09,22:39:13.000,190,11059391,3325,0,1752100752,13167.175778600002,27114.818947110005,53342.16626856001 2025-07-09,22:39:14.000,190,11059518,3125,0,1752100753,13167.169042289992,24348.120011670006,53342.22915264 2025-07-09,22:39:15.000,190,11059553,3045,0,1752100754,13167.216196460002,28959.484629419996,53342.20819128 2025-07-09,22:39:16.000,190,11059485,3804,0,1752100755,13167.216196460002,27576.17040735,53342.20819128 2025-07-09,22:39:17.000,190,11059528,3405,0,1752100756,13167.243141699997,31265.184561119997,53342.13832008 2025-07-09,22:39:18.000,190,11059538,3165,0,1752100757,13167.236405390002,30342.953932350007,53342.09639736001 2025-07-09,22:39:19.000,190,11059302,2605,0,1752100758,13167.337450040002,26653.826992500006,53342.16626856001 2025-07-09,22:39:20.000,190,11059612,3165,0,1752100759,13167.371131589993,28498.386937860007,53342.271075360004 2025-07-09,22:39:21.000,190,11059625,4085,0,1752100760,13167.418285760003,28498.29529917,53342.23613976001 2025-07-09,22:39:23.000,190,11059511,3405,0,1752100762,13167.418285760003,34031.791857870005,53342.28504960001 2025-07-09,22:39:23.000,190,11059513,2764,0,1752100762,13167.330713729993,33109.36385346,53342.31299808001 2025-07-09,22:39:24.000,190,11059518,3005,0,1752100763,13167.371131589993,32187.12617556,53342.250114 2025-07-09,22:39:25.000,190,11059471,3045,0,1752100764,13167.357658970002,28036.887445889995,53342.3199852 2025-07-09,22:39:26.000,190,11059486,3365,0,1752100765,13167.398076830003,27575.747459549995,53342.33395944001 2025-07-09,22:39:27.000,190,11059541,3645,0,1752100766,13167.384604209998,32647.906656270003,53342.44575336 2025-07-09,22:39:28.000,190,11059579,3605,0,1752100767,13167.357658970002,28036.598431560007,53342.389856400005 2025-07-09,22:39:29.000,190,11059498,2245,0,1752100768,13167.377867900002,29880.91165737,53342.39684352 2025-07-09,22:39:30.000,190,11059522,2325,0,1752100769,13167.398076830003,29880.897559110002,53342.39684352 2025-07-09,22:39:31.000,190,11059483,2965,0,1752100770,13167.364395279998,28497.371863139997,53342.34793368 2025-07-09,22:39:33.000,190,11059435,3365,0,1752100772,13167.398076830003,28497.371863139997,53342.36889504 2025-07-09,22:39:33.000,190,11059550,2525,0,1752100772,13167.391340519993,31263.943914239993,53342.43177912001 2025-07-09,22:39:34.000,190,11059545,3325,0,1752100773,13167.391340519993,35875.16050026,53342.3549208 2025-07-09,22:39:35.000,190,11059495,2685,0,1752100774,13167.425022069998,27113.810921519995,53342.37588216 2025-07-09,22:39:36.000,190,11059575,2885,0,1752100775,13167.411549449993,25269.406057019994,53342.48767608 2025-07-09,22:39:37.000,190,11059521,2925,0,1752100776,13167.431758379993,27574.950907859995,53342.39684352 2025-07-09,22:39:38.000,190,11059571,2965,0,1752100777,13167.445230999998,29419.46150931,53342.48068896001 2025-07-09,22:39:39.000,190,11059436,3325,0,1752100778,13167.445230999998,29880.573299130003,53342.41081776001 2025-07-09,22:39:40.000,190,11059579,3765,0,1752100779,13167.431758379993,29419.524951479994,53342.46671472 2025-07-09,22:39:41.000,190,11059569,3924,0,1752100780,13167.418285760003,23425.09283121,53342.459727600006 2025-07-09,22:39:43.000,190,11059273,3605,0,1752100782,13167.451967309993,27114.135181499994,53342.34793368 2025-07-09,22:39:43.000,190,11059544,3365,0,1752100782,13167.391340519993,29419.842162329995,53342.389856400005 2025-07-09,22:39:44.000,190,11059488,3045,0,1752100783,13167.350922659993,29419.990194059996,53342.3199852 2025-07-09,22:39:45.000,190,11059594,2844,0,1752100784,13167.357658970002,31725.683076629997,53342.45274048001 2025-07-09,22:39:46.000,190,11059577,3645,0,1752100785,13167.337450040002,31264.599483330006,53342.44575336 2025-07-09,22:39:47.000,190,11059490,3365,0,1752100786,13167.337450040002,29881.376899950003,53342.43177912001 2025-07-09,22:39:48.000,190,11059515,3645,0,1752100787,13167.371131589993,27575.923687799994,53342.40383064001 2025-07-09,22:39:49.000,190,11059488,3525,0,1752100788,13167.357658970002,30803.804904360004,53342.50165032001 2025-07-09,22:39:50.000,190,11059540,2565,0,1752100789,13167.384604209998,27576.02237562,53342.3549208 2025-07-09,22:39:51.000,190,11059568,3125,0,1752100790,13167.438494689988,31265.078824170007,53342.46671472 2025-07-09,22:39:53.000,190,11059443,3405,0,1752100792,13167.425022069998,32187.365845980006,53342.36889504 2025-07-09,22:39:53.000,190,11059465,3005,0,1752100792,13167.465439929998,26653.939778579996,53342.46671472 2025-07-09,22:39:54.000,190,11059530,3085,0,1752100793,13167.512594099993,31265.205708509995,53342.44575336 2025-07-09,22:39:55.000,190,11059556,3245,0,1752100794,13167.539539339989,28498.415134380004,53342.36190792001 2025-07-09,22:39:56.000,190,11059525,2805,0,1752100795,13167.606902439999,26192.778644849997,53342.43177912001 2025-07-09,22:39:57.000,190,11059480,2885,0,1752100796,13167.620375059989,29420.525927940005,53342.389856400005 2025-07-09,22:39:58.000,190,11059518,2124,0,1752100797,13167.620375059989,25270.435230000003,53342.50165032001 2025-07-09,22:39:59.000,190,11059576,2325,0,1752100798,13167.633847679994,26653.72830468,53342.508637440005 2025-07-09,22:40:00.000,190,11059492,3045,0,1752100799,13167.627111369999,29881.468538639994,53342.48767608 2025-07-09,22:40:01.000,190,11059463,3605,0,1752100800,13167.687738159999,29881.313457779994,53342.43177912001 2025-07-09,22:40:03.000,190,11059487,3645,0,1752100802,13167.694474469994,30803.445398730008,53342.52959880001 2025-07-09,22:40:03.000,190,11059440,2844,0,1752100802,13167.640583989989,27114.311409750007,53342.59248288 2025-07-09,22:40:04.000,190,11059469,3924,0,1752100803,13167.627111369999,28497.63973008,53342.48767608 2025-07-09,22:40:05.000,190,11059471,3444,0,1752100804,13167.633847679994,31264.232928569996,53342.57850864001 2025-07-09,22:40:06.000,190,11059469,3245,0,1752100805,13167.593429819994,28497.393010529995,53342.55056016001 2025-07-09,22:40:07.000,190,11059431,2685,0,1752100806,13167.68100184999,26652.896507340003,53342.5645344 2025-07-09,22:40:08.000,190,11059544,2565,0,1752100807,13167.633847679994,32647.328627609997,53342.57850864001 2025-07-09,22:40:09.000,190,11059540,3525,0,1752100808,13167.654056609994,27113.839118040007,53342.52261168 2025-07-09,22:40:10.000,190,11059443,2444,0,1752100809,13167.620375059989,28036.104992459994,53342.48767608 2025-07-09,22:40:11.000,190,11059448,3525,0,1752100810,13167.627111369999,24808.19557938,53342.48068896001 2025-07-09,22:40:13.000,190,11059509,3444,0,1752100812,13167.559748269989,32647.11715371,53342.52261168 2025-07-09,22:40:13.000,190,11059543,2725,0,1752100812,13167.600166129989,25730.299323810003,53342.557547280005 2025-07-09,22:40:14.000,190,11059559,2764,0,1752100813,13167.654056609994,26191.439310150003,53342.48068896001 2025-07-09,22:40:15.000,190,11059498,2444,0,1752100814,13167.600166129989,34030.48776882001,53342.52261168 2025-07-09,22:40:16.000,190,11059440,2005,0,1752100815,13167.640583989989,25269.265074420007,53342.50165032001 2025-07-09,22:40:17.000,190,11059297,2844,0,1752100816,13167.586693509998,28958.17349124,53342.66235408 2025-07-09,22:40:18.000,190,11059398,2565,0,1752100817,13167.600166129989,28036.013353770002,53342.57152152001 2025-07-09,22:40:19.000,190,11059439,3525,0,1752100818,13167.593429819994,29419.440361920002,53342.44575336 2025-07-09,22:40:20.000,190,11059499,3325,0,1752100819,13167.505857789998,30341.685088950006,53342.627418480006 2025-07-09,22:40:21.000,190,11059457,2685,0,1752100820,13167.526066719998,29880.664937819995,53342.438766240004 2025-07-09,22:40:23.000,190,11059522,2885,0,1752100822,13167.526066719998,28497.301371840003,53342.58549576 2025-07-09,22:40:23.000,190,11059509,3525,0,1752100822,13167.546275649998,25730.750468130005,53342.51562456 2025-07-09,22:40:24.000,190,11059438,2365,0,1752100823,13167.573220889994,29880.7777239,53342.58549576 2025-07-09,22:40:25.000,190,11059452,3125,0,1752100824,13167.519330409988,30341.938857629997,53342.52959880001 2025-07-09,22:40:26.000,190,11059415,3085,0,1752100825,13167.512594099993,31264.275223350007,53342.51562456 2025-07-09,22:40:27.000,190,11059425,3525,0,1752100826,13167.532803029993,30803.19867918,53342.66235408 2025-07-09,22:40:28.000,190,11059441,3485,0,1752100827,13167.573220889994,32647.716329760005,53342.508637440005 2025-07-09,22:40:29.000,190,11059544,2205,0,1752100828,13167.505857789998,28958.885453370007,53342.43177912001 2025-07-09,22:40:30.000,190,11059472,3125,0,1752100829,13167.546275649998,27114.37485192,53342.48767608 2025-07-09,22:40:31.000,190,11059486,3085,0,1752100830,13167.553011959993,26653.340602530006,53342.46671472 2025-07-09,22:40:33.000,190,11059564,2444,0,1752100832,13167.512594099993,29420.08888188,53342.46671472 2025-07-09,22:40:33.000,190,11059480,2525,0,1752100832,13167.539539339989,28959.11102553,53342.52261168 2025-07-09,22:40:34.000,190,11059520,2965,0,1752100833,13167.505857789998,26192.334549659994,53342.57850864001 2025-07-09,22:40:35.000,190,11059514,3444,0,1752100834,13167.559748269989,27114.663866250005,53342.61344424 2025-07-09,22:40:36.000,190,11059507,3845,0,1752100835,13167.593429819994,26192.496679649994,53342.61344424 2025-07-09,22:40:37.000,190,11059515,3325,0,1752100836,13167.553011959993,33570.40515198,53342.59248288 2025-07-09,22:40:38.000,190,11059530,3005,0,1752100837,13167.600166129989,33109.307460419994,53342.52959880001 2025-07-09,22:40:39.000,190,11059514,3045,0,1752100838,13167.627111369999,31264.768662450006,53342.57850864001 2025-07-09,22:40:40.000,190,11059427,3685,0,1752100839,13167.627111369999,34953.67707927,53342.44575336 2025-07-09,22:40:41.000,190,11059542,2085,0,1752100840,13167.660792919989,32648.012393220008,53342.389856400005 2025-07-09,22:40:43.000,190,11059473,3685,0,1752100842,13167.714683399994,30342.38295282,53342.557547280005 2025-07-09,22:40:43.000,190,11059487,3285,0,1752100842,13167.748364949999,25270.040478719995,53342.64139272 2025-07-09,22:40:44.000,190,11059526,3005,0,1752100843,13167.78878281,29881.278212129997,53342.52959880001 2025-07-09,22:40:45.000,190,11059444,3205,0,1752100844,13167.78878281,26192.186517930008,53342.53658592 2025-07-09,22:40:46.000,190,11059462,2885,0,1752100845,13167.80225542999,29881.08788562,53342.61344424 2025-07-09,22:40:47.000,190,11059444,2844,0,1752100846,13167.795519119994,40947.89067651,53342.51562456 2025-07-09,22:40:48.000,190,11059499,2844,0,1752100847,13167.80899174,27575.38795392,53342.64837984001 2025-07-09,22:40:49.000,190,11059459,3965,0,1752100848,13167.80225542999,30803.20572831,53342.53658592 2025-07-09,22:40:50.000,190,11059463,3365,0,1752100849,13167.835936979995,30342.044594580002,53342.627418480006 2025-07-09,22:40:51.000,190,11059472,3165,0,1752100850,13167.8494096,28036.394006789997,53342.627418480006 2025-07-09,22:40:53.000,190,11059552,2925,0,1752100852,13167.856145909995,30341.988201540007,53342.557547280005 2025-07-09,22:40:53.000,190,11059485,3245,0,1752100852,13167.88309114999,30341.945906759996,53342.65536696 2025-07-09,22:40:54.000,190,11059511,3365,0,1752100853,13167.856145909995,31264.211781179998,53342.627418480006 2025-07-09,22:40:55.000,190,11059463,3685,0,1752100854,13167.856145909995,30341.988201540007,53342.676328320005 2025-07-09,22:40:56.000,190,11059431,3165,0,1752100855,13167.82246435999,33569.791877669995,53342.76017376 2025-07-09,22:40:57.000,190,11059472,2565,0,1752100856,13167.714683399994,26653.115030369998,53342.64139272 2025-07-09,22:40:58.000,190,11059476,2405,0,1752100857,13167.687738159999,27575.402052179998,53342.59248288 2025-07-09,22:40:59.000,190,11059529,2565,0,1752100858,13167.627111369999,31725.577339680007,53342.64139272 2025-07-09,22:41:00.000,190,11059529,3165,0,1752100859,13167.667529229999,31264.35981291,53342.53658592 2025-07-09,22:41:01.000,190,11059493,2844,0,1752100860,13167.660792919989,34492.297422510004,53342.52261168 2025-07-09,22:41:03.000,190,11059540,3005,0,1752100862,13167.647320299999,23425.529877270004,53342.61344424 2025-07-09,22:41:03.000,190,11059525,3444,0,1752100862,13167.674265539994,24808.949836290005,53342.59248288 2025-07-09,22:41:04.000,190,11059519,3485,0,1752100863,13167.687738159999,27114.56517843,53342.65536696 2025-07-09,22:41:05.000,190,11059472,2885,0,1752100864,13167.620375059989,31725.845206619997,53342.57152152001 2025-07-09,22:41:06.000,190,11059540,2965,0,1752100865,13167.687738159999,27114.72025929,53342.725238160005 2025-07-09,22:41:07.000,190,11059468,2965,0,1752100866,13167.748364949999,25731.427184610002,53342.64139272 2025-07-09,22:41:08.000,190,11059430,2925,0,1752100867,13167.8494096,32187.090929910002,53342.606457120004 2025-07-09,22:41:09.000,190,11059556,2644,0,1752100868,13167.90330007999,27575.980080840003,53342.725238160005 2025-07-09,22:41:10.000,190,11059519,3485,0,1752100869,13167.916772699995,27575.944835190006,53342.61344424 2025-07-09,22:41:11.000,190,11059498,3485,0,1752100870,13167.92350900999,25270.392935220007,53342.58549576 2025-07-09,22:41:13.000,190,11059447,3205,0,1752100872,13167.82246435999,30342.671967150003,53342.61344424 2025-07-09,22:41:13.000,190,11059469,3765,0,1752100872,13167.86288221999,28037.120067180003,53342.62043136001 2025-07-09,22:41:14.000,190,11059507,2844,0,1752100873,13167.88982746,34492.74856683001,53342.61344424 2025-07-09,22:41:15.000,190,11059504,3365,0,1752100874,13167.86961853,26192.58831834,53342.57850864001 2025-07-09,22:41:16.000,190,11059476,2844,0,1752100875,13167.86288221999,31725.929796180004,53342.606457120004 2025-07-09,22:41:17.000,190,11059474,3165,0,1752100876,13167.916772699995,28959.237909870004,53342.627418480006 2025-07-09,22:41:18.000,190,11059440,2805,0,1752100877,13167.90330007999,28036.943838930005,53342.74619952001 2025-07-09,22:41:19.000,190,11059531,3565,0,1752100878,13167.916772699995,30342.488689770005,53342.64139272 2025-07-09,22:41:20.000,190,11059504,2885,0,1752100879,13167.916772699995,27575.775656070007,53342.725238160005 2025-07-09,22:41:21.000,190,11059457,2685,0,1752100880,13167.82246435999,25731.27210375,53342.7042768 2025-07-09,22:41:23.000,190,11059542,3444,0,1752100882,13167.78878281,30342.312461520007,53342.627418480006 2025-07-09,22:41:23.000,190,11059507,3365,0,1752100882,13167.775310189994,31725.65488011,53342.6344056 2025-07-09,22:41:24.000,190,11059542,2885,0,1752100883,13167.76183756999,33109.06074087,53342.676328320005 2025-07-09,22:41:25.000,190,11059444,2325,0,1752100884,13167.748364949999,31264.430304210007,53342.62043136001 2025-07-09,22:41:26.000,190,11059461,2885,0,1752100885,13167.755101259994,28036.584333299994,53342.676328320005 2025-07-09,22:41:27.000,190,11059534,3405,0,1752100886,13167.78204649999,26653.199619930005,53342.65536696 2025-07-09,22:41:28.000,190,11059546,2525,0,1752100887,13167.78878281,26192.003240549995,53342.66934120001 2025-07-09,22:41:29.000,190,11059547,3645,0,1752100888,13167.775310189994,28958.617586430002,53342.69728968001 2025-07-09,22:41:30.000,190,11059484,3125,0,1752100889,13167.80225542999,28958.582340780005,53342.74619952001 2025-07-09,22:41:31.000,190,11059542,3125,0,1752100890,13167.896563769995,27575.282216969994,53342.774148000004 2025-07-09,22:41:33.000,190,11059499,3444,0,1752100892,13167.936981629995,26191.77766839,53342.74619952001 2025-07-09,22:41:33.000,190,11059601,3725,0,1752100892,13167.96392686999,30341.811973289994,53342.83703208001 2025-07-09,22:41:34.000,190,11059504,3365,0,1752100893,13167.98413579999,28036.21072941,53342.78113512 2025-07-09,22:41:35.000,190,11059488,2245,0,1752100894,13167.957190559995,29419.63068843,53342.85100632 2025-07-09,22:41:36.000,190,11059383,2965,0,1752100895,13167.95045425,31264.106044230008,53342.8090836 2025-07-09,22:41:37.000,190,11059528,3045,0,1752100896,13167.95045425,36797.532111630004,53342.75318664 2025-07-09,22:41:38.000,190,11059465,3405,0,1752100897,13167.95045425,28036.36581027,53342.78113512 2025-07-09,22:41:39.000,190,11059569,3245,0,1752100898,13167.82920067,27114.114034109996,53342.71825104001 2025-07-09,22:41:40.000,190,11059513,3405,0,1752100899,13167.896563769995,30342.002299800006,53342.69030256 2025-07-09,22:41:41.000,190,11059498,3365,0,1752100900,13167.86961853,34030.96710966001,53342.73222528 2025-07-09,22:41:43.000,190,11059476,2764,0,1752100902,13167.92350900999,25730.898499860006,53342.69030256 2025-07-09,22:41:43.000,190,11059536,2844,0,1752100902,13167.93024532,29881.024443450005,53342.7042768 2025-07-09,22:41:44.000,190,11059481,3405,0,1752100903,13167.93024532,29881.06673823,53342.71825104001 2025-07-09,22:41:45.000,190,11059510,3045,0,1752100904,13167.95045425,30342.22082283,53342.64837984001 2025-07-09,22:41:46.000,190,11059472,2844,0,1752100905,13167.977399489995,31264.536041159998,53342.65536696 2025-07-09,22:41:47.000,190,11059537,3405,0,1752100906,13168.01108104,31264.51489377,53342.68331544 2025-07-09,22:41:48.000,190,11059512,2764,0,1752100907,13167.977399489995,26653.375848180003,53342.7042768 2025-07-09,22:41:49.000,190,11059525,3765,0,1752100908,13168.00434472999,26653.446339479997,53342.66934120001 2025-07-09,22:41:50.000,190,11059404,2325,0,1752100909,13168.00434472999,27575.69811564,53342.7042768 2025-07-09,22:41:51.000,190,11059552,3045,0,1752100910,13168.03128997,26192.369795310005,53342.76017376 2025-07-09,22:41:53.000,190,11059522,3444,0,1752100912,13168.07170783,29881.39804734,53342.78812224001 2025-07-09,22:41:53.000,190,11059503,2965,0,1752100912,13168.098653069996,28498.027432229996,53342.795109360006 2025-07-09,22:41:54.000,190,11059501,2644,0,1752100913,13168.13233462,30803.656872630003,53342.85100632 2025-07-09,22:41:55.000,190,11059446,3085,0,1752100914,13168.11212569,28959.160369439996,53342.75318664 2025-07-09,22:41:56.000,190,11059438,3005,0,1752100915,13168.145807239991,33570.38400459,53342.71825104001 2025-07-09,22:41:57.000,190,11059462,3205,0,1752100916,13168.186225099991,28959.153320309997,53342.64139272 2025-07-09,22:41:58.000,190,11059496,2644,0,1752100917,13168.15254355,29420.314454039995,53342.725238160005 2025-07-09,22:41:59.000,190,11059377,3325,0,1752100918,13168.15254355,27114.741406679997,53342.75318664 2025-07-09,22:42:00.000,190,11059510,2925,0,1752100919,13168.12559830999,31264.888497659995,53342.71825104001 2025-07-09,22:42:01.000,190,11059493,3725,0,1752100920,13168.145807239991,28037.021379359998,53342.76716088001 2025-07-09,22:42:03.000,190,11059531,3605,0,1752100922,13168.10538937999,27114.804848850006,53342.75318664 2025-07-09,22:42:03.000,190,11059498,3205,0,1752100922,13168.098653069996,35414.852311259994,53342.73921240001 2025-07-09,22:42:04.000,190,11059478,2844,0,1752100923,13168.03128997,32648.118130169998,53342.76716088001 2025-07-09,22:42:05.000,190,11059487,3444,0,1752100924,13168.078444139996,34492.551191189996,53342.82305784 2025-07-09,22:42:06.000,190,11059482,3365,0,1752100925,13168.058235209995,32186.95699644,53342.74619952001 2025-07-09,22:42:07.000,190,11059534,2844,0,1752100926,13168.02455365999,32648.061737130003,53342.76017376 2025-07-09,22:42:08.000,190,11059457,3405,0,1752100927,13168.00434472999,26653.474535999994,53342.82305784 2025-07-09,22:42:09.000,190,11059467,3405,0,1752100928,13167.97066318,26192.362746180006,53342.8090836 2025-07-09,22:42:10.000,190,11059595,3565,0,1752100929,13167.94371793999,28959.061681620005,53342.795109360006 2025-07-09,22:42:11.000,190,11059487,3285,0,1752100930,13167.88309114999,31264.726367669995,53342.83703208001 2025-07-09,22:42:13.000,190,11059509,4004,0,1752100932,13167.86288221999,30342.411149339998,53342.8789548 2025-07-09,22:42:13.000,190,11059503,3565,0,1752100932,13167.86961853,30342.418198469997,53342.795109360006 2025-07-09,22:42:14.000,190,11059484,2285,0,1752100933,13167.86961853,33570.271218509995,53342.76017376 2025-07-09,22:42:15.000,190,11059529,3444,0,1752100934,13167.835936979995,32648.125179299997,53342.73222528 2025-07-09,22:42:16.000,190,11059490,2805,0,1752100935,13167.82246435999,31264.81095723,53342.85799344 2025-07-09,22:42:17.000,190,11059500,3005,0,1752100936,13167.80225542999,31726.014385739996,53342.80209648 2025-07-09,22:42:18.000,190,11059496,3285,0,1752100937,13167.76857388,34031.615629620006,53342.774148000004 2025-07-09,22:42:19.000,190,11059565,3444,0,1752100938,13167.775310189994,30803.8612974,53342.76017376 2025-07-09,22:42:20.000,190,11059259,3365,0,1752100939,13167.84267328999,26653.862238150003,53342.73921240001 2025-07-09,22:42:21.000,190,11059535,3165,0,1752100940,13167.82246435999,28498.351692209995,53342.76716088001 2025-07-09,22:42:23.000,190,11059487,2925,0,1752100942,13167.795519119994,31265.107020690004,53342.78812224001 2025-07-09,22:42:23.000,190,11059518,3045,0,1752100942,13167.835936979995,27115.136157960005,53342.73222528 2025-07-09,22:42:24.000,190,11059532,2844,0,1752100943,13167.86288221999,26192.884381800002,53342.64837984001 2025-07-09,22:42:25.000,190,11059464,3005,0,1752100944,13167.896563769995,31726.352743979995,53342.74619952001 2025-07-09,22:42:26.000,190,11059514,2885,0,1752100945,13167.86288221999,30804.136213470003,53342.66235408 2025-07-09,22:42:27.000,190,11059520,2885,0,1752100946,13167.86288221999,23426.171348100004,53342.71825104001 2025-07-09,22:42:28.000,190,11059500,3045,0,1752100947,13167.90330007999,30804.15736086,53342.59248288 2025-07-09,22:42:29.000,190,11059446,2925,0,1752100948,13167.91003639,26654.05961379,53342.64837984001 2025-07-09,22:42:30.000,190,11059503,2525,0,1752100949,13167.96392686999,26192.778644849997,53342.68331544 2025-07-09,22:42:31.000,190,11059543,3444,0,1752100950,13168.00434472999,26653.791746849995,53342.55056016001 2025-07-09,22:42:33.000,190,11059451,2805,0,1752100952,13168.02455365999,28498.28120091,53342.59947000001 2025-07-09,22:42:33.000,190,11059537,3525,0,1752100952,13168.00434472999,28498.189562219995,53342.676328320005 2025-07-09,22:42:34.000,190,11059496,2925,0,1752100953,13168.038026279995,26653.643715119993,53342.61344424 2025-07-09,22:42:35.000,190,11059512,2725,0,1752100954,13167.99087211,32186.879456010007,53342.64837984001 2025-07-09,22:42:36.000,190,11059577,3005,0,1752100955,13168.017817349995,33109.11008478,53342.58549576 2025-07-09,22:42:37.000,190,11059535,3365,0,1752100956,13168.038026279995,23425.501680750007,53342.65536696 2025-07-09,22:42:38.000,190,11059471,2525,0,1752100957,13168.038026279995,31725.520946639997,53342.795109360006 2025-07-09,22:42:39.000,190,11059516,3005,0,1752100958,13168.08518044999,25730.856205079996,53342.80209648 2025-07-09,22:42:40.000,190,11059550,2885,0,1752100959,13168.058235209995,29419.78576929,53342.80209648 2025-07-09,22:42:41.000,190,11059471,3325,0,1752100960,13167.97066318,35875.21689330001,53342.82305784 2025-07-09,22:42:43.000,190,11059484,2965,0,1752100962,13168.04476258999,26652.818966909996,53342.78113512 2025-07-09,22:42:43.000,190,11059517,3365,0,1752100962,13167.96392686999,26652.77667213,53342.76017376 2025-07-09,22:42:44.000,190,11059461,3565,0,1752100963,13168.03128997,28497.252027929993,53342.83004496 2025-07-09,22:42:45.000,190,11059525,3325,0,1752100964,13168.017817349995,26652.685033439993,53342.92087752 2025-07-09,22:42:46.000,190,11059464,3045,0,1752100965,13167.977399489995,28958.286277320003,53342.85100632 2025-07-09,22:42:47.000,190,11059407,3405,0,1752100966,13167.957190559995,28958.258080800006,53342.83703208001 2025-07-09,22:42:48.000,190,11059450,3045,0,1752100967,13168.04476258999,28036.097943329994,53342.92087752 2025-07-09,22:42:49.000,190,11059460,3125,0,1752100968,13168.00434472999,29419.398067140006,53342.85799344 2025-07-09,22:42:50.000,190,11059462,2525,0,1752100969,13168.017817349995,27575.04959568,53342.85100632 2025-07-09,22:42:51.000,190,11059438,2805,0,1752100970,13167.99087211,26652.826016039995,53342.89991616 2025-07-09,22:42:53.000,190,11059487,3645,0,1752100972,13167.99087211,26652.94585125,53342.81607072001 2025-07-09,22:42:53.000,190,11059512,3005,0,1752100972,13167.997608419995,25730.771615520003,53342.83703208001 2025-07-09,22:42:54.000,190,11059533,3885,0,1752100973,13168.00434472999,32186.548146899993,53342.892929040005 2025-07-09,22:42:55.000,190,11059463,3325,0,1752100974,13168.078444139996,29881.109033009998,53342.81607072001 2025-07-09,22:42:56.000,190,11059529,3525,0,1752100975,13168.01108104,32186.823062969997,53342.76017376 2025-07-09,22:42:57.000,190,11059328,2685,0,1752100976,13167.98413579999,30342.418198469997,53342.8090836 2025-07-09,22:42:58.000,190,11059495,3285,0,1752100977,13167.98413579999,26653.56617469,53342.83703208001 2025-07-09,22:42:59.000,190,11059491,3525,0,1752100978,13168.02455365999,31725.993238349998,53342.844019200005 2025-07-09,22:43:00.000,190,11059499,3365,0,1752100979,13167.977399489995,25731.547019820006,53342.75318664 2025-07-09,22:43:01.000,190,11059527,3325,0,1752100980,13167.99087211,30803.945886960006,53342.676328320005 2025-07-09,22:43:03.000,190,11059448,3245,0,1752100982,13167.99087211,26653.960925969994,53342.774148000004 2025-07-09,22:43:03.000,190,11059479,3245,0,1752100982,13168.01108104,31265.2973472,53342.76716088001 2025-07-09,22:43:04.000,190,11059505,3205,0,1752100983,13168.00434472999,27115.291238820006,53342.76716088001 2025-07-09,22:43:05.000,190,11059483,3045,0,1752100984,13167.99087211,28498.718246970006,53342.76017376 2025-07-09,22:43:06.000,190,11059470,2965,0,1752100985,13167.99087211,29420.991170520007,53342.82305784 2025-07-09,22:43:07.000,190,11059441,3005,0,1752100986,13167.96392686999,27576.529912979997,53342.76017376 2025-07-09,22:43:08.000,190,11059455,3125,0,1752100987,13167.95045425,31265.529968489995,53342.74619952001 2025-07-09,22:43:09.000,190,11059567,3444,0,1752100988,13167.977399489995,28037.571211500006,53342.774148000004 2025-07-09,22:43:10.000,190,11059510,2764,0,1752100989,13167.98413579999,32187.718302480003,53342.65536696 2025-07-09,22:43:11.000,190,11059473,3365,0,1752100990,13168.00434472999,32187.58436901,53342.75318664 2025-07-09,22:43:13.000,190,11059470,2885,0,1752100992,13167.95045425,30343.116062340006,53342.75318664 2025-07-09,22:43:13.000,190,11059462,2925,0,1752100992,13167.99087211,29420.857237050004,53342.76017376 2025-07-09,22:43:14.000,190,11059535,3325,0,1752100993,13167.96392686999,28498.556116980006,53342.74619952001 2025-07-09,22:43:15.000,190,11059504,1885,0,1752100994,13168.02455365999,28959.5974155,53342.71825104001 2025-07-09,22:43:16.000,190,11059481,3365,0,1752100995,13167.977399489995,27576.226800389995,53342.73921240001 2025-07-09,22:43:17.000,190,11059474,2925,0,1752100996,13167.997608419995,34031.83415265,53342.74619952001 2025-07-09,22:43:18.000,190,11059465,3325,0,1752100997,13168.017817349995,29420.652812279994,53342.83703208001 2025-07-09,22:43:19.000,190,11059462,3085,0,1752100998,13168.01108104,27114.995175360003,53342.82305784 2025-07-09,22:43:20.000,190,11059472,2644,0,1752100999,13168.02455365999,26653.812894240007,53342.85100632 2025-07-09,22:43:21.000,190,11059476,2844,0,1752101000,13168.058235209995,34031.6579244,53342.78812224001 2025-07-09,22:43:23.000,190,11059392,3085,0,1752101002,13168.09191676,28037.113018050004,53342.676328320005 2025-07-09,22:43:23.000,190,11059534,2885,0,1752101002,13168.04476258999,30342.664918020004,53342.76017376 2025-07-09,22:43:24.000,190,11059394,2885,0,1752101003,13168.07170783,34492.74151770001,53342.795109360006 2025-07-09,22:43:25.000,190,11059473,3565,0,1752101004,13168.078444139996,28959.28725378,53342.83004496 2025-07-09,22:43:26.000,190,11059403,3325,0,1752101005,13168.11212569,28497.97103919,53342.844019200005 2025-07-09,22:43:27.000,190,11059485,3485,0,1752101006,13168.098653069996,33570.30646416001,53342.91389040001 2025-07-09,22:43:28.000,190,11059493,3525,0,1752101007,13168.12559830999,24808.970983680003,53342.892929040005 2025-07-09,22:43:29.000,190,11059475,3325,0,1752101008,13168.11212569,28497.858253109996,53342.96978736 2025-07-09,22:43:30.000,190,11059447,3685,0,1752101009,13168.13233462,26653.4040447,53342.91389040001 2025-07-09,22:43:31.000,190,11059540,3045,0,1752101010,13168.139070929996,29881.271162999998,53342.88594192001 2025-07-09,22:43:33.000,190,11059441,3605,0,1752101012,13168.118861999996,23886.70510926,53342.89991616 2025-07-09,22:43:33.000,190,11059488,2965,0,1752101012,13168.06497151999,28497.858253109996,53342.93485176001 2025-07-09,22:43:34.000,190,11059491,2844,0,1752101013,13168.058235209995,32647.906656270003,53342.83703208001 2025-07-09,22:43:35.000,190,11059464,1885,0,1752101014,13168.038026279995,34953.48675276,53342.86498056001 2025-07-09,22:43:36.000,190,11059496,3325,0,1752101015,13167.97066318,34031.256123989995,53342.95581312001 2025-07-09,22:43:37.000,190,11059465,3885,0,1752101016,13167.957190559995,30803.438349599994,53342.85799344 2025-07-09,22:43:38.000,190,11059489,3845,0,1752101017,13167.90330007999,30803.52998829,53342.78812224001 2025-07-09,22:43:39.000,190,11059476,3285,0,1752101018,13167.82920067,32648.026491480006,53342.795109360006 2025-07-09,22:43:40.000,190,11059460,3005,0,1752101019,13167.78204649999,31725.82405923,53342.66934120001 2025-07-09,22:43:41.000,190,11059442,3125,0,1752101020,13167.74162863999,29881.426243859998,53342.58549576 2025-07-09,22:43:43.000,190,11059407,3605,0,1752101022,13167.694474469994,27114.72025929,53342.606457120004 2025-07-09,22:43:43.000,190,11059519,3804,0,1752101022,13167.654056609994,24348.120011670006,53342.57152152001 2025-07-09,22:43:44.000,190,11059466,3045,0,1752101023,13167.613638749994,32187.203715990006,53342.58549576 2025-07-09,22:43:45.000,190,11059374,2405,0,1752101024,13167.613638749994,27576.01532649,53342.58549576 2025-07-09,22:43:46.000,190,11059514,3285,0,1752101025,13167.553011959993,37259.616681390005,53342.5645344 2025-07-09,22:43:47.000,190,11059455,2965,0,1752101026,13167.566484579998,28498.31644656,53342.508637440005 2025-07-09,22:43:48.000,190,11059257,2844,0,1752101027,13167.579957199989,27576.18450561,53342.557547280005 2025-07-09,22:43:49.000,190,11059502,2565,0,1752101028,13167.559748269989,32648.618618399996,53342.4946632 2025-07-09,22:43:50.000,190,11059443,3205,0,1752101029,13167.593429819994,30343.003276260002,53342.51562456 2025-07-09,22:43:51.000,190,11059487,4004,0,1752101030,13167.566484579998,26192.884381800002,53342.53658592 2025-07-09,22:43:53.000,190,11059430,1925,0,1752101032,13167.566484579998,30343.03852191,53342.41780488 2025-07-09,22:43:53.000,190,11059433,3205,0,1752101032,13167.627111369999,29420.829040530007,53342.459727600006 2025-07-09,22:43:54.000,190,11059444,2925,0,1752101033,13167.667529229999,31726.45848093,53342.53658592 2025-07-09,22:43:55.000,190,11059478,3005,0,1752101034,13167.654056609994,27115.171403610002,53342.54357304 2025-07-09,22:43:56.000,190,11059460,3405,0,1752101035,13167.660792919989,27576.297291690003,53342.459727600006 2025-07-09,22:43:57.000,190,11059502,3325,0,1752101036,13167.647320299999,30804.18555738,53342.46671472 2025-07-09,22:43:58.000,190,11059490,2605,0,1752101037,13167.660792919989,27115.17845274,53342.43177912001 2025-07-09,22:43:59.000,190,11059452,2805,0,1752101038,13167.674265539994,35876.457540179996,53342.41081776001 2025-07-09,22:44:00.000,190,11059451,3525,0,1752101039,13167.70121077999,32648.58337275,53342.51562456 2025-07-09,22:44:01.000,190,11059518,2485,0,1752101040,13167.633847679994,26192.785693979997,53342.508637440005 2025-07-09,22:44:03.000,190,11059430,3565,0,1752101042,13167.647320299999,32648.470586669995,53342.44575336 2025-07-09,22:44:03.000,190,11059503,2925,0,1752101042,13167.674265539994,29420.638714019995,53342.46671472 2025-07-09,22:44:04.000,190,11059493,2405,0,1752101043,13167.627111369999,25270.519819559995,53342.47370184 2025-07-09,22:44:05.000,190,11059446,2485,0,1752101044,13167.627111369999,28037.268098910004,53342.54357304 2025-07-09,22:44:06.000,190,11059452,2805,0,1752101045,13167.573220889994,29881.799847749993,53342.4946632 2025-07-09,22:44:07.000,190,11059496,2925,0,1752101046,13167.579957199989,24809.365734959996,53342.50165032001 2025-07-09,22:44:08.000,190,11059470,2925,0,1752101047,13167.620375059989,28037.218754999994,53342.47370184 2025-07-09,22:44:09.000,190,11059475,3565,0,1752101048,13167.586693509998,29420.681008800006,53342.37588216 2025-07-09,22:44:10.000,190,11059464,2325,0,1752101049,13167.539539339989,28959.526924200007,53342.36889504 2025-07-09,22:44:11.000,190,11059389,3165,0,1752101050,13167.593429819994,26653.918631189998,53342.36190792001 2025-07-09,22:44:13.000,190,11059412,3325,0,1752101052,13167.539539339989,31265.177511989998,53342.30601096 2025-07-09,22:44:13.000,190,11059449,3405,0,1752101052,13167.445230999998,25270.667851289996,53342.3199852 2025-07-09,22:44:14.000,190,11059451,3525,0,1752101053,13167.458703619988,33570.905640209996,53342.45274048001 2025-07-09,22:44:15.000,190,11059434,3045,0,1752101054,13167.391340519993,29881.87033905,53342.3199852 2025-07-09,22:44:16.000,190,11059477,3405,0,1752101055,13167.371131589993,29881.940830349995,53342.22915264 2025-07-09,22:44:17.000,190,11059499,3365,0,1752101056,13167.431758379993,27576.417126900007,53342.24312688001 2025-07-09,22:44:18.000,190,11059464,2844,0,1752101057,13167.391340519993,27576.374832119996,53342.20819128 2025-07-09,22:44:19.000,190,11059519,3485,0,1752101058,13167.404813139998,32187.697155090005,53342.222165520005 2025-07-09,22:44:20.000,190,11059498,2844,0,1752101059,13167.371131589993,27576.410077770008,53342.36889504 2025-07-09,22:44:21.000,190,11059479,3285,0,1752101060,13167.398076830003,26654.165350740004,53342.32697232 2025-07-09,22:44:23.000,190,11059472,2165,0,1752101062,13167.344186349997,28037.507769329997,53342.250114 2025-07-09,22:44:23.000,190,11059509,3525,0,1752101062,13167.344186349997,29881.976076000006,53342.25710112 2025-07-09,22:44:24.000,190,11059422,3245,0,1752101063,13167.357658970002,26654.116006829994,53342.222165520005 2025-07-09,22:44:25.000,190,11059521,3245,0,1752101064,13167.310504799992,32187.513877710007,53342.19421704001 2025-07-09,22:44:26.000,190,11059468,3285,0,1752101065,13167.229669079992,28959.696103320006,53342.15928144 2025-07-09,22:44:27.000,190,11059509,2605,0,1752101066,13167.229669079992,25731.800788499997,53342.250114 2025-07-09,22:44:28.000,190,11059546,3205,0,1752101067,13167.222932769997,27115.157305350003,53342.15229432 2025-07-09,22:44:29.000,190,11059517,3565,0,1752101068,13167.182514909997,28498.47152742,53342.23613976001 2025-07-09,22:44:30.000,190,11059404,2565,0,1752101069,13167.128624429992,32187.408140760002,53342.20819128 2025-07-09,22:44:31.000,190,11059469,2764,0,1752101070,13167.142097049997,31265.14226634,53342.173255680005 2025-07-09,22:44:33.000,190,11059436,3165,0,1752101072,13167.175778600002,28037.261049780005,53342.21517840001 2025-07-09,22:44:33.000,190,11059516,3485,0,1752101072,13167.128624429992,19276.017207990008,53342.23613976001 2025-07-09,22:44:34.000,190,11059433,3245,0,1752101073,13167.088206569992,33109.63172039999,53342.20120416 2025-07-09,22:44:35.000,190,11059480,2485,0,1752101074,13167.088206569992,33109.617622139995,53342.14530720001 2025-07-09,22:44:36.000,190,11059471,3924,0,1752101075,13167.034316090001,29881.778700359995,53342.11735872001 2025-07-09,22:44:37.000,190,11059497,3245,0,1752101076,13167.034316090001,32187.323551199996,53342.18722992 2025-07-09,22:44:38.000,190,11059479,3045,0,1752101077,13167.081470259996,30803.967034350004,53342.16626856001 2025-07-09,22:44:39.000,190,11059482,2605,0,1752101078,13166.993898230001,31726.268154420002,53342.09639736001 2025-07-09,22:44:40.000,190,11059483,3485,0,1752101079,13166.9736893,26653.982073360006,53342.15229432 2025-07-09,22:44:41.000,190,11059439,3325,0,1752101080,13167.014107160001,34031.932840470006,53342.13133296 2025-07-09,22:44:43.000,190,11059514,2605,0,1752101082,13167.041052399996,25270.674900419996,53342.07543600001 2025-07-09,22:44:43.000,190,11059425,3245,0,1752101082,13167.020843469996,33570.87039456,53342.14530720001 2025-07-09,22:44:44.000,190,11059503,3405,0,1752101083,13167.047788709991,31265.283248940003,53342.09639736001 2025-07-09,22:44:45.000,190,11059498,2605,0,1752101084,13167.027579779991,29882.02541991,53342.13133296 2025-07-09,22:44:46.000,190,11059533,3485,0,1752101085,13167.041052399996,32648.759600999998,53342.250114 2025-07-09,22:44:47.000,190,11059482,3645,0,1752101086,13167.061261329996,26193.08175744,53342.29902384 2025-07-09,22:44:48.000,190,11059484,2965,0,1752101087,13167.115151810001,28498.704148710007,53342.36190792001 2025-07-09,22:44:49.000,190,11059525,3365,0,1752101088,13167.047788709991,33110.01237342,53342.30601096 2025-07-09,22:44:50.000,190,11059471,2764,0,1752101089,13167.088206569992,29882.20869729,53342.3549208 2025-07-09,22:44:51.000,190,11059459,3605,0,1752101090,13167.081470259996,26654.419119419996,53342.250114 2025-07-09,22:44:53.000,190,11059471,3444,0,1752101092,13167.054525020001,31265.64275457,53342.23613976001 2025-07-09,22:44:53.000,190,11059448,3444,0,1752101092,13167.081470259996,29421.096907469997,53342.32697232 2025-07-09,22:44:54.000,190,11059489,3645,0,1752101093,13167.041052399996,32187.894530730002,53342.13133296 2025-07-09,22:44:55.000,190,11059465,3245,0,1752101094,13167.074733950001,31265.6498037,53342.3199852 2025-07-09,22:44:56.000,190,11059514,3045,0,1752101095,13167.014107160001,28960.154296769993,53342.340946560005 2025-07-09,22:44:57.000,190,11059517,3685,0,1752101096,13166.987161919991,29421.350676150003,53342.33395944001 2025-07-09,22:44:58.000,190,11059405,3845,0,1752101097,13166.879380959996,29421.350676150003,53342.36190792001 2025-07-09,22:44:59.000,190,11059462,2925,0,1752101098,13166.88611726999,24810.070647960005,53342.222165520005 2025-07-09,22:45:00.000,190,11059479,2885,0,1752101099,13166.89285358,28499.049556080005,53342.250114 2025-07-09,22:45:01.000,190,11059443,3845,0,1752101100,13166.899589889996,30804.622603440002,53342.19421704001 2025-07-09,22:45:03.000,190,11059448,3005,0,1752101102,13166.91306251,29882.427220319994,53342.15229432 2025-07-09,22:45:03.000,190,11059504,2365,0,1752101102,13166.818754169995,26193.3778209,53342.18722992 2025-07-09,22:45:04.000,190,11059419,3205,0,1752101103,13166.758127379995,28499.049556080005,53342.15229432 2025-07-09,22:45:05.000,190,11059570,2885,0,1752101104,13166.7716,25271.055553440005,53342.22915264 2025-07-09,22:45:06.000,190,11059439,2725,0,1752101105,13166.737918449995,29421.23084094,53342.04748752001 2025-07-09,22:45:07.000,190,11059437,2805,0,1752101106,13166.73118214,29882.391974669998,53342.1802428 2025-07-09,22:45:08.000,190,11059475,3765,0,1752101107,13166.68402796999,27576.741386880007,53342.22915264 2025-07-09,22:45:09.000,190,11059500,3525,0,1752101108,13166.697500589995,27115.573204019995,53342.124345840006 2025-07-09,22:45:10.000,190,11059455,3965,0,1752101109,13166.62340117999,28037.80383279,53342.22915264 2025-07-09,22:45:11.000,190,11059465,3285,0,1752101110,13166.616664869995,26654.37682464,53342.29902384 2025-07-09,22:45:13.000,190,11059404,3245,0,1752101112,13166.54256545999,27115.53090924,53342.18722992 2025-07-09,22:45:13.000,190,11059488,2205,0,1752101112,13166.58298331999,29421.103956599996,53342.25710112 2025-07-09,22:45:14.000,190,11059440,3405,0,1752101113,13166.515620219994,28959.893478960003,53342.19421704001 2025-07-09,22:45:15.000,190,11059428,2365,0,1752101114,13166.515620219994,28959.956921129997,53342.20120416 2025-07-09,22:45:16.000,190,11059420,3045,0,1752101115,13166.468466049999,30804.361785629997,53342.14530720001 2025-07-09,22:45:17.000,190,11059510,2725,0,1752101116,13166.448257119999,28037.543014979994,53342.1103716 2025-07-09,22:45:18.000,190,11059445,3485,0,1752101117,13166.401102949989,34032.17251089,53342.124345840006 2025-07-09,22:45:19.000,190,11059492,3045,0,1752101118,13166.387630329999,32187.668958569993,53342.13133296 2025-07-09,22:45:20.000,190,11059482,2805,0,1752101119,13166.327003539998,29420.92067922,53342.14530720001 2025-07-09,22:45:21.000,190,11059516,2245,0,1752101120,13166.320267229989,29420.948875739996,53342.15229432 2025-07-09,22:45:23.000,190,11059442,3245,0,1752101122,13166.313530919993,25270.80178476,53342.14530720001 2025-07-09,22:45:23.000,190,11059521,3525,0,1752101122,13166.279849369988,24809.619503640002,53342.1103716 2025-07-09,22:45:24.000,190,11059462,3045,0,1752101123,13166.286585679998,28498.591362630003,53342.06146176 2025-07-09,22:45:25.000,190,11059499,3365,0,1752101124,13166.185541029998,28498.661853929996,53342.124345840006 2025-07-09,22:45:26.000,190,11059515,3365,0,1752101125,13166.212486269993,28498.683001319994,53342.04748752001 2025-07-09,22:45:27.000,190,11059455,3444,0,1752101126,13166.225958889998,31265.410133280006,53342.01953904 2025-07-09,22:45:28.000,190,11059434,2925,0,1752101127,13166.178804720003,32648.787797519995,53342.01255192 2025-07-09,22:45:29.000,190,11059453,3444,0,1752101128,13166.172068409993,28037.585309760005,53342.06146176 2025-07-09,22:45:30.000,190,11059507,3444,0,1752101129,13166.118177930002,34493.32659549,53342.20120416 2025-07-09,22:45:31.000,190,11059485,3285,0,1752101130,13166.131650549993,28498.732345230004,53342.08242312 2025-07-09,22:45:33.000,190,11059430,3085,0,1752101132,13166.185541029998,30804.446375190004,53342.005564800005 2025-07-09,22:45:33.000,190,11059485,3205,0,1752101132,13166.145123169998,28498.76759088,53342.13133296 2025-07-09,22:45:34.000,190,11059460,2844,0,1752101133,13166.124914239997,32648.89353447,53342.07543600001 2025-07-09,22:45:35.000,190,11059524,2805,0,1752101134,13166.145123169998,32187.795842909996,53342.09639736001 2025-07-09,22:45:36.000,190,11059500,2925,0,1752101135,13166.124914239997,32648.928780119997,53342.0405004 2025-07-09,22:45:37.000,190,11059479,3405,0,1752101136,13166.044078519997,33571.20170367,53341.91473224 2025-07-09,22:45:38.000,190,11059407,3525,0,1752101137,13166.071023759992,32187.795842909996,53341.89377088 2025-07-09,22:45:39.000,190,11059463,3165,0,1752101138,13166.030605899992,29882.159353380004,53341.956654960006 2025-07-09,22:45:40.000,190,11059440,2844,0,1752101139,13166.037342210002,28037.719243230007,53341.7959512 2025-07-09,22:45:41.000,190,11059542,2925,0,1752101140,13166.017133280002,26193.272083949996,53341.87979664001 2025-07-09,22:45:43.000,190,11059442,3285,0,1752101142,13166.023869589997,34493.50282374,53341.90075800001 2025-07-09,22:45:43.000,190,11059475,3365,0,1752101142,13166.057551140002,29421.132153119994,53341.92171936 2025-07-09,22:45:44.000,190,11059454,3045,0,1752101143,13165.983451729997,27576.593355150006,53341.84486104 2025-07-09,22:45:45.000,190,11059424,2644,0,1752101144,13165.963242799997,28037.761538010003,53341.74704136 2025-07-09,22:45:46.000,190,11059485,3405,0,1752101145,13165.943033869997,37260.258152220005,53341.77498984 2025-07-09,22:45:47.000,190,11059431,3085,0,1752101146,13165.889143389992,27576.720239489994,53341.76101560001 2025-07-09,22:45:48.000,190,11059472,2805,0,1752101147,13165.868934459992,26654.38387377,53341.621273200006 2025-07-09,22:45:49.000,190,11059433,3325,0,1752101148,13165.801571359996,31726.825035689995,53341.71210576001 2025-07-09,22:45:50.000,190,11059495,3405,0,1752101149,13165.794835050001,33110.20269993,53341.76101560001 2025-07-09,22:45:51.000,190,11059515,3245,0,1752101150,13165.707263019991,28498.979064779996,53341.73306712001 2025-07-09,22:45:53.000,190,11059516,2925,0,1752101152,13165.6937904,31265.720295000006,53341.64223456001 2025-07-09,22:45:53.000,190,11059492,3245,0,1752101152,13165.71399933,27576.692042969997,53341.719092880005 2025-07-09,22:45:54.000,190,11059440,3125,0,1752101153,13165.599482059995,28960.06970721,53341.670183040005 2025-07-09,22:45:55.000,190,11059488,2405,0,1752101154,13165.62642729999,32648.964025769994,53341.71210576001 2025-07-09,22:45:56.000,190,11059505,3045,0,1752101155,13165.52538264999,28498.894475220004,53341.69114440001 2025-07-09,22:45:57.000,190,11059472,2925,0,1752101156,13165.52538264999,28037.768587140003,53341.57236336001 2025-07-09,22:45:58.000,190,11059523,3444,0,1752101157,13165.498437409995,34032.33464088,53341.6562088 2025-07-09,22:45:59.000,190,11059422,2725,0,1752101158,13165.47149217,27576.572207760008,53341.73306712001 2025-07-09,22:46:00.000,190,11059468,3365,0,1752101159,13165.43107431,31265.501771969997,53341.72608 2025-07-09,22:46:01.000,190,11059433,2565,0,1752101160,13165.437810619995,28959.872331570004,53341.74005424001 2025-07-09,22:46:03.000,190,11059481,2885,0,1752101162,13165.316557039994,31726.550119620006,53341.69813152 2025-07-09,22:46:03.000,190,11059473,2644,0,1752101162,13165.38392013999,31265.445378930002,53341.73306712001 2025-07-09,22:46:04.000,190,11059426,3365,0,1752101163,13165.296348109994,29882.05361643,53341.67717016 2025-07-09,22:46:05.000,190,11059478,3205,0,1752101164,13165.26266655999,24348.542959469996,53341.64922168 2025-07-09,22:46:06.000,190,11059472,3085,0,1752101165,13165.30308441999,30343.151307990003,53341.55838912 2025-07-09,22:46:07.000,190,11059462,3405,0,1752101166,13165.181830839989,25731.984065879995,53341.57935048 2025-07-09,22:46:08.000,190,11059435,3645,0,1752101167,13165.188567149999,28959.75954549,53341.64922168 2025-07-09,22:46:09.000,190,11059398,2965,0,1752101168,13165.208776079999,27115.34763186,53341.61428608001 2025-07-09,22:46:10.000,190,11059466,3205,0,1752101169,13165.094258809993,30343.221799289997,53341.59332472001 2025-07-09,22:46:11.000,190,11059527,3405,0,1752101170,13165.208776079999,28037.585309760005,53341.5863376 2025-07-09,22:46:13.000,190,11059416,3365,0,1752101172,13165.134676669993,30804.411129540007,53341.49550504001 2025-07-09,22:46:13.000,190,11059286,2805,0,1752101172,13165.134676669993,30343.34868363,53341.44659520001 2025-07-09,22:46:14.000,190,11059466,2925,0,1752101173,13165.168358219998,29421.06166182,53341.47454368001 2025-07-09,22:46:15.000,190,11059451,3325,0,1752101174,13165.114467739993,30804.439326060005,53341.4815308 2025-07-09,22:46:16.000,190,11059481,3485,0,1752101175,13165.074049879993,31265.656852829998,53341.48851792 2025-07-09,22:46:17.000,190,11059464,2165,0,1752101176,13165.047104639998,31265.734393260005,53341.334801280005 2025-07-09,22:46:18.000,190,11059463,2844,0,1752101177,13165.060577259988,31265.79783543,53341.31383992 2025-07-09,22:46:19.000,190,11059365,3444,0,1752101178,13165.067313569998,32188.134201149995,53341.36274976 2025-07-09,22:46:20.000,190,11059420,3045,0,1752101179,13165.107731429998,26193.448312199995,53341.29986568 2025-07-09,22:46:21.000,190,11059440,3285,0,1752101180,13165.067313569998,26654.630593320006,53341.36274976 2025-07-09,22:46:23.000,190,11059451,3685,0,1752101182,13165.067313569998,30804.79883169,53341.36274976 2025-07-09,22:46:23.000,190,11059499,3645,0,1752101182,13165.026895709998,31266.009309329995,53341.32082704 2025-07-09,22:46:24.000,190,11059525,3405,0,1752101183,13165.033632019993,27576.952860780002,53341.39069824 2025-07-09,22:46:25.000,190,11059463,3685,0,1752101184,13165.013423089993,35877.23294448,53341.34877552 2025-07-09,22:46:26.000,190,11059430,3005,0,1752101185,13164.885433199997,32649.471563130006,53341.16012328001 2025-07-09,22:46:27.000,190,11059438,2965,0,1752101186,13164.898905820002,23887.973952660002,53341.17409752 2025-07-09,22:46:28.000,190,11059400,2764,0,1752101187,13164.946059989998,28960.40101632,53341.32082704 2025-07-09,22:46:29.000,190,11059443,3525,0,1752101188,13164.898905820002,24349.113939000003,53341.25095584 2025-07-09,22:46:30.000,190,11059475,3365,0,1752101189,13164.851751649992,30804.862273859995,53341.25794296001 2025-07-09,22:46:31.000,190,11059467,3365,0,1752101190,13164.750706999992,30804.81292995,53341.3417884 2025-07-09,22:46:33.000,190,11059442,3085,0,1752101192,13164.743970689997,26193.54700002,53341.15313616 2025-07-09,22:46:33.000,190,11059475,3605,0,1752101192,13164.656398660001,29882.483613360004,53341.25095584 2025-07-09,22:46:34.000,190,11059469,3525,0,1752101193,13164.656398660001,29421.287233979994,53341.285891440006 2025-07-09,22:46:35.000,190,11059470,2885,0,1752101194,13164.595771870001,25271.175388649994,53341.264930080004 2025-07-09,22:46:36.000,190,11059493,3325,0,1752101195,13164.582299249996,29882.420171189995,53341.40467248001 2025-07-09,22:46:37.000,190,11059473,3365,0,1752101196,13164.629453419991,33571.34268627,53341.22999448001 2025-07-09,22:46:38.000,190,11059491,3245,0,1752101197,13164.615980800001,28037.853176699995,53341.24396872 2025-07-09,22:46:39.000,190,11059512,2764,0,1752101198,13164.42736411999,31726.888477860004,53341.23698160001 2025-07-09,22:46:40.000,190,11059494,2885,0,1752101199,13164.51493615,32648.971074899993,53341.216020240005 2025-07-09,22:46:41.000,190,11059431,3245,0,1752101200,13164.40715518999,34493.566265910005,53341.20903312001 2025-07-09,22:46:43.000,190,11059450,2965,0,1752101202,13164.4138915,29882.1875499,53341.18807176001 2025-07-09,22:46:43.000,190,11059535,3045,0,1752101202,13164.481254599996,28498.802836529998,53341.18807176001 2025-07-09,22:46:44.000,190,11059484,3285,0,1752101203,13164.400418879995,28498.823983919996,53341.118200560006 2025-07-09,22:46:45.000,190,11059521,3485,0,1752101204,13164.360001019995,28037.6417028,53341.12518768 2025-07-09,22:46:46.000,190,11059416,2805,0,1752101205,13164.258956369995,25732.0827537,53341.08326496 2025-07-09,22:46:47.000,190,11059509,3405,0,1752101206,13164.27242899,35415.55722426,53341.097239200004 2025-07-09,22:46:48.000,190,11059490,3405,0,1752101207,13164.18485695999,29420.998219650006,53340.98544528 2025-07-09,22:46:49.000,190,11059461,3525,0,1752101208,13164.14443909999,26193.152248740007,53341.01339376 2025-07-09,22:46:50.000,190,11059466,3525,0,1752101209,13164.157911719994,30804.48162084,53341.02038088001 2025-07-09,22:46:51.000,190,11059447,3165,0,1752101210,13164.090548619999,28037.698095839994,53340.94352256001 2025-07-09,22:46:53.000,190,11059432,2565,0,1752101212,13164.14443909999,29421.188546160003,53341.00640664 2025-07-09,22:46:53.000,190,11059491,3444,0,1752101212,13164.070339689999,33110.23794558,53340.86666424 2025-07-09,22:46:54.000,190,11059455,3285,0,1752101213,13164.06360337999,25732.195539780005,53340.98544528 2025-07-09,22:46:55.000,190,11059384,3205,0,1752101214,13164.029921829999,28037.888422350006,53340.94352256001 2025-07-09,22:46:56.000,190,11059494,3165,0,1752101215,13163.996240279994,27115.714186619996,53340.8876256 2025-07-09,22:46:57.000,190,11059426,2245,0,1752101216,13163.996240279994,26654.52485637,53340.84570288 2025-07-09,22:46:58.000,190,11059458,3565,0,1752101217,13163.969295039999,31727.015362200007,53340.81076728 2025-07-09,22:46:59.000,190,11059546,3005,0,1752101218,13163.942349799989,34954.882480500004,53340.82474152001 2025-07-09,22:47:00.000,190,11059428,3405,0,1752101219,13163.901931939989,27115.8269727,53340.7478832 2025-07-09,22:47:01.000,190,11059453,3085,0,1752101220,13163.942349799989,31727.071755240002,53340.81076728 2025-07-09,22:47:03.000,190,11059456,3165,0,1752101222,13163.928877179998,30343.574255789994,53340.74089608 2025-07-09,22:47:03.000,190,11059333,3245,0,1752101222,13163.949086109998,35877.23294448,53340.74089608 2025-07-09,22:47:04.000,190,11059288,3085,0,1752101223,13163.962558729989,29882.610497700007,53340.75487032001 2025-07-09,22:47:05.000,190,11059447,3444,0,1752101224,13163.949086109998,29421.512806140003,53340.6430764 2025-07-09,22:47:06.000,190,11059479,2965,0,1752101225,13163.935613489994,27115.897463999994,53340.761857440004 2025-07-09,22:47:07.000,190,11059407,3485,0,1752101226,13163.915404559993,29882.645743350004,53340.77583168001 2025-07-09,22:47:08.000,190,11059513,3325,0,1752101227,13163.915404559993,30343.81392621,53340.82474152001 2025-07-09,22:47:09.000,190,11059470,3045,0,1752101228,13163.854777769993,25271.393911680003,53340.664037760005 2025-07-09,22:47:10.000,190,11059406,3005,0,1752101229,13163.854777769993,32188.268134619997,53340.80378016001 2025-07-09,22:47:11.000,190,11059441,3405,0,1752101230,13163.800887289988,29882.617546830006,53340.83871576 2025-07-09,22:47:13.000,190,11059429,3285,0,1752101232,13163.814359909993,27576.875320349995,53340.72692184001 2025-07-09,22:47:14.000,190,11059558,3085,0,1752101233,13163.753733119993,32188.141250279994,53340.712947600005 2025-07-09,22:47:15.000,190,11059495,3565,0,1752101234,13163.693106329993,32649.20369619,53340.69198624 2025-07-09,22:47:16.000,190,11059456,2805,0,1752101235,13163.659424780002,32187.986169419994,53340.71993472 2025-07-09,22:47:17.000,190,11059384,2605,0,1752101236,13163.632479539992,27115.615498800005,53340.712947600005 2025-07-09,22:47:18.000,190,11059410,3005,0,1752101237,13163.605534299997,28498.964966519998,53340.69198624 2025-07-09,22:47:19.000,190,11059475,3405,0,1752101238,13163.571852749992,28498.92267174,53340.7478832 2025-07-09,22:47:20.000,190,11059462,2965,0,1752101239,13163.531434889992,32649.06976272,53340.76884456 2025-07-09,22:47:21.000,190,11059396,3005,0,1752101240,13163.450599169992,24348.754433370006,53340.65705064001 2025-07-09,22:47:22.000,190,11059494,3365,0,1752101241,13163.437126550001,25271.013258659994,53340.712947600005 2025-07-09,22:47:24.000,190,11059431,2805,0,1752101243,13163.383236069996,22965.320376090007,53340.615127920006 2025-07-09,22:47:24.000,190,11059441,3525,0,1752101243,13163.349554519991,31726.62766005,53340.68499912001 2025-07-09,22:47:25.000,190,11059448,3285,0,1752101244,13163.31587297,29882.20869729,53340.5732052 2025-07-09,22:47:26.000,190,11059522,2925,0,1752101245,13163.282191419996,27115.425172289993,53340.58717944001 2025-07-09,22:47:27.000,190,11059416,3245,0,1752101246,13163.309136659991,28959.956921129997,53340.70596048001 2025-07-09,22:47:28.000,190,11059413,3565,0,1752101247,13163.22830093999,28498.816934789997,53340.65006352 2025-07-09,22:47:29.000,190,11059482,3005,0,1752101248,13163.27545511,27115.35468099,53340.6430764 2025-07-09,22:47:30.000,190,11059450,2965,0,1752101249,13163.22830093999,30804.453424320003,53340.496346880005 2025-07-09,22:47:31.000,190,11059457,3245,0,1752101250,13163.21482832,30343.3416345,53340.56621808001 2025-07-09,22:47:32.000,190,11059489,2525,0,1752101251,13163.160937839995,26654.461414200006,53340.47538552 2025-07-09,22:47:34.000,190,11059463,3605,0,1752101253,13163.080102119995,29882.420171189995,53340.55923096001 2025-07-09,22:47:34.000,190,11059486,3005,0,1752101253,13163.07336581,28960.175444160006,53340.47538552 2025-07-09,22:47:35.000,190,11059389,2685,0,1752101254,13163.07336581,28960.330525020006,53340.44044992001 2025-07-09,22:47:36.000,190,11059444,2965,0,1752101255,13163.11378367,34954.974119189996,53340.55224384 2025-07-09,22:47:37.000,190,11059440,2925,0,1752101256,13163.07336581,27115.918611390007,53340.398527200006 2025-07-09,22:47:38.000,190,11059494,2844,0,1752101257,13163.059893189995,25732.604389319997,53340.3635916 2025-07-09,22:47:39.000,190,11059457,2805,0,1752101258,13163.10704735999,35416.269186389996,53340.3635916 2025-07-09,22:47:40.000,190,11059476,2844,0,1752101259,13162.97232116,28038.360714060007,53340.25179768001 2025-07-09,22:47:41.000,190,11059409,2844,0,1752101260,13162.99253009,31266.368814960006,53340.230836320006 2025-07-09,22:47:42.000,190,11059469,3045,0,1752101261,13162.979057469995,30805.228828620006,53340.279746160006 2025-07-09,22:47:44.000,190,11059477,4004,0,1752101263,13162.97232116,30805.264074270002,53340.18192648001 2025-07-09,22:47:44.000,190,11059435,3525,0,1752101263,13162.94537591999,28960.746423689998,53340.258784800004 2025-07-09,22:47:45.000,190,11059494,2165,0,1752101264,13162.938639609994,33572.040550139995,53340.22384920001 2025-07-09,22:47:46.000,190,11059442,1885,0,1752101265,13162.817386029994,28960.753472819997,53340.13301664001 2025-07-09,22:47:47.000,190,11059497,3325,0,1752101266,13162.92516698999,28038.473500139997,53340.14699088 2025-07-09,22:47:48.000,190,11059466,3325,0,1752101267,13162.763495549989,28960.71822717,53340.13301664001 2025-07-09,22:47:49.000,190,11059428,3285,0,1752101268,13162.770231859999,32649.746479199996,53340.08410680001 2025-07-09,22:47:50.000,190,11059410,3005,0,1752101269,13162.790440789999,27577.248924240004,53340.20288784001 2025-07-09,22:47:51.000,190,11059521,3485,0,1752101270,13162.662450899988,33571.82907624,53340.091093920004 2025-07-09,22:47:52.000,190,11059476,3325,0,1752101271,13162.810649719999,32649.506808780003,53340.160965120005 2025-07-09,22:47:54.000,190,11059415,3924,0,1752101273,13162.689396139998,31727.26208175,53339.96532576001 2025-07-09,22:47:54.000,190,11059428,3205,0,1752101273,13162.803913409989,33571.723339289994,53340.07711968 2025-07-09,22:47:55.000,190,11059354,3085,0,1752101274,13162.770231859999,25271.351616900007,53340.03519696001 2025-07-09,22:47:56.000,190,11059445,3525,0,1752101275,13162.803913409989,31727.07880437,53340.09808104 2025-07-09,22:47:57.000,190,11059418,3205,0,1752101276,13162.797177099994,24349.015251179997,53340.160965120005 2025-07-09,22:47:58.000,190,11059462,3165,0,1752101277,13162.776968169994,27576.875320349995,53340.042184080005 2025-07-09,22:47:59.000,190,11059480,3125,0,1752101278,13162.790440789999,28499.063654340003,53340.00724848 2025-07-09,22:48:00.000,190,11059466,2644,0,1752101279,13162.776968169994,25732.25193282,53340.091093920004 2025-07-09,22:48:01.000,190,11059472,2844,0,1752101280,13162.790440789999,27576.769583400004,53340.08410680001 2025-07-09,22:48:02.000,190,11059430,2885,0,1752101281,13162.790440789999,28499.014310430008,53340.05615832001 2025-07-09,22:48:04.000,190,11059502,2525,0,1752101283,13162.756759239994,28960.154296769993,53339.98628712001 2025-07-09,22:48:04.000,190,11059416,3045,0,1752101283,13162.709605069998,32649.175499670004,53339.993274240005 2025-07-09,22:48:05.000,190,11059485,3444,0,1752101284,13162.723077689989,22504.384814520003,53339.98628712001 2025-07-09,22:48:06.000,190,11059429,3365,0,1752101285,13162.696132449993,31265.80488456,53339.90244168 2025-07-09,22:48:07.000,190,11059401,3525,0,1752101286,13162.642241969988,27115.798776180003,53339.9094288 2025-07-09,22:48:08.000,190,11059438,2844,0,1752101287,13162.655714589993,31727.064706110003,53339.874493200005 2025-07-09,22:48:09.000,190,11059448,3005,0,1752101288,13162.682659829989,28499.232833460002,53339.86051896 2025-07-09,22:48:10.000,190,11059494,3245,0,1752101289,13162.655714589993,31266.10094802,53339.8395576 2025-07-09,22:48:11.000,190,11059448,3085,0,1752101290,13162.601824109988,28499.387914320003,53339.9094288 2025-07-09,22:48:12.000,190,11059470,3005,0,1752101291,13162.655714589993,23888.227721339994,53339.81859624001 2025-07-09,22:48:14.000,190,11059435,3605,0,1752101293,13162.642241969988,29882.948855940005,53339.88148032 2025-07-09,22:48:14.000,190,11059509,3325,0,1752101293,13162.642241969988,29421.773623949994,53339.85353184 2025-07-09,22:48:15.000,190,11059464,2725,0,1752101294,13162.709605069998,26655.095835900007,53339.81859624001 2025-07-09,22:48:16.000,190,11059445,3285,0,1752101295,13162.709605069998,28038.60038448,53339.93039016 2025-07-09,22:48:17.000,190,11059477,3605,0,1752101296,13162.675923519993,28038.558089700004,53339.776673520006 2025-07-09,22:48:18.000,190,11059551,3405,0,1752101297,13162.723077689989,30344.30736531,53339.85353184 2025-07-09,22:48:19.000,190,11059464,2925,0,1752101298,13162.709605069998,34033.35676472999,53339.86750608001 2025-07-09,22:48:20.000,190,11059435,3165,0,1752101299,13162.723077689989,33111.29531508,53339.874493200005 2025-07-09,22:48:21.000,190,11059535,3325,0,1752101300,13162.750022929999,30805.560137730004,53339.83257048 2025-07-09,22:48:22.000,190,11059452,2844,0,1752101301,13162.702868759989,29422.316406960002,53339.776673520006 2025-07-09,22:48:24.000,190,11059441,3325,0,1752101303,13162.675923519993,29883.456393300003,53339.90244168 2025-07-09,22:48:24.000,190,11059423,3565,0,1752101303,13162.669187209998,34033.60348428,53339.88846744001 2025-07-09,22:48:25.000,190,11059411,3365,0,1752101304,13162.736550309994,30344.659821809997,53339.825583360005 2025-07-09,22:48:26.000,190,11059438,2965,0,1752101305,13162.608560419998,28500.177416880004,53339.86051896 2025-07-09,22:48:27.000,190,11059414,2925,0,1752101306,13162.682659829989,34494.863305830004,53339.74173792 2025-07-09,22:48:28.000,190,11059467,3245,0,1752101307,13162.622033039988,25272.253905539998,53339.755712160004 2025-07-09,22:48:29.000,190,11059403,3365,0,1752101308,13162.648978279998,30344.744411370004,53339.79763488001 2025-07-09,22:48:30.000,190,11059419,3285,0,1752101309,13162.615296729993,26655.589275000006,53339.74872504001 2025-07-09,22:48:31.000,190,11059437,3485,0,1752101310,13162.608560419998,24811.142115719995,53339.7347508 2025-07-09,22:48:32.000,190,11059436,2885,0,1752101311,13162.568142559998,29883.48458982,53339.74173792 2025-07-09,22:48:34.000,190,11059455,2644,0,1752101313,13162.547933629998,32189.19861978,53339.81859624001 2025-07-09,22:48:34.000,190,11059442,3365,0,1752101313,13162.608560419998,30344.62457616,53339.81859624001 2025-07-09,22:48:35.000,190,11059365,3444,0,1752101314,13162.514252079993,24811.015231380006,53339.804622 2025-07-09,22:48:36.000,190,11059369,3444,0,1752101315,13162.527724699998,29422.443291300006,53339.69282808 2025-07-09,22:48:37.000,190,11059387,3365,0,1752101316,13162.440152670002,27577.862198550007,53339.83257048 2025-07-09,22:48:38.000,190,11059397,2644,0,1752101317,13162.426680049997,30805.77161163,53339.76269928 2025-07-09,22:48:39.000,190,11059510,3085,0,1752101318,13162.413207429992,27577.77760899,53339.79763488001 2025-07-09,22:48:40.000,190,11059375,3245,0,1752101319,13162.392998499992,30805.687022070008,53339.74872504001 2025-07-09,22:48:41.000,190,11059450,2885,0,1752101320,13162.339108020002,26655.518783699998,53339.81160912 2025-07-09,22:48:42.000,190,11059451,3005,0,1752101321,13162.325635399997,28500.015286890004,53339.74173792 2025-07-09,22:48:44.000,190,11059375,4004,0,1752101323,13162.312162779992,30344.490642689998,53339.69981520001 2025-07-09,22:48:44.000,190,11059455,3365,0,1752101323,13162.305426469997,32650.141230480003,53339.64391824 2025-07-09,22:48:45.000,190,11059508,2565,0,1752101324,13162.291953849992,31266.77061537,53339.55308568001 2025-07-09,22:48:46.000,190,11059449,3565,0,1752101325,13162.285217539997,30344.497691819997,53339.61596976 2025-07-09,22:48:47.000,190,11059357,3325,0,1752101326,13162.291953849992,23888.685914789996,53339.560072800006 2025-07-09,22:48:48.000,190,11059474,2885,0,1752101327,13162.231327059992,34494.72232323,53339.539111440004 2025-07-09,22:48:49.000,190,11059455,3444,0,1752101328,13162.238063370001,29883.33655809,53339.68584096 2025-07-09,22:48:50.000,190,11059405,3525,0,1752101329,13162.211118129992,32650.127132220005,53339.63693112 2025-07-09,22:48:51.000,190,11059449,3485,0,1752101330,13162.251535989992,28961.04953628,53339.64391824 2025-07-09,22:48:52.000,190,11059422,3085,0,1752101331,13162.238063370001,30344.48359356,53339.6648796 2025-07-09,22:48:54.000,190,11059520,2925,0,1752101333,13162.251535989992,31727.87535606,53339.61596976 2025-07-09,22:48:54.000,190,11059447,3365,0,1752101333,13162.244799679997,32189.03648979,53339.65090536001 2025-07-09,22:48:55.000,190,11059458,2885,0,1752101334,13162.244799679997,30805.60948164,53339.67186672 2025-07-09,22:48:56.000,190,11059403,3405,0,1752101335,13162.197645510001,32189.02944066,53339.67186672 2025-07-09,22:48:57.000,190,11059486,2844,0,1752101336,13162.278481230001,29422.231817399996,53339.5950084 2025-07-09,22:48:58.000,190,11059441,3245,0,1752101337,13162.204381819996,30805.651776419996,53339.57404704 2025-07-09,22:48:59.000,190,11059425,3245,0,1752101338,13162.224590749996,26194.322404320003,53339.62994400001 2025-07-09,22:49:00.000,190,11059460,2525,0,1752101339,13162.190909199991,30805.658825549996,53339.56705992 2025-07-09,22:49:01.000,190,11059432,2965,0,1752101340,13162.197645510001,24810.874248780005,53339.48321448001 2025-07-09,22:49:02.000,190,11059400,2885,0,1752101341,13162.163963959996,23427.461338890003,53339.51116296001 2025-07-09,22:49:04.000,190,11059431,3285,0,1752101343,13162.143755029996,32188.923703709996,53339.51815008 2025-07-09,22:49:04.000,190,11059457,3485,0,1752101343,13162.190909199991,31266.636681899996,53339.55308568001 2025-07-09,22:49:05.000,190,11059393,3285,0,1752101344,13162.197645510001,33572.202680129994,53339.55308568001 2025-07-09,22:49:06.000,190,11059457,3325,0,1752101345,13162.177436580001,28038.628580999997,53339.51815008 2025-07-09,22:49:07.000,190,11059448,2885,0,1752101346,13162.204381819996,29883.061642019995,53339.657892480005 2025-07-09,22:49:08.000,190,11059440,3045,0,1752101347,13162.150491339991,26194.04043912,53339.56705992 2025-07-09,22:49:09.000,190,11059469,2525,0,1752101348,13162.271744919992,31266.361765830006,53339.58103416001 2025-07-09,22:49:10.000,190,11059411,3485,0,1752101349,13162.204381819996,30805.235877750005,53339.65090536001 2025-07-09,22:49:11.000,190,11059445,3525,0,1752101350,13162.190909199991,28038.388910580004,53339.65090536001 2025-07-09,22:49:12.000,190,11059380,2844,0,1752101351,13162.123546099996,28499.542995180003,53339.588021280004 2025-07-09,22:49:14.000,190,11059465,2764,0,1752101353,13162.177436580001,29421.84411525,53339.78366064 2025-07-09,22:49:14.000,190,11059407,3245,0,1752101353,13162.123546099996,28038.473500139997,53339.68584096 2025-07-09,22:49:15.000,190,11059471,3444,0,1752101354,13162.11680979,26655.01829547,53339.64391824 2025-07-09,22:49:16.000,190,11059364,3045,0,1752101355,13162.130282409991,32188.613541989995,53339.62295688 2025-07-09,22:49:17.000,190,11059406,2805,0,1752101356,13162.177436580001,30805.193582969994,53339.50417584 2025-07-09,22:49:18.000,190,11059456,2485,0,1752101357,13162.163963959996,29421.935753939993,53339.65090536001 2025-07-09,22:49:19.000,190,11059472,3085,0,1752101358,13162.150491339991,27577.43925075,53339.74173792 2025-07-09,22:49:20.000,190,11059488,3365,0,1752101359,13162.170700269991,30344.201628359995,53339.62295688 2025-07-09,22:49:21.000,190,11059429,3325,0,1752101360,13162.177436580001,28960.88035716,53339.490201600005 2025-07-09,22:49:22.000,190,11059405,3804,0,1752101361,13162.197645510001,31727.685029550004,53339.61596976 2025-07-09,22:49:24.000,190,11059415,3285,0,1752101363,13162.197645510001,29422.090834799994,53339.5251372 2025-07-09,22:49:24.000,190,11059390,3085,0,1752101363,13162.211118129992,32650.070739179995,53339.57404704 2025-07-09,22:49:25.000,190,11059442,3045,0,1752101364,13162.238063370001,29422.16837523,53339.55308568001 2025-07-09,22:49:26.000,190,11059426,3005,0,1752101365,13162.325635399997,21583.021228740006,53339.5950084 2025-07-09,22:49:27.000,190,11059414,2965,0,1752101366,13162.312162779992,27577.749412470002,53339.58103416001 2025-07-09,22:49:28.000,190,11059427,3285,0,1752101367,13162.366053259997,25733.281105799993,53339.46924024 2025-07-09,22:49:29.000,190,11059391,3125,0,1752101368,13162.359316950002,28038.988086629994,53339.48321448001 2025-07-09,22:49:30.000,190,11059424,3245,0,1752101369,13162.379525880002,26655.582225870006,53339.51815008 2025-07-09,22:49:31.000,190,11059491,3605,0,1752101370,13162.433416359992,32189.121079350007,53339.50417584 2025-07-09,22:49:32.000,190,11059449,3285,0,1752101371,13162.453625289992,28500.121023839994,53339.46225312001 2025-07-09,22:49:34.000,190,11059427,2605,0,1752101373,13162.460361600002,35417.086885469995,53339.46924024 2025-07-09,22:49:34.000,190,11059435,3725,0,1752101373,13162.433416359992,32189.085833699995,53339.441291760006 2025-07-09,22:49:35.000,190,11059414,3245,0,1752101374,13162.426680049997,27577.855149420007,53339.37840768 2025-07-09,22:49:36.000,190,11059404,3444,0,1752101375,13162.440152670002,28500.170367750005,53339.51116296001 2025-07-09,22:49:37.000,190,11059442,3485,0,1752101376,13162.440152670002,30805.75751337,53339.51815008 2025-07-09,22:49:38.000,190,11059470,2405,0,1752101377,13162.392998499992,25272.21865989,53339.36443344001 2025-07-09,22:49:39.000,190,11059420,2885,0,1752101378,13162.366053259997,31266.841106670006,53339.37840768 2025-07-09,22:49:40.000,190,11059432,3085,0,1752101379,13162.325635399997,30805.75751337,53339.3504592 2025-07-09,22:49:41.000,190,11059454,3045,0,1752101380,13162.332371709992,28500.113974709995,53339.441291760006 2025-07-09,22:49:42.000,190,11059466,3444,0,1752101381,13162.345844329997,28500.036434280002,53339.41334328001 2025-07-09,22:49:44.000,190,11059372,3085,0,1752101383,13162.345844329997,30805.651776419996,53339.371420560004 2025-07-09,22:49:44.000,190,11059481,3405,0,1752101383,13162.345844329997,30344.490642689998,53339.49718872 2025-07-09,22:49:45.000,190,11059428,2605,0,1752101384,13162.339108020002,31727.818963020007,53339.37840768 2025-07-09,22:49:46.000,190,11059361,3885,0,1752101385,13162.298690160002,27116.553033090007,53339.40635616 2025-07-09,22:49:47.000,190,11059429,2925,0,1752101386,13162.291953849992,28960.929701069996,53339.44827888 2025-07-09,22:49:48.000,190,11059459,2685,0,1752101387,13162.271744919992,34033.342666469995,53339.441291760006 2025-07-09,22:49:49.000,190,11059392,2405,0,1752101388,13162.224590749996,28960.943799329994,53339.36443344001 2025-07-09,22:49:50.000,190,11059452,2844,0,1752101389,13162.224590749996,28038.60038448,53339.33648496 2025-07-09,22:49:51.000,190,11059408,3525,0,1752101390,13162.170700269991,28960.89445542,53339.41334328001 2025-07-09,22:49:52.000,190,11059451,2764,0,1752101391,13162.231327059992,28038.60743361,53339.36443344001 2025-07-09,22:49:54.000,190,11059434,3045,0,1752101393,13162.137018720001,31266.425208,53339.3504592 2025-07-09,22:49:54.000,190,11059270,3125,0,1752101393,13162.184172889996,29883.033445499997,53339.29456224001 2025-07-09,22:49:55.000,190,11059417,2965,0,1752101394,13162.170700269991,33110.9710551,53339.33648496 2025-07-09,22:49:56.000,190,11059467,3285,0,1752101395,13162.157227650001,29883.047543759996,53339.322510720005 2025-07-09,22:49:57.000,190,11059411,3725,0,1752101396,13162.265008609997,31727.57224347,53339.42731752 2025-07-09,22:49:58.000,190,11059409,3045,0,1752101397,13162.244799679997,27116.30631354,53339.42731752 2025-07-09,22:49:59.000,190,11059392,2844,0,1752101398,13162.392998499992,30344.173431839998,53339.46225312001 2025-07-09,22:50:00.000,190,11059385,2764,0,1752101399,13162.224590749996,29883.244919400007,53339.44827888 2025-07-09,22:50:01.000,190,11059259,3525,0,1752101400,13162.318899090002,25733.069631899998,53339.392381920006 2025-07-09,22:50:02.000,190,11059395,3485,0,1752101401,13162.318899090002,31727.706176940002,53339.43430464001 2025-07-09,22:50:04.000,190,11059460,3085,0,1752101403,13162.487306839997,33111.16843074,53339.38539480001 2025-07-09,22:50:04.000,190,11059457,3285,0,1752101403,13162.487306839997,26194.280109540006,53339.37840768 2025-07-09,22:50:05.000,190,11059258,3205,0,1752101404,13162.440152670002,29422.231817399996,53339.392381920006 2025-07-09,22:50:06.000,190,11059454,2405,0,1752101405,13162.494043149993,32189.078784569996,53339.490201600005 2025-07-09,22:50:07.000,190,11059378,2925,0,1752101406,13162.446888979997,28500.07167993,53339.392381920006 2025-07-09,22:50:08.000,190,11059463,3045,0,1752101407,13162.507515769998,27116.708113949993,53339.55308568001 2025-07-09,22:50:09.000,190,11059441,3325,0,1752101408,13162.426680049997,27116.715163080007,53339.5251372 2025-07-09,22:50:10.000,190,11059452,2045,0,1752101409,13162.453625289992,28961.2187154,53339.43430464001 2025-07-09,22:50:11.000,190,11059429,3365,0,1752101410,13162.568142559998,26655.568127610008,53339.46225312001 2025-07-09,22:50:12.000,190,11059320,2165,0,1752101411,13162.500779460002,29883.519835469997,53339.560072800006 2025-07-09,22:50:14.000,190,11059468,3005,0,1752101413,13162.561406250003,29422.379849129997,53339.44827888 2025-07-09,22:50:14.000,190,11059433,3325,0,1752101413,13162.615296729993,26655.596324130005,53339.57404704 2025-07-09,22:50:15.000,190,11059481,2725,0,1752101414,13162.568142559998,30344.63867442,53339.5251372 2025-07-09,22:50:16.000,190,11059417,3565,0,1752101415,13162.756759239994,29422.33050522,53339.61596976 2025-07-09,22:50:17.000,190,11059355,3405,0,1752101416,13162.662450899988,27577.848100289993,53339.588021280004 2025-07-09,22:50:18.000,190,11059487,3405,0,1752101417,13162.702868759989,28961.077732799997,53339.61596976 2025-07-09,22:50:19.000,190,11059405,3565,0,1752101418,13162.743286619989,25272.148168590007,53339.608982640006 2025-07-09,22:50:20.000,190,11059410,2245,0,1752101419,13162.702868759989,32650.32450786,53339.61596976 2025-07-09,22:50:21.000,190,11059411,3325,0,1752101420,13162.750022929999,27116.722212210007,53339.65090536001 2025-07-09,22:50:22.000,190,11059496,2844,0,1752101421,13162.702868759989,30344.659821809997,53339.727763680006 2025-07-09,22:50:24.000,190,11059472,2685,0,1752101423,13162.756759239994,29883.562130250008,53339.560072800006 2025-07-09,22:50:24.000,190,11059453,3444,0,1752101423,13162.810649719999,34033.68102471001,53339.69981520001 2025-07-09,22:50:25.000,190,11059452,3245,0,1752101424,13162.770231859999,31266.89749971,53339.68584096 2025-07-09,22:50:26.000,190,11059385,3165,0,1752101425,13162.857803889994,29422.429193040007,53339.63693112 2025-07-09,22:50:27.000,190,11059440,2805,0,1752101426,13162.803913409989,30805.856201190007,53339.67885384001 2025-07-09,22:50:28.000,190,11059417,3525,0,1752101427,13162.830858649999,30805.891446840003,53339.65090536001 2025-07-09,22:50:29.000,190,11059429,3125,0,1752101428,13162.817386029994,28500.198564270002,53339.7347508 2025-07-09,22:50:30.000,190,11059398,3005,0,1752101429,13162.810649719999,29422.541979119997,53339.78366064 2025-07-09,22:50:31.000,190,11059421,3444,0,1752101430,13162.830858649999,32189.332553250002,53339.76968640001 2025-07-09,22:50:32.000,190,11059387,3365,0,1752101431,13162.837594959994,25733.54192361,53339.804622 2025-07-09,22:50:34.000,190,11059430,2725,0,1752101433,13162.803913409989,24811.2549018,53339.74173792 2025-07-09,22:50:34.000,190,11059432,2685,0,1752101433,13162.871276509999,29883.766555020004,53339.76269928 2025-07-09,22:50:35.000,190,11059507,3685,0,1752101434,13162.790440789999,28500.417087299997,53339.83257048 2025-07-09,22:50:36.000,190,11059440,3005,0,1752101435,13162.837594959994,25272.507674220004,53339.83257048 2025-07-09,22:50:37.000,190,11059486,2925,0,1752101436,13162.851067579999,32189.52992889,53339.85353184 2025-07-09,22:50:38.000,190,11059451,3605,0,1752101437,13162.803913409989,28500.515775120002,53339.83257048 2025-07-09,22:50:39.000,190,11059431,3365,0,1752101438,13162.830858649999,36800.93684142,53339.95135152 2025-07-09,22:50:40.000,190,11059427,3325,0,1752101439,13162.803913409989,28039.41808356,53339.91641592001 2025-07-09,22:50:41.000,190,11059366,2965,0,1752101440,13162.878012819994,30806.180461170006,53339.825583360005 2025-07-09,22:50:42.000,190,11059439,3485,0,1752101441,13162.851067579999,34956.38394519,53339.79763488001 2025-07-09,22:50:44.000,190,11059399,2764,0,1752101443,13162.84433126999,27117.074668710004,53339.74173792 2025-07-09,22:50:44.000,190,11059430,2525,0,1752101443,13162.878012819994,28500.417087299997,53339.83257048 2025-07-09,22:50:45.000,190,11059381,3365,0,1752101444,13162.878012819994,35878.5299844,53339.804622 2025-07-09,22:50:46.000,190,11059501,3685,0,1752101445,13162.88474912999,28039.199560530004,53339.7347508 2025-07-09,22:50:47.000,190,11059435,3525,0,1752101446,13162.817386029994,28500.38889078,53339.79064776 2025-07-09,22:50:48.000,190,11059430,2965,0,1752101447,13162.763495549989,28500.297252090008,53339.776673520006 2025-07-09,22:50:49.000,190,11059487,3565,0,1752101448,13162.797177099994,32189.3677989,53339.7347508 2025-07-09,22:50:50.000,190,11059403,3405,0,1752101449,13162.763495549989,30344.77260789,53339.71378944 2025-07-09,22:50:51.000,190,11059414,3085,0,1752101450,13162.736550309994,30805.898495970003,53339.727763680006 2025-07-09,22:50:52.000,190,11059441,3525,0,1752101451,13162.716341379994,29422.478536950002,53339.755712160004 2025-07-09,22:50:54.000,190,11059367,3365,0,1752101453,13162.648978279998,24811.177361370006,53339.706802320004 2025-07-09,22:50:54.000,190,11059427,3565,0,1752101453,13162.635505659993,28961.303304960005,53339.706802320004 2025-07-09,22:50:55.000,190,11059453,3325,0,1752101454,13162.628769349998,28039.037430540004,53339.755712160004 2025-07-09,22:50:56.000,190,11059422,3005,0,1752101455,13162.568142559998,31266.960941879996,53339.657892480005 2025-07-09,22:50:57.000,190,11059447,3325,0,1752101456,13162.608560419998,30344.680969199995,53339.74872504001 2025-07-09,22:50:58.000,190,11059420,2644,0,1752101457,13162.588351489998,35878.269166590006,53339.67186672 2025-07-09,22:50:59.000,190,11059403,3405,0,1752101458,13162.615296729993,31266.9186471,53339.69981520001 2025-07-09,22:51:00.000,190,11059432,2965,0,1752101459,13162.601824109988,28500.106925579996,53339.69282808 2025-07-09,22:51:01.000,190,11059514,3085,0,1752101460,13162.601824109988,28500.121023839994,53339.63693112 2025-07-09,22:51:02.000,190,11059464,3365,0,1752101461,13162.595087799993,30344.61752703,53339.63693112 2025-07-09,22:51:04.000,190,11059469,3165,0,1752101463,13162.682659829989,33572.569234890005,53339.63693112 2025-07-09,22:51:04.000,190,11059392,2685,0,1752101463,13162.682659829989,26655.617471520003,53339.54609856 2025-07-09,22:51:05.000,190,11059413,3325,0,1752101464,13162.709605069998,27577.91859159,53339.58103416001 2025-07-09,22:51:06.000,190,11059422,2925,0,1752101465,13162.675923519993,28961.303304960005,53339.56705992 2025-07-09,22:51:07.000,190,11059411,3444,0,1752101466,13162.743286619989,28500.142171230007,53339.56705992 2025-07-09,22:51:08.000,190,11059469,3444,0,1752101467,13162.756759239994,30344.702116589993,53339.5950084 2025-07-09,22:51:09.000,190,11059460,3165,0,1752101468,13162.756759239994,32189.247963689995,53339.57404704 2025-07-09,22:51:10.000,190,11059342,3005,0,1752101469,13162.790440789999,25733.415039269996,53339.71378944 2025-07-09,22:51:11.000,190,11059441,3405,0,1752101470,13162.750022929999,29422.549028249996,53339.63693112 2025-07-09,22:51:12.000,190,11059377,3444,0,1752101471,13162.743286619989,30344.79375528,53339.67186672 2025-07-09,22:51:14.000,190,11059434,3045,0,1752101473,13162.770231859999,31267.094875349998,53339.67885384001 2025-07-09,22:51:14.000,190,11059444,2764,0,1752101473,13162.763495549989,22966.69495644,53339.64391824 2025-07-09,22:51:15.000,190,11059470,2805,0,1752101474,13162.783704479989,29883.590326770005,53339.62295688 2025-07-09,22:51:16.000,190,11059291,3605,0,1752101475,13162.763495549989,26194.67486082,53339.64391824 2025-07-09,22:51:17.000,190,11059218,3165,0,1752101476,13162.810649719999,25733.52782535,53339.76269928 2025-07-09,22:51:18.000,190,11059503,3245,0,1752101477,13162.756759239994,34956.094930859996,53339.76968640001 2025-07-09,22:51:19.000,190,11059470,3085,0,1752101478,13162.709605069998,31267.07372796,53339.61596976 2025-07-09,22:51:20.000,190,11059542,2844,0,1752101479,13162.750022929999,29422.464438690004,53339.74872504001 2025-07-09,22:51:21.000,190,11059301,3405,0,1752101480,13162.750022929999,33572.61152967,53339.88148032 2025-07-09,22:51:22.000,190,11059478,3045,0,1752101481,13162.776968169994,30344.64572355,53339.74872504001 2025-07-09,22:51:24.000,190,11059451,3485,0,1752101483,13162.82412233999,29422.408045649994,53339.81160912 2025-07-09,22:51:24.000,190,11059434,2885,0,1752101483,13162.736550309994,28961.19756801,53340.01423560001 2025-07-09,22:51:25.000,190,11059406,3125,0,1752101484,13162.878012819994,28038.868251420005,53339.76269928 2025-07-09,22:51:26.000,190,11059464,3005,0,1752101485,13162.763495549989,31266.883401450003,53339.657892480005 2025-07-09,22:51:27.000,190,11059493,3685,0,1752101486,13162.770231859999,25272.204561630002,53339.86051896 2025-07-09,22:51:28.000,190,11059542,2725,0,1752101487,13162.756759239994,28961.296255830006,53339.72077656001 2025-07-09,22:51:29.000,190,11059370,3005,0,1752101488,13162.797177099994,26655.631569780002,53339.72077656001 2025-07-09,22:51:30.000,190,11059466,3085,0,1752101489,13162.837594959994,27116.827949159997,53339.58103416001 2025-07-09,22:51:31.000,190,11059375,3444,0,1752101490,13162.878012819994,28039.030381410004,53339.8395576 2025-07-09,22:51:32.000,190,11059498,3165,0,1752101491,13162.743286619989,30344.814902669998,53339.88846744001 2025-07-09,22:51:34.000,190,11059429,3485,0,1752101493,13162.803913409989,33111.55613289001,53339.64391824 2025-07-09,22:51:34.000,190,11059380,3045,0,1752101493,13162.810649719999,29883.745407630006,53339.755712160004 2025-07-09,22:51:35.000,190,11059392,3045,0,1752101494,13162.837594959994,30344.857197449994,53339.727763680006 2025-07-09,22:51:36.000,190,11059381,3165,0,1752101495,13162.898221749994,33111.71826288001,53339.58103416001 2025-07-09,22:51:37.000,190,11059405,3405,0,1752101496,13162.84433126999,29422.549028249996,53339.54609856 2025-07-09,22:51:38.000,190,11059444,2805,0,1752101497,13162.958848539995,31267.08782622,53339.64391824 2025-07-09,22:51:39.000,190,11059401,3365,0,1752101498,13162.830858649999,29422.527880859998,53339.74173792 2025-07-09,22:51:40.000,190,11059417,3565,0,1752101499,13162.91169437,23888.876241300008,53339.8395576 2025-07-09,22:51:41.000,190,11059388,3045,0,1752101500,13162.851067579999,29883.449344170003,53339.923403040004 2025-07-09,22:51:42.000,190,11059440,2965,0,1752101501,13162.86454019999,33572.30136795,53339.86750608001 2025-07-09,22:51:44.000,190,11059312,2885,0,1752101503,13162.776968169994,28961.000192370004,53339.81859624001 2025-07-09,22:51:44.000,190,11059375,3565,0,1752101503,13162.82412233999,32649.993198750002,53339.825583360005 2025-07-09,22:51:45.000,190,11059375,3685,0,1752101504,13162.723077689989,29883.125084190004,53339.727763680006 2025-07-09,22:51:46.000,190,11059375,3565,0,1752101505,13162.729813999998,30805.29227079,53339.56705992 2025-07-09,22:51:47.000,190,11059332,2885,0,1752101506,13162.709605069998,29421.928704809994,53339.55308568001 2025-07-09,22:51:48.000,190,11059350,2844,0,1752101507,13162.433416359992,28960.781669339995,53339.55308568001 2025-07-09,22:51:49.000,190,11059401,3405,0,1752101508,13162.574878869993,28499.691026910004,53339.58103416001 2025-07-09,22:51:50.000,190,11059350,3045,0,1752101509,13162.413207429992,28038.58628622,53339.67885384001 2025-07-09,22:51:51.000,190,11059400,2965,0,1752101510,13162.426680049997,31266.502748429994,53339.56705992 2025-07-09,22:51:52.000,190,11059393,3245,0,1752101511,13162.568142559998,31727.656833030007,53339.560072800006 2025-07-09,22:51:54.000,190,11059457,3645,0,1752101513,13162.392998499992,23427.313307160002,53339.441291760006 2025-07-09,22:51:54.000,190,11059410,2725,0,1752101513,13162.527724699998,27116.390903100008,53339.46924024 2025-07-09,22:51:55.000,190,11059369,3325,0,1752101514,13162.541197320003,29422.090834799994,53339.74173792 2025-07-09,22:51:56.000,190,11059324,2965,0,1752101515,13162.480570530002,25272.07062816,53339.55308568001 2025-07-09,22:51:57.000,190,11059425,3365,0,1752101516,13162.574878869993,28961.05658541,53339.588021280004 2025-07-09,22:51:58.000,190,11059458,2725,0,1752101517,13162.527724699998,28961.19051888,53339.657892480005 2025-07-09,22:51:59.000,190,11059409,3325,0,1752101518,13162.534461009993,30805.806857279997,53339.420330400004 2025-07-09,22:52:00.000,190,11059458,3005,0,1752101519,13162.790440789999,29422.450340430005,53339.48321448001 2025-07-09,22:52:01.000,190,11059468,2844,0,1752101520,13162.92516698999,34956.109029119994,53339.81160912 2025-07-09,22:52:02.000,190,11059456,3005,0,1752101521,13162.871276509999,26194.611418650005,53339.6648796 2025-07-09,22:52:04.000,190,11059367,2725,0,1752101523,13162.88474912999,29422.633617810003,53339.50417584 2025-07-09,22:52:04.000,190,11059431,3285,0,1752101523,13162.810649719999,31728.36879516,53339.62994400001 2025-07-09,22:52:05.000,190,11059401,3525,0,1752101524,13162.9319033,24811.360638750004,53339.588021280004 2025-07-09,22:52:06.000,190,11059392,3125,0,1752101525,13162.851067579999,28961.620515810006,53339.74872504001 2025-07-09,22:52:07.000,190,11059383,3565,0,1752101526,13162.938639609994,29883.900488490006,53339.51815008 2025-07-09,22:52:08.000,190,11059345,3245,0,1752101527,13162.95211223,35417.460489360004,53339.48321448001 2025-07-09,22:52:09.000,190,11059357,3365,0,1752101528,13162.82412233999,28039.38988704,53339.560072800006 2025-07-09,22:52:10.000,190,11059388,2685,0,1752101529,13162.91169437,31267.264054469997,53339.441291760006 2025-07-09,22:52:11.000,190,11059411,3165,0,1752101530,13162.94537591999,32650.733357399993,53339.53212432001 2025-07-09,22:52:12.000,190,11059362,1885,0,1752101531,13162.790440789999,34495.15232016001,53339.51815008 2025-07-09,22:52:14.000,190,11059349,3645,0,1752101533,13162.871276509999,26655.835994549998,53339.48321448001 2025-07-09,22:52:14.000,190,11059361,3045,0,1752101533,13162.723077689989,29422.711158239996,53339.46225312001 2025-07-09,22:52:15.000,190,11059440,2644,0,1752101534,13162.689396139998,30344.899492230004,53339.441291760006 2025-07-09,22:52:16.000,190,11059347,2685,0,1752101535,13162.682659829989,30805.997183789994,53339.57404704 2025-07-09,22:52:17.000,190,11059431,3405,0,1752101536,13162.574878869993,26655.82894542,53339.56705992 2025-07-09,22:52:18.000,190,11059389,3645,0,1752101537,13162.601824109988,32650.50778524,53339.53212432001 2025-07-09,22:52:19.000,190,11059397,3205,0,1752101538,13162.460361600002,28039.114970969997,53339.51815008 2025-07-09,22:52:20.000,190,11059407,3285,0,1752101539,13162.494043149993,29422.556077379995,53339.55308568001 2025-07-09,22:52:21.000,190,11059429,3444,0,1752101540,13162.413207429992,31728.178468650003,53339.6648796 2025-07-09,22:52:22.000,190,11059416,2885,0,1752101541,13162.386262189997,28500.269055569996,53339.608982640006 2025-07-09,22:52:24.000,190,11059370,2805,0,1752101543,13162.534461009993,26194.597320390007,53339.706802320004 2025-07-09,22:52:24.000,190,11059404,2764,0,1752101543,13162.433416359992,27577.996132019995,53339.67885384001 2025-07-09,22:52:25.000,190,11059415,3565,0,1752101544,13162.568142559998,28500.22676079,53339.74173792 2025-07-09,22:52:26.000,190,11059381,3205,0,1752101545,13162.500779460002,28500.325448610005,53339.62295688 2025-07-09,22:52:27.000,190,11059424,2965,0,1752101546,13162.473834219993,32189.52992889,53339.60199552001 2025-07-09,22:52:28.000,190,11059380,2965,0,1752101547,13162.675923519993,29422.66181433,53339.61596976 2025-07-09,22:52:29.000,190,11059417,3365,0,1752101548,13162.514252079993,27578.158262009994,53339.67186672 2025-07-09,22:52:30.000,190,11059363,3285,0,1752101549,13162.736550309994,29422.605421290005,53339.62994400001 2025-07-09,22:52:31.000,190,11059420,2885,0,1752101550,13162.689396139998,27117.025324799994,53339.56705992 2025-07-09,22:52:32.000,190,11059425,3525,0,1752101551,13162.608560419998,24350.192455890006,53339.62994400001 2025-07-09,22:52:34.000,190,11059405,3325,0,1752101553,13162.756759239994,29883.759505890004,53339.63693112 2025-07-09,22:52:34.000,190,11059405,3285,0,1752101553,13162.669187209998,27578.059574190003,53339.62295688 2025-07-09,22:52:35.000,190,11059439,3405,0,1752101554,13162.776968169994,31267.0596297,53339.56705992 2025-07-09,22:52:36.000,190,11059391,3245,0,1752101555,13162.830858649999,30805.806857279997,53339.79064776 2025-07-09,22:52:37.000,190,11059379,3165,0,1752101556,13162.662450899988,29422.457389560004,53339.68584096 2025-07-09,22:52:38.000,190,11059448,2525,0,1752101557,13162.783704479989,28961.232813659997,53339.78366064 2025-07-09,22:52:39.000,190,11059426,2885,0,1752101558,13162.675923519993,32189.17747239,53339.657892480005 2025-07-09,22:52:40.000,190,11059379,3444,0,1752101559,13162.608560419998,25272.119972069995,53339.68584096 2025-07-09,22:52:41.000,190,11059408,2685,0,1752101560,13162.736550309994,28038.818907509994,53339.63693112 2025-07-09,22:52:42.000,190,11059292,2444,0,1752101561,13162.601824109988,28499.90954994,53339.5950084 2025-07-09,22:52:44.000,190,11059371,3605,0,1752101563,13162.669187209998,26655.398948489994,53339.63693112 2025-07-09,22:52:44.000,190,11059409,3165,0,1752101563,13162.615296729993,31266.721271460003,53339.60199552001 2025-07-09,22:52:45.000,190,11059376,2844,0,1752101564,13162.642241969988,31266.707173200004,53339.54609856 2025-07-09,22:52:46.000,190,11059411,3245,0,1752101565,13162.729813999998,26655.434194140005,53339.57404704 2025-07-09,22:52:47.000,190,11059369,3485,0,1752101566,13162.702868759989,30344.511790079996,53339.60199552001 2025-07-09,22:52:48.000,190,11059426,2885,0,1752101567,13162.723077689989,28961.077732799997,53339.67186672 2025-07-09,22:52:49.000,190,11059371,3565,0,1752101568,13162.790440789999,24811.008182250007,53339.63693112 2025-07-09,22:52:50.000,190,11059348,2925,0,1752101569,13162.851067579999,30805.78570989,53339.64391824 2025-07-09,22:52:51.000,190,11059390,2844,0,1752101570,13162.878012819994,25272.268003799996,53339.706802320004 2025-07-09,22:52:52.000,190,11059393,3485,0,1752101571,13162.9319033,32189.431241069993,53339.61596976 2025-07-09,22:52:54.000,190,11059365,3085,0,1752101573,13162.94537591999,27578.08072158,53339.608982640006 2025-07-09,22:52:54.000,190,11059371,3444,0,1752101573,13162.98579377999,28039.319395740007,53339.62295688 2025-07-09,22:52:55.000,190,11059389,3285,0,1752101574,13162.97232116,26194.773548640005,53339.68584096 2025-07-09,22:52:56.000,190,11059381,3444,0,1752101575,13163.05315688,29422.852140839997,53339.69282808 2025-07-09,22:52:57.000,190,11059438,2844,0,1752101576,13163.039684259995,29422.894435619994,53339.7347508 2025-07-09,22:52:58.000,190,11059414,2965,0,1752101577,13163.080102119995,26195.090759490005,53339.6648796 2025-07-09,22:52:59.000,190,11059403,3165,0,1752101578,13163.059893189995,28961.817891450002,53339.81859624001 2025-07-09,22:53:00.000,190,11059369,3485,0,1752101579,13163.03294795,28500.832985970002,53339.804622 2025-07-09,22:53:01.000,190,11059449,3444,0,1752101580,13163.03294795,27578.538915030003,53339.81160912 2025-07-09,22:53:02.000,190,11059496,2885,0,1752101581,13162.95211223,32651.050568249993,53339.755712160004 2025-07-09,22:53:04.000,190,11059435,3485,0,1752101583,13162.979057469995,30345.336538289994,53339.81859624001 2025-07-09,22:53:04.000,190,11059495,3325,0,1752101583,13162.90495805999,27117.476469119996,53339.76968640001 2025-07-09,22:53:05.000,190,11059430,3285,0,1752101584,13162.851067579999,33573.330540929994,53339.776673520006 2025-07-09,22:53:06.000,190,11059428,2885,0,1752101585,13162.817386029994,29423.091811260005,53339.67186672 2025-07-09,22:53:07.000,190,11059401,3365,0,1752101586,13162.770231859999,29423.190499079996,53339.76968640001 2025-07-09,22:53:08.000,190,11059450,2725,0,1752101587,13162.729813999998,28500.882329879998,53339.74173792 2025-07-09,22:53:09.000,190,11059471,3245,0,1752101588,13162.675923519993,31728.763546439994,53339.67885384001 2025-07-09,22:53:10.000,190,11059483,3205,0,1752101589,13162.655714589993,30345.336538289994,53339.706802320004 2025-07-09,22:53:11.000,190,11059561,3125,0,1752101590,13162.648978279998,29423.028369089996,53339.7347508 2025-07-09,22:53:12.000,190,11059409,3165,0,1752101591,13162.622033039988,31267.53192141,53339.706802320004 2025-07-09,22:53:14.000,190,11059393,3285,0,1752101593,13162.662450899988,30806.328492900007,53339.84654472001 2025-07-09,22:53:14.000,190,11059449,3325,0,1752101593,13162.682659829989,33573.10496877,53339.74173792 2025-07-09,22:53:15.000,190,11059408,2965,0,1752101594,13162.716341379994,28961.655761460002,53339.71378944 2025-07-09,22:53:16.000,190,11059376,3045,0,1752101595,13162.689396139998,28961.52887712,53339.755712160004 2025-07-09,22:53:17.000,190,11059376,2885,0,1752101596,13162.750022929999,29422.52083173,53339.76269928 2025-07-09,22:53:18.000,190,11059376,3005,0,1752101597,13162.837594959994,28039.171364010006,53339.71378944 2025-07-09,22:53:19.000,190,11059429,3645,0,1752101598,13162.851067579999,29422.436242170006,53339.755712160004 2025-07-09,22:53:20.000,190,11059403,3325,0,1752101599,13162.857803889994,32650.19057439,53339.776673520006 2025-07-09,22:53:21.000,190,11059510,2764,0,1752101600,13162.891485439999,31727.854208670004,53339.776673520006 2025-07-09,22:53:22.000,190,11059433,3365,0,1752101601,13162.938639609994,30344.30031618,53339.755712160004 2025-07-09,22:53:24.000,190,11059517,3165,0,1752101603,13162.979057469995,28499.761518209998,53339.83257048 2025-07-09,22:53:24.000,190,11059461,3444,0,1752101603,13163.03294795,29421.963950460005,53339.8395576 2025-07-09,22:53:25.000,190,11059426,2764,0,1752101604,13163.11378367,28960.774620209995,53339.93039016 2025-07-09,22:53:26.000,190,11059529,3205,0,1752101605,13163.039684259995,27116.200576589996,53339.88148032 2025-07-09,22:53:27.000,190,11059516,3165,0,1752101606,13163.10704735999,32649.68303703,53339.86051896 2025-07-09,22:53:28.000,190,11059386,2844,0,1752101607,13163.140728909995,27116.123036160003,53339.85353184 2025-07-09,22:53:29.000,190,11059388,3045,0,1752101608,13163.080102119995,29882.970003330003,53339.88148032 2025-07-09,22:53:30.000,190,11059470,2844,0,1752101609,13163.10704735999,26655.053541119996,53339.95833864 2025-07-09,22:53:31.000,190,11059442,2925,0,1752101610,13163.100311049995,31266.368814960006,53339.97231288 2025-07-09,22:53:32.000,190,11059456,3165,0,1752101611,13163.10704735999,28499.620535609996,53339.93737728001 2025-07-09,22:53:34.000,190,11059412,3005,0,1752101613,13163.14746521999,29421.985097850004,53339.86750608001 2025-07-09,22:53:34.000,190,11059238,3085,0,1752101613,13163.15420153,29422.048540019998,53339.93737728001 2025-07-09,22:53:35.000,190,11059441,3485,0,1752101614,13163.12725628999,27116.440247010003,53339.97231288 2025-07-09,22:53:36.000,190,11059438,3085,0,1752101615,13163.160937839995,25271.964891209995,53340.00026136 2025-07-09,22:53:37.000,190,11059415,3405,0,1752101616,13163.14746521999,29883.34360722,53339.9793 2025-07-09,22:53:38.000,190,11059440,2764,0,1752101617,13163.21482832,30344.518839209995,53340.0491712 2025-07-09,22:53:39.000,190,11059477,3444,0,1752101618,13163.221564629996,32189.078784569996,53340.02122272 2025-07-09,22:53:40.000,190,11059426,2764,0,1752101619,13163.241773559996,28039.05857793,53339.96532576001 2025-07-09,22:53:41.000,190,11059381,3485,0,1752101620,13163.261982489996,30344.730313110005,53340.00026136 2025-07-09,22:53:42.000,190,11059442,3125,0,1752101621,13163.261982489996,26655.709110209995,53340.09808104 2025-07-09,22:53:44.000,190,11059451,2925,0,1752101623,13163.23503725,29422.591323030007,53340.091093920004 2025-07-09,22:53:44.000,190,11059396,3045,0,1752101623,13163.24850986999,30805.997183789994,53340.063145440006 2025-07-09,22:53:45.000,190,11059460,3045,0,1752101624,13163.18788307999,27116.975980889998,53340.08410680001 2025-07-09,22:53:46.000,190,11059449,3405,0,1752101625,13163.20809200999,34956.320503020004,53340.09808104 2025-07-09,22:53:47.000,190,11059487,3485,0,1752101626,13163.21482832,25272.444232049995,53340.063145440006 2025-07-09,22:53:48.000,190,11059449,3565,0,1752101627,13163.21482832,21122.28304281,53339.993274240005 2025-07-09,22:53:49.000,190,11059429,3605,0,1752101628,13163.181146769995,29883.773604150003,53340.05615832001 2025-07-09,22:53:50.000,190,11059434,3005,0,1752101629,13163.19461939,29422.577224769993,53340.14699088 2025-07-09,22:53:51.000,190,11059470,2965,0,1752101630,13163.160937839995,29422.527880859998,53340.13301664001 2025-07-09,22:53:52.000,190,11059438,3045,0,1752101631,13163.12725628999,29422.52083173,53340.12602952 2025-07-09,22:53:54.000,190,11059447,3285,0,1752101633,13163.12725628999,28038.952840979997,53340.1889136 2025-07-09,22:53:54.000,190,11059441,3085,0,1752101633,13163.15420153,31266.74946798,53340.19590072 2025-07-09,22:53:55.000,190,11059484,2764,0,1752101634,13163.08683842999,32188.902556319998,53340.20288784001 2025-07-09,22:53:56.000,190,11059429,3085,0,1752101635,13163.09357474,32650.00729701,53340.15397800001 2025-07-09,22:53:57.000,190,11059404,2925,0,1752101636,13163.15420153,29421.963950460005,53340.25179768001 2025-07-09,22:53:58.000,190,11059468,3125,0,1752101637,13163.120519979995,28960.619539349995,53340.1889136 2025-07-09,22:53:59.000,190,11059450,3005,0,1752101638,13163.140728909995,31727.346671310006,53340.209874960005 2025-07-09,22:54:00.000,190,11059403,3325,0,1752101639,13163.11378367,32649.492710520004,53340.12602952 2025-07-09,22:54:01.000,190,11059461,3325,0,1752101640,13163.120519979995,30343.81392621,53340.07013256 2025-07-09,22:54:02.000,190,11059520,3085,0,1752101641,13163.221564629996,32649.351727920002,53340.19590072 2025-07-09,22:54:04.000,190,11059420,3085,0,1752101643,13163.16767414999,28499.190538680006,53340.209874960005 2025-07-09,22:54:04.000,190,11059453,3444,0,1752101643,13163.22830093999,34032.708244769994,53340.23782344 2025-07-09,22:54:05.000,190,11059416,3005,0,1752101644,13163.29566404,25271.351616900007,53340.28673328 2025-07-09,22:54:06.000,190,11059403,3125,0,1752101645,13163.356290830001,27115.784677920004,53340.279746160006 2025-07-09,22:54:07.000,190,11059488,3005,0,1752101646,13163.383236069996,28038.1351419,53340.27275904001 2025-07-09,22:54:08.000,190,11059457,3565,0,1752101647,13163.443862859996,29421.498707880004,53340.24481056 2025-07-09,22:54:09.000,190,11059443,3085,0,1752101648,13163.571852749992,33110.53400904,53340.209874960005 2025-07-09,22:54:10.000,190,11059420,2844,0,1752101649,13163.592061679992,28038.184485809994,53340.24481056 2025-07-09,22:54:11.000,190,11059390,3045,0,1752101650,13163.726787879998,34494.059705010004,53340.25179768001 2025-07-09,22:54:12.000,190,11059390,2885,0,1752101651,13163.753733119993,29421.794771340006,53340.2937204 2025-07-09,22:54:14.000,190,11059442,2805,0,1752101653,13163.841305149988,26655.145179810002,53340.20288784001 2025-07-09,22:54:14.000,190,11059455,3405,0,1752101653,13163.949086109998,33110.935809450006,53340.25179768001 2025-07-09,22:54:15.000,190,11059429,3325,0,1752101654,13163.969295039999,30805.46144991,53340.2937204 2025-07-09,22:54:16.000,190,11059417,3205,0,1752101655,13164.04339444999,30805.553088600005,53340.328656000005 2025-07-09,22:54:17.000,190,11059432,3205,0,1752101656,13164.056867069994,28038.76251447,53340.25179768001 2025-07-09,22:54:18.000,190,11059214,2685,0,1752101657,13164.17138434,26194.406993879995,53340.21686208 2025-07-09,22:54:19.000,190,11059416,2685,0,1752101658,13164.22527481999,29883.49868808,53340.28673328 2025-07-09,22:54:20.000,190,11059475,3485,0,1752101659,13164.2118022,23427.708058439996,53340.24481056 2025-07-09,22:54:21.000,190,11059459,3325,0,1752101660,13164.319583159995,29883.597375900004,53340.30070752001 2025-07-09,22:54:22.000,190,11059410,2764,0,1752101661,13164.35326471,28961.317403220004,53340.26577192 2025-07-09,22:54:24.000,190,11059369,3485,0,1752101663,13164.31284685,29422.35870174,53340.27275904001 2025-07-09,22:54:24.000,190,11059323,3005,0,1752101663,13164.400418879995,30805.799808149997,53340.26577192 2025-07-09,22:54:25.000,190,11059439,3085,0,1752101664,13164.37347364,28038.92464446,53340.31468176 2025-07-09,22:54:26.000,190,11059418,3205,0,1752101665,13164.37347364,28499.90250081,53340.34263024 2025-07-09,22:54:27.000,190,11059313,3485,0,1752101666,13164.37347364,28499.853156900004,53340.2937204 2025-07-09,22:54:28.000,190,11059348,2844,0,1752101667,13164.34652839999,28499.74741995,53340.3635916 2025-07-09,22:54:29.000,190,11059312,3045,0,1752101668,13164.27242899,29421.900508289997,53340.38455296 2025-07-09,22:54:30.000,190,11059335,3444,0,1752101669,13164.238747439995,26193.955849560007,53340.3635916 2025-07-09,22:54:31.000,190,11059379,3165,0,1752101670,13164.24548374999,26193.85716174,53340.46839840001 2025-07-09,22:54:32.000,190,11059378,3045,0,1752101671,13164.18485695999,29882.821971600002,53340.46839840001 2025-07-09,22:54:34.000,190,11059466,3245,0,1752101673,13164.17138434,26654.84911635,53340.51730824001 2025-07-09,22:54:34.000,190,11059433,3325,0,1752101673,13164.13096648,29882.638694220004,53340.5732052 2025-07-09,22:54:35.000,190,11059439,3285,0,1752101674,13164.117493859994,32649.485661390005,53340.53128248 2025-07-09,22:54:36.000,190,11059406,2965,0,1752101675,13164.11075755,30343.799827950003,53340.51730824001 2025-07-09,22:54:37.000,190,11059397,3485,0,1752101676,13164.157911719994,31266.079800630003,53340.545256720005 2025-07-09,22:54:38.000,190,11059421,3045,0,1752101677,13164.157911719994,26193.737326529998,53340.5732052 2025-07-09,22:54:39.000,190,11059402,2764,0,1752101678,13164.137702789994,24810.465399239998,53340.615127920006 2025-07-09,22:54:40.000,190,11059407,3205,0,1752101679,13164.117493859994,28499.451356489997,53340.63608928001 2025-07-09,22:54:41.000,190,11059453,3325,0,1752101680,13164.17138434,28038.44530362,53340.71993472 2025-07-09,22:54:42.000,190,11059468,2844,0,1752101681,13164.22527481999,30344.201628359995,53340.615127920006 2025-07-09,22:54:44.000,190,11059400,2605,0,1752101683,13164.24548374999,27116.376804839994,53340.58717944001 2025-07-09,22:54:44.000,190,11059382,2844,0,1752101683,13164.29263792,28499.74037082,53340.65006352 2025-07-09,22:54:45.000,190,11059393,3285,0,1752101684,13164.4138915,32188.832065020004,53340.65006352 2025-07-09,22:54:46.000,190,11059412,3165,0,1752101685,13164.33305578,28038.734317950002,53340.58019232 2025-07-09,22:54:47.000,190,11059454,2844,0,1752101686,13164.43410043,30805.46849904,53340.68499912001 2025-07-09,22:54:48.000,190,11059449,3325,0,1752101687,13164.360001019995,31727.833061280005,53340.58019232 2025-07-09,22:54:49.000,190,11059425,3525,0,1752101688,13164.541881389996,27577.587282480003,53340.503334 2025-07-09,22:54:50.000,190,11059400,3045,0,1752101689,13164.32631946999,28038.847104030006,53340.55224384 2025-07-09,22:54:51.000,190,11059439,3365,0,1752101690,13164.31284685,28499.972992109993,53340.55923096001 2025-07-09,22:54:52.000,190,11059393,3205,0,1752101691,13164.319583159995,34033.511845589994,53340.51032112 2025-07-09,22:54:54.000,190,11059473,3325,0,1752101693,13164.26569267999,30805.510793819994,53340.62211504 2025-07-09,22:54:54.000,190,11059403,3405,0,1752101693,13164.17138434,31266.58733799,53340.48935976001 2025-07-09,22:54:55.000,190,11059420,2844,0,1752101694,13164.17138434,30344.272119660003,53340.496346880005 2025-07-09,22:54:56.000,190,11059408,2805,0,1752101695,13164.10402123999,31266.481601039995,53340.503334 2025-07-09,22:54:57.000,190,11059415,3405,0,1752101696,13164.12423016999,30344.074744020007,53340.48237264 2025-07-09,22:54:58.000,190,11059356,2844,0,1752101697,13164.097284929994,29882.927708550007,53340.594166560004 2025-07-09,22:54:59.000,190,11059444,2925,0,1752101698,13163.949086109998,27116.15123268,53340.503334 2025-07-09,22:55:00.000,190,11059398,3045,0,1752101699,13164.178120649995,32649.633693120006,53340.70596048001 2025-07-09,22:55:01.000,190,11059342,2844,0,1752101700,13164.023185519989,30343.96900707,53340.664037760005 2025-07-09,22:55:02.000,190,11059440,2965,0,1752101701,13164.056867069994,30805.073747760005,53340.53826960001 2025-07-09,22:55:04.000,190,11059428,2925,0,1752101703,13163.881723009988,33110.773679460006,53340.68499912001 2025-07-09,22:55:04.000,190,11059486,2925,0,1752101703,13163.895195629993,28499.550044310003,53340.62211504 2025-07-09,22:55:05.000,190,11059405,3365,0,1752101704,13163.861514079988,34033.081848660004,53340.69198624 2025-07-09,22:55:06.000,190,11059393,3405,0,1752101705,13163.794150979993,31727.473555649995,53340.68499912001 2025-07-09,22:55:07.000,190,11059431,2885,0,1752101706,13163.773942049993,28038.529893180006,53340.664037760005 2025-07-09,22:55:08.000,190,11059476,3205,0,1752101707,13163.726787879998,34494.45445629,53340.712947600005 2025-07-09,22:55:09.000,190,11059448,3045,0,1752101708,13163.666161089997,28499.846107770005,53340.71993472 2025-07-09,22:55:10.000,190,11059475,2805,0,1752101709,13163.666161089997,29883.3154107,53340.74089608 2025-07-09,22:55:11.000,190,11059405,3565,0,1752101710,13163.578589060002,28961.127076710007,53340.78980592 2025-07-09,22:55:12.000,190,11059459,3365,0,1752101711,13163.491017029992,31266.90454884,53340.70596048001 2025-07-09,22:55:14.000,190,11059358,3325,0,1752101713,13163.477544410001,31728.122075609994,53340.76884456 2025-07-09,22:55:14.000,190,11059294,3205,0,1752101713,13163.329345589991,30344.723263980006,53340.73390896001 2025-07-09,22:55:15.000,190,11059407,3444,0,1752101714,13163.363027139996,27116.8138509,53340.71993472 2025-07-09,22:55:16.000,190,11059484,3165,0,1752101715,13163.221564629996,32650.444343070005,53340.67102488 2025-07-09,22:55:17.000,190,11059456,3045,0,1752101716,13163.1339926,30344.814902669998,53340.65705064001 2025-07-09,22:55:18.000,190,11059423,4004,0,1752101717,13163.02621163999,31728.291254730007,53340.678012 2025-07-09,22:55:19.000,190,11059379,3325,0,1752101718,13162.938639609994,29422.598372160006,53340.6430764 2025-07-09,22:55:20.000,190,11059437,3005,0,1752101719,13162.86454019999,30806.018331180006,53340.60814080001 2025-07-09,22:55:21.000,190,11059443,3525,0,1752101720,13162.817386029994,27578.08777071,53340.58019232 2025-07-09,22:55:22.000,190,11059415,3444,0,1752101721,13162.729813999998,28961.444287560007,53340.56621808001 2025-07-09,22:55:24.000,190,11059416,3525,0,1752101723,13162.723077689989,29422.48558608,53340.46839840001 2025-07-09,22:55:24.000,190,11059431,3365,0,1752101723,13162.601824109988,32189.071735439997,53340.55923096001 2025-07-09,22:55:25.000,190,11059400,2885,0,1752101724,13162.595087799993,27116.672868299996,53340.48935976001 2025-07-09,22:55:26.000,190,11059394,2525,0,1752101725,13162.554669939993,26194.35060084,53340.48237264 2025-07-09,22:55:27.000,190,11059504,3205,0,1752101726,13162.520988390002,27577.664822909996,53340.45442416 2025-07-09,22:55:28.000,190,11059356,2844,0,1752101727,13162.595087799993,28038.706121430005,53340.426475680004 2025-07-09,22:55:29.000,190,11059382,3045,0,1752101728,13162.615296729993,28038.572187960002,53340.39154008001 2025-07-09,22:55:30.000,190,11059431,3325,0,1752101729,13162.655714589993,25271.880301650002,53340.48935976001 2025-07-09,22:55:31.000,190,11059434,2885,0,1752101730,13162.581615179988,30805.313418179998,53340.496346880005 2025-07-09,22:55:32.000,190,11059400,3045,0,1752101731,13162.682659829989,29882.99115072,53340.46839840001 2025-07-09,22:55:34.000,190,11059459,3365,0,1752101733,13162.736550309994,28960.7252763,53340.426475680004 2025-07-09,22:55:34.000,190,11059506,2965,0,1752101733,13162.696132449993,31266.375864090005,53340.34961736001 2025-07-09,22:55:35.000,190,11059305,3005,0,1752101734,13162.803913409989,30805.257025140003,53340.33564312 2025-07-09,22:55:36.000,190,11059471,3485,0,1752101735,13162.776968169994,34494.19363848001,53340.426475680004 2025-07-09,22:55:37.000,190,11059411,3525,0,1752101736,13162.898221749994,30344.081793150006,53340.4334628 2025-07-09,22:55:38.000,190,11059405,3444,0,1752101737,13162.90495805999,28499.557093440002,53340.503334 2025-07-09,22:55:39.000,190,11059425,3485,0,1752101738,13162.979057469995,29421.84411525,53340.48935976001 2025-07-09,22:55:40.000,190,11059448,2885,0,1752101739,13163.1339926,33110.85826902,53340.52429536 2025-07-09,22:55:41.000,190,11059402,2605,0,1752101740,13163.21482832,31266.382913220004,53340.68499912001 2025-07-09,22:55:42.000,190,11059371,3405,0,1752101741,13163.19461939,28038.466451009997,53340.56621808001 2025-07-09,22:55:44.000,190,11059475,3365,0,1752101743,13163.26871879999,25732.73832279,53340.6430764 2025-07-09,22:55:44.000,190,11059390,3085,0,1752101743,13163.288927729991,29421.780673080008,53340.69897336 2025-07-09,22:55:45.000,190,11059493,3205,0,1752101744,13163.309136659991,30344.095891410005,53340.67102488 2025-07-09,22:55:46.000,190,11059444,2805,0,1752101745,13163.22830093999,30344.15228445,53340.65705064001 2025-07-09,22:55:47.000,190,11059469,2605,0,1752101746,13163.05315688,27577.396955970005,53340.58019232 2025-07-09,22:55:48.000,190,11059461,3245,0,1752101747,13163.04642056999,31727.522899560005,53340.5732052 2025-07-09,22:55:49.000,190,11059443,3005,0,1752101748,13163.019475329995,30344.018350979997,53340.55224384 2025-07-09,22:55:50.000,190,11059413,3205,0,1752101749,13162.615296729993,33110.935809450006,53340.53826960001 2025-07-09,22:55:51.000,190,11059355,3485,0,1752101750,13163.160937839995,30804.883421249993,53340.6430764 2025-07-09,22:55:52.000,190,11059589,3444,0,1752101751,13163.10704735999,28960.464458489994,53340.712947600005 2025-07-09,22:55:54.000,190,11059423,2405,0,1752101753,13163.288927729991,32188.035513330004,53340.782818800006 2025-07-09,22:55:54.000,190,11059322,2764,0,1752101753,13163.578589060002,28499.10594912,53340.82474152001 2025-07-09,22:55:55.000,190,11059388,2844,0,1752101754,13163.369763449991,30343.553108399996,53340.79679304 2025-07-09,22:55:56.000,190,11059401,3285,0,1752101755,13163.457335480001,29421.294283109994,53340.8177544 2025-07-09,22:55:57.000,190,11059478,2844,0,1752101756,13163.363027139996,30804.686045609997,53340.92256120001 2025-07-09,22:55:58.000,190,11059483,3405,0,1752101757,13163.396708690001,30343.475567970003,53341.05531648 2025-07-09,22:55:59.000,190,11059524,2925,0,1752101758,13163.31587297,27115.622547930005,53340.8876256 2025-07-09,22:56:00.000,190,11059450,2844,0,1752101759,13162.95211223,31265.9317689,53340.76884456 2025-07-09,22:56:01.000,190,11059484,3085,0,1752101760,13163.26871879999,29882.37082728,53340.8876256 2025-07-09,22:56:02.000,190,11059372,2725,0,1752101761,13163.201355699995,28960.147247639994,53340.71993472 2025-07-09,22:56:04.000,190,11059434,2444,0,1752101763,13162.851067579999,29421.491658750005,53340.68499912001 2025-07-09,22:56:04.000,190,11059402,2965,0,1752101763,13163.15420153,28960.39396719,53340.69198624 2025-07-09,22:56:05.000,190,11059442,3085,0,1752101764,13162.696132449993,29421.681985260002,53340.62910216 2025-07-09,22:56:06.000,190,11059348,3005,0,1752101765,13162.898221749994,28499.27512824,53340.71993472 2025-07-09,22:56:07.000,190,11059524,3005,0,1752101766,13162.99253009,32188.352724180004,53340.65006352 2025-07-09,22:56:08.000,190,11059409,3325,0,1752101767,13163.22830093999,28038.28317363,53340.761857440004 2025-07-09,22:56:09.000,190,11059400,2885,0,1752101768,13163.389972379991,31266.157341059996,53340.929548320004 2025-07-09,22:56:10.000,190,11059367,3444,0,1752101769,13163.544907509997,30344.018350979997,53340.950509680006 2025-07-09,22:56:11.000,190,11059507,3525,0,1752101770,13163.423653929996,28499.557093440002,53340.929548320004 2025-07-09,22:56:12.000,190,11059408,2725,0,1752101771,13163.376499760001,29421.970999590005,53340.87365136001 2025-07-09,22:56:14.000,190,11059400,3085,0,1752101773,13163.504489649997,32649.950903970006,53340.78980592 2025-07-09,22:56:14.000,190,11059466,2965,0,1752101773,13163.19461939,28499.860206030004,53340.89461272001 2025-07-09,22:56:15.000,190,11059460,2965,0,1752101774,13163.01273902,31266.728320590002,53340.70596048001 2025-07-09,22:56:16.000,190,11059465,3085,0,1752101775,13162.958848539995,24810.874248780005,53340.73390896001 2025-07-09,22:56:17.000,190,11059449,3045,0,1752101776,13162.891485439999,28038.818907509994,53340.58717944001 2025-07-09,22:56:18.000,190,11059373,3005,0,1752101777,13162.830858649999,31266.686025810006,53340.63608928001 2025-07-09,22:56:19.000,190,11059377,3365,0,1752101778,13162.817386029994,30805.538990340006,53340.615127920006 2025-07-09,22:56:20.000,190,11059465,3325,0,1752101779,13162.770231859999,27116.45434527,53340.447437040006 2025-07-09,22:56:21.000,190,11059329,3485,0,1752101780,13162.851067579999,26194.04748825,53340.68499912001 2025-07-09,22:56:22.000,190,11059394,3005,0,1752101781,13162.95211223,30344.109989670003,53340.55923096001 2025-07-09,22:56:24.000,190,11059425,3245,0,1752101783,13162.97232116,34493.98216458,53340.76884456 2025-07-09,22:56:25.000,190,11059377,3365,0,1752101784,13163.11378367,27577.072695990006,53340.75487032001 2025-07-09,22:56:26.000,190,11059433,3365,0,1752101785,13163.1339926,27576.924664260005,53340.72692184001 2025-07-09,22:56:27.000,190,11059435,3125,0,1752101786,13163.160937839995,29421.350676150003,53340.85967712 2025-07-09,22:56:28.000,190,11059446,2844,0,1752101787,13163.04642056999,30804.728340390007,53340.81076728 2025-07-09,22:56:29.000,190,11059416,2925,0,1752101788,13163.1339926,28960.175444160006,53340.72692184001 2025-07-09,22:56:30.000,190,11059440,3125,0,1752101789,13163.02621163999,30343.560157529995,53340.86666424 2025-07-09,22:56:31.000,190,11059444,2605,0,1752101790,13163.07336581,29421.287233979994,53340.74089608 2025-07-09,22:56:32.000,190,11059416,2485,0,1752101791,13162.94537591999,29882.51180988,53340.77583168001 2025-07-09,22:56:33.000,190,11059433,3205,0,1752101792,13163.02621163999,24349.00115292,53340.73390896001 2025-07-09,22:56:35.000,190,11059355,3645,0,1752101794,13163.039684259995,28960.25298459,53340.664037760005 2025-07-09,22:56:35.000,190,11059361,3365,0,1752101794,13163.16767414999,29421.36477441,53340.74089608 2025-07-09,22:56:36.000,190,11059377,3405,0,1752101795,13163.059893189995,28499.24693172,53340.79679304 2025-07-09,22:56:37.000,190,11059243,3525,0,1752101796,13163.181146769995,27115.97500443,53340.79679304 2025-07-09,22:56:38.000,190,11059454,3325,0,1752101797,13163.363027139996,28499.359717800005,53340.90159984001 2025-07-09,22:56:39.000,190,11059417,3525,0,1752101798,13163.27545511,28499.479553009995,53340.7478832 2025-07-09,22:56:40.000,190,11059441,3285,0,1752101799,13163.1339926,28960.73937456,53340.8876256 2025-07-09,22:56:41.000,190,11059332,3045,0,1752101800,13163.09357474,27577.389906840006,53340.81076728 2025-07-09,22:56:42.000,190,11059414,2925,0,1752101801,13163.29566404,28038.706121430005,53340.82474152001 2025-07-09,22:56:43.000,190,11059464,2844,0,1752101802,13163.329345589991,27116.4613944,53340.782818800006 2025-07-09,22:56:45.000,190,11059427,3645,0,1752101804,13163.302400349996,29422.217719139997,53340.71993472 2025-07-09,22:56:45.000,190,11059452,2885,0,1752101804,13163.544907509997,30344.532937469994,53340.84570288 2025-07-09,22:56:46.000,190,11059379,3205,0,1752101805,13163.578589060002,28500.106925579996,53340.85269000001 2025-07-09,22:56:47.000,190,11059390,2925,0,1752101806,13163.645952159997,28500.156269490006,53340.87365136001 2025-07-09,22:56:48.000,190,11059413,3444,0,1752101807,13163.544907509997,29422.386898259996,53340.79679304 2025-07-09,22:56:49.000,190,11059426,2965,0,1752101808,13163.524698579997,31728.256009079996,53340.712947600005 2025-07-09,22:56:50.000,190,11059413,3245,0,1752101809,13163.484280719997,29883.766555020004,53340.81076728 2025-07-09,22:56:51.000,190,11059435,3245,0,1752101810,13163.383236069996,23889.11591172,53340.761857440004 2025-07-09,22:56:52.000,190,11059444,2525,0,1752101811,13162.9319033,23428.046416679994,53340.63608928001 2025-07-09,22:56:53.000,190,11059323,3365,0,1752101812,13163.05315688,30344.94883614,53340.72692184001 2025-07-09,22:56:55.000,190,11059365,3444,0,1752101814,13162.9319033,31267.200612300003,53340.496346880005 2025-07-09,22:56:55.000,190,11059356,2165,0,1752101814,13163.140728909995,32189.36074977,53340.90159984001 2025-07-09,22:56:56.000,190,11059455,3605,0,1752101815,13163.410181309991,30344.575232250005,53340.81076728 2025-07-09,22:56:57.000,190,11059426,2925,0,1752101816,13163.396708690001,29883.287214180004,53340.89461272001 2025-07-09,22:56:58.000,190,11059396,3125,0,1752101817,13163.430390239992,25272.028333380003,53340.950509680006 2025-07-09,22:56:59.000,190,11059394,2925,0,1752101818,13163.578589060002,30805.390958610005,53341.18108464 2025-07-09,22:57:00.000,190,11059432,2565,0,1752101819,13163.27545511,28038.58628622,53341.07627784 2025-07-09,22:57:01.000,190,11059409,3325,0,1752101820,13163.457335480001,27116.193527459996,53340.929548320004 2025-07-09,22:57:02.000,190,11059418,2764,0,1752101821,13163.349554519991,27577.248924240004,53340.929548320004 2025-07-09,22:57:03.000,190,11059460,2965,0,1752101822,13163.423653929996,27116.052544859995,53340.93653544 2025-07-09,22:57:05.000,190,11059359,3165,0,1752101824,13163.423653929996,28038.184485809994,53340.96448392 2025-07-09,22:57:05.000,190,11059360,2925,0,1752101824,13163.01273902,31266.136193669998,53340.80378016001 2025-07-09,22:57:06.000,190,11059466,2965,0,1752101825,13163.322609279996,25271.25997821,53340.782818800006 2025-07-09,22:57:07.000,190,11059388,2844,0,1752101826,13163.342818209996,28960.168395030007,53340.94352256001 2025-07-09,22:57:08.000,190,11059439,3365,0,1752101827,13163.19461939,27115.735334009994,53340.7478832 2025-07-09,22:57:09.000,190,11059416,3045,0,1752101828,13163.349554519991,27115.545007499997,53340.782818800006 2025-07-09,22:57:10.000,190,11059448,2925,0,1752101829,13162.878012819994,27576.80482905,53340.761857440004 2025-07-09,22:57:11.000,190,11059369,3444,0,1752101830,13163.21482832,31726.810937429997,53340.77583168001 2025-07-09,22:57:12.000,190,11059369,3085,0,1752101831,13163.24850986999,25732.167343260007,53340.831728640005 2025-07-09,22:57:13.000,190,11059375,3205,0,1752101832,13163.22830093999,27115.537958369998,53340.85269000001 2025-07-09,22:57:15.000,190,11059442,2685,0,1752101834,13163.31587297,31265.748491520004,53340.91557408 2025-07-09,22:57:15.000,190,11059382,3045,0,1752101834,13163.1339926,34493.71429764001,53340.761857440004 2025-07-09,22:57:16.000,190,11059418,3045,0,1752101835,13162.91169437,30804.862273859995,53340.761857440004 2025-07-09,22:57:17.000,190,11059438,2925,0,1752101836,13163.10704735999,32188.204692450003,53340.92256120001 2025-07-09,22:57:18.000,190,11059421,3325,0,1752101837,13163.05315688,24810.169335779996,53340.8876256 2025-07-09,22:57:19.000,190,11059444,2925,0,1752101838,13163.24850986999,31727.029460460006,53341.027368 2025-07-09,22:57:20.000,190,11059336,3045,0,1752101839,13163.241773559996,28499.359717800005,53341.19505888 2025-07-09,22:57:21.000,190,11059409,3485,0,1752101840,13162.94537591999,30805.12309167,53340.87365136001 2025-07-09,22:57:22.000,190,11059436,3045,0,1752101841,13163.221564629996,27116.123036160003,53340.8876256 2025-07-09,22:57:23.000,190,11059350,3045,0,1752101842,13163.17441046,32188.472559390008,53340.90858696 2025-07-09,22:57:25.000,190,11059447,3285,0,1752101844,13163.12725628999,29421.801820470006,53340.79679304 2025-07-09,22:57:26.000,190,11059409,3165,0,1752101845,13163.10704735999,26655.138130680003,53341.027368 2025-07-09,22:57:27.000,190,11059388,2805,0,1752101846,13163.02621163999,31266.41815887,53340.89461272001 2025-07-09,22:57:28.000,190,11059402,2565,0,1752101847,13163.07336581,31266.460453649997,53340.98544528 2025-07-09,22:57:29.000,190,11059382,2965,0,1752101848,13163.15420153,28038.60038448,53340.97147104001 2025-07-09,22:57:30.000,190,11059360,2925,0,1752101849,13163.11378367,27577.45334901,53340.90159984001 2025-07-09,22:57:31.000,190,11059431,3685,0,1752101850,13162.743286619989,26194.17437259,53340.74089608 2025-07-09,22:57:32.000,190,11059377,3565,0,1752101851,13162.979057469995,32188.676984160003,53340.78980592 2025-07-09,22:57:33.000,190,11059442,2965,0,1752101852,13162.88474912999,30344.109989670003,53340.83871576 2025-07-09,22:57:34.000,190,11059445,3485,0,1752101853,13163.059893189995,32649.584349209996,53340.80378016001 2025-07-09,22:57:36.000,190,11059367,3565,0,1752101855,13163.039684259995,27577.107941640003,53340.82474152001 2025-07-09,22:57:36.000,190,11059407,3525,0,1752101855,13163.11378367,28499.324472149994,53340.75487032001 2025-07-09,22:57:37.000,190,11059376,3005,0,1752101856,13163.039684259995,31727.09290263,53340.70596048001 2025-07-09,22:57:38.000,190,11059401,3325,0,1752101857,13162.999266399995,30343.65179622,53340.68499912001 2025-07-09,22:57:39.000,190,11059404,2925,0,1752101858,13163.16767414999,27115.65779358,53340.69897336 2025-07-09,22:57:40.000,190,11059389,3245,0,1752101859,13163.18788307999,26654.482561590004,53340.77583168001 2025-07-09,22:57:41.000,190,11059374,2844,0,1752101860,13163.241773559996,27115.51681098,53340.81076728 2025-07-09,22:57:42.000,190,11059375,3205,0,1752101861,13163.25524618,32187.887481600003,53340.929548320004 2025-07-09,22:57:43.000,190,11059394,2885,0,1752101862,13163.261982489996,35415.810992939994,53340.92256120001 2025-07-09,22:57:44.000,190,11059417,3485,0,1752101863,13163.20809200999,29882.286237720007,53340.86666424 2025-07-09,22:57:46.000,190,11059331,3365,0,1752101865,13163.181146769995,28499.014310430008,53340.9574968 2025-07-09,22:57:46.000,190,11059427,3605,0,1752101865,13163.16767414999,29882.413122059996,53340.82474152001 2025-07-09,22:57:47.000,190,11059356,2885,0,1752101866,13163.14746521999,28960.210689810003,53340.929548320004 2025-07-09,22:57:48.000,190,11059412,2805,0,1752101867,13163.17441046,29882.5400064,53340.999419520005 2025-07-09,22:57:49.000,190,11059417,3444,0,1752101868,13163.14746521999,28038.057601470005,53341.048329360005 2025-07-09,22:57:50.000,190,11059318,2965,0,1752101869,13163.12725628999,28960.323475890007,53340.9574968 2025-07-09,22:57:51.000,190,11059481,3325,0,1752101870,13163.15420153,30343.757533170006,53341.01339376 2025-07-09,22:57:52.000,190,11059442,2965,0,1752101871,13163.18788307999,28499.359717800005,53341.05531648 2025-07-09,22:57:53.000,190,11059373,3405,0,1752101872,13163.140728909995,26193.71617914,53340.98544528 2025-07-09,22:57:54.000,190,11059400,2885,0,1752101873,13163.160937839995,29882.70213639,53340.97845816 2025-07-09,22:58:06.000,190,11059252,2844,0,1752101885,13163.19461939,29420.871335310003,53341.027368 2025-07-09,22:58:06.000,190,11059472,2764,0,1752101885,13163.342818209996,28959.844135050007,53340.98544528 2025-07-09,22:58:07.000,190,11059386,2925,0,1752101886,13163.410181309991,29882.03951817,53340.93653544 2025-07-09,22:58:08.000,190,11059372,3085,0,1752101887,13163.430390239992,25731.91357458,53340.94352256001 2025-07-09,22:58:09.000,190,11059442,2844,0,1752101888,13163.423653929996,27576.48056907,53341.04134224001 2025-07-09,22:58:10.000,190,11059343,3525,0,1752101889,13163.504489649997,31265.410133280006,53341.05531648 2025-07-09,22:58:11.000,190,11059400,3125,0,1752101890,13163.511225959992,29420.90658096,53341.04134224001 2025-07-09,22:58:12.000,190,11059374,2764,0,1752101891,13163.517962270002,27576.424176030006,53341.00640664 2025-07-09,22:58:13.000,190,11059361,3565,0,1752101892,13163.565116439997,27576.558109499994,53341.15313616 2025-07-09,22:58:14.000,190,11059339,3525,0,1752101893,13163.645952159997,29882.236893809997,53341.18108464 2025-07-09,22:58:26.000,190,11059348,3125,0,1752101905,13163.571852749992,24811.09277181,53341.18807176001 2025-07-09,22:58:26.000,190,11059412,2685,0,1752101905,13163.659424780002,33111.47859246,53341.167110400005 2025-07-09,22:58:27.000,190,11059417,3444,0,1752101906,13163.713315259993,28039.178413140005,53341.18108464 2025-07-09,22:58:28.000,190,11059367,3444,0,1752101907,13163.686370019997,32650.521883499998,53341.17409752 2025-07-09,22:58:29.000,190,11059402,2965,0,1752101908,13163.592061679992,28500.353645130002,53341.10422632 2025-07-09,22:58:30.000,190,11059411,3444,0,1752101909,13163.733524189993,28039.213658790002,53341.12518768 2025-07-09,22:58:31.000,190,11059413,3565,0,1752101910,13163.740260500002,29422.584273900007,53341.13916192001 2025-07-09,22:58:32.000,190,11059425,3245,0,1752101911,13163.740260500002,30805.961938139997,53341.048329360005 2025-07-09,22:58:33.000,190,11059385,3605,0,1752101912,13163.713315259993,31728.171419520004,53341.09025208001 2025-07-09,22:58:34.000,190,11059252,2844,0,1752101913,13163.612270609992,31728.086829959997,53341.04134224001 2025-07-09,22:58:36.000,190,11059402,3125,0,1752101915,13163.625743229997,29422.372799999997,53341.02038088001 2025-07-09,22:58:36.000,190,11059322,3085,0,1752101915,13163.497753340002,29422.34460348,53340.97147104001 2025-07-09,22:58:37.000,190,11059283,3285,0,1752101916,13163.416917620001,28499.958893849995,53340.999419520005 2025-07-09,22:58:38.000,190,11059398,2685,0,1752101917,13163.517962270002,31727.762569979997,53341.05531648 2025-07-09,22:58:39.000,190,11059327,3085,0,1752101918,13163.511225959992,31727.642734769994,53341.05531648 2025-07-09,22:58:40.000,190,11059365,3205,0,1752101919,13163.470808099992,29882.99819985,53340.99243240001 2025-07-09,22:58:41.000,190,11059364,3205,0,1752101920,13163.437126550001,27116.228773110008,53340.98544528 2025-07-09,22:58:42.000,190,11059330,3165,0,1752101921,13163.423653929996,29421.674936130003,53341.00640664 2025-07-09,22:58:43.000,190,11059336,3085,0,1752101922,13163.470808099992,30343.877368379995,53341.09025208001 2025-07-09,22:58:44.000,190,11059472,3045,0,1752101923,13163.457335480001,28960.464458489994,53341.06929072001 2025-07-09,22:58:46.000,190,11059436,2805,0,1752101925,13163.349554519991,27115.855169219998,53341.02038088001 2025-07-09,22:58:46.000,190,11059376,3085,0,1752101925,13163.25524618,30343.729336649994,53340.999419520005 2025-07-09,22:58:47.000,190,11059359,3365,0,1752101926,13163.25524618,32649.35877705,53341.03435512 2025-07-09,22:58:48.000,190,11059453,3685,0,1752101927,13163.20809200999,33571.610553210005,53340.86666424 2025-07-09,22:58:49.000,190,11059342,2844,0,1752101928,13163.23503725,34493.80593633,53341.02038088001 2025-07-09,22:58:50.000,190,11059365,3525,0,1752101929,13163.430390239992,29882.603448570007,53340.97147104001 2025-07-09,22:58:51.000,190,11059387,3405,0,1752101930,13163.605534299997,25732.533898020003,53341.19505888 2025-07-09,22:58:52.000,190,11059375,3645,0,1752101931,13163.679633710002,28499.27512824,53341.383711120005 2025-07-09,22:58:53.000,190,11059443,3685,0,1752101932,13163.497753340002,32188.359773310003,53341.16012328001 2025-07-09,22:58:54.000,190,11059316,2725,0,1752101933,13163.699842640002,25271.457353849997,53341.35576264001 2025-07-09,22:58:56.000,190,11059375,3525,0,1752101935,13163.632479539992,36799.752587580006,53341.11121344001 2025-07-09,22:58:56.000,190,11059421,3525,0,1752101935,13163.619006920002,25732.858158000003,53341.29986568 2025-07-09,22:58:57.000,190,11059338,3444,0,1752101936,13163.666161089997,29883.209673749996,53341.07627784 2025-07-09,22:58:58.000,190,11059430,2965,0,1752101937,13163.659424780002,30344.434249650003,53341.15313616 2025-07-09,22:58:59.000,190,11059429,3444,0,1752101938,13163.302400349996,26194.484534310002,53341.25794296001 2025-07-09,22:59:00.000,190,11059419,3444,0,1752101939,13163.376499760001,29422.49968434,53341.03435512 2025-07-09,22:59:01.000,190,11059448,3405,0,1752101940,13163.140728909995,28961.585270159994,53341.08326496 2025-07-09,22:59:02.000,190,11059385,3285,0,1752101941,13163.31587297,26655.864191069995,53341.264930080004 2025-07-09,22:59:03.000,190,11059422,3205,0,1752101942,13163.221564629996,26194.794696030003,53341.29287856 2025-07-09,22:59:04.000,190,11059305,3365,0,1752101943,13163.24850986999,27117.11696349,53341.264930080004 2025-07-09,22:59:06.000,190,11059360,3125,0,1752101945,13162.90495805999,29883.97802892,53340.98544528 2025-07-09,22:59:06.000,190,11059402,2925,0,1752101945,13162.898221749994,36801.05667663,53341.10422632 2025-07-09,22:59:07.000,190,11059444,2725,0,1752101946,13162.958848539995,33111.78170505,53341.06230360001 2025-07-09,22:59:08.000,190,11059401,2925,0,1752101947,13163.02621163999,28961.50772973,53341.12518768 2025-07-09,22:59:09.000,190,11059379,3005,0,1752101948,13162.938639609994,24811.120968329997,53341.09025208001 2025-07-09,22:59:10.000,190,11059318,3085,0,1752101949,13163.08683842999,30805.842102929993,53340.999419520005 2025-07-09,22:59:11.000,190,11059312,3125,0,1752101950,13163.059893189995,34955.939849999995,53341.03435512 2025-07-09,22:59:12.000,190,11059360,2725,0,1752101951,13163.059893189995,32188.951900230008,53341.216020240005 2025-07-09,22:59:13.000,190,11059368,2725,0,1752101952,13163.059893189995,25732.942747559995,53341.1321748 2025-07-09,22:59:14.000,190,11059406,3005,0,1752101953,13162.98579377999,29421.921655679995,53341.18807176001 2025-07-09,22:59:16.000,190,11059424,3325,0,1752101955,13162.82412233999,27577.30531728,53341.08326496 2025-07-09,22:59:16.000,190,11059383,3485,0,1752101955,13162.595087799993,30805.087846020004,53340.99243240001 2025-07-09,22:59:17.000,190,11059400,3365,0,1752101956,13162.648978279998,24810.324416639996,53341.05531648 2025-07-09,22:59:18.000,190,11059338,3005,0,1752101957,13162.285217539997,29882.631645090005,53340.999419520005 2025-07-09,22:59:19.000,190,11059479,3365,0,1752101958,13162.204381819996,31265.818982819997,53340.87365136001 2025-07-09,22:59:20.000,190,11059308,2605,0,1752101959,13162.244799679997,30804.62965257,53340.880638480005 2025-07-09,22:59:21.000,190,11059340,3045,0,1752101960,13162.291953849992,30804.382933019995,53340.87365136001 2025-07-09,22:59:22.000,190,11059398,2764,0,1752101961,13162.480570530002,30804.192606509998,53340.97147104001 2025-07-09,22:59:23.000,190,11059377,3005,0,1752101962,13162.581615179988,27576.297291690003,53341.06929072001 2025-07-09,22:59:24.000,190,11059405,3444,0,1752101963,13162.84433126999,28959.569218980003,53341.17409752 2025-07-09,22:59:26.000,190,11059276,2844,0,1752101965,13163.12725628999,32187.26010903,53341.202046 2025-07-09,22:59:26.000,190,11059305,3565,0,1752101965,13162.92516698999,34492.85430378,53341.18807176001 2025-07-09,22:59:27.000,190,11059341,3444,0,1752101966,13163.01273902,24348.16935558,53341.29986568 2025-07-09,22:59:28.000,190,11059356,2965,0,1752101967,13163.15420153,34492.94594247,53341.285891440006 2025-07-09,22:59:29.000,190,11059343,3525,0,1752101968,13162.95211223,27576.226800389995,53341.24396872 2025-07-09,22:59:30.000,190,11059266,2885,0,1752101969,13162.88474912999,30342.996227130003,53341.22300736 2025-07-09,22:59:31.000,190,11059327,2885,0,1752101970,13162.891485439999,28498.598411760002,53341.216020240005 2025-07-09,22:59:32.000,190,11059417,3485,0,1752101971,13162.95211223,33571.088917589994,53341.2719172 2025-07-09,22:59:33.000,190,11059355,2965,0,1752101972,13162.82412233999,29421.08280921,53341.04134224001 2025-07-09,22:59:34.000,190,11059376,3125,0,1752101973,13163.00600270999,26654.320431600005,53341.07627784 2025-07-09,22:59:36.000,190,11059392,3285,0,1752101975,13162.9319033,28498.92267174,53341.048329360005 2025-07-09,22:59:36.000,190,11059418,2844,0,1752101975,13162.958848539995,23887.762478760007,53341.048329360005 2025-07-09,22:59:37.000,190,11059358,2444,0,1752101976,13163.019475329995,28499.021359560007,53341.18108464 2025-07-09,22:59:38.000,190,11059435,2605,0,1752101977,13162.95211223,27576.896467740007,53341.08326496 2025-07-09,22:59:39.000,190,11059288,2925,0,1752101978,13163.24850986999,29882.504760750002,53341.18807176001 2025-07-09,22:59:40.000,190,11059366,2685,0,1752101979,13163.21482832,33110.35073166,53341.15313616 2025-07-09,22:59:41.000,190,11059293,3444,0,1752101980,13163.27545511,32188.162397670007,53341.10422632 2025-07-09,22:59:42.000,190,11059378,2965,0,1752101981,13163.450599169992,28499.169391289994,53341.09025208001 2025-07-09,22:59:43.000,190,11059388,3085,0,1752101982,13163.309136659991,29421.449363969994,53341.17409752 2025-07-09,22:59:44.000,190,11059349,3565,0,1752101983,13163.504489649997,28960.309377629994,53341.07627784 2025-07-09,22:59:46.000,190,11059402,3565,0,1752101985,13163.416917620001,28499.232833460002,53341.09025208001 2025-07-09,22:59:46.000,190,11059341,3645,0,1752101985,13163.437126550001,28499.23988259,53341.216020240005 2025-07-09,22:59:47.000,190,11059353,3765,0,1752101986,13163.504489649997,29421.449363969994,53341.24396872 2025-07-09,22:59:48.000,190,11059324,3165,0,1752101987,13163.457335480001,32649.274187489995,53341.25794296001 2025-07-09,22:59:49.000,190,11059395,3205,0,1752101988,13163.504489649997,24349.022300309996,53341.264930080004 2025-07-09,22:59:50.000,190,11059405,3485,0,1752101989,13163.383236069996,32649.22484358,53341.264930080004 2025-07-09,22:59:51.000,190,11059301,3125,0,1752101990,13163.396708690001,27576.868271219995,53341.29986568 2025-07-09,22:59:52.000,190,11059419,2365,0,1752101991,13163.302400349996,33110.27319122999,53341.264930080004 2025-07-09,22:59:53.000,190,11059404,2685,0,1752101992,13163.457335480001,28037.902520610005,53341.30685280001 2025-07-09,22:59:54.000,190,11059347,2685,0,1752101993,13163.356290830001,27115.622547930005,53341.35576264001 2025-07-09,22:59:56.000,190,11059419,2885,0,1752101995,13163.329345589991,31265.741442390005,53341.264930080004 2025-07-09,22:59:56.000,190,11059371,3605,0,1752101995,13163.3360819,29421.280184849995,53341.3417884 2025-07-09,22:59:57.000,190,11059213,3125,0,1752101996,13163.497753340002,27115.559105759996,53341.31383992 2025-07-09,22:59:58.000,190,11059442,2764,0,1752101997,13163.416917620001,25271.11194648,53341.32082704 2025-07-09,22:59:59.000,190,11059423,3285,0,1752101998,13163.329345589991,28498.873327830006,53341.453582320006 2025-07-09,23:00:00.000,190,11059335,2725,0,1752101999,13163.443862859996,33571.300391490004,53341.34877552 2025-07-09,23:00:01.000,190,11059393,3365,0,1752102000,13163.356290830001,28499.000212169994,53341.3417884 2025-07-09,23:00:02.000,190,11059377,2644,0,1752102001,13163.511225959992,33110.153356020004,53341.5164664 2025-07-09,23:00:03.000,190,11059366,3245,0,1752102002,13163.416917620001,25271.034406050007,53341.29986568 2025-07-09,23:00:04.000,190,11059367,3685,0,1752102003,13163.430390239992,32187.91567812,53341.36274976 2025-07-09,23:00:06.000,190,11059357,3605,0,1752102005,13163.396708690001,31726.825035689995,53341.34877552 2025-07-09,23:00:06.000,190,11059379,2365,0,1752102005,13163.450599169992,35415.839189460006,53341.502492160005 2025-07-09,23:00:07.000,190,11059369,3525,0,1752102006,13163.410181309991,30343.531961009998,53341.4116596 2025-07-09,23:00:08.000,190,11059358,2925,0,1752102007,13163.410181309991,29882.441318580008,53341.43960808 2025-07-09,23:00:09.000,190,11059204,3085,0,1752102008,13163.693106329993,30804.622603440002,53341.56537624001 2025-07-09,23:00:10.000,190,11059433,3485,0,1752102009,13163.511225959992,27115.636646190003,53341.502492160005 2025-07-09,23:00:11.000,190,11059308,3405,0,1752102010,13163.470808099992,33110.266142099994,53341.37672400001 2025-07-09,23:00:12.000,190,11059413,3685,0,1752102011,13163.517962270002,28499.09889999,53341.36274976 2025-07-09,23:00:13.000,190,11059375,2685,0,1752102012,13163.565116439997,26193.53290176,53341.34877552 2025-07-09,23:00:14.000,190,11059316,2925,0,1752102013,13163.578589060002,28499.127096509998,53341.31383992 2025-07-09,23:00:16.000,190,11059318,3005,0,1752102015,13163.592061679992,25732.42111194,53341.2719172 2025-07-09,23:00:16.000,190,11059346,2925,0,1752102015,13163.672897399993,29421.414118319997,53341.22999448001 2025-07-09,23:00:17.000,190,11059373,3605,0,1752102016,13163.726787879998,26654.68698636,53341.334801280005 2025-07-09,23:00:18.000,190,11059309,2725,0,1752102017,13163.720051570002,26193.624540450008,53341.334801280005 2025-07-09,23:00:19.000,190,11059348,2844,0,1752102018,13163.746996809998,30343.785729690004,53341.3417884 2025-07-09,23:00:20.000,190,11059350,2565,0,1752102019,13163.874986699993,26654.820919830003,53341.34877552 2025-07-09,23:00:21.000,190,11059373,3005,0,1752102020,13164.029921829999,23888.044443959996,53341.42563384001 2025-07-09,23:00:22.000,190,11059384,2925,0,1752102021,13163.881723009988,29421.56215005,53341.39768536001 2025-07-09,23:00:23.000,190,11059342,2925,0,1752102022,13163.962558729989,24810.331465769996,53341.334801280005 2025-07-09,23:00:24.000,190,11059373,4004,0,1752102023,13164.198329579995,24349.13508639,53341.46755656 2025-07-09,23:00:26.000,190,11059336,3125,0,1752102025,13164.319583159995,26193.624540450008,53341.52345352001 2025-07-09,23:00:26.000,190,11059364,3125,0,1752102025,13164.38694625999,24349.092791610004,53341.57236336001 2025-07-09,23:00:27.000,190,11059385,3045,0,1752102026,13164.13096648,24349.205577689994,53341.50947928 2025-07-09,23:00:28.000,190,11059400,2565,0,1752102027,13164.35326471,26193.603393059995,53341.5164664 2025-07-09,23:00:29.000,190,11059348,3045,0,1752102028,13164.24548374999,33571.547111039996,53341.57236336001 2025-07-09,23:00:30.000,190,11059405,3205,0,1752102029,13164.238747439995,31265.854228469994,53341.4815308 2025-07-09,23:00:31.000,190,11059411,3845,0,1752102030,13164.16464802999,29421.456413099993,53341.48851792 2025-07-09,23:00:32.000,190,11059385,3325,0,1752102031,13164.35326471,25732.322424120008,53341.621273200006 2025-07-09,23:00:33.000,190,11059401,3565,0,1752102032,13164.16464802999,28499.08480173,53341.53044064 2025-07-09,23:00:34.000,190,11059404,2565,0,1752102033,13164.18485695999,31265.833081079996,53341.69813152 2025-07-09,23:00:36.000,190,11059400,3245,0,1752102035,13164.178120649995,27115.594351410007,53341.54441488001 2025-07-09,23:00:36.000,190,11059323,3325,0,1752102035,13164.13096648,28960.06970721,53341.63524744 2025-07-09,23:00:37.000,190,11059388,3045,0,1752102036,13164.090548619999,32649.083860979998,53341.73306712001 2025-07-09,23:00:38.000,190,11059383,3485,0,1752102037,13164.04339444999,28498.95086826,53341.52345352001 2025-07-09,23:00:39.000,190,11059395,3405,0,1752102038,13164.18485695999,29882.36377815,53341.67717016 2025-07-09,23:00:40.000,190,11059368,3005,0,1752102039,13164.077075999994,26654.482561590004,53341.68415728 2025-07-09,23:00:41.000,190,11059387,3565,0,1752102040,13164.13096648,29421.202644420002,53341.551402000005 2025-07-09,23:00:42.000,190,11059359,3405,0,1752102041,13164.10402123999,25271.168339519994,53341.52345352001 2025-07-09,23:00:43.000,190,11059365,3485,0,1752102042,13164.24548374999,29421.167398770005,53341.52345352001 2025-07-09,23:00:44.000,190,11059400,3125,0,1752102043,13164.08381230999,27115.735334009994,53341.5863376 2025-07-09,23:00:46.000,190,11059370,3245,0,1752102045,13164.2118022,28037.881373220007,53341.56537624001 2025-07-09,23:00:46.000,190,11059414,2885,0,1752102045,13164.11075755,29421.315430500006,53341.55838912 2025-07-09,23:00:47.000,190,11059406,3125,0,1752102046,13164.33305578,32188.098955499998,53341.670183040005 2025-07-09,23:00:48.000,190,11059337,3085,0,1752102047,13164.097284929994,28499.120047379998,53341.56537624001 2025-07-09,23:00:49.000,190,11059376,2764,0,1752102048,13164.198329579995,26654.616495060007,53341.48851792 2025-07-09,23:00:50.000,190,11059415,3285,0,1752102049,13164.25222006,23887.875264839997,53341.69114440001 2025-07-09,23:00:51.000,190,11059378,3165,0,1752102050,13164.23201113,29421.315430500006,53341.55838912 2025-07-09,23:00:52.000,190,11059370,3245,0,1752102051,13164.32631946999,28499.134145639997,53341.73306712001 2025-07-09,23:00:53.000,190,11059378,3365,0,1752102052,13164.35326471,26193.490606980005,53341.74005424001 2025-07-09,23:00:54.000,190,11059399,3365,0,1752102053,13164.360001019995,25732.435210199998,53341.600311840004 2025-07-09,23:00:56.000,190,11059402,3005,0,1752102055,13164.37347364,26654.69403549,53341.84486104 2025-07-09,23:00:56.000,190,11059393,3525,0,1752102055,13164.198329579995,28960.365770670003,53341.768002720004 2025-07-09,23:00:57.000,190,11059396,2805,0,1752102056,13164.258956369995,30804.904568640006,53341.8658224 2025-07-09,23:00:58.000,190,11059490,3125,0,1752102057,13164.16464802999,28960.457409359995,53341.85184816 2025-07-09,23:00:59.000,190,11059522,2965,0,1752102058,13164.2118022,28960.450360229996,53341.89377088 2025-07-09,23:01:00.000,190,11059500,3165,0,1752102059,13164.2118022,33110.55515643,53341.75402848 2025-07-09,23:01:01.000,190,11059570,2925,0,1752102060,13164.4138915,28960.39396719,53342.08941024 2025-07-09,23:01:02.000,190,11059472,2925,0,1752102061,13164.39368257,28960.422163709998,53342.054474640005 2025-07-09,23:01:03.000,190,11059470,2805,0,1752102062,13164.38694625999,31266.086849760002,53342.06146176 2025-07-09,23:01:04.000,190,11059479,3485,0,1752102063,13164.595771870001,30343.947859680004,53342.15229432 2025-07-09,23:01:06.000,190,11059474,2844,0,1752102065,13164.461045669996,34032.93381693,53342.054474640005 2025-07-09,23:01:06.000,190,11059544,2925,0,1752102065,13164.24548374999,29421.68903439,53342.06146176 2025-07-09,23:01:07.000,190,11059536,3165,0,1752102066,13164.19159327,31727.381916960003,53341.97761632001 2025-07-09,23:01:08.000,190,11059551,3645,0,1752102067,13164.10402123999,29421.766574819994,53342.054474640005 2025-07-09,23:01:09.000,190,11059475,3605,0,1752102068,13163.726787879998,23888.255917860006,53341.90075800001 2025-07-09,23:01:10.000,190,11059528,3245,0,1752102069,13163.720051570002,30344.00425272,53341.77498984 2025-07-09,23:01:11.000,190,11059468,2965,0,1752102070,13163.841305149988,33571.8431745,53341.9706292 2025-07-09,23:01:12.000,190,11059541,3444,0,1752102071,13163.511225959992,30343.905564900007,53341.87979664001 2025-07-09,23:01:13.000,190,11059462,3245,0,1752102072,13163.787414669998,32649.570250949997,53341.87280952 2025-07-09,23:01:14.000,190,11059486,2925,0,1752102073,13163.410181309991,32649.612545729993,53341.91473224 2025-07-09,23:01:16.000,190,11059463,3605,0,1752102075,13163.322609279996,28499.359717800005,53341.87280952 2025-07-09,23:01:16.000,190,11059490,2764,0,1752102075,13163.639215850002,31727.191590450006,53341.96364208 2025-07-09,23:01:17.000,190,11059474,2805,0,1752102076,13163.410181309991,31265.988161939997,53341.8658224 2025-07-09,23:01:18.000,190,11059459,3205,0,1752102077,13163.565116439997,28499.070703470003,53341.80293832 2025-07-09,23:01:19.000,190,11059435,3685,0,1752102078,13163.558380130002,28960.175444160006,53341.90774512001 2025-07-09,23:01:20.000,190,11059487,3405,0,1752102079,13163.544907509997,29421.132153119994,53341.87280952 2025-07-09,23:01:21.000,190,11059487,3405,0,1752102080,13163.592061679992,26193.21569091,53341.90774512001 2025-07-09,23:01:22.000,190,11059495,3565,0,1752102081,13163.585325369997,28037.62760454,53341.935693600004 2025-07-09,23:01:23.000,190,11059448,2925,0,1752102082,13163.517962270002,29420.941826609996,53341.90774512001 2025-07-09,23:01:24.000,190,11059518,3125,0,1752102083,13163.679633710002,29881.912633829998,53342.005564800005 2025-07-09,23:01:26.000,190,11059421,3725,0,1752102085,13163.389972379991,30342.911637569996,53341.92171936 2025-07-09,23:01:26.000,190,11059513,3365,0,1752102085,13163.531434889992,26653.8974838,53341.94268072 2025-07-09,23:01:27.000,190,11059527,3405,0,1752102086,13163.23503725,31726.077827910005,53341.83088680001 2025-07-09,23:01:28.000,190,11059502,3045,0,1752102087,13163.16767414999,34031.75661221999,53341.80293832 2025-07-09,23:01:29.000,190,11059554,2844,0,1752102088,13163.18788307999,24348.141159060004,53341.80293832 2025-07-09,23:01:30.000,190,11059542,2965,0,1752102089,13163.443862859996,30803.741462189995,53341.81691256 2025-07-09,23:01:31.000,190,11059553,2605,0,1752102090,13163.21482832,33109.300411289994,53341.71210576001 2025-07-09,23:01:32.000,190,11059469,3365,0,1752102091,13163.423653929996,28959.209713350006,53341.97761632001 2025-07-09,23:01:33.000,190,11059541,3285,0,1752102092,13163.396708690001,29881.482636900007,53341.94268072 2025-07-09,23:01:34.000,190,11059524,2885,0,1752102093,13163.261982489996,29881.588373849998,53341.78197696001 2025-07-09,23:01:36.000,190,11059441,3045,0,1752102095,13163.369763449991,27575.937786060007,53341.90075800001 2025-07-09,23:01:36.000,190,11059559,3165,0,1752102095,13163.19461939,25270.47047565,53341.73306712001 2025-07-09,23:01:37.000,190,11059494,2965,0,1752102096,13163.27545511,28498.365790469994,53341.81691256 2025-07-09,23:01:38.000,190,11059538,3045,0,1752102097,13163.19461939,29881.835093400005,53341.80293832 2025-07-09,23:01:39.000,190,11059484,3165,0,1752102098,13163.1339926,29881.954928609994,53341.768002720004 2025-07-09,23:01:40.000,190,11059558,2764,0,1752102099,13163.18788307999,30343.151307990003,53341.71210576001 2025-07-09,23:01:41.000,190,11059446,3005,0,1752102100,13163.1339926,28037.65580106,53341.81691256 2025-07-09,23:01:42.000,190,11059520,2925,0,1752102101,13163.14746521999,28498.802836529998,53341.8658224 2025-07-09,23:01:43.000,190,11059568,3085,0,1752102102,13163.019475329995,34954.713301380005,53341.78197696001 2025-07-09,23:01:44.000,190,11059535,3565,0,1752102103,13162.97232116,34493.721346770006,53341.83088680001 2025-07-09,23:01:46.000,190,11059488,3165,0,1752102105,13163.04642056999,35416.14935118001,53341.66319592001 2025-07-09,23:01:46.000,190,11059507,3365,0,1752102105,13162.9319033,28038.156289289996,53341.73306712001 2025-07-09,23:01:47.000,190,11059471,3125,0,1752102106,13162.92516698999,32649.506808780003,53341.71210576001 2025-07-09,23:01:48.000,190,11059515,3444,0,1752102107,13162.682659829989,31266.248979750002,53341.46056944 2025-07-09,23:01:49.000,190,11059480,2925,0,1752102108,13162.857803889994,26193.800768700006,53341.57935048 2025-07-09,23:01:50.000,190,11059516,3165,0,1752102109,13162.736550309994,26654.976000690003,53341.63524744 2025-07-09,23:01:51.000,190,11059537,3525,0,1752102110,13162.682659829989,30343.940810550004,53341.55838912 2025-07-09,23:01:52.000,190,11059486,3085,0,1752102111,13162.675923519993,30804.96096168,53341.600311840004 2025-07-09,23:01:53.000,190,11059521,3365,0,1752102112,13162.514252079993,31266.143242799997,53341.4815308 2025-07-09,23:01:54.000,190,11059566,3405,0,1752102113,13162.588351489998,28038.092847120002,53341.62826032 2025-07-09,23:01:56.000,190,11059500,3165,0,1752102115,13162.467097909997,18815.490495959995,53341.4815308 2025-07-09,23:01:56.000,190,11059465,3565,0,1752102115,13162.696132449993,29421.21674268,53341.47454368001 2025-07-09,23:01:57.000,190,11059417,3444,0,1752102116,13162.534461009993,29421.06871095,53341.41864672 2025-07-09,23:01:58.000,190,11059371,3365,0,1752102117,13162.419943740002,26654.22879291,53341.48851792 2025-07-09,23:01:59.000,190,11059580,3205,0,1752102118,13162.675923519993,31265.290298070002,53341.600311840004 2025-07-09,23:02:00.000,190,11059475,3605,0,1752102119,13162.561406250003,28498.436281770002,53341.5164664 2025-07-09,23:02:01.000,190,11059450,2805,0,1752102120,13162.642241969988,25731.631609379998,53341.69114440001 2025-07-09,23:02:02.000,190,11059484,2685,0,1752102121,13162.507515769998,26653.72830468,53341.64922168 2025-07-09,23:02:03.000,190,11059522,2805,0,1752102122,13162.440152670002,24809.14721193,53341.55838912 2025-07-09,23:02:04.000,190,11059544,3085,0,1752102123,13162.500779460002,31725.845206619997,53341.55838912 2025-07-09,23:02:06.000,190,11059460,2925,0,1752102125,13162.440152670002,33109.08188826,53341.64223456001 2025-07-09,23:02:06.000,190,11059524,3045,0,1752102125,13162.500779460002,26653.439290349997,53341.6562088 2025-07-09,23:02:07.000,190,11059573,3365,0,1752102126,13162.352580639992,27575.627624340006,53341.74704136 2025-07-09,23:02:08.000,190,11059498,3005,0,1752102127,13162.392998499992,24808.963934550004,53341.768002720004 2025-07-09,23:02:09.000,190,11059519,3565,0,1752102128,13162.392998499992,28497.928744410005,53341.70511864 2025-07-09,23:02:10.000,190,11059542,3085,0,1752102129,13162.190909199991,31264.726367669995,53341.621273200006 2025-07-09,23:02:11.000,190,11059516,2925,0,1752102130,13162.271744919992,27575.916638669994,53341.74005424001 2025-07-09,23:02:12.000,190,11059520,3205,0,1752102131,13162.238063370001,25731.413086350003,53341.57236336001 2025-07-09,23:02:13.000,190,11059509,3325,0,1752102132,13162.244799679997,24809.267047140005,53341.59332472001 2025-07-09,23:02:14.000,190,11059506,2685,0,1752102133,13162.285217539997,31726.197663119994,53341.63524744 2025-07-09,23:02:16.000,190,11059517,4085,0,1752102135,13162.231327059992,31265.269150680004,53341.49550504001 2025-07-09,23:02:16.000,190,11059510,2605,0,1752102135,13162.359316950002,27576.32548821,53341.59332472001 2025-07-09,23:02:17.000,190,11059508,2644,0,1752102136,13162.312162779992,30804.34768737,53341.59332472001 2025-07-09,23:02:18.000,190,11059517,3525,0,1752102137,13162.372789569992,23887.614447030006,53341.48851792 2025-07-09,23:02:19.000,190,11059500,3045,0,1752102138,13162.265008609997,22965.581193899998,53341.39768536001 2025-07-09,23:02:20.000,190,11059480,3125,0,1752102139,13162.285217539997,28038.064650600005,53341.40467248001 2025-07-09,23:02:21.000,190,11059468,3125,0,1752102140,13162.312162779992,28499.25398085,53341.35576264001 2025-07-09,23:02:22.000,190,11059484,2885,0,1752102141,13162.224590749996,29421.639690480006,53341.44659520001 2025-07-09,23:02:23.000,190,11059535,3444,0,1752102142,13162.244799679997,25732.7171754,53341.202046 2025-07-09,23:02:24.000,190,11059489,3565,0,1752102143,13162.291953849992,28960.774620209995,53341.25794296001 2025-07-09,23:02:26.000,190,11059475,3685,0,1752102145,13162.258272300001,30344.215726619994,53341.34877552 2025-07-09,23:02:26.000,190,11059511,3405,0,1752102145,13162.392998499992,27116.235822240007,53341.25794296001 2025-07-09,23:02:27.000,190,11059504,3205,0,1752102146,13162.440152670002,27116.503689179997,53341.22300736 2025-07-09,23:02:28.000,190,11059495,3605,0,1752102147,13162.440152670002,30344.32146357,53341.264930080004 2025-07-09,23:02:29.000,190,11059537,2764,0,1752102148,13162.534461009993,29883.188526359998,53341.2719172 2025-07-09,23:02:30.000,190,11059412,3085,0,1752102149,13162.527724699998,28499.817911250007,53341.32082704 2025-07-09,23:02:31.000,190,11059501,3245,0,1752102150,13162.588351489998,29422.055589149997,53341.44659520001 2025-07-09,23:02:32.000,190,11059532,2764,0,1752102151,13162.682659829989,34033.30742082,53341.5164664 2025-07-09,23:02:33.000,190,11059463,3605,0,1752102152,13162.628769349998,28499.824960380007,53341.39768536001 2025-07-09,23:02:34.000,190,11059521,3525,0,1752102153,13162.622033039988,30805.43325339,53341.4815308 2025-07-09,23:02:36.000,190,11059477,3444,0,1752102155,13162.783704479989,31727.656833030007,53341.5164664 2025-07-09,23:02:36.000,190,11059514,3045,0,1752102155,13163.01273902,28960.774620209995,53341.63524744 2025-07-09,23:02:37.000,190,11059531,3405,0,1752102156,13162.97232116,23888.30526177,53341.621273200006 2025-07-09,23:02:38.000,190,11059476,2844,0,1752102157,13162.655714589993,30805.228828620006,53341.5863376 2025-07-09,23:02:39.000,190,11059510,3005,0,1752102158,13162.682659829989,30805.193582969994,53341.54441488001 2025-07-09,23:02:40.000,190,11059524,3005,0,1752102159,13162.750022929999,28038.403008840003,53341.5863376 2025-07-09,23:02:41.000,190,11059525,3405,0,1752102160,13162.716341379994,28499.451356489997,53341.6562088 2025-07-09,23:02:42.000,190,11059528,2685,0,1752102161,13162.669187209998,29882.82902073,53341.57236336001 2025-07-09,23:02:43.000,190,11059497,3325,0,1752102162,13162.554669939993,29421.70313265,53341.59332472001 2025-07-09,23:02:44.000,190,11059535,3565,0,1752102163,13162.729813999998,26193.800768700006,53341.5863376 2025-07-09,23:02:46.000,190,11059570,3645,0,1752102165,13162.561406250003,30805.13718993,53341.49550504001 2025-07-09,23:02:46.000,190,11059605,2965,0,1752102165,13162.723077689989,25732.646684100007,53341.57236336001 2025-07-09,23:02:47.000,190,11059570,2844,0,1752102166,13162.500779460002,31266.333569309994,53341.46755656 2025-07-09,23:02:48.000,190,11059432,3125,0,1752102167,13162.682659829989,29883.01934724,53341.69114440001 2025-07-09,23:02:49.000,190,11059524,3125,0,1752102168,13162.723077689989,29882.99819985,53341.600311840004 2025-07-09,23:02:50.000,190,11059504,3205,0,1752102169,13162.494043149993,26655.272064150005,53341.59332472001 2025-07-09,23:02:51.000,190,11059488,3125,0,1752102170,13162.642241969988,30805.45440078,53341.69114440001 2025-07-09,23:02:52.000,190,11059540,3045,0,1752102171,13162.514252079993,32649.972051360004,53341.5863376 2025-07-09,23:02:53.000,190,11059488,3085,0,1752102172,13162.433416359992,28500.008237760005,53341.67717016 2025-07-09,23:02:54.000,190,11059550,3085,0,1752102173,13162.534461009993,28961.120027580007,53341.768002720004 2025-07-09,23:02:56.000,190,11059474,3045,0,1752102175,13162.413207429992,29883.63967068,53341.64223456001 2025-07-09,23:02:56.000,190,11059525,3405,0,1752102175,13162.392998499992,26655.878289329994,53341.670183040005 2025-07-09,23:02:57.000,190,11059572,3285,0,1752102176,13162.541197320003,28039.171364010006,53341.69114440001 2025-07-09,23:02:58.000,190,11059464,2805,0,1752102177,13162.595087799993,32189.487634110003,53341.85883528001 2025-07-09,23:02:59.000,190,11059414,2644,0,1752102178,13162.642241969988,24811.318343970008,53341.90774512001 2025-07-09,23:03:00.000,190,11059548,2644,0,1752102179,13162.541197320003,31267.440282719996,53341.60729896 2025-07-09,23:03:01.000,190,11059471,3165,0,1752102180,13162.453625289992,26656.026321059995,53341.70511864 2025-07-09,23:03:02.000,190,11059533,3005,0,1752102181,13162.615296729993,32650.881389129994,53341.80992544001 2025-07-09,23:03:03.000,190,11059472,3045,0,1752102182,13162.662450899988,27117.335486519994,53341.89377088 2025-07-09,23:03:04.000,190,11059539,3485,0,1752102183,13162.318899090002,27117.356633910007,53341.81691256 2025-07-09,23:03:06.000,190,11059606,2325,0,1752102185,13162.123546099996,27578.56006242,53341.70511864 2025-07-09,23:03:06.000,190,11059507,3645,0,1752102185,13162.392998499992,29884.231797600005,53341.87979664001 2025-07-09,23:03:07.000,190,11059512,3365,0,1752102186,13162.197645510001,28500.818887710004,53341.886783760005 2025-07-09,23:03:08.000,190,11059544,3005,0,1752102187,13162.204381819996,27117.384830430005,53341.837873920005 2025-07-09,23:03:09.000,190,11059561,3565,0,1752102188,13162.217854440001,27578.496620250007,53341.80992544001 2025-07-09,23:03:10.000,190,11059504,3405,0,1752102189,13162.265008609997,28961.754449279993,53341.7959512 2025-07-09,23:03:11.000,190,11059532,3085,0,1752102190,13161.88777524999,29884.020323699995,53341.64922168 2025-07-09,23:03:12.000,190,11059503,3405,0,1752102191,13161.982083589995,30806.09587161,53341.4815308 2025-07-09,23:03:13.000,190,11059504,3085,0,1752102192,13161.739576429994,28039.298248349995,53341.55838912 2025-07-09,23:03:14.000,190,11059530,2525,0,1752102193,13161.921456799995,28039.164314880007,53341.57236336001 2025-07-09,23:03:16.000,190,11059549,3485,0,1752102195,13161.76652166999,28961.268059309994,53341.53044064 2025-07-09,23:03:16.000,190,11059503,3365,0,1752102195,13161.86756631999,29883.407049390007,53341.6562088 2025-07-09,23:03:17.000,190,11059569,2805,0,1752102196,13161.860830009995,28038.847104030006,53341.62826032 2025-07-09,23:03:18.000,190,11059574,3125,0,1752102197,13161.699158569994,28038.790710989997,53341.621273200006 2025-07-09,23:03:19.000,190,11059460,3045,0,1752102198,13161.901247869995,30805.398007740005,53341.62826032 2025-07-09,23:03:20.000,190,11059517,3405,0,1752102199,13161.497069269994,29422.02739263,53341.5863376 2025-07-09,23:03:21.000,190,11059490,2844,0,1752102200,13161.68568594999,28499.627584739996,53341.72608 2025-07-09,23:03:22.000,190,11059468,2844,0,1752102201,13161.362343069988,27116.214674849994,53341.46755656 2025-07-09,23:03:23.000,190,11059572,3005,0,1752102202,13161.294979969993,28960.690030650003,53341.42563384001 2025-07-09,23:03:24.000,190,11059534,3285,0,1752102203,13161.476860339993,23427.0172437,53341.600311840004 2025-07-09,23:03:26.000,190,11059481,3804,0,1752102205,13161.571168679999,28038.205633200007,53341.600311840004 2025-07-09,23:03:26.000,190,11059448,3125,0,1752102205,13161.463387719989,27577.002204689998,53341.502492160005 2025-07-09,23:03:27.000,190,11059434,2885,0,1752102206,13161.315188899993,29421.463462230007,53341.49550504001 2025-07-09,23:03:28.000,190,11059427,3325,0,1752102207,13161.62505915999,30343.785729690004,53341.621273200006 2025-07-09,23:03:29.000,190,11059510,2685,0,1752102208,13161.476860339993,29421.322479630006,53341.53044064 2025-07-09,23:03:30.000,190,11059370,2805,0,1752102209,13161.672213329999,29882.497711620003,53341.62826032 2025-07-09,23:03:31.000,190,11059451,2844,0,1752102210,13161.429706169998,31265.727344130006,53341.5863376 2025-07-09,23:03:32.000,190,11059560,2965,0,1752102211,13161.66547701999,26654.54600376,53341.48851792 2025-07-09,23:03:33.000,190,11059489,3325,0,1752102212,13161.517278199994,28960.196591550004,53341.432620960004 2025-07-09,23:03:34.000,190,11059561,3565,0,1752102213,13161.544223439989,31727.001263939994,53341.57236336001 2025-07-09,23:03:36.000,190,11059494,3165,0,1752102215,13161.476860339993,27115.8269727,53341.53044064 2025-07-09,23:03:36.000,190,11059485,3285,0,1752102215,13161.672213329999,32649.351727920002,53341.551402000005 2025-07-09,23:03:37.000,190,11059545,3365,0,1752102216,13161.524014509989,28038.1351419,53341.46755656 2025-07-09,23:03:38.000,190,11059508,2764,0,1752102217,13161.64526808999,30343.82097534,53341.5164664 2025-07-09,23:03:39.000,190,11059483,3405,0,1752102218,13161.638531779994,26193.765523049995,53341.53742776 2025-07-09,23:03:40.000,190,11059526,2285,0,1752102219,13161.76652166999,31727.360769570005,53341.55838912 2025-07-09,23:03:41.000,190,11059498,3045,0,1752102220,13161.652004399999,27577.248924240004,53341.61428608001 2025-07-09,23:03:42.000,190,11059459,3365,0,1752102221,13161.66547701999,27577.234825980006,53341.76101560001 2025-07-09,23:03:43.000,190,11059538,2165,0,1752102222,13161.779994289995,29421.794771340006,53341.7959512 2025-07-09,23:03:44.000,190,11059496,2805,0,1752102223,13161.840621079995,29421.886410029998,53341.7959512 2025-07-09,23:03:46.000,190,11059470,2205,0,1752102225,13161.564432369989,28499.641682999994,53341.60729896 2025-07-09,23:03:46.000,190,11059531,2725,0,1752102225,13161.81367584,25732.851108870003,53341.69114440001 2025-07-09,23:03:47.000,190,11059512,3325,0,1752102226,13161.719367499994,29421.886410029998,53341.70511864 2025-07-09,23:03:48.000,190,11059503,3685,0,1752102227,13161.820412149995,30344.173431839998,53341.81691256 2025-07-09,23:03:49.000,190,11059515,3325,0,1752102228,13161.840621079995,27577.347612059995,53341.670183040005 2025-07-09,23:03:50.000,190,11059487,2844,0,1752102229,13161.739576429994,28499.606437349998,53341.719092880005 2025-07-09,23:03:51.000,190,11059510,3045,0,1752102230,13161.8540937,29421.822967860004,53341.75402848 2025-07-09,23:03:52.000,190,11059486,2444,0,1752102231,13161.719367499994,33110.91466205999,53341.77498984 2025-07-09,23:03:53.000,190,11059472,2725,0,1752102232,13161.78673059999,24810.578185320002,53341.69114440001 2025-07-09,23:03:54.000,190,11059483,3325,0,1752102233,13161.64526808999,34955.291330039996,53341.64922168 2025-07-09,23:03:56.000,190,11059473,3804,0,1752102235,13161.678949639994,24349.388855070007,53341.73306712001 2025-07-09,23:03:56.000,190,11059511,3325,0,1752102235,13161.87430263,30805.108993410002,53341.83088680001 2025-07-09,23:03:57.000,190,11059528,2644,0,1752102236,13161.81367584,23888.16427917,53341.91473224 2025-07-09,23:03:58.000,190,11059486,2844,0,1752102237,13161.881038939995,23426.939703270007,53341.82389968 2025-07-09,23:03:59.000,190,11059500,2805,0,1752102238,13161.8540937,28038.29022276,53341.80992544001 2025-07-09,23:04:00.000,190,11059506,3085,0,1752102239,13161.840621079995,28038.403008840003,53341.84486104 2025-07-09,23:04:01.000,190,11059433,2965,0,1752102240,13161.97534728,30344.00425272,53341.92870648001 2025-07-09,23:04:02.000,190,11059557,3444,0,1752102241,13161.99555621,29882.878364639997,53342.124345840006 2025-07-09,23:04:03.000,190,11059513,3965,0,1752102242,13161.97534728,26655.0253446,53341.96364208 2025-07-09,23:04:04.000,190,11059476,2525,0,1752102243,13162.022501449996,32649.633693120006,53342.0405004 2025-07-09,23:04:06.000,190,11059453,3285,0,1752102245,13162.089864549991,31727.536997820003,53342.13832008 2025-07-09,23:04:06.000,190,11059457,3285,0,1752102245,13161.93492942,30805.313418179998,53341.837873920005 2025-07-09,23:04:07.000,190,11059513,3645,0,1752102246,13162.089864549991,26194.110930420007,53341.9706292 2025-07-09,23:04:08.000,190,11059430,3245,0,1752102247,13162.02923775999,32188.846163280003,53342.01953904 2025-07-09,23:04:09.000,190,11059513,3405,0,1752102248,13162.163963959996,34494.51084933001,53341.97761632001 2025-07-09,23:04:10.000,190,11059475,3205,0,1752102249,13162.11680979,33111.23187290999,53341.91473224 2025-07-09,23:04:11.000,190,11059523,3765,0,1752102250,13162.163963959996,33111.267118560005,53341.94268072 2025-07-09,23:04:12.000,190,11059512,3365,0,1752102251,13162.09660086,33572.400055770006,53341.956654960006 2025-07-09,23:04:13.000,190,11059452,3205,0,1752102252,13162.103337169996,28500.04348341,53342.09639736001 2025-07-09,23:04:14.000,190,11059504,2764,0,1752102253,13162.069655619991,32650.225820039996,53342.03351328 2025-07-09,23:04:16.000,190,11059471,2965,0,1752102255,13162.03597407,29422.379849129997,53341.96364208 2025-07-09,23:04:16.000,190,11059520,2405,0,1752102255,13162.00902882999,31266.883401450003,53342.01255192 2025-07-09,23:04:17.000,190,11059517,3485,0,1752102256,13161.88777524999,25272.091775549998,53341.84486104 2025-07-09,23:04:18.000,190,11059475,3444,0,1752102257,13161.83388477,30344.490642689998,53341.85184816 2025-07-09,23:04:19.000,190,11059563,3845,0,1752102258,13161.72610380999,28961.20461714,53341.92870648001 2025-07-09,23:04:20.000,190,11059506,2285,0,1752102259,13161.739576429994,29883.287214180004,53341.98460344 2025-07-09,23:04:21.000,190,11059525,3605,0,1752102260,13161.68568594999,32650.091886569993,53342.08941024 2025-07-09,23:04:22.000,190,11059529,3365,0,1752102261,13161.678949639994,30805.496695559996,53341.9706292 2025-07-09,23:04:23.000,190,11059546,3085,0,1752102262,13161.550959749999,28499.810862119994,53342.01255192 2025-07-09,23:04:24.000,190,11059479,2805,0,1752102263,13161.557696059994,32188.747475459997,53342.08242312 2025-07-09,23:04:26.000,190,11059461,3085,0,1752102265,13161.396024619993,29421.999196110002,53341.788964080006 2025-07-09,23:04:26.000,190,11059545,3165,0,1752102265,13161.524014509989,31266.43930626,53341.9706292 2025-07-09,23:04:27.000,190,11059555,3045,0,1752102266,13161.436442479993,28960.809865860007,53341.768002720004 2025-07-09,23:04:28.000,190,11059500,2565,0,1752102267,13161.537487129994,28038.635630129997,53341.886783760005 2025-07-09,23:04:29.000,190,11059416,2405,0,1752102268,13161.577904989994,31727.642734769994,53342.09639736001 2025-07-09,23:04:30.000,190,11059507,3525,0,1752102269,13161.537487129994,24349.656722009997,53342.04748752001 2025-07-09,23:04:31.000,190,11059516,3085,0,1752102270,13161.483596649989,28960.89445542,53342.0405004 2025-07-09,23:04:32.000,190,11059431,4125,0,1752102271,13161.510541889998,28499.89545168,53342.054474640005 2025-07-09,23:04:33.000,190,11059447,3245,0,1752102272,13161.557696059994,28961.098880189995,53341.92870648001 2025-07-09,23:04:34.000,190,11059506,3165,0,1752102273,13161.497069269994,31728.05863344,53341.78197696001 2025-07-09,23:04:36.000,190,11059525,4165,0,1752102275,13161.564432369989,31266.89749971,53341.94966784001 2025-07-09,23:04:36.000,190,11059468,2805,0,1752102275,13161.571168679999,30805.997183789994,53341.92870648001 2025-07-09,23:04:37.000,190,11059502,2885,0,1752102276,13161.517278199994,35417.389998059996,53341.83088680001 2025-07-09,23:04:38.000,190,11059472,2844,0,1752102277,13161.591377609999,32189.50173237,53342.03351328 2025-07-09,23:04:39.000,190,11059448,3005,0,1752102278,13161.577904989994,29422.781649540004,53341.84486104 2025-07-09,23:04:40.000,190,11059474,2885,0,1752102279,13161.476860339993,27578.41203069,53341.80293832 2025-07-09,23:04:41.000,190,11059451,3165,0,1752102280,13161.510541889998,29423.007221699998,53341.98460344 2025-07-09,23:04:42.000,190,11059505,3444,0,1752102281,13161.503805579989,30806.455377239996,53341.788964080006 2025-07-09,23:04:43.000,190,11059499,3365,0,1752102282,13161.490332959998,27117.384830430005,53341.84486104 2025-07-09,23:04:44.000,190,11059486,2844,0,1752102283,13161.443178789988,29423.15525343,53341.80293832 2025-07-09,23:04:46.000,190,11059545,3685,0,1752102285,13161.375815689993,33112.19760372001,53341.66319592001 2025-07-09,23:04:46.000,190,11059489,3685,0,1752102285,13161.375815689993,27578.616455459996,53341.89377088 2025-07-09,23:04:47.000,190,11059566,3285,0,1752102286,13161.369079379998,33112.20465285001,53341.69813152 2025-07-09,23:04:48.000,190,11059455,3485,0,1752102287,13161.416233549993,28039.657753980006,53341.92870648001 2025-07-09,23:04:49.000,190,11059547,2885,0,1752102288,13161.335397829993,32650.95892956,53341.94268072 2025-07-09,23:04:50.000,190,11059518,2725,0,1752102289,13161.268034729997,28039.636606590007,53341.77498984 2025-07-09,23:04:51.000,190,11059517,3325,0,1752102290,13161.274771039993,28961.83198971,53341.788964080006 2025-07-09,23:04:52.000,190,11059492,2725,0,1752102291,13161.153517459992,27578.454325469997,53341.92870648001 2025-07-09,23:04:53.000,190,11059488,2685,0,1752102292,13161.092890669992,28500.642659460005,53342.09639736001 2025-07-09,23:04:54.000,190,11059558,2925,0,1752102293,13161.086154359997,29422.802796930002,53342.103384480004 2025-07-09,23:04:56.000,190,11059494,3365,0,1752102295,13161.018791260001,25733.68290621,53341.90075800001 2025-07-09,23:04:56.000,190,11059537,2444,0,1752102295,13160.924482919996,29883.97097979,53341.9706292 2025-07-09,23:04:57.000,190,11059563,3405,0,1752102296,13160.843647199996,27578.214655050004,53341.72608 2025-07-09,23:04:58.000,190,11059534,2885,0,1752102297,13160.937955540001,26194.886334719995,53341.87280952 2025-07-09,23:04:59.000,190,11059573,3325,0,1752102298,13160.74933885999,28961.782645800005,53341.62826032 2025-07-09,23:05:00.000,190,11059559,3485,0,1752102299,13160.803229339996,30344.984081789997,53341.77498984 2025-07-09,23:05:01.000,190,11059422,2925,0,1752102300,13160.75607517,29422.80984606,53341.72608 2025-07-09,23:05:02.000,190,11059499,3485,0,1752102301,13160.803229339996,26194.949776890004,53341.64223456001 2025-07-09,23:05:03.000,190,11059485,3365,0,1752102302,13160.7762841,27117.11696349,53341.89377088 2025-07-09,23:05:04.000,190,11059485,3645,0,1752102303,13160.69544838,31728.608465579993,53341.69813152 2025-07-09,23:05:06.000,190,11059524,3045,0,1752102305,13160.58766741999,28961.951824920005,53341.71210576001 2025-07-09,23:05:06.000,190,11059577,3525,0,1752102305,13160.55398587,29884.210650210007,53341.73306712001 2025-07-09,23:05:07.000,190,11059503,3565,0,1752102306,13160.64829420999,31267.56716706,53341.69813152 2025-07-09,23:05:08.000,190,11059524,2965,0,1752102307,13160.500095389994,33112.27514415,53341.77498984 2025-07-09,23:05:09.000,190,11059507,2444,0,1752102308,13160.641557899995,26195.29518426,53341.78197696001 2025-07-09,23:05:10.000,190,11059516,2644,0,1752102309,13160.412523359999,29884.400976720004,53341.57236336001 2025-07-09,23:05:11.000,190,11059443,3285,0,1752102310,13160.358632879994,36340.36078548001,53341.57236336001 2025-07-09,23:05:12.000,190,11059531,3205,0,1752102311,13160.419259669994,28039.918571789996,53341.60729896 2025-07-09,23:05:13.000,190,11059487,3245,0,1752102312,13160.277797159993,31729.151248590002,53341.48851792 2025-07-09,23:05:14.000,190,11059517,3405,0,1752102313,13160.237379299993,33112.56415848,53341.48851792 2025-07-09,23:05:16.000,190,11059431,2644,0,1752102315,13160.122862030003,30806.948816339995,53341.48851792 2025-07-09,23:05:16.000,190,11059477,3525,0,1752102315,13160.035289999993,28501.291179420004,53341.54441488001 2025-07-09,23:05:17.000,190,11059528,3245,0,1752102316,13159.961190590002,30806.941767209995,53341.41864672 2025-07-09,23:05:18.000,190,11059554,3205,0,1752102317,13159.860145940002,31729.278132930005,53341.49550504001 2025-07-09,23:05:19.000,190,11059532,3085,0,1752102318,13159.819728080001,21123.21352797,53341.432620960004 2025-07-09,23:05:20.000,190,11059504,3005,0,1752102319,13159.738892360001,33112.712190210004,53341.4116596 2025-07-09,23:05:21.000,190,11059467,3444,0,1752102320,13159.752364979991,32190.580249260005,53341.41864672 2025-07-09,23:05:22.000,190,11059529,3005,0,1752102321,13159.651320329991,27118.06859604,53341.44659520001 2025-07-09,23:05:23.000,190,11059518,2245,0,1752102322,13159.402076859995,26195.725181190006,53341.42563384001 2025-07-09,23:05:24.000,190,11059470,2124,0,1752102323,13159.125888149989,28501.559046359995,53340.97147104001 2025-07-09,23:05:26.000,190,11059491,3045,0,1752102325,13159.30776851999,28962.614443140003,53341.41864672 2025-07-09,23:05:26.000,190,11059530,3005,0,1752102325,13159.159569699994,26656.970904479997,53341.32781416001 2025-07-09,23:05:27.000,190,11059467,3325,0,1752102326,13159.173042319999,34957.46951121,53341.20903312001 2025-07-09,23:05:28.000,190,11059505,2925,0,1752102327,13158.964216709988,28501.551997229995,53341.37672400001 2025-07-09,23:05:29.000,190,11059486,3125,0,1752102328,13159.018107189993,33112.92366411,53341.334801280005 2025-07-09,23:05:30.000,190,11059500,2444,0,1752102329,13158.970953019998,29884.90851408,53341.39768536001 2025-07-09,23:05:31.000,190,11059494,3125,0,1752102330,13158.883380990002,28501.551997229995,53341.3417884 2025-07-09,23:05:32.000,190,11059435,3765,0,1752102331,13158.762127410002,25273.536847199997,53341.264930080004 2025-07-09,23:05:33.000,190,11059462,3525,0,1752102332,13158.728445859997,26195.760426840003,53341.39069824 2025-07-09,23:05:34.000,190,11059443,3565,0,1752102333,13158.640873830002,27118.103841689997,53341.17409752 2025-07-09,23:05:36.000,190,11059514,2405,0,1752102335,13158.613928589992,25734.768472230004,53341.36274976 2025-07-09,23:05:36.000,190,11059448,3165,0,1752102335,13158.553301799991,26195.95780248,53341.36274976 2025-07-09,23:05:37.000,190,11059479,3285,0,1752102336,13158.405102979996,29885.028349290005,53341.22300736 2025-07-09,23:05:38.000,190,11059488,3005,0,1752102337,13158.405102979996,30346.133089979994,53341.25794296001 2025-07-09,23:05:39.000,190,11059522,2525,0,1752102338,13158.39163035999,23429.026245750007,53341.097239200004 2025-07-09,23:05:40.000,190,11059558,2764,0,1752102339,13158.23669523,31268.406013529995,53341.16012328001 2025-07-09,23:05:41.000,190,11059521,3285,0,1752102340,13158.19627737,29423.846068169994,53341.08326496 2025-07-09,23:05:42.000,190,11059396,2885,0,1752102341,13157.98745175999,29423.824920779996,53341.12518768 2025-07-09,23:05:43.000,190,11059497,3325,0,1752102342,13158.06828747999,30807.188486760002,53341.19505888 2025-07-09,23:05:44.000,190,11059550,3125,0,1752102343,13157.872934489998,31268.398964399996,53341.15313616 2025-07-09,23:05:46.000,190,11059503,3485,0,1752102345,13157.845989249989,24812.495548680003,53341.22999448001 2025-07-09,23:05:46.000,190,11059523,3444,0,1752102345,13157.825780319989,32190.664838819997,53341.32082704 2025-07-09,23:05:47.000,190,11059519,3525,0,1752102346,13157.650636259998,25273.621436760004,53341.34877552 2025-07-09,23:05:48.000,190,11059479,3444,0,1752102347,13157.677581499993,23429.08263879,53341.202046 2025-07-09,23:05:49.000,190,11059486,3085,0,1752102348,13157.556327919992,28501.608390270005,53341.39069824 2025-07-09,23:05:50.000,190,11059508,2925,0,1752102349,13157.448546959997,29423.874264690006,53341.22999448001 2025-07-09,23:05:51.000,190,11059503,3205,0,1752102350,13157.529382679997,28040.51069871,53341.027368 2025-07-09,23:05:52.000,190,11059515,3325,0,1752102351,13157.394656479992,29423.980001639997,53340.97147104001 2025-07-09,23:05:53.000,190,11059538,2844,0,1752102352,13157.435074339992,34496.4775566,53341.11121344001 2025-07-09,23:05:54.000,190,11059385,3605,0,1752102353,13157.387920169997,32190.904509240005,53341.048329360005 2025-07-09,23:05:56.000,190,11059534,3045,0,1752102355,13157.347502309996,31729.792719420002,53341.07627784 2025-07-09,23:05:56.000,190,11059551,3444,0,1752102355,13157.232985039991,34496.717227019995,53341.05531648 2025-07-09,23:05:57.000,190,11059547,3485,0,1752102356,13157.226248729996,29885.338511010006,53341.06929072001 2025-07-09,23:05:58.000,190,11059476,3045,0,1752102357,13157.09825884,29885.338511010006,53341.10422632 2025-07-09,23:05:59.000,190,11059478,3165,0,1752102358,13157.07131359999,28040.799713040004,53340.929548320004 2025-07-09,23:06:00.000,190,11059498,3125,0,1752102359,13157.064577289995,31730.060586360007,53340.98544528 2025-07-09,23:06:01.000,190,11059489,3405,0,1752102360,13156.983741569995,33113.54398755,53340.929548320004 2025-07-09,23:06:02.000,190,11059499,3765,0,1752102361,13156.963532639995,32652.40400121,53340.96448392 2025-07-09,23:06:03.000,190,11059499,3804,0,1752102362,13156.862487989994,27579.892347989997,53340.80378016001 2025-07-09,23:06:04.000,190,11059552,2925,0,1752102363,13156.862487989994,31730.229765480006,53340.761857440004 2025-07-09,23:06:06.000,190,11059509,3565,0,1752102365,13156.86922429999,28502.29920501,53340.71993472 2025-07-09,23:06:06.000,190,11059532,2844,0,1752102365,13156.78838857999,30808.01323497,53340.75487032001 2025-07-09,23:06:07.000,190,11059523,3485,0,1752102366,13156.80859750999,33574.817907360004,53340.60814080001 2025-07-09,23:06:08.000,190,11059498,2885,0,1752102367,13156.95679633,30346.88734689,53340.75487032001 2025-07-09,23:06:09.000,190,11059463,3205,0,1752102368,13156.842279059994,32191.531881810006,53340.761857440004 2025-07-09,23:06:10.000,190,11059493,3165,0,1752102369,13156.9365874,34958.27311203,53340.71993472 2025-07-09,23:06:11.000,190,11059517,3365,0,1752102370,13157.024159429995,32652.629573369995,53340.74089608 2025-07-09,23:06:12.000,190,11059532,2725,0,1752102371,13156.882696919994,29424.607374209998,53340.664037760005 2025-07-09,23:06:13.000,190,11059532,3125,0,1752102372,13156.97026894999,22046.31824886,53340.6430764 2025-07-09,23:06:14.000,190,11059427,3405,0,1752102373,13157.03089573999,31269.188466959997,53340.62910216 2025-07-09,23:06:16.000,190,11059533,2965,0,1752102375,13157.13194038999,31269.125024790002,53340.65006352 2025-07-09,23:06:16.000,190,11059538,3285,0,1752102375,13157.13194038999,31269.089779140006,53340.56621808001 2025-07-09,23:06:17.000,190,11059470,3205,0,1752102376,13157.273402899991,27118.639575570007,53340.67102488 2025-07-09,23:06:18.000,190,11059533,3444,0,1752102377,13157.515910059992,26657.59122792,53340.78980592 2025-07-09,23:06:19.000,190,11059421,3405,0,1752102378,13157.536118989992,28040.98299042,53340.71993472 2025-07-09,23:06:20.000,190,11059488,3045,0,1752102379,13157.569800539997,28963.178373539995,53340.69897336 2025-07-09,23:06:21.000,190,11059507,3005,0,1752102380,13157.798835079993,29885.507690130005,53340.77583168001 2025-07-09,23:06:22.000,190,11059394,2685,0,1752102381,13157.724735669988,28040.85610608,53340.678012 2025-07-09,23:06:23.000,190,11059550,3045,0,1752102382,13157.960506519994,24351.84900144,53340.75487032001 2025-07-09,23:06:24.000,190,11059528,2764,0,1752102383,13158.041342239994,30807.625532820006,53340.84570288 2025-07-09,23:06:26.000,190,11059439,2685,0,1752102385,13158.18954105999,27579.69497235,53340.8876256 2025-07-09,23:06:26.000,190,11059508,2885,0,1752102385,13158.35794881,32191.087786620003,53340.8876256 2025-07-09,23:06:27.000,190,11059573,3565,0,1752102386,13158.35121249999,30807.780613680006,53340.85269000001 2025-07-09,23:06:28.000,190,11059421,3605,0,1752102387,13158.45899346,31730.025340709995,53340.60814080001 2025-07-09,23:06:29.000,190,11059485,3485,0,1752102388,13158.506147629996,25274.051433689994,53340.73390896001 2025-07-09,23:06:30.000,190,11059398,3165,0,1752102389,13158.573510729992,30346.647676470006,53340.82474152001 2025-07-09,23:06:31.000,190,11059458,3365,0,1752102390,13158.701500620002,29424.43114596,53340.664037760005 2025-07-09,23:06:32.000,190,11059359,3605,0,1752102391,13158.748654789997,29424.57917769,53340.70596048001 2025-07-09,23:06:33.000,190,11059441,3005,0,1752102392,13158.816017889993,26657.830898340006,53340.82474152001 2025-07-09,23:06:34.000,190,11059465,3325,0,1752102393,13158.883380990002,27580.153165800002,53340.8177544 2025-07-09,23:06:36.000,190,11059378,3045,0,1752102395,13158.944007779988,26196.9023859,53340.85967712 2025-07-09,23:06:37.000,190,11059426,3085,0,1752102396,13158.991161949998,28963.869188280005,53340.83871576 2025-07-09,23:06:38.000,190,11059551,3005,0,1752102397,13159.031579809998,33575.410034279994,53340.96448392 2025-07-09,23:06:39.000,190,11059568,2965,0,1752102398,13159.098942909994,24813.7925886,53340.97147104001 2025-07-09,23:06:40.000,190,11059490,2844,0,1752102399,13159.058525049993,27580.865127929996,53340.93653544 2025-07-09,23:06:41.000,190,11059605,3765,0,1752102400,13159.159569699994,26197.579102379997,53341.00640664 2025-07-09,23:06:42.000,190,11059448,3125,0,1752102401,13159.179778629994,27581.006110529997,53341.15313616 2025-07-09,23:06:43.000,190,11059430,3005,0,1752102402,13159.260614349994,27581.175289649997,53340.92256120001 2025-07-09,23:06:44.000,190,11059457,3525,0,1752102403,13159.26735065999,27120.14104026,53341.118200560006 2025-07-09,23:06:45.000,190,11059510,3405,0,1752102404,13159.341450069995,33576.29822466,53341.12518768 2025-07-09,23:06:47.000,190,11059489,3965,0,1752102406,13159.402076859995,32193.04744476,53341.048329360005 2025-07-09,23:06:47.000,190,11059537,3685,0,1752102406,13159.36839530999,28965.138031680006,53341.20903312001 2025-07-09,23:06:48.000,190,11059436,2844,0,1752102407,13159.37513162,32654.405954129994,53341.097239200004 2025-07-09,23:06:49.000,190,11059538,2844,0,1752102408,13159.422285789995,24815.110775909998,53341.06929072001 2025-07-09,23:06:50.000,190,11059495,3285,0,1752102409,13159.43575841,29426.637523650003,53341.18807176001 2025-07-09,23:06:51.000,190,11059476,2805,0,1752102410,13159.523330439995,24354.020133480008,53341.16012328001 2025-07-09,23:06:52.000,190,11059456,2764,0,1752102411,13159.57048460999,26198.763356220006,53341.18108464 2025-07-09,23:06:53.000,190,11059424,2925,0,1752102412,13159.604166159996,32193.82989819,53341.16012328001 2025-07-09,23:06:54.000,190,11059330,2764,0,1752102413,13159.61090246999,33116.15216565,53341.12518768 2025-07-09,23:06:55.000,190,11059235,3365,0,1752102414,13159.63784771,32193.907438619994,53341.19505888 2025-07-09,23:06:57.000,190,11059275,3525,0,1752102416,13159.65805664,33116.342492159994,53341.202046 2025-07-09,23:06:57.000,190,11059318,2844,0,1752102416,13159.806255459996,32655.188407559996,53341.202046 2025-07-09,23:06:58.000,190,11059341,3045,0,1752102417,13159.866882249997,34499.797696830006,53341.29287856 2025-07-09,23:06:59.000,190,11059348,3005,0,1752102418,13159.907300109997,28965.885239459996,53341.35576264001 2025-07-09,23:07:00.000,190,11059330,3005,0,1752102419,13159.994872139992,25276.69485744,53341.29287856 2025-07-09,23:07:01.000,190,11059275,3485,0,1752102420,13160.062235240002,31732.802697930005,53341.32781416001 2025-07-09,23:07:02.000,190,11059344,3125,0,1752102421,13160.129598339998,27582.40183827,53341.4116596 2025-07-09,23:07:03.000,190,11059389,3365,0,1752102422,13160.257588229993,26198.854994909998,53341.61428608001 2025-07-09,23:07:04.000,190,11059324,2885,0,1752102423,13160.298006089994,31271.54287638,53341.62826032 2025-07-09,23:07:05.000,190,11059414,2844,0,1752102424,13160.318215019994,30349.178314139994,53341.54441488001 2025-07-09,23:07:07.000,190,11059412,2605,0,1752102426,13160.459677529994,22970.557879679996,53341.63524744 2025-07-09,23:07:07.000,190,11059253,3285,0,1752102426,13160.56745848999,24815.23766025,53341.600311840004 2025-07-09,23:07:08.000,190,11059230,3005,0,1752102427,13160.53377694,31732.429094039995,53341.59332472001 2025-07-09,23:07:09.000,190,11059285,3245,0,1752102428,13160.66850313999,27582.049381770004,53341.66319592001 2025-07-09,23:07:10.000,190,11059229,3525,0,1752102429,13160.58766741999,21125.79350955,53341.502492160005 2025-07-09,23:07:11.000,190,11059388,3005,0,1752102430,13160.641557899995,28965.314259930004,53341.59332472001 2025-07-09,23:07:12.000,190,11059375,3565,0,1752102431,13160.60787634999,28043.034287250004,53341.49550504001 2025-07-09,23:07:13.000,190,11059246,3205,0,1752102432,13160.58766741999,27581.837907869995,53341.36274976 2025-07-09,23:07:14.000,190,11059130,3125,0,1752102433,13160.69544838,26198.34040842,53341.64922168 2025-07-09,23:07:15.000,190,11059282,3125,0,1752102434,13160.61461266,28042.942648559998,53341.6562088 2025-07-09,23:07:17.000,190,11059346,3405,0,1752102436,13160.68871206999,31732.125981449994,53341.68415728 2025-07-09,23:07:17.000,190,11059389,3405,0,1752102436,13160.70892099999,24353.702922630007,53341.83088680001 2025-07-09,23:07:18.000,190,11059289,3565,0,1752102437,13160.61461266,35421.27406869001,53342.01953904 2025-07-09,23:07:19.000,190,11059321,3325,0,1752102438,13160.68871206999,27581.746269180003,53341.837873920005 2025-07-09,23:07:20.000,190,11059389,3405,0,1752102439,13160.5741948,28042.815764219995,53341.85883528001 2025-07-09,23:07:21.000,190,11059323,3165,0,1752102440,13160.54724955999,27581.809711349997,53341.78197696001 2025-07-09,23:07:22.000,190,11059336,3005,0,1752102441,13160.62808527999,22047.9254505,53341.87979664001 2025-07-09,23:07:23.000,190,11059308,3005,0,1752102442,13160.55398587,34037.91050271,53342.06146176 2025-07-09,23:07:24.000,190,11059327,3365,0,1752102443,13160.520304319994,31732.04844102,53342.15229432 2025-07-09,23:07:25.000,190,11059279,3525,0,1752102444,13160.500095389994,27581.76036744,53342.0405004 2025-07-09,23:07:27.000,190,11059348,2965,0,1752102446,13160.55398587,27581.703974400007,53342.02652616001 2025-07-09,23:07:27.000,190,11059288,3085,0,1752102446,13160.419259669994,31732.027293630003,53341.97761632001 2025-07-09,23:07:28.000,190,11059319,3765,0,1752102447,13160.345160259989,27581.6334831,53342.19421704001 2025-07-09,23:07:29.000,190,11059316,3045,0,1752102448,13160.324951329989,29426.144084550004,53342.054474640005 2025-07-09,23:07:30.000,190,11059349,3045,0,1752102449,13160.237379299993,27581.520697019994,53342.21517840001 2025-07-09,23:07:31.000,190,11059279,3444,0,1752102450,13160.291269779998,28964.863115610002,53342.06844888001 2025-07-09,23:07:32.000,190,11059369,3325,0,1752102451,13160.311478709998,29426.0383476,53341.90774512001 2025-07-09,23:07:33.000,190,11059322,2725,0,1752102452,13160.210434059998,31270.61239122,53342.005564800005 2025-07-09,23:07:34.000,190,11059373,3325,0,1752102453,13160.143070959988,28042.406914680003,53341.84486104 2025-07-09,23:07:35.000,190,11059280,2764,0,1752102454,13159.974663209992,29887.02325308,53341.91473224 2025-07-09,23:07:37.000,190,11059343,3285,0,1752102456,13159.927509039997,29886.84702483,53341.89377088 2025-07-09,23:07:38.000,190,11059367,3165,0,1752102457,13159.873618559992,30347.902421609993,53341.81691256 2025-07-09,23:07:39.000,190,11059366,3365,0,1752102458,13159.819728080001,29425.587203279996,53341.87979664001 2025-07-09,23:07:40.000,190,11059340,3085,0,1752102459,13159.806255459996,28503.236739300002,53341.74704136 2025-07-09,23:07:41.000,190,11059342,3005,0,1752102460,13159.765837599996,26658.585155249995,53341.94268072 2025-07-09,23:07:42.000,190,11059358,3085,0,1752102461,13159.765837599996,27119.577109859994,53341.97761632001 2025-07-09,23:07:43.000,190,11059318,3165,0,1752102462,13159.685001879996,30347.585210760008,53341.719092880005 2025-07-09,23:07:44.000,190,11059325,3085,0,1752102463,13159.779310220001,31731.07566108,53341.81691256 2025-07-09,23:07:45.000,190,11059329,3444,0,1752102464,13159.799519150001,23430.464268270007,53341.837873920005 2025-07-09,23:07:46.000,190,11059371,3125,0,1752102465,13159.711947119991,28041.899377320005,53341.75402848 2025-07-09,23:07:48.000,190,11059311,4045,0,1752102467,13159.705210809996,28964.186399130005,53341.60729896 2025-07-09,23:07:48.000,190,11059328,2565,0,1752102467,13159.67826557,25275.09470493,53341.77498984 2025-07-09,23:07:49.000,190,11059386,3005,0,1752102468,13159.583957229996,33575.769539910005,53341.72608 2025-07-09,23:07:50.000,190,11059277,3165,0,1752102469,13159.63784771,24352.962763980002,53341.788964080006 2025-07-09,23:07:51.000,190,11059368,2565,0,1752102470,13159.631111399991,26658.69794133,53341.768002720004 2025-07-09,23:07:52.000,190,11059364,3245,0,1752102471,13159.61090246999,28042.301177729998,53341.719092880005 2025-07-09,23:07:53.000,190,11059343,3765,0,1752102472,13159.583957229996,32653.68694287,53341.75402848 2025-07-09,23:07:54.000,190,11059347,3685,0,1752102473,13159.53680306,24353.1319431,53341.73306712001 2025-07-09,23:07:55.000,190,11059170,3245,0,1752102474,13159.44923102999,28042.42101294,53341.57236336001 2025-07-09,23:07:56.000,190,11059319,3765,0,1752102475,13159.41554948,29425.897364999997,53341.600311840004 2025-07-09,23:07:58.000,190,11059274,3045,0,1752102477,13159.36839530999,31270.485506879995,53341.50947928 2025-07-09,23:07:58.000,190,11059382,2965,0,1752102477,13159.26735065999,28503.659687100007,53341.57935048 2025-07-09,23:07:59.000,190,11059375,3245,0,1752102478,13159.213460179999,25275.651586199994,53341.61428608001 2025-07-09,23:08:00.000,190,11059298,2844,0,1752102479,13159.18651493999,29887.206530459996,53341.70511864 2025-07-09,23:08:01.000,190,11059341,3285,0,1752102480,13159.071997669998,29426.01720021,53341.63524744 2025-07-09,23:08:02.000,190,11059326,3125,0,1752102481,13159.018107189993,28042.632486839997,53341.621273200006 2025-07-09,23:08:03.000,190,11059323,3325,0,1752102482,13159.018107189993,29887.15013742,53341.68415728 2025-07-09,23:08:04.000,190,11059288,2965,0,1752102483,13158.937271469993,30348.402909840006,53341.60729896 2025-07-09,23:08:05.000,190,11059301,3205,0,1752102484,13158.816017889993,32654.095792410008,53341.64922168 2025-07-09,23:08:06.000,190,11059390,3245,0,1752102485,13158.789072649997,21586.44710592,53341.5863376 2025-07-09,23:08:08.000,190,11059361,3205,0,1752102487,13158.654346449992,31731.695984520004,53341.57935048 2025-07-09,23:08:08.000,190,11059301,3845,0,1752102487,13158.600455970001,32192.821872600005,53341.54441488001 2025-07-09,23:08:09.000,190,11059328,3085,0,1752102488,13158.485938699996,29887.051449599996,53341.4815308 2025-07-09,23:08:10.000,190,11059358,3045,0,1752102489,13158.37142142999,34959.76047846,53341.453582320006 2025-07-09,23:08:11.000,190,11059416,3245,0,1752102490,13158.25690416,29887.17128481,53341.53044064 2025-07-09,23:08:12.000,190,11059155,3165,0,1752102491,13158.2164863,22969.909359719997,53341.55838912 2025-07-09,23:08:13.000,190,11059450,2844,0,1752102492,13158.20974998999,23892.231627179994,53341.44659520001 2025-07-09,23:08:14.000,190,11059343,3485,0,1752102493,13158.014396999999,31731.75237756,53341.3417884 2025-07-09,23:08:15.000,190,11059295,3165,0,1752102494,13157.906616039989,29887.16423568,53341.46755656 2025-07-09,23:08:16.000,190,11059361,3645,0,1752102495,13157.845989249989,30348.29012376,53341.39069824 2025-07-09,23:08:18.000,190,11059305,3325,0,1752102497,13157.758417219993,29887.199481329997,53341.36973688 2025-07-09,23:08:18.000,190,11059351,3325,0,1752102497,13157.677581499993,32654.131038060004,53341.3417884 2025-07-09,23:08:19.000,190,11059334,3085,0,1752102498,13157.610218399997,30348.4874994,53341.35576264001 2025-07-09,23:08:20.000,190,11059302,2805,0,1752102499,13157.529382679997,29426.263919760007,53341.23698160001 2025-07-09,23:08:21.000,190,11059329,3965,0,1752102500,13157.509173749997,30809.76846834,53341.29986568 2025-07-09,23:08:22.000,190,11059369,3485,0,1752102501,13157.455283269992,34960.19752452,53341.32082704 2025-07-09,23:08:23.000,190,11059287,3485,0,1752102502,13157.414865409992,27581.852006130008,53341.17409752 2025-07-09,23:08:24.000,190,11059248,3085,0,1752102503,13157.354238619992,31271.169272490006,53341.16012328001 2025-07-09,23:08:25.000,190,11059309,3725,0,1752102504,13157.313820759991,33577.052481570005,53341.13916192001 2025-07-09,23:08:26.000,190,11059315,3485,0,1752102505,13157.246457659996,33577.10182548,53341.118200560006 2025-07-09,23:08:28.000,190,11059351,3444,0,1752102507,13157.212776109991,28965.610323390007,53341.10422632 2025-07-09,23:08:28.000,190,11059368,3245,0,1752102507,13157.212776109991,30349.157166749996,53341.08326496 2025-07-09,23:08:29.000,190,11059361,3245,0,1752102508,13157.226248729996,26198.854994909998,53341.167110400005 2025-07-09,23:08:30.000,190,11059311,3405,0,1752102509,13157.19256717999,29888.221605180006,53340.999419520005 2025-07-09,23:08:31.000,190,11059356,2325,0,1752102510,13157.185830869996,32194.055470349995,53340.94352256001 2025-07-09,23:08:32.000,190,11059368,3045,0,1752102511,13157.17909456,26199.13696011,53341.027368 2025-07-09,23:08:33.000,190,11059361,3405,0,1752102512,13157.19930349,27121.487424089995,53341.00640664 2025-07-09,23:08:34.000,190,11059317,3645,0,1752102513,13157.1386767,28505.02016919,53341.01339376 2025-07-09,23:08:35.000,190,11059309,3444,0,1752102514,13157.15214931999,29427.405878820005,53340.8876256 2025-07-09,23:08:36.000,190,11059367,2965,0,1752102515,13157.19930349,29427.4481736,53340.87365136001 2025-07-09,23:08:38.000,190,11059319,3685,0,1752102517,13157.165621939996,24815.921425859997,53340.8177544 2025-07-09,23:08:38.000,190,11059253,3804,0,1752102517,13157.19930349,28505.210495699997,53340.86666424 2025-07-09,23:08:39.000,190,11059317,3045,0,1752102518,13157.17909456,27582.993965190006,53340.90159984001 2025-07-09,23:08:40.000,190,11059350,2525,0,1752102519,13157.11173145999,28966.48441551,53340.90159984001 2025-07-09,23:08:41.000,190,11059319,3405,0,1752102520,13157.09152252999,26660.699894250007,53340.85967712 2025-07-09,23:08:42.000,190,11059350,2444,0,1752102521,13157.044368359995,27583.05035823,53340.82474152001 2025-07-09,23:08:43.000,190,11059358,2205,0,1752102522,13157.003950499995,32655.717092310006,53340.84570288 2025-07-09,23:08:44.000,190,11059329,3645,0,1752102523,13156.97026894999,34500.241792019995,53340.81076728 2025-07-09,23:08:45.000,190,11059277,3804,0,1752102524,13156.99721419,29888.630454719998,53340.86666424 2025-07-09,23:08:46.000,190,11059303,3725,0,1752102525,13157.03089573999,24815.942573249995,53340.8876256 2025-07-09,23:08:48.000,190,11059334,3405,0,1752102527,13156.85575168,28044.007067190003,53340.83871576 2025-07-09,23:08:48.000,190,11059326,3125,0,1752102527,13156.83554275,28505.224593959996,53340.81076728 2025-07-09,23:08:49.000,190,11059299,3605,0,1752102528,13156.82880643999,27582.796589549995,53340.782818800006 2025-07-09,23:08:50.000,190,11059317,3125,0,1752102529,13156.727761789989,32655.590207970003,53340.62910216 2025-07-09,23:08:51.000,190,11059373,3365,0,1752102530,13156.700816549994,25738.194349409998,53340.5732052 2025-07-09,23:08:52.000,190,11059315,3005,0,1752102531,13156.640189759994,31271.972873310006,53340.678012 2025-07-09,23:08:53.000,190,11059328,2444,0,1752102532,13156.579562969993,26199.30613923,53340.7478832 2025-07-09,23:08:54.000,190,11059335,3965,0,1752102533,13156.539145109993,30349.73519541,53340.90159984001 2025-07-09,23:08:55.000,190,11059313,2685,0,1752102534,13156.579562969993,30810.945673049995,53340.85269000001 2025-07-09,23:08:56.000,190,11059317,3285,0,1752102535,13156.545881419988,28966.32228552,53340.75487032001 2025-07-09,23:08:58.000,190,11059331,3924,0,1752102537,13156.491990939998,32194.450221630002,53340.69198624 2025-07-09,23:08:58.000,190,11059370,2525,0,1752102537,13156.390946289997,26199.48236748,53340.55224384 2025-07-09,23:08:59.000,190,11059319,3325,0,1752102538,13156.444836770002,26199.510563999997,53340.83871576 2025-07-09,23:09:00.000,190,11059323,3444,0,1752102539,13156.465045700003,31272.325329810003,53340.55224384 2025-07-09,23:09:01.000,190,11059308,3125,0,1752102540,13156.512199869998,30349.996013220007,53340.83871576 2025-07-09,23:09:02.000,190,11059283,3525,0,1752102541,13156.485254630003,29888.91946905,53340.73390896001 2025-07-09,23:09:03.000,190,11059351,3365,0,1752102542,13156.444836770002,28505.4924609,53340.53826960001 2025-07-09,23:09:04.000,190,11059288,3125,0,1752102543,13156.498727249993,31733.634495270002,53340.47538552 2025-07-09,23:09:05.000,190,11059336,3125,0,1752102544,13156.518936179993,31272.52270545,53340.37057872001 2025-07-09,23:09:06.000,190,11059343,3325,0,1752102545,13156.505463559988,32656.013155769993,53340.56621808001 2025-07-09,23:09:08.000,190,11059346,3005,0,1752102547,13156.613244519998,30811.333375200004,53340.503334 2025-07-09,23:09:08.000,190,11059365,3565,0,1752102547,13156.579562969993,26660.9466138,53340.56621808001 2025-07-09,23:09:09.000,190,11059398,3005,0,1752102548,13156.586299279988,26660.92546641,53340.594166560004 2025-07-09,23:09:10.000,190,11059279,3725,0,1752102549,13156.539145109993,31733.627446140003,53340.47538552 2025-07-09,23:09:11.000,190,11059319,3405,0,1752102550,13156.539145109993,29888.92651818,53340.664037760005 2025-07-09,23:09:12.000,190,11059289,3605,0,1752102551,13156.532408799998,27583.099702139996,53340.545256720005 2025-07-09,23:09:13.000,190,11059299,3405,0,1752102552,13156.559354039993,32194.62644988,53340.46141128 2025-07-09,23:09:14.000,190,11059362,2965,0,1752102553,13156.566090349988,24816.139948890006,53340.62910216 2025-07-09,23:09:15.000,190,11059328,2805,0,1752102554,13156.552617729998,30349.92552192,53340.503334 2025-07-09,23:09:16.000,190,11059324,3125,0,1752102555,13156.518936179993,30349.869128880004,53340.58717944001 2025-07-09,23:09:18.000,190,11059337,3525,0,1752102557,13156.485254630003,27582.88822824,53340.63608928001 2025-07-09,23:09:18.000,190,11059384,3245,0,1752102557,13156.485254630003,27121.677750600007,53340.60115368 2025-07-09,23:09:19.000,190,11059384,3005,0,1752102558,13156.525672489988,31272.057462869998,53340.73390896001 2025-07-09,23:09:20.000,190,11059416,2965,0,1752102559,13156.518936179993,31272.02221722,53340.76884456 2025-07-09,23:09:21.000,190,11059274,3444,0,1752102560,13156.512199869998,33577.82083674001,53340.74089608 2025-07-09,23:09:22.000,190,11059368,3085,0,1752102561,13156.471782009998,29888.545865160006,53340.6430764 2025-07-09,23:09:23.000,190,11059368,3165,0,1752102562,13156.444836770002,34500.072612899996,53340.60115368 2025-07-09,23:09:24.000,190,11059195,3365,0,1752102563,13156.411155219997,30349.721097150003,53340.594166560004 2025-07-09,23:09:25.000,190,11059392,3085,0,1752102564,13156.364001050002,34039.03836351,53340.67102488 2025-07-09,23:09:26.000,190,11059374,2805,0,1752102565,13156.384209980002,30349.833883230007,53340.63608928001 2025-07-09,23:09:28.000,190,11059297,3245,0,1752102567,13156.404418910002,28505.18229918,53340.63608928001 2025-07-09,23:09:28.000,190,11059413,3485,0,1752102567,13156.417891529993,25277.110756110007,53340.63608928001 2025-07-09,23:09:29.000,190,11059355,2725,0,1752102568,13156.444836770002,30349.883227140002,53340.664037760005 2025-07-09,23:09:30.000,190,11059380,2805,0,1752102569,13156.491990939998,28966.533759419995,53340.73390896001 2025-07-09,23:09:31.000,190,11059359,3765,0,1752102570,13156.518936179993,32194.703990309994,53340.782818800006 2025-07-09,23:09:32.000,190,11059390,3165,0,1752102571,13156.525672489988,27583.22658648,53340.664037760005 2025-07-09,23:09:33.000,190,11059379,3765,0,1752102572,13156.653662379998,27122.128894919995,53340.79679304 2025-07-09,23:09:34.000,190,11059386,3245,0,1752102573,13156.667134999989,29889.0956973,53340.76884456 2025-07-09,23:09:35.000,190,11059375,3605,0,1752102574,13156.707552859989,29428.012103999994,53340.89461272001 2025-07-09,23:09:36.000,190,11059349,3685,0,1752102575,13156.822070129994,31272.68483544,53340.831728640005 2025-07-09,23:09:38.000,190,11059344,2525,0,1752102577,13156.842279059994,28966.893265050006,53340.83871576 2025-07-09,23:09:38.000,190,11059293,3685,0,1752102577,13156.87596061,24816.478307130004,53340.89461272001 2025-07-09,23:09:39.000,190,11059393,3645,0,1752102578,13156.923114779995,30350.461255799994,53340.8177544 2025-07-09,23:09:40.000,190,11059342,2805,0,1752102579,13156.95006001999,28966.942608960002,53341.027368 2025-07-09,23:09:41.000,190,11059360,2685,0,1752102580,13156.99721419,26661.09464553,53341.027368 2025-07-09,23:09:42.000,190,11059353,3405,0,1752102581,13157.01068680999,28966.921461570004,53341.06230360001 2025-07-09,23:09:43.000,190,11059372,2444,0,1752102582,13157.03089573999,31272.68483544,53341.01339376 2025-07-09,23:09:44.000,190,11059352,2965,0,1752102583,13157.01742312,31272.698933699998,53341.07627784 2025-07-09,23:09:45.000,190,11059331,2805,0,1752102584,13156.983741569995,28505.710983929996,53340.950509680006 2025-07-09,23:09:46.000,190,11059416,2444,0,1752102585,13156.923114779995,29427.96276009,53341.07627784 2025-07-09,23:09:48.000,190,11059317,3685,0,1752102587,13156.882696919994,28044.52165368,53341.02038088001 2025-07-09,23:09:48.000,190,11059372,3205,0,1752102587,13156.882696919994,30350.22863451,53341.027368 2025-07-09,23:09:49.000,190,11059401,3605,0,1752102588,13156.95679633,31733.733183090008,53341.02038088001 2025-07-09,23:09:50.000,190,11059356,3645,0,1752102589,13156.84901536999,31272.51565632,53341.027368 2025-07-09,23:09:51.000,190,11059329,3405,0,1752102590,13156.83554275,24816.1892928,53340.96448392 2025-07-09,23:09:52.000,190,11059332,2205,0,1752102591,13156.80859750999,31272.473361540004,53341.04134224001 2025-07-09,23:09:53.000,190,11059400,3165,0,1752102592,13156.741234409994,28044.281983260007,53341.09025208001 2025-07-09,23:09:54.000,190,11059379,2885,0,1752102593,13156.754707029999,31272.409919369995,53340.98544528 2025-07-09,23:09:55.000,190,11059332,3005,0,1752102594,13156.78838857999,29427.737187930004,53340.99243240001 2025-07-09,23:09:56.000,190,11059361,3365,0,1752102595,13156.653662379998,31272.35352633,53340.97845816 2025-07-09,23:09:58.000,190,11059401,2925,0,1752102597,13156.646926069989,28505.429018730007,53340.999419520005 2025-07-09,23:09:58.000,190,11059370,2844,0,1752102597,13156.660398689994,29427.716040540006,53340.9574968 2025-07-09,23:09:59.000,190,11059379,3365,0,1752102598,13156.599771899993,26199.602202690003,53340.97147104001 2025-07-09,23:10:00.000,190,11059365,3685,0,1752102599,13156.613244519998,28505.443116990005,53340.99243240001 2025-07-09,23:10:01.000,190,11059349,3405,0,1752102600,13156.613244519998,27583.149046050006,53341.097239200004 2025-07-09,23:10:02.000,190,11059386,2644,0,1752102601,13156.626717139989,31733.578102230007,53340.9574968 2025-07-09,23:10:03.000,190,11059332,3525,0,1752102602,13156.606508209989,29427.8006301,53341.06929072001 2025-07-09,23:10:04.000,190,11059394,2685,0,1752102603,13156.572826659998,23893.93046751,53341.01339376 2025-07-09,23:10:05.000,190,11059433,3444,0,1752102604,13156.606508209989,30350.158143210007,53340.999419520005 2025-07-09,23:10:06.000,190,11059404,2525,0,1752102605,13156.552617729998,23893.874074470004,53340.96448392 2025-07-09,23:10:08.000,190,11059278,3325,0,1752102607,13156.566090349988,23432.77638291,53340.999419520005 2025-07-09,23:10:08.000,190,11059396,2405,0,1752102607,13156.545881419988,28044.37362195,53341.11121344001 2025-07-09,23:10:09.000,190,11059362,2844,0,1752102608,13156.512199869998,27583.19838996,53341.10422632 2025-07-09,23:10:10.000,190,11059340,2844,0,1752102609,13156.539145109993,24355.147994280007,53340.999419520005 2025-07-09,23:10:11.000,190,11059417,3804,0,1752102610,13156.512199869998,24816.323226270004,53340.90858696 2025-07-09,23:10:12.000,190,11059340,2965,0,1752102611,13156.539145109993,28044.51460455,53340.929548320004 2025-07-09,23:10:13.000,190,11059384,2844,0,1752102612,13156.458309389993,32656.076597940002,53340.950509680006 2025-07-09,23:10:14.000,190,11059365,3804,0,1752102613,13156.444836770002,30350.327322330006,53341.01339376 2025-07-09,23:10:15.000,190,11059294,3125,0,1752102614,13156.498727249993,28966.865068529994,53341.11121344001 2025-07-09,23:10:16.000,190,11059390,3165,0,1752102615,13156.444836770002,36806.49860499,53340.929548320004 2025-07-09,23:10:18.000,190,11059376,2405,0,1752102617,13156.485254630003,27583.275930389995,53340.99243240001 2025-07-09,23:10:18.000,190,11059366,3444,0,1752102617,13156.491990939998,33117.22363341,53340.950509680006 2025-07-09,23:10:19.000,190,11059404,3045,0,1752102618,13156.390946289997,29427.92751444,53340.85967712 2025-07-09,23:10:20.000,190,11059224,2405,0,1752102619,13156.438100459993,28044.570997589995,53340.90159984001 2025-07-09,23:10:21.000,190,11059332,2365,0,1752102620,13156.397682599993,28505.689836539997,53340.98544528 2025-07-09,23:10:22.000,190,11059368,3245,0,1752102621,13156.370737359997,31733.768428740004,53340.85967712 2025-07-09,23:10:23.000,190,11059337,3365,0,1752102622,13156.350528429997,28505.66164002,53341.23698160001 2025-07-09,23:10:24.000,190,11059323,3525,0,1752102623,13156.337055809992,26199.898266150005,53341.118200560006 2025-07-09,23:10:25.000,190,11059375,3485,0,1752102624,13156.337055809992,30811.481406930005,53341.12518768 2025-07-09,23:10:26.000,190,11059196,2365,0,1752102625,13156.310110569997,30350.355518850003,53341.02038088001 2025-07-09,23:10:28.000,190,11059326,2644,0,1752102627,13156.303374260002,28505.795573490002,53340.999419520005 2025-07-09,23:10:28.000,190,11059321,3565,0,1752102627,13156.296637949992,26661.136940309996,53341.027368 2025-07-09,23:10:29.000,190,11059339,3645,0,1752102628,13156.276429019992,28505.732131319994,53341.23698160001 2025-07-09,23:10:30.000,190,11059297,3045,0,1752102629,13156.249483779997,28044.704931059998,53340.92256120001 2025-07-09,23:10:31.000,190,11059414,3325,0,1752102630,13156.215802229992,26661.165136829994,53340.91557408 2025-07-09,23:10:32.000,190,11059354,2565,0,1752102631,13156.134966509992,31734.092688720004,53340.999419520005 2025-07-09,23:10:33.000,190,11059385,3605,0,1752102632,13156.114757579991,24816.598142339994,53341.027368 2025-07-09,23:10:34.000,190,11059242,2444,0,1752102633,13156.148439129996,30811.791568650006,53341.03435512 2025-07-09,23:10:35.000,190,11059361,2925,0,1752102634,13156.087812339996,27583.621337760007,53340.97147104001 2025-07-09,23:10:36.000,190,11059321,3365,0,1752102635,13156.033921859991,27583.68477993,53341.04134224001 2025-07-09,23:10:38.000,190,11059421,3085,0,1752102637,13156.033921859991,31273.072537590007,53341.048329360005 2025-07-09,23:10:38.000,190,11059412,2844,0,1752102637,13156.013712929991,30350.72207361,53341.03435512 2025-07-09,23:10:39.000,190,11059339,3645,0,1752102638,13155.993503999991,27583.776418620007,53340.97845816 2025-07-09,23:10:40.000,190,11059357,3444,0,1752102639,13155.993503999991,30350.764368389995,53340.8876256 2025-07-09,23:10:41.000,190,11059346,3525,0,1752102640,13156.00024031,27122.57299011,53340.90858696 2025-07-09,23:10:42.000,190,11059424,3285,0,1752102641,13155.95308613999,27122.523646200003,53340.69897336 2025-07-09,23:10:43.000,190,11059302,3005,0,1752102642,13155.97329506999,28506.042293039995,53340.950509680006 2025-07-09,23:10:44.000,190,11059281,4004,0,1752102643,13156.013712929991,30811.890256469997,53340.98544528 2025-07-09,23:10:45.000,190,11059353,3605,0,1752102644,13156.033921859991,27122.502498810005,53340.85269000001 2025-07-09,23:10:46.000,190,11059360,2405,0,1752102645,13155.993503999991,33117.681826860004,53340.97147104001 2025-07-09,23:10:48.000,190,11059357,3444,0,1752102647,13156.081076030001,27583.741172969996,53340.86666424 2025-07-09,23:10:48.000,190,11059424,3285,0,1752102647,13156.067603409996,27122.615284889995,53341.07627784 2025-07-09,23:10:49.000,190,11059351,3245,0,1752102648,13156.094548649991,32656.5841353,53340.93653544 2025-07-09,23:10:50.000,190,11059345,3325,0,1752102649,13156.182120680001,24816.70387929,53340.950509680006 2025-07-09,23:10:51.000,190,11059433,2925,0,1752102650,13156.175384369992,27122.53774446,53341.06230360001 2025-07-09,23:10:52.000,190,11059332,3405,0,1752102651,13156.195593299992,26200.10269092,53340.950509680006 2025-07-09,23:10:53.000,190,11059300,3485,0,1752102652,13156.229274849997,34962.199477439994,53340.97147104001 2025-07-09,23:10:54.000,190,11059441,4004,0,1752102653,13156.296637949992,29889.39176076,53340.929548320004 2025-07-09,23:10:55.000,190,11059379,3005,0,1752102654,13156.370737359997,28044.8318154,53340.96448392 2025-07-09,23:10:56.000,190,11059407,4004,0,1752102655,13156.377473669992,24355.514549040003,53340.94352256001 2025-07-09,23:10:58.000,190,11059360,2365,0,1752102657,13156.465045700003,34962.220624830006,53340.880638480005 2025-07-09,23:10:58.000,190,11059423,3285,0,1752102657,13156.485254630003,29428.322265719995,53341.01339376 2025-07-09,23:10:59.000,190,11059402,3005,0,1752102658,13156.572826659998,29428.315216589996,53340.97845816 2025-07-09,23:11:00.000,190,11059387,4165,0,1752102659,13156.626717139989,27122.530695330002,53340.97845816 2025-07-09,23:11:01.000,190,11059380,3125,0,1752102660,13156.667134999989,28506.119833470002,53340.92256120001 2025-07-09,23:11:02.000,190,11059356,2925,0,1752102661,13156.667134999989,28506.16212825,53340.96448392 2025-07-09,23:11:03.000,190,11059373,3045,0,1752102662,13156.714289169999,26200.41990177,53340.90159984001 2025-07-09,23:11:04.000,190,11059391,3525,0,1752102663,13156.714289169999,31734.43809609,53340.90159984001 2025-07-09,23:11:05.000,190,11059335,3325,0,1752102664,13156.842279059994,31734.431046960002,53341.05531648 2025-07-09,23:11:06.000,190,11059352,2844,0,1752102665,13156.87596061,31273.340404529998,53341.10422632 2025-07-09,23:11:08.000,190,11059340,2844,0,1752102667,13156.943323709995,28045.275910590004,53340.94352256001 2025-07-09,23:11:08.000,190,11059466,2764,0,1752102667,13156.99047787999,27122.981839650005,53341.04134224001 2025-07-09,23:11:09.000,190,11059379,2885,0,1752102668,13156.983741569995,29890.075526369998,53341.12518768 2025-07-09,23:11:10.000,190,11059354,3365,0,1752102669,13157.064577289995,27584.262808590007,53341.05531648 2025-07-09,23:11:11.000,190,11059342,3405,0,1752102670,13157.1386767,28967.788504559998,53341.167110400005 2025-07-09,23:11:12.000,190,11059425,3605,0,1752102671,13157.15214931999,27584.262808590007,53341.04134224001 2025-07-09,23:11:13.000,190,11059324,3845,0,1752102672,13157.21951242,31734.889240410004,53341.04134224001 2025-07-09,23:11:14.000,190,11059408,2764,0,1752102673,13157.246457659996,28506.704911260007,53341.04134224001 2025-07-09,23:11:15.000,190,11059396,3165,0,1752102674,13157.320557070001,30351.34239705,53341.10422632 2025-07-09,23:11:16.000,190,11059394,3125,0,1752102675,13157.374447549992,34040.77949862,53341.22300736 2025-07-09,23:11:18.000,190,11059290,3165,0,1752102677,13157.455283269992,25278.569926020005,53341.22999448001 2025-07-09,23:11:18.000,190,11059378,2485,0,1752102677,13157.515910059992,28967.816701079995,53341.13916192001 2025-07-09,23:11:19.000,190,11059333,3645,0,1752102678,13157.569800539997,30812.538776429996,53341.05531648 2025-07-09,23:11:20.000,190,11059334,2285,0,1752102679,13157.637163639993,32657.084623529998,53341.06929072001 2025-07-09,23:11:21.000,190,11059351,3965,0,1752102680,13157.623691020002,31734.748257810003,53341.17409752 2025-07-09,23:11:22.000,190,11059357,2725,0,1752102681,13157.630427329997,30812.411892090007,53341.216020240005 2025-07-09,23:11:23.000,190,11059391,3444,0,1752102682,13157.657372569993,29428.91439264,53341.24396872 2025-07-09,23:11:24.000,190,11059372,3325,0,1752102683,13157.691054119998,30812.376646439996,53341.13916192001 2025-07-09,23:11:25.000,190,11059284,3165,0,1752102684,13157.704526740003,33118.22460987,53341.048329360005 2025-07-09,23:11:26.000,190,11059356,2965,0,1752102685,13157.771889839998,32195.91644067,53341.20903312001 2025-07-09,23:11:28.000,190,11059376,2925,0,1752102687,13157.758417219993,22972.566881730003,53341.16012328001 2025-07-09,23:11:28.000,190,11059374,3365,0,1752102687,13157.845989249989,32195.874145890004,53341.24396872 2025-07-09,23:11:29.000,190,11059378,3885,0,1752102688,13157.812307699998,27122.974790520006,53341.42563384001 2025-07-09,23:11:30.000,190,11059387,3005,0,1752102689,13157.819044009993,30812.369597309997,53341.37672400001 2025-07-09,23:11:31.000,190,11059349,3804,0,1752102690,13157.852725559998,28967.710964130005,53341.43960808 2025-07-09,23:11:32.000,190,11059400,3165,0,1752102691,13157.839252939993,30812.404842959993,53341.57935048 2025-07-09,23:11:33.000,190,11059248,3005,0,1752102692,13157.879670799994,30351.250758359995,53341.40467248001 2025-07-09,23:11:34.000,190,11059360,3205,0,1752102693,13157.845989249989,26661.961688519994,53341.46755656 2025-07-09,23:11:35.000,190,11059396,2805,0,1752102694,13157.845989249989,31734.7694052,53341.55838912 2025-07-09,23:11:36.000,190,11059393,2885,0,1752102695,13157.839252939993,21128.077427669996,53341.46755656 2025-07-09,23:11:38.000,190,11059337,3645,0,1752102697,13157.812307699998,30812.602218600005,53341.67717016 2025-07-09,23:11:38.000,190,11059364,3325,0,1752102697,13157.785362459988,30351.490428780002,53341.60729896 2025-07-09,23:11:39.000,190,11059329,2965,0,1752102698,13157.778626149993,29429.168161320005,53341.69114440001 2025-07-09,23:11:40.000,190,11059366,3085,0,1752102699,13157.765153529988,28506.845893859994,53341.66319592001 2025-07-09,23:11:41.000,190,11059277,3845,0,1752102700,13157.738208289993,29890.470277650005,53341.60729896 2025-07-09,23:11:42.000,190,11059383,4085,0,1752102701,13157.724735669988,30812.848938149997,53341.60729896 2025-07-09,23:11:43.000,190,11059379,3965,0,1752102702,13157.664108880002,27584.749198560006,53341.54441488001 2025-07-09,23:11:44.000,190,11059319,3965,0,1752102703,13157.664108880002,30351.82878702,53341.600311840004 2025-07-09,23:11:45.000,190,11059309,3845,0,1752102704,13157.637163639993,28968.41587713,53341.62826032 2025-07-09,23:11:46.000,190,11059401,2885,0,1752102705,13157.630427329997,24356.776343310004,53341.670183040005 2025-07-09,23:11:48.000,190,11059393,3165,0,1752102707,13157.637163639993,32657.902322609996,53341.78197696001 2025-07-09,23:11:48.000,190,11059421,3525,0,1752102707,13157.583273160002,29890.86502893,53341.788964080006 2025-07-09,23:11:49.000,190,11059314,3405,0,1752102708,13157.522646370002,32196.846925830003,53341.84486104 2025-07-09,23:11:50.000,190,11059389,3965,0,1752102709,13157.482228510002,28507.515561210006,53341.83088680001 2025-07-09,23:11:51.000,190,11059442,2365,0,1752102710,13157.475492199992,28507.635396419995,53341.68415728 2025-07-09,23:11:52.000,190,11059371,3605,0,1752102711,13157.435074339992,26662.920370199994,53341.73306712001 2025-07-09,23:11:53.000,190,11059365,3765,0,1752102712,13157.428338029997,30813.504507239995,53341.600311840004 2025-07-09,23:11:54.000,190,11059406,3325,0,1752102713,13157.320557070001,24818.360424839993,53341.67717016 2025-07-09,23:11:55.000,190,11059372,3525,0,1752102714,13157.25993028,26663.040205409998,53341.621273200006 2025-07-09,23:11:56.000,190,11059419,3045,0,1752102715,13157.273402899991,29430.077499089995,53341.6562088 2025-07-09,23:11:58.000,190,11059391,3485,0,1752102717,13157.23972135,28968.87407058,53341.55838912 2025-07-09,23:11:58.000,190,11059346,3804,0,1752102717,13157.19930349,29430.098646479993,53341.66319592001 2025-07-09,23:11:59.000,190,11059358,2644,0,1752102718,13157.13194038999,27585.334276349997,53341.68415728 2025-07-09,23:12:00.000,190,11059343,3045,0,1752102719,13157.11173145999,32197.065448859998,53341.67717016 2025-07-09,23:12:01.000,190,11059385,2844,0,1752102720,13157.07131359999,25279.345330320008,53341.57935048 2025-07-09,23:12:02.000,190,11059370,2565,0,1752102721,13156.95006001999,29891.02010979,53341.71210576001 2025-07-09,23:12:03.000,190,11059357,2844,0,1752102722,13156.89616954,32657.916420869995,53341.63524744 2025-07-09,23:12:04.000,190,11059385,3885,0,1752102723,13156.815333819999,32196.72709062,53341.502492160005 2025-07-09,23:12:05.000,190,11059426,2405,0,1752102724,13156.754707029999,34502.39177667,53341.6562088 2025-07-09,23:12:06.000,190,11059356,2444,0,1752102725,13156.707552859989,32196.374634120002,53341.56537624001 2025-07-09,23:12:08.000,190,11059235,3605,0,1752102727,13156.653662379998,30812.82074163,53341.53742776 2025-07-09,23:12:08.000,190,11059341,3485,0,1752102727,13156.579562969993,31735.009075619993,53341.42563384001 2025-07-09,23:12:09.000,190,11059342,2565,0,1752102728,13156.505463559988,32196.09266892,53341.25095584 2025-07-09,23:12:10.000,190,11059426,3685,0,1752102729,13156.424627840002,22050.265761660005,53341.36274976 2025-07-09,23:12:11.000,190,11059421,3165,0,1752102730,13156.343792120002,26661.89824635,53341.44659520001 2025-07-09,23:12:12.000,190,11059396,3325,0,1752102731,13156.296637949992,34962.75635871,53341.25794296001 2025-07-09,23:12:13.000,190,11059344,3405,0,1752102732,13156.229274849997,34040.34245256,53341.36973688 2025-07-09,23:12:14.000,190,11059356,3045,0,1752102733,13156.148439129996,33117.97084119001,53341.2719172 2025-07-09,23:12:15.000,190,11059377,3525,0,1752102734,13156.081076030001,32656.774461809997,53341.14614904 2025-07-09,23:12:16.000,190,11059346,3444,0,1752102735,13156.054130789991,29889.758315519997,53341.12518768 2025-07-09,23:12:18.000,190,11059359,3685,0,1752102737,13155.95308613999,31734.28301523,53341.027368 2025-07-09,23:12:18.000,190,11059431,3444,0,1752102737,13155.885723039995,28967.365556760007,53341.14614904 2025-07-09,23:12:19.000,190,11059335,3725,0,1752102738,13155.85204148999,30350.827810560004,53341.12518768 2025-07-09,23:12:20.000,190,11059302,2844,0,1752102739,13155.845305179995,28967.400802410004,53341.04134224001 2025-07-09,23:12:21.000,190,11059352,2444,0,1752102740,13155.79141469999,32656.661675730007,53341.167110400005 2025-07-09,23:12:22.000,190,11059336,2124,0,1752102741,13155.79141469999,35423.804706359995,53341.13916192001 2025-07-09,23:12:23.000,190,11059416,3005,0,1752102742,13155.75099683999,26200.539736980005,53340.950509680006 2025-07-09,23:12:24.000,190,11059410,3085,0,1752102743,13155.724051599995,29428.822753950008,53341.08326496 2025-07-09,23:12:25.000,190,11059378,3325,0,1752102744,13155.703842669995,30812.299106010003,53341.15313616 2025-07-09,23:12:26.000,190,11059433,3605,0,1752102745,13155.69710636,31273.573025820006,53340.8876256 2025-07-09,23:12:28.000,190,11059338,3205,0,1752102747,13155.67016111999,27123.19331355,53341.01339376 2025-07-09,23:12:28.000,190,11059368,2525,0,1752102747,13155.63647957,27123.249706589995,53340.89461272001 2025-07-09,23:12:29.000,190,11059351,3525,0,1752102748,13155.643215879994,28045.593121440004,53340.90858696 2025-07-09,23:12:30.000,190,11059362,2405,0,1752102749,13155.62974325999,33118.478378550004,53340.9574968 2025-07-09,23:12:31.000,190,11059371,3525,0,1752102750,13155.703842669995,28506.874090380006,53340.91557408 2025-07-09,23:12:32.000,190,11059332,2285,0,1752102751,13155.71057897999,29429.287996529994,53340.7478832 2025-07-09,23:12:33.000,190,11059376,2405,0,1752102752,13155.69710636,28507.008023849994,53340.90159984001 2025-07-09,23:12:34.000,190,11059352,3444,0,1752102753,13155.744260529995,30812.912380320005,53340.80378016001 2025-07-09,23:12:35.000,190,11059286,2965,0,1752102754,13155.77120576999,31735.2628443,53340.77583168001 2025-07-09,23:12:36.000,190,11059396,2965,0,1752102755,13155.825096249995,29890.660604160003,53340.79679304 2025-07-09,23:12:38.000,190,11059301,3444,0,1752102757,13155.825096249995,32657.620357410007,53340.77583168001 2025-07-09,23:12:38.000,190,11059346,2925,0,1752102757,13155.81162362999,27123.68675265,53340.782818800006 2025-07-09,23:12:39.000,190,11059386,2565,0,1752102758,13155.845305179995,28507.127859059998,53340.60115368 2025-07-09,23:12:40.000,190,11059388,3804,0,1752102759,13155.865514109995,28046.030167499994,53340.678012 2025-07-09,23:12:41.000,190,11059345,3165,0,1752102760,13155.885723039995,28968.338336700006,53340.67102488 2025-07-09,23:12:42.000,190,11059372,3525,0,1752102761,13155.89919566,24817.852887479996,53340.71993472 2025-07-09,23:12:43.000,190,11059378,3444,0,1752102762,13155.905931969995,26201.350386930004,53340.782818800006 2025-07-09,23:12:44.000,190,11059410,3245,0,1752102763,13155.95308613999,33580.06246008001,53340.78980592 2025-07-09,23:12:45.000,190,11059376,3165,0,1752102764,13155.966558759996,29429.54881434,53340.69198624 2025-07-09,23:12:46.000,190,11059408,3405,0,1752102765,13155.93961352,29429.598158249995,53340.761857440004 2025-07-09,23:12:48.000,190,11059324,3125,0,1752102767,13155.946349829996,29890.794537630005,53340.81076728 2025-07-09,23:12:48.000,190,11059339,2885,0,1752102767,13155.926140899996,26201.484320400006,53340.85269000001 2025-07-09,23:12:49.000,190,11059375,3045,0,1752102768,13155.966558759996,31735.544809500003,53340.78980592 2025-07-09,23:12:50.000,190,11059353,2844,0,1752102769,13156.013712929991,25279.197298590007,53340.79679304 2025-07-09,23:12:51.000,190,11059347,3685,0,1752102770,13155.97329506999,24818.11370529,53340.81076728 2025-07-09,23:12:52.000,190,11059400,2365,0,1752102771,13155.95308613999,25279.295986409998,53340.79679304 2025-07-09,23:12:53.000,190,11059363,3565,0,1752102772,13155.93961352,28507.487364689994,53340.831728640005 2025-07-09,23:12:54.000,190,11059387,4085,0,1752102773,13155.95982245,28968.747186239998,53340.7478832 2025-07-09,23:12:55.000,190,11059377,3804,0,1752102774,13155.993503999991,29430.01405692,53340.86666424 2025-07-09,23:12:56.000,190,11059331,3924,0,1752102775,13155.97329506999,30352.427963070004,53340.99243240001 2025-07-09,23:12:58.000,190,11059361,3605,0,1752102777,13155.95982245,31274.806623569995,53340.92256120001 2025-07-09,23:12:58.000,190,11059393,3804,0,1752102777,13156.02044924,28507.797526409995,53340.94352256001 2025-07-09,23:12:59.000,190,11059369,3645,0,1752102778,13155.97329506999,28046.77737528,53340.950509680006 2025-07-09,23:13:00.000,190,11059425,2805,0,1752102779,13155.986767689996,29891.48535237,53340.8876256 2025-07-09,23:13:01.000,190,11059450,2565,0,1752102780,13155.993503999991,26202.168086010002,53340.85967712 2025-07-09,23:13:02.000,190,11059341,2885,0,1752102781,13155.98003138,30813.983848079995,53340.71993472 2025-07-09,23:13:03.000,190,11059355,3725,0,1752102782,13156.013712929991,31275.25071876,53340.72692184001 2025-07-09,23:13:04.000,190,11059359,2965,0,1752102783,13156.013712929991,28969.452099240007,53340.86666424 2025-07-09,23:13:05.000,190,11059382,2565,0,1752102784,13155.93287720999,27585.982796309996,53340.761857440004 2025-07-09,23:13:06.000,190,11059340,3565,0,1752102785,13156.006976619996,30353.203367370006,53340.92256120001 2025-07-09,23:13:08.000,190,11059395,3525,0,1752102787,13155.966558759996,25741.51448964,53340.73390896001 2025-07-09,23:13:09.000,190,11059362,3125,0,1752102788,13155.95982245,33120.325250609996,53340.75487032001 2025-07-09,23:13:10.000,190,11059371,3605,0,1752102789,13155.93287720999,27586.27885977,53340.782818800006 2025-07-09,23:13:11.000,190,11059393,3804,0,1752102790,13155.905931969995,28969.783408350006,53340.712947600005 2025-07-09,23:13:12.000,190,11059363,3685,0,1752102791,13155.905931969995,30353.351399100007,53340.78980592 2025-07-09,23:13:13.000,190,11059381,2965,0,1752102792,13155.885723039995,26663.942494050003,53340.761857440004 2025-07-09,23:13:14.000,190,11059350,3365,0,1752102793,13155.83183255999,33581.634416069995,53340.74089608 2025-07-09,23:13:15.000,190,11059374,2444,0,1752102794,13155.89919566,32198.073474449993,53340.75487032001 2025-07-09,23:13:16.000,190,11059348,2565,0,1752102795,13155.87898673,28969.83980139,53340.7478832 2025-07-09,23:13:17.000,190,11059416,3485,0,1752102796,13155.91266827999,27125.11772604,53340.75487032001 2025-07-09,23:13:19.000,190,11059341,3485,0,1752102798,13155.87898673,30814.463188919995,53340.75487032001 2025-07-09,23:13:19.000,190,11059345,2805,0,1752102798,13155.885723039995,29892.042233639993,53340.84570288 2025-07-09,23:13:20.000,190,11059351,3485,0,1752102799,13155.89245934999,28047.362453070004,53340.85967712 2025-07-09,23:13:21.000,190,11059357,3085,0,1752102800,13155.926140899996,31736.729063339997,53340.83871576 2025-07-09,23:13:22.000,190,11059321,3045,0,1752102801,13155.93287720999,32197.81970577,53340.79679304 2025-07-09,23:13:23.000,190,11059301,2764,0,1752102802,13155.93287720999,26663.681676239998,53340.73390896001 2025-07-09,23:13:24.000,190,11059344,3565,0,1752102803,13155.95982245,26663.632332330002,53340.761857440004 2025-07-09,23:13:25.000,190,11059410,3924,0,1752102804,13155.966558759996,31275.285964409995,53340.73390896001 2025-07-09,23:13:26.000,190,11059326,3525,0,1752102805,13155.93287720999,30814.040241120005,53340.85967712 2025-07-09,23:13:27.000,190,11059371,2965,0,1752102806,13155.966558759996,28508.06539335,53340.8177544 2025-07-09,23:13:29.000,190,11059378,3085,0,1752102808,13155.93961352,33580.92950307,53340.81076728 2025-07-09,23:13:29.000,190,11059394,3645,0,1752102808,13155.95982245,32658.50854779,53340.8177544 2025-07-09,23:13:30.000,190,11059391,3765,0,1752102809,13155.93287720999,35886.62943477,53340.83871576 2025-07-09,23:13:31.000,190,11059399,4004,0,1752102810,13155.93961352,28046.678687460007,53340.77583168001 2025-07-09,23:13:32.000,190,11059334,2644,0,1752102811,13155.91266827999,28968.958660139993,53340.77583168001 2025-07-09,23:13:33.000,190,11059317,3804,0,1752102812,13155.885723039995,26201.86497342,53340.77583168001 2025-07-09,23:13:34.000,190,11059388,3205,0,1752102813,13155.865514109995,33580.46426049,53340.83871576 2025-07-09,23:13:35.000,190,11059400,2325,0,1752102814,13155.87898673,33119.274930240004,53340.85269000001 2025-07-09,23:13:36.000,190,11059316,2725,0,1752102815,13155.83183255999,26662.85692803,53340.89461272001 2025-07-09,23:13:37.000,190,11059346,2365,0,1752102816,13155.764469459995,30813.314180729998,53340.8177544 2025-07-09,23:13:39.000,190,11059377,3845,0,1752102818,13155.744260529995,26662.751191079995,53340.83871576 2025-07-09,23:13:39.000,190,11059378,3285,0,1752102818,13155.67689743,26662.69479804,53340.79679304 2025-07-09,23:13:40.000,190,11059381,3205,0,1752102819,13155.67689743,27123.84888264,53340.77583168001 2025-07-09,23:13:41.000,190,11059401,3965,0,1752102820,13155.63647957,33119.07755459999,53340.78980592 2025-07-09,23:13:42.000,190,11059336,2685,0,1752102821,13155.562380159994,28507.304087309996,53340.70596048001 2025-07-09,23:13:43.000,190,11059299,3285,0,1752102822,13155.535434919999,33118.92952287001,53340.71993472 2025-07-09,23:13:44.000,190,11059318,3005,0,1752102823,13155.474808129999,28507.26179253,53340.664037760005 2025-07-09,23:13:45.000,190,11059355,3485,0,1752102824,13155.420917649993,33118.894277219995,53340.69198624 2025-07-09,23:13:46.000,190,11059312,2764,0,1752102825,13155.380499789993,33118.87312983,53340.7478832 2025-07-09,23:13:47.000,190,11059386,3045,0,1752102826,13155.380499789993,33118.87312983,53340.60814080001 2025-07-09,23:13:49.000,190,11059356,3365,0,1752102828,13155.326609309988,30351.913376580007,53340.65705064001 2025-07-09,23:13:49.000,190,11059388,2885,0,1752102828,13155.252509899998,28046.093609670002,53340.6430764 2025-07-09,23:13:50.000,190,11059410,3205,0,1752102829,13155.212092039998,31274.29203708,53340.594166560004 2025-07-09,23:13:51.000,190,11059327,3485,0,1752102830,13155.171674179997,33119.01411243,53340.55923096001 2025-07-09,23:13:52.000,190,11059342,3125,0,1752102831,13155.104311080002,27585.073458540006,53340.58717944001 2025-07-09,23:13:53.000,190,11059323,3045,0,1752102832,13155.097574769992,28507.501462950007,53340.51730824001 2025-07-09,23:13:54.000,190,11059348,3325,0,1752102833,13155.023475360002,33580.513604399996,53340.62211504 2025-07-09,23:13:55.000,190,11059338,3245,0,1752102834,13154.935903329992,24818.27583528,53340.447437040006 2025-07-09,23:13:56.000,190,11059323,3525,0,1752102835,13154.929167019996,32658.19838607,53340.48935976001 2025-07-09,23:13:57.000,190,11059346,3005,0,1752102836,13154.84159499,26663.096598450007,53340.46141128 2025-07-09,23:13:59.000,190,11059329,3804,0,1752102838,13154.787704509996,28046.75622789,53340.51730824001 2025-07-09,23:13:59.000,190,11059362,3085,0,1752102838,13154.73381402999,28969.134888390006,53340.51032112 2025-07-09,23:14:00.000,190,11059374,2965,0,1752102839,13154.70013248,32658.571989959994,53340.52429536 2025-07-09,23:14:01.000,190,11059400,2725,0,1752102840,13154.65297830999,28046.960652659996,53340.58717944001 2025-07-09,23:14:02.000,190,11059372,3245,0,1752102841,13154.61929676,27585.9334524,53340.51032112 2025-07-09,23:14:03.000,190,11059400,2925,0,1752102842,13154.53846104,29891.81666148,53340.46839840001 2025-07-09,23:14:04.000,190,11059369,3525,0,1752102843,13154.51151579999,28508.38965333,53340.53128248 2025-07-09,23:14:05.000,190,11059359,3765,0,1752102844,13154.47109793999,29891.915349300005,53340.47538552 2025-07-09,23:14:06.000,190,11059369,3885,0,1752102845,13154.464361629995,27586.060336740004,53340.45442416 2025-07-09,23:14:07.000,190,11059359,3045,0,1752102846,13154.484570559995,30814.378599360003,53340.46141128 2025-07-09,23:14:09.000,190,11059266,3325,0,1752102848,13154.45088900999,29430.852903389998,53340.4334628 2025-07-09,23:14:09.000,190,11059365,3685,0,1752102848,13154.47109793999,28047.291961769995,53340.35660448 2025-07-09,23:14:10.000,190,11059288,3125,0,1752102849,13154.47109793999,32658.97379037,53340.33564312 2025-07-09,23:14:11.000,190,11059409,3565,0,1752102850,13154.41047114999,28508.474242890006,53340.35660448 2025-07-09,23:14:12.000,190,11059346,3205,0,1752102851,13154.39026221999,27585.996894569995,53340.27275904001 2025-07-09,23:14:13.000,190,11059320,3045,0,1752102852,13154.39699853,30353.11172868,53340.32166888001 2025-07-09,23:14:14.000,190,11059376,2485,0,1752102853,13154.423943769994,34503.55488312,53340.32166888001 2025-07-09,23:14:15.000,190,11059409,3125,0,1752102854,13154.45762532,30352.93550043,53340.30769464 2025-07-09,23:14:16.000,190,11059432,2245,0,1752102855,13154.49130686999,33119.93049933,53340.34263024 2025-07-09,23:14:17.000,190,11059382,3045,0,1752102856,13154.504779489995,28508.135884649993,53340.39154008001 2025-07-09,23:14:19.000,190,11059351,3965,0,1752102858,13154.49130686999,24818.75517612,53340.31468176 2025-07-09,23:14:19.000,190,11059370,2365,0,1752102858,13154.444152699994,32197.417905359995,53340.30070752001 2025-07-09,23:14:20.000,190,11059377,3485,0,1752102859,13154.464361629995,30813.842865479994,53340.27275904001 2025-07-09,23:14:21.000,190,11059401,3205,0,1752102860,13154.47109793999,28046.75622789,53340.209874960005 2025-07-09,23:14:22.000,190,11059381,3005,0,1752102861,13154.45762532,33580.80261873,53340.328656000005 2025-07-09,23:14:23.000,190,11059430,3725,0,1752102862,13154.47109793999,26663.230531919995,53340.209874960005 2025-07-09,23:14:24.000,190,11059396,3645,0,1752102863,13154.423943769994,26201.998906890003,53340.31468176 2025-07-09,23:14:25.000,190,11059353,3924,0,1752102864,13154.43068007999,30352.547798280008,53340.27275904001 2025-07-09,23:14:26.000,190,11059363,3605,0,1752102865,13154.383525909994,29891.414861070007,53340.24481056 2025-07-09,23:14:27.000,190,11059386,3365,0,1752102866,13154.39026221999,28046.76327702,53340.25179768001 2025-07-09,23:14:29.000,190,11059404,2965,0,1752102868,13154.316162809999,24357.375519359994,53340.23782344 2025-07-09,23:14:29.000,190,11059354,2245,0,1752102868,13154.295953879999,30352.660584359997,53340.230836320006 2025-07-09,23:14:30.000,190,11059385,3125,0,1752102869,13154.295953879999,28508.05129509,53340.230836320006 2025-07-09,23:14:31.000,190,11059355,3045,0,1752102870,13154.295953879999,33581.007043499994,53340.23782344 2025-07-09,23:14:32.000,190,11059318,3365,0,1752102871,13154.316162809999,25741.119738359994,53340.1889136 2025-07-09,23:14:33.000,190,11059371,3085,0,1752102872,13154.322899119994,27585.912305010002,53340.160965120005 2025-07-09,23:14:34.000,190,11059346,3485,0,1752102873,13154.269008639989,32197.756263600008,53340.1190424 2025-07-09,23:14:35.000,190,11059371,3725,0,1752102874,13154.309426499989,30814.301058929996,53340.14699088 2025-07-09,23:14:36.000,190,11059384,3045,0,1752102875,13154.316162809999,31275.57497874,53340.112055280006 2025-07-09,23:14:37.000,190,11059364,2725,0,1752102876,13154.32963542999,29431.029131639996,53340.12602952 2025-07-09,23:14:39.000,190,11059348,2844,0,1752102878,13154.34984435999,23435.83570533,53340.00026136 2025-07-09,23:14:39.000,190,11059394,3365,0,1752102878,13154.336371739999,31275.969730020006,53339.95135152 2025-07-09,23:14:40.000,190,11059349,3605,0,1752102879,13154.356580669999,28970.192257889998,53339.96532576001 2025-07-09,23:14:41.000,190,11059372,2325,0,1752102880,13154.484570559995,30814.928431499997,53339.993274240005 2025-07-09,23:14:42.000,190,11059328,3405,0,1752102881,13154.49130686999,32198.573962680006,53339.96532576001 2025-07-09,23:14:43.000,190,11059392,3365,0,1752102882,13154.565406279995,29431.543718130008,53339.98628712001 2025-07-09,23:14:44.000,190,11059337,3405,0,1752102883,13154.55866997,31276.3644813,53339.923403040004 2025-07-09,23:14:45.000,190,11059369,3765,0,1752102884,13154.63276937999,29431.63535682,53340.09808104 2025-07-09,23:14:46.000,190,11059408,2925,0,1752102885,13154.70013248,32198.80658397,53340.07711968 2025-07-09,23:14:47.000,190,11059340,2525,0,1752102886,13154.774231889991,29431.719946380006,53340.112055280006 2025-07-09,23:14:49.000,190,11059342,3485,0,1752102888,13154.814649749991,24358.785345359996,53340.209874960005 2025-07-09,23:14:49.000,190,11059359,3845,0,1752102888,13154.875276539991,28970.509468739998,53340.230836320006 2025-07-09,23:14:50.000,190,11059375,3965,0,1752102889,13154.895485469991,34043.38062759,53340.209874960005 2025-07-09,23:14:51.000,190,11059337,4125,0,1752102890,13154.983057500001,34043.317185420005,53340.18192648001 2025-07-09,23:14:52.000,190,11059352,3405,0,1752102891,13155.003266430002,27125.477231669996,53340.23782344 2025-07-09,23:14:53.000,190,11059378,3525,0,1752102892,13155.070629529997,30353.661560819994,53340.24481056 2025-07-09,23:14:54.000,190,11059441,3645,0,1752102893,13155.097574769992,29892.373542750007,53340.279746160006 2025-07-09,23:14:55.000,190,11059407,3444,0,1752102894,13155.097574769992,34042.844893710004,53340.27275904001 2025-07-09,23:14:56.000,190,11059302,3165,0,1752102895,13155.131256319997,26664.012985349997,53340.30769464 2025-07-09,23:14:57.000,190,11059372,3365,0,1752102896,13155.151465249997,28047.503435670005,53340.30769464 2025-07-09,23:14:59.000,190,11059346,2525,0,1752102898,13155.185146800002,30353.217465630005,53340.33564312 2025-07-09,23:14:59.000,190,11059371,3685,0,1752102898,13155.191883109997,29430.782412090004,53340.3635916 2025-07-09,23:15:00.000,190,11059340,2605,0,1752102899,13155.185146800002,30353.062384770004,53340.34961736001 2025-07-09,23:15:01.000,190,11059415,3725,0,1752102900,13155.191883109997,26202.435952950007,53340.426475680004 2025-07-09,23:15:02.000,190,11059384,2245,0,1752102901,13155.212092039998,33119.87410628999,53340.45442416 2025-07-09,23:15:03.000,190,11059329,3045,0,1752102902,13155.178410489993,29891.717973659994,53340.45442416 2025-07-09,23:15:04.000,190,11059395,3125,0,1752102903,13155.171674179997,28969.409804459996,53340.447437040006 2025-07-09,23:15:05.000,190,11059389,3525,0,1752102904,13155.191883109997,28508.192277690003,53340.41250144 2025-07-09,23:15:06.000,190,11059345,4165,0,1752102905,13155.198619419993,27585.912305010002,53340.47538552 2025-07-09,23:15:07.000,190,11059355,3725,0,1752102906,13155.185146800002,29891.717973659994,53340.45442416 2025-07-09,23:15:09.000,190,11059393,3725,0,1752102908,13155.198619419993,30352.991893469996,53340.55923096001 2025-07-09,23:15:09.000,190,11059297,3565,0,1752102908,13155.185146800002,26663.752167540006,53340.48237264 2025-07-09,23:15:10.000,190,11059440,3165,0,1752102909,13155.239037279993,26202.640377720003,53340.545256720005 2025-07-09,23:15:11.000,190,11059408,2885,0,1752102910,13155.252509899998,26663.96364144,53340.594166560004 2025-07-09,23:15:12.000,190,11059396,3125,0,1752102911,13155.265982520003,29431.177163369997,53340.58019232 2025-07-09,23:15:13.000,190,11059430,2565,0,1752102912,13155.286191449988,28970.135864850003,53340.58717944001 2025-07-09,23:15:14.000,190,11059374,3245,0,1752102913,13155.239037279993,28509.108664590007,53340.60115368 2025-07-09,23:15:15.000,190,11059356,3605,0,1752102914,13155.259246209993,29431.543718130008,53340.51730824001 2025-07-09,23:15:16.000,190,11059383,3045,0,1752102915,13155.272718829998,26664.654456179996,53340.47538552 2025-07-09,23:15:17.000,190,11059352,3285,0,1752102916,13155.306400379988,30354.176147310005,53340.58019232 2025-07-09,23:15:19.000,190,11059397,3804,0,1752102918,13155.340081929993,33121.32622707001,53340.58019232 2025-07-09,23:15:19.000,190,11059383,3365,0,1752102918,13155.360290859993,31737.899218920007,53340.58717944001 2025-07-09,23:15:20.000,190,11059372,3645,0,1752102919,13155.346818239988,29893.26878226,53340.62211504 2025-07-09,23:15:21.000,190,11059435,3165,0,1752102920,13155.313136689998,31738.040201519994,53340.55224384 2025-07-09,23:15:22.000,190,11059333,4405,0,1752102921,13155.340081929993,30354.606144239995,53340.55224384 2025-07-09,23:15:23.000,190,11059410,2405,0,1752102922,13155.360290859993,27587.470162740006,53340.55923096001 2025-07-09,23:15:24.000,190,11059345,3845,0,1752102923,13155.387236099989,26665.154944409995,53340.55923096001 2025-07-09,23:15:25.000,190,11059268,3365,0,1752102924,13155.427653959989,30815.816621880003,53340.545256720005 2025-07-09,23:15:26.000,190,11059404,2685,0,1752102925,13155.400708719993,28048.715886029997,53340.48935976001 2025-07-09,23:15:27.000,190,11059395,3765,0,1752102926,13155.387236099989,28048.66654212,53340.615127920006 2025-07-09,23:15:29.000,190,11059400,3205,0,1752102928,13155.481544439994,28048.659492990002,53340.62211504 2025-07-09,23:15:29.000,190,11059405,3365,0,1752102928,13155.434390269998,32660.510500710006,53340.62211504 2025-07-09,23:15:30.000,190,11059402,2444,0,1752102929,13155.434390269998,28509.764233680005,53340.678012 2025-07-09,23:15:31.000,190,11059422,3565,0,1752102930,13155.414181339998,22975.548663719994,53340.56621808001 2025-07-09,23:15:32.000,190,11059443,3685,0,1752102931,13155.454599199998,29432.008960709994,53340.60814080001 2025-07-09,23:15:33.000,190,11059432,3325,0,1752102932,13155.488280749989,27126.08345685,53340.69897336 2025-07-09,23:15:34.000,190,11059394,3565,0,1752102933,13155.501753369994,30815.428919729995,53340.678012 2025-07-09,23:15:35.000,190,11059387,3365,0,1752102934,13155.535434919999,31276.597102590007,53340.65705064001 2025-07-09,23:15:36.000,190,11059404,3845,0,1752102935,13155.542171229994,29431.78338855,53340.65705064001 2025-07-09,23:15:37.000,190,11059403,3325,0,1752102936,13155.528698609989,27587.06836233,53340.62211504 2025-07-09,23:15:39.000,190,11059375,3924,0,1752102938,13155.56911646999,28970.48832135,53340.65006352 2025-07-09,23:15:39.000,190,11059354,3645,0,1752102938,13155.555643849999,27586.983772770007,53340.62910216 2025-07-09,23:15:40.000,190,11059335,4045,0,1752102939,13155.56911646999,29892.78239229,53340.594166560004 2025-07-09,23:15:41.000,190,11059387,4085,0,1752102940,13155.56911646999,31276.308088260004,53340.53826960001 2025-07-09,23:15:42.000,190,11059363,3965,0,1752102941,13155.61627064,34043.303087160006,53340.53826960001 2025-07-09,23:15:43.000,190,11059440,2085,0,1752102942,13155.62974325999,30353.837789070007,53340.58717944001 2025-07-09,23:15:44.000,190,11059392,3485,0,1752102943,13155.62974325999,30353.865985590004,53340.594166560004 2025-07-09,23:15:45.000,190,11059381,3765,0,1752102944,13155.64995218999,32198.573962680006,53340.51730824001 2025-07-09,23:15:46.000,190,11059378,3485,0,1752102945,13155.67016111999,29431.543718130008,53340.55224384 2025-07-09,23:15:47.000,190,11059478,2605,0,1752102946,13155.602798019994,30353.851887330005,53340.48237264 2025-07-09,23:15:49.000,190,11059410,3045,0,1752102948,13155.62974325999,30353.90123124,53340.48237264 2025-07-09,23:15:49.000,190,11059355,3444,0,1752102948,13155.62974325999,27125.74509861,53340.52429536 2025-07-09,23:15:50.000,190,11059374,3685,0,1752102949,13155.63647957,29892.78944142,53340.5732052 2025-07-09,23:15:51.000,190,11059349,4085,0,1752102950,13155.60953432999,28048.180152150002,53340.58717944001 2025-07-09,23:15:52.000,190,11059376,2444,0,1752102951,13155.521962299994,31737.708892409995,53340.65006352 2025-07-09,23:15:53.000,190,11059387,3565,0,1752102952,13155.555643849999,31737.786432840003,53340.68499912001 2025-07-09,23:15:54.000,190,11059376,3365,0,1752102953,13155.535434919999,30815.400723209998,53340.58019232 2025-07-09,23:15:55.000,190,11059377,3725,0,1752102954,13155.508489679989,30354.253687739998,53340.65006352 2025-07-09,23:15:56.000,190,11059364,2565,0,1752102955,13155.501753369994,29432.001911579995,53340.67102488 2025-07-09,23:15:57.000,190,11059358,3405,0,1752102956,13155.501753369994,26664.92232312,53340.5732052 2025-07-09,23:15:59.000,190,11059387,3525,0,1752102958,13155.495017059999,28509.64439847,53340.55923096001 2025-07-09,23:15:59.000,190,11059354,2605,0,1752102958,13155.481544439994,29893.198290960005,53340.63608928001 2025-07-09,23:16:00.000,190,11059370,3525,0,1752102959,13155.461335509994,32660.334272459993,53340.56621808001 2025-07-09,23:16:01.000,190,11059378,3165,0,1752102960,13155.454599199998,27126.104604239998,53340.545256720005 2025-07-09,23:16:02.000,190,11059305,3685,0,1752102961,13155.434390269998,28048.53260865,53340.447437040006 2025-07-09,23:16:03.000,190,11059425,4004,0,1752102962,13155.474808129999,30815.54875494,53340.53826960001 2025-07-09,23:16:04.000,190,11059315,3845,0,1752102963,13155.434390269998,24820.2072969,53340.55224384 2025-07-09,23:16:05.000,190,11059378,3325,0,1752102964,13155.441126579994,29893.127799659997,53340.35660448 2025-07-09,23:16:06.000,190,11059408,3165,0,1752102965,13155.441126579994,26664.78134052,53340.503334 2025-07-09,23:16:07.000,190,11059340,3485,0,1752102966,13155.441126579994,29431.860928979993,53340.46839840001 2025-07-09,23:16:09.000,190,11059383,3845,0,1752102968,13155.380499789993,27587.082460589998,53340.38455296 2025-07-09,23:16:09.000,190,11059343,3725,0,1752102968,13155.387236099989,30815.330231910004,53340.46839840001 2025-07-09,23:16:10.000,190,11059370,3525,0,1752102969,13155.393972409998,29892.888129240004,53340.41948856001 2025-07-09,23:16:11.000,190,11059312,3365,0,1752102970,13155.340081929993,29431.61420943,53340.37057872001 2025-07-09,23:16:12.000,190,11059371,3405,0,1752102971,13155.346818239988,26664.591014010002,53340.41250144 2025-07-09,23:16:13.000,190,11059340,2805,0,1752102972,13155.306400379988,26203.338241589998,53340.4334628 2025-07-09,23:16:14.000,190,11059399,3485,0,1752102973,13155.286191449988,27586.870986690003,53340.33564312 2025-07-09,23:16:15.000,190,11059186,3165,0,1752102974,13155.252509899998,34965.709944179995,53340.39154008001 2025-07-09,23:16:16.000,190,11059399,3645,0,1752102975,13155.232300969998,33120.93147579,53340.40551432 2025-07-09,23:16:17.000,190,11059416,2805,0,1752102976,13155.225564660002,28047.982776510005,53340.503334 2025-07-09,23:16:19.000,190,11059381,3444,0,1752102978,13155.205355730002,29431.515521609996,53340.398527200006 2025-07-09,23:16:19.000,190,11059357,3965,0,1752102978,13155.212092039998,29892.690753600007,53340.3635916 2025-07-09,23:16:20.000,190,11059321,3365,0,1752102979,13155.245773590002,28970.31914223,53340.28673328 2025-07-09,23:16:21.000,190,11059349,3605,0,1752102980,13155.333345619998,28509.17915589,53340.21686208 2025-07-09,23:16:22.000,190,11059272,3485,0,1752102981,13155.279455139993,28509.221450669997,53340.09808104 2025-07-09,23:16:23.000,190,11059358,2805,0,1752102982,13155.367027169988,22975.076372010008,53340.1889136 2025-07-09,23:16:24.000,190,11059333,3045,0,1752102983,13155.380499789993,22052.676564120004,53340.19590072 2025-07-09,23:16:25.000,190,11059385,3645,0,1752102984,13155.434390269998,29431.543718130008,53340.22384920001 2025-07-09,23:16:26.000,190,11059342,3125,0,1752102985,13155.508489679989,27586.91328147,53340.19590072 2025-07-09,23:16:27.000,190,11059397,3765,0,1752102986,13155.56911646999,28509.32718762,53340.209874960005 2025-07-09,23:16:29.000,190,11059298,3085,0,1752102988,13155.67689743,29431.670602469996,53340.20288784001 2025-07-09,23:16:29.000,190,11059377,3045,0,1752102988,13155.71057897999,30354.06336123,53340.18192648001 2025-07-09,23:16:30.000,190,11059319,4004,0,1752102989,13155.77794208,34043.592101489994,53340.17493936 2025-07-09,23:16:31.000,190,11059306,3525,0,1752102990,13155.89245934999,26203.528568099995,53340.160965120005 2025-07-09,23:16:32.000,190,11059306,3645,0,1752102991,13155.966558759996,27587.131804499993,53340.18192648001 2025-07-09,23:16:33.000,190,11059376,3485,0,1752102992,13156.013712929991,34965.97781112,53340.14000376 2025-07-09,23:16:34.000,190,11059394,3485,0,1752102993,13156.074339719991,28970.692746119996,53340.112055280006 2025-07-09,23:16:35.000,190,11059281,3965,0,1752102994,13156.182120680001,29431.875027240007,53340.24481056 2025-07-09,23:16:36.000,190,11059363,3565,0,1752102995,13156.262956400002,27125.984769029994,53340.21686208 2025-07-09,23:16:37.000,190,11059333,3765,0,1752102996,13156.384209980002,27587.174099280004,53340.26577192 2025-07-09,23:16:39.000,190,11059340,3325,0,1752102998,13156.491990939998,28048.34933127,53340.279746160006 2025-07-09,23:16:39.000,190,11059362,3365,0,1752102998,13156.552617729998,31276.639397370003,53340.398527200006 2025-07-09,23:16:40.000,190,11059383,3645,0,1752102999,13156.619980829993,24820.03811778,53340.24481056 2025-07-09,23:16:41.000,190,11059343,3924,0,1752103000,13156.714289169999,29431.853879849994,53340.34263024 2025-07-09,23:16:42.000,190,11059379,3965,0,1752103001,13156.801861199994,33121.27688316,53340.40551432 2025-07-09,23:16:43.000,190,11059406,3444,0,1752103002,13156.923114779995,31276.463169120005,53340.35660448 2025-07-09,23:16:44.000,190,11059325,3045,0,1752103003,13157.03763205,27125.871982950004,53340.426475680004 2025-07-09,23:16:45.000,190,11059390,2685,0,1752103004,13157.09825884,30354.035164710003,53340.55224384 2025-07-09,23:16:46.000,190,11059339,3725,0,1752103005,13157.212776109991,30353.992869930007,53340.60115368 2025-07-09,23:16:47.000,190,11059381,3045,0,1752103006,13157.286875519996,28509.20030328,53340.6430764 2025-07-09,23:16:49.000,190,11059372,3245,0,1752103008,13157.421601720001,32198.721994410007,53340.71993472 2025-07-09,23:16:50.000,190,11059377,3765,0,1752103009,13157.488964819997,28970.558812649993,53340.68499912001 2025-07-09,23:16:51.000,190,11059469,3565,0,1752103010,13157.616954709993,29431.684700729995,53340.8876256 2025-07-09,23:16:52.000,190,11059363,3365,0,1752103011,13157.643899950002,32198.78543658,53340.77583168001 2025-07-09,23:16:53.000,190,11059382,3005,0,1752103012,13157.765153529988,34043.59915061999,53340.76884456 2025-07-09,23:16:54.000,190,11059323,3885,0,1752103013,13157.792098769998,25281.142858470004,53340.96448392 2025-07-09,23:16:55.000,190,11059295,3685,0,1752103014,13157.866198179989,26203.549715490008,53340.929548320004 2025-07-09,23:16:56.000,190,11059333,3325,0,1752103015,13157.960506519994,25742.416778280007,53340.92256120001 2025-07-09,23:16:57.000,190,11059395,3565,0,1752103016,13158.014396999999,24820.094510819996,53341.03435512 2025-07-09,23:16:58.000,190,11059376,3045,0,1752103017,13158.11544165,31737.842825879998,53341.048329360005 2025-07-09,23:17:00.000,190,11059339,3485,0,1752103019,13158.22995891999,29431.9596168,53340.97147104001 2025-07-09,23:17:00.000,190,11059356,3085,0,1752103019,13158.33773988,28048.53965778,53340.99243240001 2025-07-09,23:17:01.000,190,11059360,2805,0,1752103020,13158.405102979996,28048.53260865,53341.167110400005 2025-07-09,23:17:02.000,190,11059350,3005,0,1752103021,13158.452257149991,30354.528603810002,53341.285891440006 2025-07-09,23:17:03.000,190,11059342,3285,0,1752103022,13158.560038110001,30354.57089859,53341.19505888 2025-07-09,23:17:04.000,190,11059407,3565,0,1752103023,13158.647610139997,30815.795474490005,53341.02038088001 2025-07-09,23:17:05.000,190,11059389,3765,0,1752103024,13158.728445859997,30354.662537280004,53341.22999448001 2025-07-09,23:17:06.000,190,11059433,3525,0,1752103025,13158.822754200002,29432.319122429995,53341.18807176001 2025-07-09,23:17:07.000,190,11059308,2965,0,1752103026,13158.876644679993,26665.147895279995,53341.18108464 2025-07-09,23:17:08.000,190,11059341,3605,0,1752103027,13158.937271469993,29432.164041569995,53341.31383992 2025-07-09,23:17:10.000,190,11059345,3045,0,1752103029,13159.105679219989,33121.629339659994,53341.1321748 2025-07-09,23:17:10.000,190,11059344,3444,0,1752103029,13159.173042319999,31738.110692820002,53341.216020240005 2025-07-09,23:17:11.000,190,11059349,3845,0,1752103030,13159.220196489994,28048.50441213,53341.11121344001 2025-07-09,23:17:12.000,190,11059423,3565,0,1752103031,13159.321241139995,28509.67964412,53341.1321748 2025-07-09,23:17:13.000,190,11059372,3045,0,1752103032,13159.361658999995,31737.772334580004,53341.2719172 2025-07-09,23:17:14.000,190,11059402,2725,0,1752103033,13159.462703649995,34504.82372652,53341.19505888 2025-07-09,23:17:15.000,190,11059362,3085,0,1752103034,13159.523330439995,28048.20129954,53341.432620960004 2025-07-09,23:17:16.000,190,11059379,3725,0,1752103035,13159.59742985,30815.20334757,53341.46755656 2025-07-09,23:17:17.000,190,11059394,3565,0,1752103036,13159.61763878,30353.858936460005,53341.49550504001 2025-07-09,23:17:18.000,190,11059343,4004,0,1752103037,13159.6984745,29431.423882920004,53341.49550504001 2025-07-09,23:17:20.000,190,11059389,2925,0,1752103039,13159.752364979991,32198.376587039995,53341.5863376 2025-07-09,23:17:20.000,190,11059337,3645,0,1752103039,13159.765837599996,25280.769254579995,53341.50947928 2025-07-09,23:17:21.000,190,11059410,3685,0,1752103040,13159.806255459996,29892.500427089995,53341.59332472001 2025-07-09,23:17:22.000,190,11059376,3365,0,1752103041,13159.839937010001,29892.472230569998,53341.600311840004 2025-07-09,23:17:23.000,190,11059350,2885,0,1752103042,13159.839937010001,29892.422886660002,53341.61428608001 2025-07-09,23:17:24.000,190,11059387,2965,0,1752103043,13159.914036419992,29892.46518144,53341.73306712001 2025-07-09,23:17:25.000,190,11059427,3924,0,1752103044,13159.927509039997,28047.806548260007,53341.77498984 2025-07-09,23:17:26.000,190,11059372,3325,0,1752103045,13159.954454279992,27586.624267139996,53341.67717016 2025-07-09,23:17:27.000,190,11059418,3165,0,1752103046,13159.927509039997,19746.722863739997,53341.621273200006 2025-07-09,23:17:28.000,190,11059340,3205,0,1752103047,13159.967926899997,34504.49946654,53341.68415728 2025-07-09,23:17:30.000,190,11059360,2685,0,1752103049,13159.981399520002,29431.670602469996,53341.7959512 2025-07-09,23:17:30.000,190,11059318,3325,0,1752103049,13159.940981660002,28048.257692579995,53341.77498984 2025-07-09,23:17:31.000,190,11059356,2565,0,1752103050,13159.988135829997,25281.255644549994,53341.8658224 2025-07-09,23:17:32.000,190,11059427,3485,0,1752103051,13160.015081069992,28048.34933127,53342.03351328 2025-07-09,23:17:33.000,190,11059370,2925,0,1752103052,13160.062235240002,29432.058304620004,53342.103384480004 2025-07-09,23:17:34.000,190,11059409,3525,0,1752103053,13160.048762619997,29432.065353750004,53342.08941024 2025-07-09,23:17:35.000,190,11059392,3005,0,1752103054,13160.055498929993,30354.486309030006,53342.01953904 2025-07-09,23:17:36.000,190,11059339,2525,0,1752103055,13160.129598339998,28509.764233680005,53341.92171936 2025-07-09,23:17:37.000,190,11059372,3405,0,1752103056,13160.196961439993,30815.640393630005,53342.01255192 2025-07-09,23:17:38.000,190,11059413,3325,0,1752103057,13160.210434059998,31276.787429100004,53341.89377088 2025-07-09,23:17:40.000,190,11059341,3525,0,1752103059,13160.170016199998,28509.580956300008,53342.054474640005 2025-07-09,23:17:40.000,190,11059301,3885,0,1752103059,13160.264324539989,33582.46621341001,53342.08941024 2025-07-09,23:17:41.000,190,11059420,2885,0,1752103060,13160.311478709998,28048.285889100007,53342.02652616001 2025-07-09,23:17:42.000,190,11059365,3045,0,1752103061,13160.331687639999,22513.936385670007,53342.07543600001 2025-07-09,23:17:43.000,190,11059343,3924,0,1752103062,13160.338423949994,30815.027119320002,53342.13133296 2025-07-09,23:17:44.000,190,11059379,3924,0,1752103063,13160.385578119989,26203.16906247,53342.22915264 2025-07-09,23:17:45.000,190,11059355,4085,0,1752103064,13160.42599597999,31737.074470709995,53342.14530720001 2025-07-09,23:17:46.000,190,11059316,2444,0,1752103065,13160.452941219999,28047.439993499996,53342.06844888001 2025-07-09,23:17:47.000,190,11059394,3085,0,1752103066,13160.49335908,32197.946590110005,53342.21517840001 2025-07-09,23:17:48.000,190,11059380,3605,0,1752103067,13160.49335908,27124.856908229995,53342.20120416 2025-07-09,23:17:50.000,190,11059376,3685,0,1752103069,13160.580931109995,28508.23457247,53342.340946560005 2025-07-09,23:17:51.000,190,11059371,4004,0,1752103070,13160.52704062999,24357.572895000005,53342.389856400005 2025-07-09,23:17:52.000,190,11059350,3525,0,1752103071,13160.621348969995,28969.297018380006,53342.30601096 2025-07-09,23:17:53.000,190,11059326,3285,0,1752103072,13160.580931109995,25740.999903150005,53342.34793368 2025-07-09,23:17:54.000,190,11059329,2725,0,1752103073,13160.61461266,24818.557800480005,53342.33395944001 2025-07-09,23:17:55.000,190,11059384,3365,0,1752103074,13160.580931109995,32197.474298400004,53342.34793368 2025-07-09,23:17:56.000,190,11059296,3165,0,1752103075,13160.601140039995,29430.451102980005,53342.459727600006 2025-07-09,23:17:57.000,190,11059398,2885,0,1752103076,13160.55398587,28969.388657069998,53342.57152152001 2025-07-09,23:17:58.000,190,11059359,3885,0,1752103077,13160.53377694,28047.038193090004,53342.62043136001 2025-07-09,23:17:59.000,190,11059402,3325,0,1752103078,13160.540513249995,24357.812565419998,53342.459727600006 2025-07-09,23:18:01.000,190,11059359,3685,0,1752103080,13160.51356801,31275.469241789993,53342.52959880001 2025-07-09,23:18:01.000,190,11059312,2725,0,1752103080,13160.48662276999,33120.31820148,53342.36190792001 2025-07-09,23:18:02.000,190,11059350,3125,0,1752103081,13160.48662276999,30353.386644750004,53342.30601096 2025-07-09,23:18:03.000,190,11059415,3085,0,1752103082,13160.419259669994,26664.062329260007,53342.389856400005 2025-07-09,23:18:04.000,190,11059305,2925,0,1752103083,13160.392314429999,29892.46518144,53342.33395944001 2025-07-09,23:18:05.000,190,11059390,2485,0,1752103084,13160.338423949994,26203.091522040006,53342.389856400005 2025-07-09,23:18:06.000,190,11059340,3845,0,1752103085,13160.311478709998,25280.88908979,53342.222165520005 2025-07-09,23:18:07.000,190,11059364,3045,0,1752103086,13160.271060849998,28970.431928310005,53342.3549208 2025-07-09,23:18:08.000,190,11059383,3685,0,1752103087,13160.217170369993,28509.33423675,53342.25710112 2025-07-09,23:18:09.000,190,11059335,3565,0,1752103088,13160.183488819988,31276.51956216,53342.20120416 2025-07-09,23:18:11.000,190,11059410,3605,0,1752103090,13160.156543579993,28970.65045134,53342.173255680005 2025-07-09,23:18:11.000,190,11059330,2605,0,1752103090,13160.122862030003,29431.882076370006,53342.13832008 2025-07-09,23:18:12.000,190,11059351,3205,0,1752103091,13160.068971549998,32199.039205260007,53342.14530720001 2025-07-09,23:18:13.000,190,11059387,3365,0,1752103092,13159.974663209992,30354.310080780007,53342.06146176 2025-07-09,23:18:14.000,190,11059195,3645,0,1752103093,13159.900563800002,34966.062400680006,53341.956654960006 2025-07-09,23:18:15.000,190,11059370,2444,0,1752103094,13159.819728080001,34043.69783844,53342.03351328 2025-07-09,23:18:16.000,190,11059354,3085,0,1752103095,13159.792782839992,33121.24868664,53341.92171936 2025-07-09,23:18:17.000,190,11059343,3565,0,1752103096,13159.732156049991,32198.862977009994,53341.99857768001 2025-07-09,23:18:18.000,190,11059325,3444,0,1752103097,13159.664792949996,29431.748142900004,53342.01255192 2025-07-09,23:18:19.000,190,11059394,3045,0,1752103098,13159.651320329991,29892.866981850006,53341.87979664001 2025-07-09,23:18:21.000,190,11059396,3205,0,1752103100,13159.543539369995,29892.740097510003,53342.103384480004 2025-07-09,23:18:21.000,190,11059374,2965,0,1752103100,13159.50985781999,31276.20235131,53342.04748752001 2025-07-09,23:18:22.000,190,11059384,3285,0,1752103101,13159.43575841,24819.5728752,53342.06844888001 2025-07-09,23:18:23.000,190,11059398,3125,0,1752103102,13159.38860423999,28047.686713050003,53342.14530720001 2025-07-09,23:18:24.000,190,11059379,3525,0,1752103103,13159.37513162,30814.639417169994,53341.91473224 2025-07-09,23:18:25.000,190,11059334,3165,0,1752103104,13159.361658999995,26663.98478883,53342.08941024 2025-07-09,23:18:26.000,190,11059375,3565,0,1752103105,13159.321241139995,29430.902247300008,53342.07543600001 2025-07-09,23:18:27.000,190,11059354,3285,0,1752103106,13159.280823279994,30814.371550230004,53342.08242312 2025-07-09,23:18:28.000,190,11059407,3605,0,1752103107,13159.280823279994,28969.494394020003,53342.23613976001 2025-07-09,23:18:29.000,190,11059306,3405,0,1752103108,13159.220196489994,28047.136880909995,53342.1103716 2025-07-09,23:18:31.000,190,11059342,3365,0,1752103110,13159.233669109999,27124.687729109995,53342.08242312 2025-07-09,23:18:31.000,190,11059404,3205,0,1752103110,13159.24714172999,26663.406760169994,53342.054474640005 2025-07-09,23:18:32.000,190,11059293,3365,0,1752103111,13159.25387804,25741.105640099995,53342.0405004 2025-07-09,23:18:33.000,190,11059316,3165,0,1752103112,13159.213460179999,28969.240625339997,53342.06844888001 2025-07-09,23:18:34.000,190,11059357,3444,0,1752103113,13159.25387804,29430.274874730007,53342.01953904 2025-07-09,23:18:35.000,190,11059395,3485,0,1752103114,13159.25387804,26202.04120167,53342.04748752001 2025-07-09,23:18:36.000,190,11059434,2965,0,1752103115,13159.22693279999,28046.699834850006,53342.0405004 2025-07-09,23:18:37.000,190,11059366,2965,0,1752103116,13159.31450483,25740.774330989996,53341.90075800001 2025-07-09,23:18:38.000,190,11059426,3045,0,1752103117,13159.301032209994,27585.510504599995,53341.77498984 2025-07-09,23:18:39.000,190,11059368,3045,0,1752103118,13159.240405419994,27585.503455469996,53341.886783760005 2025-07-09,23:18:41.000,190,11059182,3125,0,1752103120,13159.26735065999,29430.267825600007,53341.85883528001 2025-07-09,23:18:41.000,190,11059377,3605,0,1752103120,13159.193251249999,31736.151034680006,53341.92171936 2025-07-09,23:18:42.000,190,11059328,3125,0,1752103121,13159.159569699994,27585.524602859994,53341.99159056 2025-07-09,23:18:43.000,190,11059386,3365,0,1752103122,13159.146097079989,31736.158083810005,53341.87280952 2025-07-09,23:18:44.000,190,11059320,2805,0,1752103123,13159.078733979994,27585.573946770004,53342.01255192 2025-07-09,23:18:45.000,190,11059376,3205,0,1752103124,13159.071997669998,31274.954655299996,53341.73306712001 2025-07-09,23:18:46.000,190,11059356,3085,0,1752103125,13159.045052429989,28969.170134040003,53341.77498984 2025-07-09,23:18:47.000,190,11059350,2365,0,1752103126,13158.950744089998,28969.156035780004,53341.89377088 2025-07-09,23:18:48.000,190,11059367,3765,0,1752103127,13158.930535159998,30813.871062000006,53341.87979664001 2025-07-09,23:18:49.000,190,11059339,3444,0,1752103128,13158.856435749993,26663.343318,53341.90075800001 2025-07-09,23:18:51.000,190,11059391,3605,0,1752103130,13158.755391099992,33119.697878039995,53341.90774512001 2025-07-09,23:18:52.000,190,11059396,3245,0,1752103131,13158.674555379992,28507.980803790007,53341.78197696001 2025-07-09,23:18:53.000,190,11059403,3525,0,1752103132,13158.620664900001,26202.21038079,53341.77498984 2025-07-09,23:18:54.000,190,11059291,3325,0,1752103133,13158.600455970001,34964.462248170006,53341.64223456001 2025-07-09,23:18:55.000,190,11059378,3045,0,1752103134,13158.593719659992,27585.714929370006,53341.62826032 2025-07-09,23:18:56.000,190,11059207,3765,0,1752103135,13158.553301799991,27124.560844770007,53341.57236336001 2025-07-09,23:18:57.000,190,11059327,3245,0,1752103136,13158.546565489996,28969.21242882,53341.56537624001 2025-07-09,23:18:58.000,190,11059368,3325,0,1752103137,13158.512883939991,25279.831720290007,53341.54441488001 2025-07-09,23:18:59.000,190,11059420,3405,0,1752103138,13158.566774419996,30352.702879139993,53341.39768536001 2025-07-09,23:19:00.000,190,11059368,3045,0,1752103139,13158.526356559996,26202.168086010002,53341.50947928 2025-07-09,23:19:02.000,190,11059283,3565,0,1752103141,13158.533092869991,31736.158083810005,53341.54441488001 2025-07-09,23:19:02.000,190,11059325,3405,0,1752103141,13158.600455970001,28508.023098570004,53341.54441488001 2025-07-09,23:19:03.000,190,11059340,3205,0,1752103142,13158.586983349996,31275.06039225,53341.60729896 2025-07-09,23:19:04.000,190,11059398,2605,0,1752103143,13158.634137519992,33580.86606090001,53341.55838912 2025-07-09,23:19:05.000,190,11059380,3125,0,1752103144,13158.654346449992,34503.181279230004,53341.53742776 2025-07-09,23:19:06.000,190,11059353,3565,0,1752103145,13158.681291690002,33119.683779779996,53341.60729896 2025-07-09,23:19:07.000,190,11059348,3085,0,1752103146,13158.728445859997,29430.288972990005,53341.61428608001 2025-07-09,23:19:08.000,190,11059361,3565,0,1752103147,13158.748654789997,30813.744177660003,53341.64223456001 2025-07-09,23:19:09.000,190,11059434,2525,0,1752103148,13158.748654789997,25740.8941662,53341.551402000005 2025-07-09,23:19:10.000,190,11059396,2885,0,1752103149,13158.822754200002,23896.14389433,53341.5863376 2025-07-09,23:19:12.000,190,11059196,3325,0,1752103151,13158.802545270002,24818.501407439995,53341.63524744 2025-07-09,23:19:12.000,190,11059434,3325,0,1752103151,13158.816017889993,29430.260776469993,53341.62826032 2025-07-09,23:19:13.000,190,11059449,2844,0,1752103152,13158.890117299998,27585.503455469996,53341.5164664 2025-07-09,23:19:14.000,190,11059382,3325,0,1752103153,13158.869908369998,33119.57099370001,53341.62826032 2025-07-09,23:19:15.000,190,11059383,2405,0,1752103154,13158.876644679993,29891.421910200006,53341.5863376 2025-07-09,23:19:16.000,190,11059385,4165,0,1752103155,13158.923798850003,27585.588045030003,53341.75402848 2025-07-09,23:19:17.000,190,11059484,3085,0,1752103156,13158.997898259993,29891.450106720004,53341.70511864 2025-07-09,23:19:18.000,190,11059325,3525,0,1752103157,13158.997898259993,29891.520598019997,53341.66319592001 2025-07-09,23:19:19.000,190,11059372,3165,0,1752103158,13158.984425639988,32197.424954489994,53341.52345352001 2025-07-09,23:19:20.000,190,11059326,3565,0,1752103159,13159.038316119993,28508.086540739998,53341.66319592001 2025-07-09,23:19:22.000,190,11059373,3685,0,1752103161,13159.024843499988,28508.149982910007,53341.69813152 2025-07-09,23:19:22.000,190,11059399,3485,0,1752103161,13159.078733979994,33119.9234502,53341.53044064 2025-07-09,23:19:23.000,190,11059338,3205,0,1752103162,13159.098942909994,28047.193273950004,53341.67717016 2025-07-09,23:19:24.000,190,11059395,3485,0,1752103163,13159.132624459999,26663.618234070003,53341.62826032 2025-07-09,23:19:25.000,190,11059212,2885,0,1752103164,13159.213460179999,29430.82470687,53341.53742776 2025-07-09,23:19:26.000,190,11059348,3525,0,1752103165,13159.220196489994,28969.656524010003,53341.61428608001 2025-07-09,23:19:27.000,190,11059348,3085,0,1752103166,13159.25387804,29430.852903389998,53341.70511864 2025-07-09,23:19:28.000,190,11059419,3845,0,1752103167,13159.2942959,28969.804555740004,53341.70511864 2025-07-09,23:19:29.000,190,11059317,3405,0,1752103168,13159.33471376,31736.933488110008,53341.600311840004 2025-07-09,23:19:30.000,190,11059401,3405,0,1752103169,13159.34818637999,30814.681711950005,53341.75402848 2025-07-09,23:19:32.000,190,11059302,2965,0,1752103171,13159.402076859995,29892.359444489994,53341.77498984 2025-07-09,23:19:32.000,190,11059257,3444,0,1752103171,13159.381867929995,28047.686713050003,53341.64223456001 2025-07-09,23:19:33.000,190,11059369,3525,0,1752103172,13159.37513162,26664.189213599995,53341.74005424001 2025-07-09,23:19:34.000,190,11059338,2965,0,1752103173,13159.442494719995,32198.46822573,53341.57935048 2025-07-09,23:19:35.000,190,11059344,3125,0,1752103174,13159.48964888999,32198.404783560007,53341.66319592001 2025-07-09,23:19:36.000,190,11059383,3605,0,1752103175,13159.42902209999,28508.974731120004,53341.7959512 2025-07-09,23:19:37.000,190,11059441,3565,0,1752103176,13159.47617627,28970.079471809993,53341.85184816 2025-07-09,23:19:38.000,190,11059438,3085,0,1752103177,13159.51659413,27586.539677580004,53341.788964080006 2025-07-09,23:19:39.000,190,11059305,3444,0,1752103178,13159.482912579995,32659.643457719998,53341.87280952 2025-07-09,23:19:40.000,190,11059337,3804,0,1752103179,13159.503121509995,30814.872038460002,53341.61428608001 2025-07-09,23:19:42.000,190,11059391,3565,0,1752103181,13159.45596734,33120.69180537001,53341.84486104 2025-07-09,23:19:42.000,190,11059352,3205,0,1752103181,13159.44923102999,31276.061368709998,53341.92171936 2025-07-09,23:19:43.000,190,11059329,3645,0,1752103182,13159.40881316999,28047.679663920004,53341.91473224 2025-07-09,23:19:44.000,190,11059383,3405,0,1752103183,13159.39534055,30814.794498029994,53341.83088680001 2025-07-09,23:19:45.000,190,11059381,3485,0,1752103184,13159.35492269,31737.152011140002,53341.85184816 2025-07-09,23:19:46.000,190,11059342,3045,0,1752103185,13159.31450483,32659.396738170006,53341.84486104 2025-07-09,23:19:47.000,190,11059406,3365,0,1752103186,13159.341450069995,33120.57901929,53341.71210576001 2025-07-09,23:19:48.000,190,11059486,3205,0,1752103187,13159.36839530999,28047.57392697,53341.89377088 2025-07-09,23:19:49.000,190,11059421,3365,0,1752103188,13159.30776851999,31275.70891221,53341.81691256 2025-07-09,23:19:50.000,190,11059390,3525,0,1752103189,13159.22693279999,32659.241657310005,53341.80293832 2025-07-09,23:19:52.000,190,11059312,3125,0,1752103191,13159.119151839994,29430.867001649996,53341.94966784001 2025-07-09,23:19:53.000,190,11059283,3365,0,1752103192,13159.119151839994,30353.189269110007,53341.935693600004 2025-07-09,23:19:54.000,190,11059342,2965,0,1752103193,13159.071997669998,30353.083532160003,53341.78197696001 2025-07-09,23:19:55.000,190,11059307,3845,0,1752103194,13159.018107189993,28969.54373793,53341.72608 2025-07-09,23:19:56.000,190,11059314,3325,0,1752103195,13158.957480399993,28508.347358550003,53341.8658224 2025-07-09,23:19:57.000,190,11059224,3285,0,1752103196,13158.937271469993,27124.842809969996,53341.61428608001 2025-07-09,23:19:58.000,190,11059369,3605,0,1752103197,13158.869908369998,25741.288917480008,53341.74704136 2025-07-09,23:19:59.000,190,11059367,3565,0,1752103198,13158.755391099992,30814.153027199995,53341.7959512 2025-07-09,23:20:00.000,190,11059374,2725,0,1752103199,13158.741918480002,27586.060336740004,53341.719092880005 2025-07-09,23:20:01.000,190,11059412,3005,0,1752103200,13158.613928589992,27586.067385870003,53341.54441488001 2025-07-09,23:20:03.000,190,11059334,3365,0,1752103202,13158.492675009991,29430.82470687,53341.66319592001 2025-07-09,23:20:03.000,190,11059365,3605,0,1752103202,13158.445520839996,31736.771358119993,53341.77498984 2025-07-09,23:20:04.000,190,11059414,3085,0,1752103203,13158.452257149991,31275.469241789993,53341.56537624001 2025-07-09,23:20:05.000,190,11059374,3005,0,1752103204,13158.37815774,32659.12887123,53341.54441488001 2025-07-09,23:20:06.000,190,11059246,3085,0,1752103205,13158.33773988,29430.909296430007,53341.62826032 2025-07-09,23:20:07.000,190,11059285,3525,0,1752103206,13158.33100356999,29892.084528420004,53341.57935048 2025-07-09,23:20:08.000,190,11059401,3325,0,1752103207,13158.304058329995,32659.164116879998,53341.62826032 2025-07-09,23:20:09.000,190,11059356,3005,0,1752103208,13158.25690416,30353.485332569995,53341.788964080006 2025-07-09,23:20:10.000,190,11059266,3525,0,1752103209,13158.304058329995,31736.905291589996,53341.788964080006 2025-07-09,23:20:11.000,190,11059284,3365,0,1752103210,13158.23669523,35426.370589679995,53341.77498984 2025-07-09,23:20:13.000,190,11059407,3685,0,1752103212,13158.283849399995,33120.501478859995,53341.69114440001 2025-07-09,23:20:13.000,190,11059314,3525,0,1752103212,13158.29058570999,30814.55482761,53341.64223456001 2025-07-09,23:20:14.000,190,11059357,3485,0,1752103213,13158.243431539995,24358.129776269998,53341.5863376 2025-07-09,23:20:15.000,190,11059242,3085,0,1752103214,13158.25016784999,34965.18830856,53341.49550504001 2025-07-09,23:20:16.000,190,11059407,3605,0,1752103215,13158.283849399995,28969.776359220006,53341.53742776 2025-07-09,23:20:17.000,190,11059395,3485,0,1752103216,13158.31079463999,26202.65447598,53341.551402000005 2025-07-09,23:20:18.000,190,11059189,3804,0,1752103217,13158.25690416,24819.001895670008,53341.551402000005 2025-07-09,23:20:19.000,190,11059401,3565,0,1752103218,13158.384894049996,32197.805607510003,53341.4815308 2025-07-09,23:20:20.000,190,11059309,4004,0,1752103219,13158.344476189995,29430.620282100004,53341.55838912 2025-07-09,23:20:21.000,190,11059360,2965,0,1752103220,13158.452257149991,29430.479299500003,53341.59332472001 2025-07-09,23:20:23.000,190,11059298,2685,0,1752103222,13158.43878453,32197.382659709998,53341.67717016 2025-07-09,23:20:23.000,190,11059384,3285,0,1752103222,13158.519620250001,28507.91736162,53341.57236336001 2025-07-09,23:20:24.000,190,11059362,3085,0,1752103223,13158.499411320001,25279.648442909995,53341.4815308 2025-07-09,23:20:25.000,190,11059332,3444,0,1752103224,13158.607192279997,28507.74113337,53341.64223456001 2025-07-09,23:20:26.000,190,11059329,3965,0,1752103225,13158.654346449992,27124.180191749998,53341.59332472001 2025-07-09,23:20:27.000,190,11059345,3565,0,1752103226,13158.613928589992,35425.122893670006,53341.719092880005 2025-07-09,23:20:28.000,190,11059328,3444,0,1752103227,13158.694764309992,29429.753239109996,53341.670183040005 2025-07-09,23:20:29.000,190,11059336,2844,0,1752103228,13158.735182169992,29890.86502893,53341.54441488001 2025-07-09,23:20:30.000,190,11059303,3725,0,1752103229,13158.789072649997,27584.99591811,53341.69114440001 2025-07-09,23:20:31.000,190,11059319,3685,0,1752103230,13158.849699439997,30351.864032669997,53341.74704136 2025-07-09,23:20:33.000,190,11059451,3725,0,1752103232,13158.802545270002,28046.030167499994,53341.73306712001 2025-07-09,23:20:33.000,190,11059298,3085,0,1752103232,13158.923798850003,26201.39973084,53341.69813152 2025-07-09,23:20:34.000,190,11059321,3485,0,1752103233,13158.950744089998,26201.364485190003,53341.77498984 2025-07-09,23:20:35.000,190,11059270,3205,0,1752103234,13158.957480399993,32657.71904523,53341.74005424001 2025-07-09,23:20:36.000,190,11059367,3485,0,1752103235,13158.977689329993,35424.939616289994,53341.63524744 2025-07-09,23:20:37.000,190,11059433,3405,0,1752103236,13159.024843499988,30352.061408309994,53341.76101560001 2025-07-09,23:20:38.000,190,11059247,3565,0,1752103237,13159.031579809998,29429.774386499994,53341.75402848 2025-07-09,23:20:39.000,190,11059319,3685,0,1752103238,13159.058525049993,31735.685792100005,53341.80992544001 2025-07-09,23:20:40.000,190,11059314,3325,0,1752103239,13159.038316119993,30813.645489839997,53341.87979664001 2025-07-09,23:20:41.000,190,11059412,3605,0,1752103240,13159.045052429989,29891.365517159997,53341.8658224 2025-07-09,23:20:43.000,190,11059325,3605,0,1752103242,13159.139360769994,27124.539697379994,53341.84486104 2025-07-09,23:20:43.000,190,11059446,3365,0,1752103242,13159.132624459999,25280.022046800004,53341.7959512 2025-07-09,23:20:44.000,190,11059376,3045,0,1752103243,13159.173042319999,34964.77945902001,53341.85184816 2025-07-09,23:20:45.000,190,11059362,3045,0,1752103244,13159.159569699994,26663.900199270007,53341.74704136 2025-07-09,23:20:46.000,190,11059424,3125,0,1752103245,13159.31450483,28508.953583730006,53341.719092880005 2025-07-09,23:20:47.000,190,11059359,3565,0,1752103246,13159.260614349994,28970.051275289996,53341.61428608001 2025-07-09,23:20:48.000,190,11059331,3685,0,1752103247,13159.36839530999,29431.501423349997,53341.69114440001 2025-07-09,23:20:49.000,190,11059320,3085,0,1752103248,13159.41554948,28970.262749190006,53341.768002720004 2025-07-09,23:20:50.000,190,11059328,3205,0,1752103249,13159.59742985,29431.62830769,53341.72608 2025-07-09,23:20:51.000,190,11059368,3045,0,1752103250,13159.65805664,27125.956572509996,53341.77498984 2025-07-09,23:20:53.000,190,11059464,3005,0,1752103252,13159.745628669996,28509.65849673,53341.83088680001 2025-07-09,23:20:54.000,190,11059320,3285,0,1752103253,13159.812991769992,30354.662537280004,53341.886783760005 2025-07-09,23:20:55.000,190,11059299,3804,0,1752103254,13159.900563800002,28048.631296470005,53342.005564800005 2025-07-09,23:20:56.000,190,11059309,3645,0,1752103255,13159.860145940002,28971.002907839997,53342.13832008 2025-07-09,23:20:57.000,190,11059350,3285,0,1752103256,13159.914036419992,31738.272822810002,53342.08941024 2025-07-09,23:20:58.000,190,11059424,3365,0,1752103257,13159.853409629992,28048.786377330005,53342.271075360004 2025-07-09,23:20:59.000,190,11059256,3165,0,1752103258,13159.934245349992,30354.768274229995,53342.005564800005 2025-07-09,23:21:00.000,190,11059451,3685,0,1752103259,13160.089180479998,30815.971702740004,53342.04748752001 2025-07-09,23:21:01.000,190,11059392,3125,0,1752103260,13159.927509039997,31738.14593847,53342.11735872001 2025-07-09,23:21:02.000,190,11059365,3605,0,1752103261,13159.947717969997,31738.075447170006,53342.04748752001 2025-07-09,23:21:04.000,190,11059263,2925,0,1752103263,13160.008344759997,28971.052251750007,53342.14530720001 2025-07-09,23:21:04.000,190,11059337,3365,0,1752103263,13159.994872139992,24820.298935590006,53342.103384480004 2025-07-09,23:21:05.000,190,11059271,3645,0,1752103264,13159.967926899997,28048.469166480005,53342.11735872001 2025-07-09,23:21:06.000,190,11059281,3605,0,1752103265,13159.988135829997,23436.561765720005,53342.08242312 2025-07-09,23:21:07.000,190,11059324,3365,0,1752103266,13159.866882249997,30815.478263640005,53342.26408824001 2025-07-09,23:21:08.000,190,11059413,3605,0,1752103267,13159.866882249997,28970.601107430004,53342.39684352 2025-07-09,23:21:09.000,190,11059242,3165,0,1752103268,13159.860145940002,29892.733048380003,53342.51562456 2025-07-09,23:21:10.000,190,11059328,3125,0,1752103269,13159.839937010001,29892.711900990005,53342.48068896001 2025-07-09,23:21:11.000,190,11059300,3325,0,1752103270,13159.819728080001,25280.748107189997,53342.3549208 2025-07-09,23:21:12.000,190,11059325,3965,0,1752103271,13159.752364979991,23435.878000109995,53342.66934120001 2025-07-09,23:21:14.000,190,11059430,3525,0,1752103273,13159.806255459996,35426.64550575,53342.459727600006 2025-07-09,23:21:14.000,190,11059204,2925,0,1752103273,13159.806255459996,29892.331247969996,53342.36889504 2025-07-09,23:21:15.000,190,11059323,3444,0,1752103274,13159.799519150001,27125.12477517,53342.38286928001 2025-07-09,23:21:16.000,190,11059278,3405,0,1752103275,13159.812991769992,32659.12887123,53342.36190792001 2025-07-09,23:21:17.000,190,11059213,3444,0,1752103276,13159.732156049991,28047.193273950004,53342.40383064001 2025-07-09,23:21:18.000,190,11059272,3165,0,1752103277,13159.779310220001,29430.81060861,53342.36190792001 2025-07-09,23:21:19.000,190,11059414,3485,0,1752103278,13159.691738189991,30353.005991729995,53342.51562456 2025-07-09,23:21:20.000,190,11059409,3165,0,1752103279,13159.732156049991,30814.09663416,53342.47370184 2025-07-09,23:21:21.000,190,11059336,3125,0,1752103280,13159.67826557,26663.47725147,53342.53658592 2025-07-09,23:21:22.000,190,11059276,3165,0,1752103281,13159.705210809996,28047.038193090004,53342.508637440005 2025-07-09,23:21:24.000,190,11059313,3765,0,1752103283,13159.65805664,28508.128835519994,53342.58549576 2025-07-09,23:21:24.000,190,11059324,3285,0,1752103283,13159.685001879996,30352.94959869,53342.48068896001 2025-07-09,23:21:25.000,190,11059407,3725,0,1752103284,13159.59069353999,28969.21947795,53342.55056016001 2025-07-09,23:21:26.000,190,11059447,3765,0,1752103285,13159.725419739996,26663.449054950004,53342.33395944001 2025-07-09,23:21:27.000,190,11059408,3165,0,1752103286,13159.718683430001,28508.361456810002,53342.39684352 2025-07-09,23:21:28.000,190,11059443,3605,0,1752103287,13159.644584019996,30352.96369695,53342.340946560005 2025-07-09,23:21:29.000,190,11059313,3645,0,1752103288,13159.732156049991,30353.196318240007,53342.16626856001 2025-07-09,23:21:30.000,190,11059521,3645,0,1752103289,13159.705210809996,32197.869049679997,53342.37588216 2025-07-09,23:21:31.000,190,11059354,3205,0,1752103290,13159.772573909991,29430.775362960005,53342.18722992 2025-07-09,23:21:32.000,190,11059327,3444,0,1752103291,13159.833200699992,25741.599079199994,53342.23613976001 2025-07-09,23:21:34.000,190,11059346,2565,0,1752103293,13159.752364979991,27586.26476151,53342.26408824001 2025-07-09,23:21:34.000,190,11059400,2805,0,1752103293,13159.866882249997,27586.469186279995,53342.16626856001 2025-07-09,23:21:35.000,190,11059552,3085,0,1752103294,13159.880354870002,30814.977775410007,53342.33395944001 2025-07-09,23:21:36.000,190,11059262,3685,0,1752103295,13159.880354870002,29431.381588139993,53342.250114 2025-07-09,23:21:37.000,190,11059382,3165,0,1752103296,13159.934245349992,31737.384632429996,53342.45274048001 2025-07-09,23:21:38.000,190,11059289,3605,0,1752103297,13159.988135829997,26203.3170942,53342.41780488 2025-07-09,23:21:39.000,190,11059438,3045,0,1752103298,13160.008344759997,30354.014017320005,53342.52959880001 2025-07-09,23:21:40.000,190,11059280,3245,0,1752103299,13160.015081069992,28048.05326781,53342.44575336 2025-07-09,23:21:41.000,190,11059228,2725,0,1752103300,13160.062235240002,28970.530616129996,53342.48767608 2025-07-09,23:21:42.000,190,11059362,3565,0,1752103301,13160.136334649993,28509.256696319993,53342.459727600006 2025-07-09,23:21:44.000,190,11059174,3444,0,1752103303,13160.149807269998,32198.700847019994,53342.508637440005 2025-07-09,23:21:44.000,190,11059456,3405,0,1752103303,13160.109389409998,33121.20639186,53342.59947000001 2025-07-09,23:21:45.000,190,11059528,2725,0,1752103304,13160.223906679988,27586.969674509994,53342.55056016001 2025-07-09,23:21:46.000,190,11059253,3045,0,1752103305,13160.237379299993,28509.18620502,53342.459727600006 2025-07-09,23:21:47.000,190,11059252,3325,0,1752103306,13160.203697749988,28509.18620502,53342.54357304 2025-07-09,23:21:48.000,190,11059442,3245,0,1752103307,13160.183488819988,28047.968678250007,53342.62043136001 2025-07-09,23:21:49.000,190,11059199,3485,0,1752103308,13160.095916789993,29892.585016650002,53342.44575336 2025-07-09,23:21:50.000,190,11059353,3645,0,1752103309,13160.217170369993,31737.1661094,53342.43177912001 2025-07-09,23:21:51.000,190,11059322,2965,0,1752103310,13160.223906679988,28970.100619200006,53342.52959880001 2025-07-09,23:21:52.000,190,11059269,3525,0,1752103311,13160.203697749988,25741.775307450007,53342.66934120001 2025-07-09,23:21:54.000,190,11059219,3965,0,1752103313,13160.190225129998,26663.773314930004,53342.627418480006 2025-07-09,23:21:55.000,190,11059363,3405,0,1752103314,13160.237379299993,32659.065429060007,53342.6344056 2025-07-09,23:21:56.000,190,11059358,3165,0,1752103315,13160.129598339998,27586.074435000002,53342.61344424 2025-07-09,23:21:57.000,190,11059375,2844,0,1752103316,13160.095916789993,26663.625283200003,53342.69728968001 2025-07-09,23:21:58.000,190,11059277,3765,0,1752103317,13160.095916789993,27585.898206750004,53342.725238160005 2025-07-09,23:21:59.000,190,11059251,3485,0,1752103318,13160.048762619997,31275.22252224,53342.68331544 2025-07-09,23:22:00.000,190,11059482,3645,0,1752103319,13160.075707859993,28046.897210490002,53342.65536696 2025-07-09,23:22:01.000,190,11059399,3804,0,1752103320,13160.082444170002,28969.184232300002,53342.8090836 2025-07-09,23:22:02.000,190,11059354,2685,0,1752103321,13160.015081069992,27585.679683719995,53342.85799344 2025-07-09,23:22:03.000,190,11059313,3685,0,1752103322,13159.947717969997,28507.973754659994,53342.85100632 2025-07-09,23:22:05.000,190,11059428,3365,0,1752103324,13159.981399520002,33580.81671699,53342.76716088001 2025-07-09,23:22:05.000,190,11059356,2605,0,1752103324,13159.900563800002,22974.019002510002,53342.8789548 2025-07-09,23:22:06.000,190,11059387,3965,0,1752103325,13159.900563800002,28969.21242882,53342.66934120001 2025-07-09,23:22:07.000,190,11059253,3645,0,1752103326,13159.927509039997,30352.709928270007,53342.65536696 2025-07-09,23:22:08.000,190,11059402,2885,0,1752103327,13159.866882249997,29430.401759069995,53342.65536696 2025-07-09,23:22:09.000,190,11059338,3365,0,1752103328,13159.887091179997,28508.04424596,53342.71825104001 2025-07-09,23:22:10.000,190,11059353,3685,0,1752103329,13159.839937010001,26663.357416259998,53342.65536696 2025-07-09,23:22:11.000,190,11059290,3605,0,1752103330,13159.940981660002,26663.406760169994,53342.725238160005 2025-07-09,23:22:12.000,190,11059355,3645,0,1752103331,13159.826464389997,26202.266773829993,53342.6344056 2025-07-09,23:22:13.000,190,11059396,3045,0,1752103332,13159.779310220001,31275.08858877,53342.61344424 2025-07-09,23:22:15.000,190,11059430,3645,0,1752103334,13159.779310220001,27124.47625521,53342.6344056 2025-07-09,23:22:15.000,190,11059300,3165,0,1752103334,13159.812991769992,26663.434956690005,53342.52959880001 2025-07-09,23:22:16.000,190,11059260,2644,0,1752103335,13159.812991769992,29430.563889059995,53342.48767608 2025-07-09,23:22:17.000,190,11059384,3325,0,1752103336,13159.907300109997,28508.037196830002,53342.65536696 2025-07-09,23:22:18.000,190,11059371,3525,0,1752103337,13159.880354870002,27124.455107820002,53342.459727600006 2025-07-09,23:22:19.000,190,11059302,2165,0,1752103338,13159.873618559992,25741.05629619,53342.41081776001 2025-07-09,23:22:20.000,190,11059350,3205,0,1752103339,13159.880354870002,31275.123834419996,53342.55056016001 2025-07-09,23:22:21.000,190,11059290,3165,0,1752103340,13159.907300109997,28046.840817450007,53342.438766240004 2025-07-09,23:22:22.000,190,11059388,3525,0,1752103341,13159.947717969997,23896.200287369997,53342.39684352 2025-07-09,23:22:23.000,190,11059343,4004,0,1752103342,13160.015081069992,31736.20037859,53342.36190792001 2025-07-09,23:22:25.000,190,11059401,3125,0,1752103344,13159.967926899997,28507.825722930007,53342.47370184 2025-07-09,23:22:25.000,190,11059339,3845,0,1752103344,13160.028553689997,30352.590093060004,53342.45274048001 2025-07-09,23:22:26.000,190,11059334,2965,0,1752103345,13159.940981660002,29430.140941260004,53342.48767608 2025-07-09,23:22:27.000,190,11059402,3005,0,1752103346,13160.008344759997,32197.03020321,53342.55056016001 2025-07-09,23:22:28.000,190,11059341,3605,0,1752103347,13160.055498929993,34964.07454602,53342.45274048001 2025-07-09,23:22:29.000,190,11059339,3725,0,1752103348,13160.021817380002,28507.60015077,53342.53658592 2025-07-09,23:22:30.000,190,11059267,2685,0,1752103349,13160.048762619997,27585.29198157,53342.46671472 2025-07-09,23:22:31.000,190,11059360,3405,0,1752103350,13160.048762619997,34041.53375553001,53342.62043136001 2025-07-09,23:22:32.000,190,11059499,3605,0,1752103351,13160.143070959988,31274.58105141,53342.54357304 2025-07-09,23:22:33.000,190,11059312,3085,0,1752103352,13160.170016199998,28507.452119039997,53342.7042768 2025-07-09,23:22:45.000,190,11059345,3924,0,1752103364,13160.520304319994,34964.278970789994,53342.73921240001 2025-07-09,23:22:45.000,190,11059313,3444,0,1752103364,13160.59440373,34041.90031029,53342.7042768 2025-07-09,23:22:46.000,190,11059440,2565,0,1752103365,13160.621348969995,27585.63033981,53342.68331544 2025-07-09,23:22:47.000,190,11059391,3565,0,1752103366,13160.68871206999,28508.016049440004,53342.676328320005 2025-07-09,23:22:48.000,190,11059310,3565,0,1752103367,13160.68871206999,32197.551838829997,53342.69030256 2025-07-09,23:22:49.000,190,11059362,3085,0,1752103368,13160.681975759995,33581.014092629994,53342.774148000004 2025-07-09,23:22:50.000,190,11059353,3005,0,1752103369,13160.69544838,31275.2366205,53342.71126392 2025-07-09,23:22:51.000,190,11059409,3365,0,1752103370,13160.76954778999,30814.117781549998,53342.73921240001 2025-07-09,23:22:52.000,190,11059423,3365,0,1752103371,13160.76954778999,33120.015088889995,53342.76716088001 2025-07-09,23:22:53.000,190,11059484,3165,0,1752103372,13160.76954778999,27124.7793678,53342.82305784 2025-07-09,23:22:55.000,190,11059383,4004,0,1752103374,13160.76954778999,31275.22957137,53342.76716088001 2025-07-09,23:22:55.000,190,11059428,3525,0,1752103374,13160.80996564999,31275.356455710004,53342.8090836 2025-07-09,23:22:56.000,190,11059296,3165,0,1752103375,13160.83691089,30813.976798949996,53342.892929040005 2025-07-09,23:22:57.000,190,11059478,2725,0,1752103376,13160.85711982,30813.976798949996,53342.85100632 2025-07-09,23:22:58.000,190,11059325,3285,0,1752103377,13160.884065059996,28969.297018380006,53342.89991616 2025-07-09,23:22:59.000,190,11059391,3525,0,1752103378,13160.911010299991,25279.845818550006,53342.80209648 2025-07-09,23:23:00.000,190,11059367,3525,0,1752103379,13160.964900779996,34503.294065309994,53342.95581312001 2025-07-09,23:23:01.000,190,11059442,3245,0,1752103380,13161.045736499997,28969.078495349997,53342.97677448 2025-07-09,23:23:02.000,190,11059380,3525,0,1752103381,13161.018791260001,23896.214385629995,53343.04664568 2025-07-09,23:23:03.000,190,11059447,2605,0,1752103382,13161.092890669992,27585.566897640005,53343.060619920005 2025-07-09,23:23:05.000,190,11059405,3005,0,1752103384,13161.193935319992,30813.751226790002,53343.130491120006 2025-07-09,23:23:05.000,190,11059381,3325,0,1752103384,13161.220880560002,30813.666637229995,53343.06760704 2025-07-09,23:23:06.000,190,11059407,4085,0,1752103385,13161.308452589998,27585.566897640005,53343.0186972 2025-07-09,23:23:07.000,190,11059414,2844,0,1752103386,13161.443178789988,29891.33027151,53343.09555552 2025-07-09,23:23:08.000,190,11059375,4125,0,1752103387,13161.409497239998,31736.0382486,53343.0885684 2025-07-09,23:23:09.000,190,11059403,3525,0,1752103388,13161.571168679999,30352.61124045,53343.13747824 2025-07-09,23:23:10.000,190,11059381,3525,0,1752103389,13161.64526808999,31274.93350791,53343.25625928 2025-07-09,23:23:11.000,190,11059369,3525,0,1752103390,13161.719367499994,28046.74212963,53343.21433656 2025-07-09,23:23:12.000,190,11059414,3205,0,1752103391,13161.74631273999,26202.19628253,53343.21433656 2025-07-09,23:23:13.000,190,11059374,3485,0,1752103392,13161.90798417999,26202.1892334,53343.228310800005 2025-07-09,23:23:25.000,190,11059352,3325,0,1752103404,13162.453625289992,33120.15607149,53343.52176984 2025-07-09,23:23:25.000,190,11059396,3325,0,1752103404,13162.399734810002,26202.478247730003,53343.54971832 2025-07-09,23:23:26.000,190,11059340,3285,0,1752103405,13162.467097909997,34503.70291485,53343.35407896 2025-07-09,23:23:27.000,190,11059388,2805,0,1752103406,13162.467097909997,33581.324254349995,53343.54971832 2025-07-09,23:23:28.000,190,11059394,3005,0,1752103407,13162.520988390002,27124.821662579998,53343.61958952 2025-07-09,23:23:29.000,190,11059446,2525,0,1752103408,13162.561406250003,31275.40579962,53343.49382136 2025-07-09,23:23:30.000,190,11059377,4045,0,1752103409,13162.595087799993,29430.68372427,53343.612602400004 2025-07-09,23:23:31.000,190,11059382,3285,0,1752103410,13162.635505659993,32658.938544720004,53343.682473600005 2025-07-09,23:23:32.000,190,11059323,2844,0,1752103411,13162.689396139998,30814.230567630002,53343.612602400004 2025-07-09,23:23:33.000,190,11059344,2085,0,1752103412,13162.750022929999,31736.588080739995,53343.50779560001 2025-07-09,23:23:35.000,190,11059328,2925,0,1752103414,13162.783704479989,30353.090581290002,53343.68946072 2025-07-09,23:23:35.000,190,11059322,2965,0,1752103414,13162.797177099994,28969.628327490005,53343.55670544001 2025-07-09,23:23:36.000,190,11059283,3525,0,1752103415,13162.91169437,28047.313109159993,53343.73837056 2025-07-09,23:23:37.000,190,11059329,3165,0,1752103416,13162.99253009,26663.731020150008,53343.7174092 2025-07-09,23:23:38.000,190,11059256,3325,0,1752103417,13163.03294795,29892.035184509994,53343.59862816 2025-07-09,23:23:39.000,190,11059324,3285,0,1752103418,13163.100311049995,33120.31115235,53343.7174092 2025-07-09,23:23:40.000,190,11059310,3205,0,1752103419,13163.181146769995,30814.364501100004,53343.731383440005 2025-07-09,23:23:41.000,190,11059276,3165,0,1752103420,13163.261982489996,30353.26680954,53343.745357679996 2025-07-09,23:23:42.000,190,11059291,3525,0,1752103421,13163.369763449991,31275.666617430004,53343.75933192 2025-07-09,23:23:43.000,190,11059335,3565,0,1752103422,13163.484280719997,29430.923394690006,53343.780293280004 2025-07-09,23:23:45.000,190,11059384,2764,0,1752103424,13163.538171200002,28047.496386540006,53343.88510008 2025-07-09,23:23:45.000,190,11059345,3485,0,1752103424,13163.632479539992,26664.041181869994,53343.93400992 2025-07-09,23:23:46.000,190,11059326,3125,0,1752103425,13163.753733119993,28047.531632190003,53344.00388112 2025-07-09,23:23:47.000,190,11059327,3725,0,1752103426,13163.767205739998,28508.756208089995,53343.97593264 2025-07-09,23:23:48.000,190,11059355,3685,0,1752103427,13163.868250389998,28508.763257219995,53344.115675040004 2025-07-09,23:23:49.000,190,11059413,3325,0,1752103428,13163.962558729989,26202.957588570003,53343.968945520006 2025-07-09,23:23:50.000,190,11059356,3205,0,1752103429,13164.029921829999,30353.619266039997,53343.97593264 2025-07-09,23:23:51.000,190,11059357,3885,0,1752103430,13164.137702789994,28508.88309243,53344.136636400006 2025-07-09,23:23:52.000,190,11059401,3885,0,1752103431,13164.218538509995,28970.142913980002,53344.15061064 2025-07-09,23:23:53.000,190,11059426,3444,0,1752103432,13164.33305578,29892.556820130005,53344.16458488 2025-07-09,23:23:55.000,190,11059416,3285,0,1752103434,13164.36673732999,34043.140957170006,53344.22746896001 2025-07-09,23:23:55.000,190,11059423,4004,0,1752103434,13164.45430936,28047.89113782,53344.31830152 2025-07-09,23:23:56.000,190,11059338,3325,0,1752103435,13164.47451829,32198.411832690006,53344.32528864001 2025-07-09,23:23:57.000,190,11059404,3125,0,1752103436,13164.629453419991,30353.809592549995,53344.29734016001 2025-07-09,23:23:58.000,190,11059360,3205,0,1752103437,13164.676607590001,31276.167105660003,53344.33227576 2025-07-09,23:23:59.000,190,11059410,3085,0,1752103438,13164.730498069992,28970.192257889998,53344.42310832001 2025-07-09,23:24:00.000,190,11059420,3005,0,1752103439,13164.791124859992,28047.848843040003,53344.40913408 2025-07-09,23:24:01.000,190,11059445,3645,0,1752103440,13164.824806409997,29892.479279699997,53344.53490224 2025-07-09,23:24:02.000,190,11059319,3804,0,1752103441,13164.925851059998,24819.523531290004,53344.569837840005 2025-07-09,23:24:03.000,190,11059360,3125,0,1752103442,13164.939323680002,32198.256751830006,53344.520928000005 2025-07-09,23:24:05.000,190,11059407,3565,0,1752103444,13164.952796299993,34042.985876310006,53344.64669616 2025-07-09,23:24:05.000,190,11059398,3525,0,1752103444,13165.026895709998,33120.46623321,53344.64669616 2025-07-09,23:24:06.000,190,11059473,3725,0,1752103445,13165.053840949993,31736.84889855,53344.53490224 2025-07-09,23:24:07.000,190,11059352,3444,0,1752103446,13165.087522499998,24819.114681749998,53344.639709040006 2025-07-09,23:24:08.000,190,11059431,3765,0,1752103447,13165.114467739993,30814.308108059995,53344.54188936001 2025-07-09,23:24:09.000,190,11059352,3045,0,1752103448,13165.168358219998,28047.108684389998,53344.59079920001 2025-07-09,23:24:10.000,190,11059422,3085,0,1752103449,13165.202039769989,27124.701827369994,53344.50695376 2025-07-09,23:24:11.000,190,11059384,3205,0,1752103450,13165.188567149999,27124.65248346,53344.61176056001 2025-07-09,23:24:12.000,190,11059318,3285,0,1752103451,13165.228985009999,31275.137932679994,53344.57682496 2025-07-09,23:24:13.000,190,11059395,3845,0,1752103452,13165.249193939999,29891.47125411,53344.75849008001 2025-07-09,23:24:15.000,190,11059310,2565,0,1752103454,13165.276139179994,34964.278970789994,53344.786438560004 2025-07-09,23:24:15.000,190,11059385,3804,0,1752103454,13165.316557039994,28968.86702145,53344.86329688 2025-07-09,23:24:16.000,190,11059371,3525,0,1752103455,13165.30308441999,24818.353375709994,53344.87727112001 2025-07-09,23:24:17.000,190,11059371,3525,0,1752103456,13165.316557039994,29429.936516489994,53344.91220672 2025-07-09,23:24:18.000,190,11059395,3605,0,1752103457,13165.35023859,28046.410820520003,53344.954129440004 2025-07-09,23:24:19.000,190,11059310,2885,0,1752103458,13165.397392759995,33580.365572669994,53345.03797488 2025-07-09,23:24:20.000,190,11059365,3685,0,1752103459,13165.40412906999,34502.701938390004,53345.0798976 2025-07-09,23:24:21.000,190,11059357,4045,0,1752103460,13165.48496478999,31735.629399059995,53345.11483320001 2025-07-09,23:24:22.000,190,11059389,3645,0,1752103461,13165.498437409995,34963.88421951,53344.975090800006 2025-07-09,23:24:23.000,190,11059349,3804,0,1752103462,13165.54559157999,26662.807584120004,53345.072910480005 2025-07-09,23:24:25.000,190,11059400,3045,0,1752103464,13165.60621836999,26662.828731510002,53345.024000640005 2025-07-09,23:24:25.000,190,11059349,3485,0,1752103464,13165.65337254,29891.069453699994,53345.04496200001 2025-07-09,23:24:26.000,190,11059451,3605,0,1752103465,13165.66684515999,28968.747186239998,53345.11483320001 2025-07-09,23:24:27.000,190,11059373,3565,0,1752103466,13165.73420826,31274.60924793,53345.072910480005 2025-07-09,23:24:28.000,190,11059420,3205,0,1752103467,13165.71399933,28507.656543809993,53345.0798976 2025-07-09,23:24:29.000,190,11059303,3885,0,1752103468,13165.781362429996,36808.77547398,53345.03098776 2025-07-09,23:24:30.000,190,11059433,3685,0,1752103469,13165.821780289996,26201.843826030003,53345.0798976 2025-07-09,23:24:31.000,190,11059350,3444,0,1752103470,13165.868934459992,28046.629343549997,53345.121820320004 2025-07-09,23:24:32.000,190,11059386,3165,0,1752103471,13165.936297560002,26201.998906890003,53345.16374304001 2025-07-09,23:24:33.000,190,11059434,3125,0,1752103472,13165.943033869997,30352.62533871,53345.18470440001 2025-07-09,23:24:35.000,190,11059402,3365,0,1752103474,13165.969979109992,26663.272826700006,53345.17771728 2025-07-09,23:24:35.000,190,11059410,3205,0,1752103474,13165.956506490002,31736.22857511,53345.15675592 2025-07-09,23:24:36.000,190,11059369,3565,0,1752103475,13165.976715420002,31736.249722499997,53345.33143392001 2025-07-09,23:24:37.000,190,11059312,3165,0,1752103476,13165.996924350002,28969.240625339997,53345.28252408001 2025-07-09,23:24:38.000,190,11059385,3645,0,1752103477,13165.949770179992,22973.990805990004,53345.31745968 2025-07-09,23:24:39.000,190,11059326,3405,0,1752103478,13165.949770179992,28508.009000310005,53345.36636952 2025-07-09,23:24:40.000,190,11059327,3725,0,1752103479,13165.922824939997,28046.840817450007,53345.29649832 2025-07-09,23:24:41.000,190,11059297,3565,0,1752103480,13165.815043980001,28969.113740999994,53345.43624072 2025-07-09,23:24:42.000,190,11059297,3765,0,1752103481,13165.821780289996,22973.842774260003,53345.41527936 2025-07-09,23:24:43.000,190,11059415,2965,0,1752103482,13165.828516599991,28968.930463619996,53345.36636952 2025-07-09,23:24:45.000,190,11059394,2725,0,1752103484,13165.835252910001,29891.18223978,53345.29649832 2025-07-09,23:24:45.000,190,11059309,3685,0,1752103484,13165.781362429996,31735.840872960005,53345.45021496001 2025-07-09,23:24:46.000,190,11059410,3205,0,1752103485,13165.75441719,29429.86602519,53345.457202080004 2025-07-09,23:24:47.000,190,11059376,3125,0,1752103486,13165.727471949991,31274.44711794,53345.37335664 2025-07-09,23:24:48.000,190,11059350,3085,0,1752103487,13165.65337254,25740.25269537,53345.42925360001 2025-07-09,23:24:49.000,190,11059386,3165,0,1752103488,13165.660108849996,29890.68880068,53345.254575599996 2025-07-09,23:24:50.000,190,11059396,3005,0,1752103489,13165.58600943999,31735.26989343,53345.45021496001 2025-07-09,23:24:51.000,190,11059324,3005,0,1752103490,13165.599482059995,28045.903283160005,53345.34540816 2025-07-09,23:24:52.000,190,11059380,3325,0,1752103491,13165.619690989995,30351.67370616,53345.20566576 2025-07-09,23:24:53.000,190,11059373,3804,0,1752103492,13165.56580050999,30812.80664337,53345.21964 2025-07-09,23:24:55.000,190,11059375,4125,0,1752103494,13165.53211896,28045.720005780007,53345.422266479996 2025-07-09,23:24:55.000,190,11059366,3405,0,1752103494,13165.518646339995,32657.310195690006,53345.35239528001 2025-07-09,23:24:56.000,190,11059381,3365,0,1752103495,13165.51191003,32196.177258480006,53345.28252408001 2025-07-09,23:24:57.000,190,11059449,3885,0,1752103496,13165.538855269995,24817.47223446,53345.35239528001 2025-07-09,23:24:58.000,190,11059382,2644,0,1752103497,13165.559064199995,34963.158159119994,53345.49213768 2025-07-09,23:24:59.000,190,11059332,3485,0,1752103498,13165.559064199995,28045.762300560003,53345.38733088 2025-07-09,23:25:00.000,190,11059366,3045,0,1752103499,13165.599482059995,30812.743201200006,53345.36636952 2025-07-09,23:25:01.000,190,11059372,3005,0,1752103500,13165.700526709996,30812.855987279996,53345.38034376001 2025-07-09,23:25:02.000,190,11059428,3005,0,1752103501,13165.67358147,28507.064416890003,53345.29649832 2025-07-09,23:25:03.000,190,11059344,3005,0,1752103502,13165.75441719,30351.906327450008,53345.3244468 2025-07-09,23:25:05.000,190,11059374,3685,0,1752103504,13165.835252910001,30813.088608570004,53345.35239528001 2025-07-09,23:25:05.000,190,11059308,3285,0,1752103504,13165.835252910001,30352.054359179994,53345.29649832 2025-07-09,23:25:06.000,190,11059418,3245,0,1752103505,13165.929561249992,28507.550806860003,53345.42925360001 2025-07-09,23:25:07.000,190,11059417,3605,0,1752103506,13165.983451729997,28046.488360949996,53345.41527936 2025-07-09,23:25:08.000,190,11059384,3405,0,1752103507,13166.044078519997,31274.77137792,53345.31745968 2025-07-09,23:25:09.000,190,11059411,3965,0,1752103508,13166.077760070002,30813.701882880006,53345.44322784 2025-07-09,23:25:10.000,190,11059333,3965,0,1752103509,13166.158595790002,29891.32322238,53345.38733088 2025-07-09,23:25:11.000,190,11059440,3325,0,1752103510,13166.252904129993,29430.387660809996,53345.36636952 2025-07-09,23:25:12.000,190,11059391,3165,0,1752103511,13166.313530919993,28046.93950527,53345.289511200004 2025-07-09,23:25:13.000,190,11059385,3965,0,1752103512,13166.340476159989,31736.411852489997,53345.38034376001 2025-07-09,23:25:15.000,190,11059350,3685,0,1752103514,13166.428048189999,31275.22957137,53345.359382400005 2025-07-09,23:25:15.000,190,11059385,3645,0,1752103514,13166.414575569994,28047.101635259998,53345.37335664 2025-07-09,23:25:16.000,190,11059340,3245,0,1752103515,13166.46172973999,25280.07139071,53345.50611192 2025-07-09,23:25:17.000,190,11059420,3205,0,1752103516,13166.475202359994,24357.713877600007,53345.457202080004 2025-07-09,23:25:18.000,190,11059384,3285,0,1752103517,13166.58971963,29430.697822529997,53345.41527936 2025-07-09,23:25:19.000,190,11059428,2965,0,1752103518,13166.60319224999,28969.459148370006,53345.478163440006 2025-07-09,23:25:20.000,190,11059427,3885,0,1752103519,13166.616664869995,28508.298014640008,53345.478163440006 2025-07-09,23:25:21.000,190,11059448,3205,0,1752103520,13166.66381903999,30814.153027199995,53345.50611192 2025-07-09,23:25:22.000,190,11059359,3605,0,1752103521,13166.71097321,32658.790512990003,53345.478163440006 2025-07-09,23:25:23.000,190,11059373,3804,0,1752103522,13166.697500589995,33581.0775348,53345.50611192 2025-07-09,23:25:25.000,190,11059341,3325,0,1752103524,13166.76486368999,31736.36250858,53345.61091872 2025-07-09,23:25:25.000,190,11059361,4205,0,1752103524,13166.737918449995,33119.902302810005,53345.54104752 2025-07-09,23:25:26.000,190,11059398,3125,0,1752103525,13166.76486368999,29891.64748236,53345.54803464001 2025-07-09,23:25:27.000,190,11059395,3645,0,1752103526,13166.79180893,29430.415857329994,53345.527073280005 2025-07-09,23:25:28.000,190,11059379,3645,0,1752103527,13166.79180893,33119.72607456001,53345.45021496001 2025-07-09,23:25:29.000,190,11059362,3205,0,1752103528,13166.78507261999,30813.864012870006,53345.43624072 2025-07-09,23:25:30.000,190,11059362,3205,0,1752103529,13166.7716,27124.412813040006,53345.49213768 2025-07-09,23:25:31.000,190,11059390,3125,0,1752103530,13166.7716,27124.356419999996,53345.51309904 2025-07-09,23:25:32.000,190,11059394,3005,0,1752103531,13166.79180893,33119.60623935,53345.457202080004 2025-07-09,23:25:33.000,190,11059368,3005,0,1752103532,13166.76486368999,29891.421910200006,53345.41527936 2025-07-09,23:25:35.000,190,11059312,2525,0,1752103534,13166.7716,30352.533700019994,53345.49213768 2025-07-09,23:25:35.000,190,11059385,3525,0,1752103534,13166.697500589995,29891.32322238,53345.54803464001 2025-07-09,23:25:36.000,190,11059380,3165,0,1752103535,13166.697500589995,32658.367565189998,53345.5340604 2025-07-09,23:25:37.000,190,11059442,3405,0,1752103536,13166.677291659995,27124.229535659993,53345.59694448001 2025-07-09,23:25:38.000,190,11059370,3285,0,1752103537,13166.636873799995,29430.112744740007,53345.56899600001 2025-07-09,23:25:39.000,190,11059379,3725,0,1752103538,13166.58971963,27585.44706243,53345.51309904 2025-07-09,23:25:40.000,190,11059419,3725,0,1752103539,13166.63013749,30813.589096800002,53345.42925360001 2025-07-09,23:25:41.000,190,11059344,3005,0,1752103540,13166.54256545999,30352.45615959,53345.47117632001 2025-07-09,23:25:42.000,190,11059314,3085,0,1752103541,13166.495411289994,29430.084548219995,53345.55502176 2025-07-09,23:25:43.000,190,11059317,3485,0,1752103542,13166.448257119999,28968.958660139993,53345.38733088 2025-07-09,23:25:45.000,190,11059343,3725,0,1752103544,13166.441520809989,27585.517553729995,53345.310472560006 2025-07-09,23:25:45.000,190,11059387,3685,0,1752103544,13166.428048189999,28969.000954920004,53345.359382400005 2025-07-09,23:25:46.000,190,11059344,3085,0,1752103545,13166.353948779994,28046.720982240004,53345.24758848 2025-07-09,23:25:47.000,190,11059347,3525,0,1752103546,13166.367421399998,28046.76327702,53345.36636952 2025-07-09,23:25:48.000,190,11059399,3605,0,1752103547,13166.367421399998,24818.61419352,53345.26854984 2025-07-09,23:25:49.000,190,11059391,3565,0,1752103548,13166.320267229989,34964.419953389995,53345.422266479996 2025-07-09,23:25:50.000,190,11059416,2325,0,1752103549,13166.293321989993,30352.752223050004,53345.527073280005 2025-07-09,23:25:51.000,190,11059405,4045,0,1752103550,13166.259640439988,28047.009996570006,53345.408292240005 2025-07-09,23:25:52.000,190,11059370,3245,0,1752103551,13166.300058299988,31736.51758944,53345.422266479996 2025-07-09,23:25:53.000,190,11059369,3725,0,1752103552,13166.313530919993,24357.7843689,53345.37335664 2025-07-09,23:25:55.000,190,11059382,3685,0,1752103554,13166.340476159989,31275.483340050007,53345.38034376001 2025-07-09,23:25:55.000,190,11059369,4165,0,1752103554,13166.374157709994,28047.327207420007,53345.29649832 2025-07-09,23:25:56.000,190,11059434,3245,0,1752103555,13166.434784499994,29892.1268232,53345.23361424001 2025-07-09,23:25:57.000,190,11059397,3645,0,1752103556,13166.448257119999,31275.617273519994,53345.24758848 2025-07-09,23:25:58.000,190,11059377,3645,0,1752103557,13166.50214759999,34042.73210763,53345.28252408001 2025-07-09,23:25:59.000,190,11059415,3485,0,1752103558,13166.488674979999,33581.528679120005,53345.22662712 2025-07-09,23:26:00.000,190,11059430,3245,0,1752103559,13166.50214759999,24358.080432360002,53345.394318 2025-07-09,23:26:01.000,190,11059414,3005,0,1752103560,13166.515620219994,30814.484336309994,53345.359382400005 2025-07-09,23:26:02.000,190,11059412,3285,0,1752103561,13166.556038079994,30353.358448230007,53345.240601360005 2025-07-09,23:26:03.000,190,11059428,3325,0,1752103562,13166.515620219994,31275.652519170006,53345.457202080004 2025-07-09,23:26:05.000,190,11059451,4045,0,1752103564,13166.5695107,26202.781360320005,53345.45021496001 2025-07-09,23:26:05.000,190,11059399,3485,0,1752103564,13166.596455939994,29430.916345560006,53345.359382400005 2025-07-09,23:26:06.000,190,11059425,3645,0,1752103565,13166.556038079994,26202.68972163,53345.47117632001 2025-07-09,23:26:07.000,190,11059395,3525,0,1752103566,13166.596455939994,28969.705867919998,53345.408292240005 2025-07-09,23:26:08.000,190,11059389,3565,0,1752103567,13166.52235652999,29892.014037119996,53345.37335664 2025-07-09,23:26:09.000,190,11059402,3285,0,1752103568,13166.50214759999,29430.747166440007,53345.56200888 2025-07-09,23:26:10.000,190,11059395,3725,0,1752103569,13166.52235652999,26202.443002080006,53345.457202080004 2025-07-09,23:26:11.000,190,11059410,3444,0,1752103570,13166.535829149994,26663.611184940004,53345.56200888 2025-07-09,23:26:12.000,190,11059449,3605,0,1752103571,13166.50214759999,34503.54783399,53345.6039316 2025-07-09,23:26:13.000,190,11059395,3565,0,1752103572,13166.421311879989,32197.615281000006,53345.56200888 2025-07-09,23:26:15.000,190,11059386,3444,0,1752103574,13166.428048189999,27585.862961100007,53345.55502176 2025-07-09,23:26:15.000,190,11059413,3444,0,1752103574,13166.414575569994,33119.852958899995,53345.478163440006 2025-07-09,23:26:16.000,190,11059324,3205,0,1752103575,13166.380894019989,27585.750175020003,53345.45021496001 2025-07-09,23:26:17.000,190,11059451,3685,0,1752103576,13166.434784499994,28508.093589869997,53345.47117632001 2025-07-09,23:26:18.000,190,11059405,2764,0,1752103577,13166.421311879989,28508.009000310005,53345.44322784 2025-07-09,23:26:19.000,190,11059391,3645,0,1752103578,13166.434784499994,26663.35036713,53345.45021496001 2025-07-09,23:26:20.000,190,11059376,3045,0,1752103579,13166.394366639994,28969.247674469996,53345.527073280005 2025-07-09,23:26:21.000,190,11059424,3165,0,1752103580,13166.421311879989,30352.80861609,53345.45021496001 2025-07-09,23:26:22.000,190,11059401,3685,0,1752103581,13166.441520809989,26663.4843006,53345.50611192 2025-07-09,23:26:23.000,190,11059412,2565,0,1752103582,13166.529092839999,30352.80861609,53345.40130512001 2025-07-09,23:26:25.000,190,11059377,3085,0,1752103584,13166.58298331999,25741.077443579998,53345.422266479996 2025-07-09,23:26:25.000,190,11059360,3245,0,1752103584,13166.636873799995,30352.872058260007,53345.41527936 2025-07-09,23:26:26.000,190,11059388,3444,0,1752103585,13166.75139107,29891.689777139996,53345.422266479996 2025-07-09,23:26:27.000,190,11059473,3485,0,1752103586,13166.80528154999,28969.325214900004,53345.54104752 2025-07-09,23:26:28.000,190,11059359,3565,0,1752103587,13166.919798819996,24818.811569159996,53345.52008616001 2025-07-09,23:26:29.000,190,11059402,3205,0,1752103588,13167.034316090001,33119.93754846,53345.49213768 2025-07-09,23:26:30.000,190,11059381,3565,0,1752103589,13167.148833359992,30814.004995469993,53345.51309904 2025-07-09,23:26:31.000,190,11059348,3245,0,1752103590,13167.290295869992,31736.334312060004,53345.43624072 2025-07-09,23:26:32.000,190,11059409,3525,0,1752103591,13167.391340519993,28969.289969250007,53345.41527936 2025-07-09,23:26:33.000,190,11059378,3125,0,1752103592,13167.546275649998,28969.289969250007,53345.56899600001 2025-07-09,23:26:35.000,190,11059342,3605,0,1752103594,13167.72141970999,29891.66862975,53345.50611192 2025-07-09,23:26:35.000,190,11059364,3085,0,1752103594,13167.82246435999,28046.91130875,53345.49912480001 2025-07-09,23:26:36.000,190,11059412,3005,0,1752103595,13167.93024532,27585.736076760004,53345.478163440006 2025-07-09,23:26:37.000,190,11059467,3205,0,1752103596,13168.118861999996,28507.959656399995,53345.59694448001 2025-07-09,23:26:38.000,190,11059403,3485,0,1752103597,13168.240115579996,32658.50149866,53345.66681568001 2025-07-09,23:26:39.000,190,11059446,3444,0,1752103598,13168.374841780002,26663.258728440007,53345.645854320006 2025-07-09,23:26:40.000,190,11059417,3725,0,1752103599,13168.496095360002,32197.178234940002,53345.6738028 2025-07-09,23:26:41.000,190,11059401,3765,0,1752103600,13168.597140010002,23434.841778,53345.68777704001 2025-07-09,23:26:42.000,190,11059380,3325,0,1752103601,13168.752075139993,25740.703839690002,53345.694764160005 2025-07-09,23:26:43.000,190,11059386,3045,0,1752103602,13168.826174549999,33580.527702659994,53345.7087384 2025-07-09,23:26:45.000,190,11059429,3804,0,1752103604,13168.954164439994,24818.191245719994,53345.76463536001 2025-07-09,23:26:45.000,190,11059378,3165,0,1752103604,13169.035000159995,28046.340329219995,53345.8484808 2025-07-09,23:26:46.000,190,11059403,3605,0,1752103605,13169.055209089995,29891.02010979,53345.84149368 2025-07-09,23:26:47.000,190,11059402,3245,0,1752103606,13169.20340790999,30813.335328119996,53345.93232624001 2025-07-09,23:26:48.000,190,11059326,3125,0,1752103607,13169.257298389995,26201.71694169,53345.981236080006 2025-07-09,23:26:49.000,190,11059465,3485,0,1752103608,13169.317925179996,31274.59514967,53345.981236080006 2025-07-09,23:26:50.000,190,11059314,3565,0,1752103609,13169.405497209991,28507.698838590004,53346.11399136 2025-07-09,23:26:51.000,190,11059378,3405,0,1752103610,13169.439178759996,25279.43696901,53346.12097848001 2025-07-09,23:26:52.000,190,11059374,3005,0,1752103611,13169.540223409997,30352.420913940005,53346.20482392 2025-07-09,23:26:53.000,190,11059430,3365,0,1752103612,13169.553696030001,31274.91236052,53346.246746640005 2025-07-09,23:26:55.000,190,11059393,3924,0,1752103614,13169.641268059997,30352.6464861,53346.18386256 2025-07-09,23:26:55.000,190,11059344,3325,0,1752103614,13169.668213299992,28046.861964840005,53346.18386256 2025-07-09,23:26:56.000,190,11059460,3485,0,1752103615,13169.769257949993,25741.084492709997,53346.27469512 2025-07-09,23:26:57.000,190,11059442,3365,0,1752103616,13169.843357359998,23435.3352171,53346.21181104 2025-07-09,23:26:58.000,190,11059383,3205,0,1752103617,13169.903984149998,22513.097539199996,53346.21879816001 2025-07-09,23:26:59.000,190,11059396,3245,0,1752103618,13169.951138319993,29892.035184509994,53346.26072088 2025-07-09,23:27:00.000,190,11059349,3845,0,1752103619,13170.045446659999,32197.98183576,53346.3026436 2025-07-09,23:27:01.000,190,11059420,3765,0,1752103620,13170.065655589999,31275.765305249995,53346.40046328 2025-07-09,23:27:02.000,190,11059359,3605,0,1752103621,13170.146491309999,28508.85489591,53346.26072088 2025-07-09,23:27:03.000,190,11059396,3405,0,1752103622,13170.24079964999,29431.205359889995,53346.35155344 2025-07-09,23:27:05.000,190,11059434,2725,0,1752103624,13170.30142643999,29431.31814597,53346.3725148 2025-07-09,23:27:05.000,190,11059342,3285,0,1752103624,13170.36205322999,29892.662557079995,53346.33059208 2025-07-09,23:27:06.000,190,11059368,2565,0,1752103625,13170.40247108999,28047.933432599995,53346.35155344 2025-07-09,23:27:07.000,190,11059401,3205,0,1752103626,13170.51025205,30353.830739940007,53346.26072088 2025-07-09,23:27:08.000,190,11059383,3565,0,1752103627,13170.577615149996,30353.823690809993,53346.38648904001 2025-07-09,23:27:09.000,190,11059446,3285,0,1752103628,13170.57087884,30353.90123124,53346.43539888001 2025-07-09,23:27:10.000,190,11059297,3645,0,1752103629,13170.624769319991,27125.568870360003,53346.59610264 2025-07-09,23:27:11.000,190,11059399,3645,0,1752103630,13170.685396109991,29892.634360559998,53346.42841176 2025-07-09,23:27:12.000,190,11059317,4004,0,1752103631,13170.665187179991,26664.421834890003,53346.55417992001 2025-07-09,23:27:13.000,190,11059466,3365,0,1752103632,13170.698868729996,29431.409784660005,53346.700909440005 2025-07-09,23:27:25.000,190,11059248,3325,0,1752103644,13170.644978249991,30353.076483030003,53346.84065184001 2025-07-09,23:27:25.000,190,11059381,3885,0,1752103644,13170.55066991,34503.646521810006,53346.88956168001 2025-07-09,23:27:26.000,190,11059267,4125,0,1752103645,13170.46983419,24818.896158720003,53346.86161320001 2025-07-09,23:27:27.000,190,11059325,4485,0,1752103646,13170.516988359996,29430.874050779996,53346.87558744 2025-07-09,23:27:28.000,190,11059460,3205,0,1752103647,13170.53046098,31736.559884219998,53346.917510160005 2025-07-09,23:27:29.000,190,11059354,3205,0,1752103648,13170.436152639995,29430.789461220003,53346.8965488 2025-07-09,23:27:30.000,190,11059342,3165,0,1752103649,13170.375525849995,28508.594078099995,53346.81270336001 2025-07-09,23:27:31.000,190,11059355,3565,0,1752103650,13170.38899847,26202.6826725,53346.847638960004 2025-07-09,23:27:32.000,190,11059294,3045,0,1752103651,13170.26774489,27125.019038219994,53346.81270336001 2025-07-09,23:27:33.000,190,11059401,3525,0,1752103652,13170.294690129995,27586.208368470005,53346.81270336001 2025-07-09,23:27:35.000,190,11059399,3965,0,1752103654,13170.335107989995,24819.24156609,53346.84065184001 2025-07-09,23:27:35.000,190,11059403,3804,0,1752103654,13170.30142643999,31736.905291589996,53346.917510160005 2025-07-09,23:27:36.000,190,11059263,3444,0,1752103655,13170.146491309999,35426.257803600005,53346.77776776 2025-07-09,23:27:37.000,190,11059221,3565,0,1752103656,13170.18017285999,34503.914388749996,53346.93847152001 2025-07-09,23:27:38.000,190,11059353,3605,0,1752103657,13170.11954606999,28508.601127229995,53346.868600320005 2025-07-09,23:27:39.000,190,11059383,3405,0,1752103658,13170.038710349989,29430.916345560006,53346.85462608 2025-07-09,23:27:40.000,190,11059353,3804,0,1752103659,13170.173436549994,29892.211412760007,53346.79174200001 2025-07-09,23:27:41.000,190,11059427,3645,0,1752103660,13170.018501419989,27586.40574411,53346.83366472 2025-07-09,23:27:42.000,190,11059418,3165,0,1752103661,13170.031974039994,32198.059376189995,53346.868600320005 2025-07-09,23:27:43.000,190,11059186,3165,0,1752103662,13169.984819869998,36809.783499569996,53346.79174200001 2025-07-09,23:27:45.000,190,11059321,3685,0,1752103664,13169.984819869998,27586.10968065,53346.83366472 2025-07-09,23:27:45.000,190,11059359,3685,0,1752103664,13169.903984149998,28969.642425750004,53346.7568064 2025-07-09,23:27:46.000,190,11059378,3045,0,1752103665,13169.836621050003,29430.697822529997,53346.88956168001 2025-07-09,23:27:47.000,190,11059397,4085,0,1752103666,13169.816412120002,30814.145978069995,53346.72885792 2025-07-09,23:27:48.000,190,11059417,3485,0,1752103667,13169.816412120002,30352.850910869995,53346.8266776 2025-07-09,23:27:49.000,190,11059343,3685,0,1752103668,13169.775994260002,26663.293974090004,53346.94545864 2025-07-09,23:27:50.000,190,11059416,2965,0,1752103669,13169.742312709997,25740.851871420004,53346.80571624 2025-07-09,23:27:51.000,190,11059366,3045,0,1752103670,13169.654740680002,29430.147990390004,53346.76379352 2025-07-09,23:27:52.000,190,11059370,3125,0,1752103671,13169.607586509992,26201.766285599995,53346.80571624 2025-07-09,23:27:53.000,190,11059359,3685,0,1752103672,13169.567168649992,29891.02010979,53346.798729120004 2025-07-09,23:27:55.000,190,11059382,3285,0,1752103674,13169.452651380001,29429.767337369994,53346.798729120004 2025-07-09,23:27:55.000,190,11059344,3325,0,1752103674,13169.466123999991,26662.659552390003,53346.85462608 2025-07-09,23:27:56.000,190,11059350,3325,0,1752103675,13169.39202459,24356.712901139996,53346.84065184001 2025-07-09,23:27:57.000,190,11059400,3365,0,1752103676,13169.30445255999,35424.706995,53346.85462608 2025-07-09,23:27:58.000,190,11059369,3965,0,1752103677,13169.23035315,29429.54881434,53346.81270336001 2025-07-09,23:27:59.000,190,11059352,3405,0,1752103678,13169.196671599995,27584.869033769995,53346.69392232001 2025-07-09,23:28:00.000,190,11059285,4045,0,1752103679,13169.1293085,30812.996969879998,53346.617064 2025-07-09,23:28:01.000,190,11059383,4245,0,1752103680,13169.10909957,28968.451122779996,53346.582128400005 2025-07-09,23:28:02.000,190,11059315,3485,0,1752103681,13169.08889064,24356.762245050006,53346.651999600006 2025-07-09,23:28:03.000,190,11059387,3565,0,1752103682,13169.00805492,28507.27589079,53346.6869352 2025-07-09,23:28:05.000,190,11059386,2444,0,1752103684,13168.994582299994,27585.024114629996,53346.55417992001 2025-07-09,23:28:05.000,190,11059329,3845,0,1752103684,13168.96763706,34041.46326423,53346.51924432 2025-07-09,23:28:06.000,190,11059375,4125,0,1752103685,13168.947428129999,26662.85692803,53346.365527680005 2025-07-09,23:28:07.000,190,11059381,2525,0,1752103686,13168.94069181999,25740.598102739998,53346.463347360004 2025-07-09,23:28:08.000,190,11059342,3565,0,1752103687,13168.94069181999,28968.859972320002,53346.42142464 2025-07-09,23:28:09.000,190,11059367,3725,0,1752103688,13168.94069181999,28046.650490939996,53346.26072088 2025-07-09,23:28:10.000,190,11059337,3645,0,1752103689,13168.866592409999,27585.588045030003,53346.316617840006 2025-07-09,23:28:11.000,190,11059346,2844,0,1752103690,13168.846383479999,33119.62738674,53346.42841176 2025-07-09,23:28:12.000,190,11059355,3924,0,1752103691,13168.886801339999,33119.72607456001,53346.26072088 2025-07-09,23:28:13.000,190,11059332,3205,0,1752103692,13168.873328719994,30352.731075660005,53346.26770800001 2025-07-09,23:28:15.000,190,11059444,3405,0,1752103694,13168.832910859994,29430.444053850006,53346.23975952001 2025-07-09,23:28:15.000,190,11059308,3245,0,1752103694,13168.866592409999,31275.24366963,53346.20482392 2025-07-09,23:28:16.000,190,11059383,3605,0,1752103695,13168.880065029989,31275.271866149997,53346.1629012 2025-07-09,23:28:17.000,190,11059326,3165,0,1752103696,13168.927219199999,28508.199326820002,53346.18386256 2025-07-09,23:28:18.000,190,11059380,2685,0,1752103697,13168.933955509994,31275.208423980002,53346.14193984001 2025-07-09,23:28:19.000,190,11059421,3725,0,1752103698,13168.933955509994,28969.452099240007,53346.176875440004 2025-07-09,23:28:20.000,190,11059331,2644,0,1752103699,13168.907010269999,29891.696826269996,53346.08604288 2025-07-09,23:28:21.000,190,11059326,3165,0,1752103700,13168.974373369994,30352.857959999994,53346.20482392 2025-07-09,23:28:22.000,190,11059381,3205,0,1752103701,13168.947428129999,32658.66362865,53346.295656480004 2025-07-09,23:28:23.000,190,11059382,2965,0,1752103702,13169.04173646999,28508.07949161,53346.21879816001 2025-07-09,23:28:25.000,190,11059417,3205,0,1752103704,13168.98110967999,27585.736076760004,53346.21181104 2025-07-09,23:28:25.000,190,11059391,3645,0,1752103704,13169.02826385,31736.299066410007,53346.16988832001 2025-07-09,23:28:26.000,190,11059379,3765,0,1752103705,13169.115835879995,30813.892209390004,53346.176875440004 2025-07-09,23:28:27.000,190,11059396,2885,0,1752103706,13169.115835879995,30352.731075660005,53346.22578528 2025-07-09,23:28:28.000,190,11059364,2925,0,1752103707,13169.18993529,30813.885160260004,53346.18386256 2025-07-09,23:28:29.000,190,11059362,3485,0,1752103708,13169.25056208,33119.71902543001,53346.20482392 2025-07-09,23:28:30.000,190,11059379,3485,0,1752103709,13169.27077101,28508.023098570004,53346.246746640005 2025-07-09,23:28:31.000,190,11059344,3485,0,1752103710,13169.37181566,28508.157032040006,53346.16988832001 2025-07-09,23:28:32.000,190,11059391,4085,0,1752103711,13169.418969829996,29891.703875399995,53346.28866936001 2025-07-09,23:28:33.000,190,11059391,3765,0,1752103712,13169.452651380001,34964.65257468,53346.246746640005 2025-07-09,23:28:35.000,190,11059405,3005,0,1752103714,13169.533487100001,26663.590037550006,53346.27469512 2025-07-09,23:28:35.000,190,11059350,3165,0,1752103714,13169.594113890002,27124.885104750007,53346.23975952001 2025-07-09,23:28:36.000,190,11059370,3605,0,1752103715,13169.641268059997,31736.672670300002,53346.32360496 2025-07-09,23:28:37.000,190,11059399,3885,0,1752103716,13169.701894849997,25280.268766349996,53346.33757920001 2025-07-09,23:28:38.000,190,11059371,3525,0,1752103717,13169.775994260002,29892.077479290005,53346.30963072001 2025-07-09,23:28:39.000,190,11059393,3485,0,1752103718,13169.850093669993,28047.468190019994,53346.26072088 2025-07-09,23:28:40.000,190,11059358,2565,0,1752103719,13169.890511529993,32659.227559050007,53346.28168224 2025-07-09,23:28:41.000,190,11059426,3405,0,1752103720,13169.951138319993,27586.307056289996,53346.295656480004 2025-07-09,23:28:42.000,190,11059389,2965,0,1752103721,13170.011765109994,27586.40574411,53346.32360496 2025-07-09,23:28:43.000,190,11059383,2764,0,1752103722,13170.045446659999,28969.875047039997,53346.442386 2025-07-09,23:28:45.000,190,11059406,2644,0,1752103724,13170.092600829994,29431.071426420007,53346.42142464 2025-07-09,23:28:45.000,190,11059407,3885,0,1752103724,13170.099337139989,28508.68571679,53346.42841176 2025-07-09,23:28:46.000,190,11059379,2885,0,1752103725,13170.146491309999,26202.753163800007,53346.43539888001 2025-07-09,23:28:47.000,190,11059399,2925,0,1752103726,13170.146491309999,26202.67562337,53346.344566320004 2025-07-09,23:28:48.000,190,11059372,3165,0,1752103727,13170.146491309999,30814.434992399998,53346.484308720006 2025-07-09,23:28:49.000,190,11059397,3804,0,1752103728,13170.173436549994,26202.576935549994,53346.49129584 2025-07-09,23:28:50.000,190,11059420,2685,0,1752103729,13170.15996392999,32197.8267549,53346.47732160001 2025-07-09,23:28:51.000,190,11059368,3285,0,1752103730,13170.092600829994,28969.557836189997,53346.57514128001 2025-07-09,23:28:52.000,190,11059338,2605,0,1752103731,13170.092600829994,29891.830759739998,53346.43539888001 2025-07-09,23:28:53.000,190,11059412,3405,0,1752103732,13170.112809759994,31275.314160930007,53346.61007688 2025-07-09,23:28:55.000,190,11059394,3444,0,1752103734,13170.065655589999,28047.087537,53346.5471928 2025-07-09,23:28:55.000,190,11059332,3605,0,1752103734,13170.011765109994,31275.278915279996,53346.484308720006 2025-07-09,23:28:56.000,190,11059382,3845,0,1752103735,13170.011765109994,34042.288012439996,53346.56815416 2025-07-09,23:28:57.000,190,11059378,3485,0,1752103736,13169.944402009998,28969.34636229,53346.72885792 2025-07-09,23:28:58.000,190,11059370,3725,0,1752103737,13169.937665699988,29891.760268440004,53346.64501248001 2025-07-09,23:28:59.000,190,11059361,3885,0,1752103738,13169.937665699988,28969.494394020003,53346.62405112001 2025-07-09,23:29:00.000,190,11059485,3725,0,1752103739,13169.924193079998,29430.697822529997,53346.60308976001 2025-07-09,23:29:01.000,190,11059344,3405,0,1752103740,13169.843357359998,31736.609228129993,53346.631038240004 2025-07-09,23:29:02.000,190,11059436,3885,0,1752103741,13169.897247839988,33581.373598260005,53346.67296096001 2025-07-09,23:29:03.000,190,11059444,2764,0,1752103742,13169.856829979988,32197.946590110005,53346.65898672 2025-07-09,23:29:05.000,190,11059335,3525,0,1752103744,13169.829884739993,26663.935444920004,53346.49828296 2025-07-09,23:29:05.000,190,11059427,3645,0,1752103744,13169.890511529993,30814.681711950005,53346.59610264 2025-07-09,23:29:06.000,190,11059383,3885,0,1752103745,13169.924193079998,34042.929483269996,53346.52623144001 2025-07-09,23:29:07.000,190,11059274,2565,0,1752103746,13169.903984149998,27125.385592980005,53346.47732160001 2025-07-09,23:29:08.000,190,11059432,3245,0,1752103747,13169.978083559989,28047.799499130007,53346.42841176 2025-07-09,23:29:09.000,190,11059417,3765,0,1752103748,13169.971347249993,31276.117761750007,53346.49129584 2025-07-09,23:29:10.000,190,11059456,2725,0,1752103749,13170.038710349989,28970.269798320005,53346.533218560005 2025-07-09,23:29:11.000,190,11059342,3565,0,1752103750,13170.058919279989,25742.071370909995,53346.55417992001 2025-07-09,23:29:12.000,190,11059379,3845,0,1752103751,13170.085864519999,30814.949578889995,53346.512257200004 2025-07-09,23:29:13.000,190,11059358,3525,0,1752103752,13170.085864519999,28970.262749190006,53346.512257200004 2025-07-09,23:29:15.000,190,11059440,3085,0,1752103754,13170.092600829994,32659.643457719998,53346.484308720006 2025-07-09,23:29:15.000,190,11059416,3285,0,1752103754,13170.166700239999,32198.48937312,53346.54020568 2025-07-09,23:29:16.000,190,11059387,3765,0,1752103755,13170.146491309999,31276.082516099996,53346.44937312 2025-07-09,23:29:17.000,190,11059342,3045,0,1752103756,13170.20038178999,32198.320194,53346.414437520005 2025-07-09,23:29:18.000,190,11059403,3725,0,1752103757,13170.166700239999,27586.490333669994,53346.442386 2025-07-09,23:29:19.000,190,11059428,2885,0,1752103758,13170.166700239999,34042.8660411,53346.47033448 2025-07-09,23:29:20.000,190,11059416,3405,0,1752103759,13170.166700239999,33581.59917042,53346.37950192 2025-07-09,23:29:21.000,190,11059387,3605,0,1752103760,13170.173436549994,26202.583984679994,53346.35155344 2025-07-09,23:29:22.000,190,11059365,2764,0,1752103761,13170.153227619994,35425.96878927,53346.47033448 2025-07-09,23:29:23.000,190,11059326,3245,0,1752103762,13170.146491309999,28508.326211160005,53346.35854056001 2025-07-09,23:29:25.000,190,11059396,2725,0,1752103764,13170.13975499999,33119.94459759,53346.42841176 2025-07-09,23:29:25.000,190,11059348,3205,0,1752103764,13170.072391899994,25279.90926072,53346.40046328 2025-07-09,23:29:26.000,190,11059422,3165,0,1752103765,13170.052182969994,30813.92745504,53346.33059208 2025-07-09,23:29:27.000,190,11059402,3565,0,1752103766,13170.038710349989,32197.34741406,53346.44937312 2025-07-09,23:29:28.000,190,11059369,2965,0,1752103767,13169.998292489989,30813.821718089996,53346.512257200004 2025-07-09,23:29:29.000,190,11059382,4004,0,1752103768,13169.998292489989,33119.733123690006,53346.37950192 2025-07-09,23:29:30.000,190,11059401,3804,0,1752103769,13169.978083559989,24357.45305979,53346.442386 2025-07-09,23:29:31.000,190,11059394,3005,0,1752103770,13169.984819869998,28046.833768319993,53346.42142464 2025-07-09,23:29:32.000,190,11059350,3285,0,1752103771,13169.944402009998,32197.396757969997,53346.316617840006 2025-07-09,23:29:33.000,190,11059397,4125,0,1752103772,13169.984819869998,28047.017045700006,53346.35155344 2025-07-09,23:29:35.000,190,11059315,4165,0,1752103774,13169.984819869998,30814.117781549998,53346.23975952001 2025-07-09,23:29:35.000,190,11059416,3444,0,1752103774,13170.011765109994,27124.842809969996,53346.176875440004 2025-07-09,23:29:36.000,190,11059400,3005,0,1752103775,13170.052182969994,26663.731020150008,53346.32360496 2025-07-09,23:29:37.000,190,11059369,2605,0,1752103776,13170.072391899994,29430.881099909995,53346.25373376 2025-07-09,23:29:38.000,190,11059374,3365,0,1752103777,13170.106073449999,27125.188217339994,53346.20482392 2025-07-09,23:29:39.000,190,11059375,3565,0,1752103778,13170.099337139989,28047.623270879994,53346.28866936001 2025-07-09,23:29:40.000,190,11059349,3485,0,1752103779,13170.112809759994,34042.978827180006,53346.30963072001 2025-07-09,23:29:41.000,190,11059454,3085,0,1752103780,13170.2071181,27586.617218009997,53346.27469512 2025-07-09,23:29:42.000,190,11059414,3285,0,1752103781,13170.2071181,26203.218406379994,53346.25373376 2025-07-09,23:29:43.000,190,11059470,3444,0,1752103782,13170.2071181,26203.32414333,53346.148926960006 2025-07-09,23:29:45.000,190,11059352,3325,0,1752103784,13170.22059071999,31276.33628478,53346.11399136 2025-07-09,23:29:45.000,190,11059372,3444,0,1752103784,13170.18017285999,29892.845834460008,53346.16988832001 2025-07-09,23:29:46.000,190,11059352,3285,0,1752103785,13170.2071181,30815.266789739995,53346.030145920005 2025-07-09,23:29:47.000,190,11059337,3725,0,1752103786,13170.22732703,28970.565861780007,53346.079055760005 2025-07-09,23:29:48.000,190,11059349,3845,0,1752103787,13170.24079964999,28048.285889100007,53346.11399136 2025-07-09,23:29:49.000,190,11059389,3685,0,1752103788,13170.22059071999,31276.583004329994,53346.030145920005 2025-07-09,23:29:50.000,190,11059376,3085,0,1752103789,13170.15996392999,30354.267785999997,53346.01617168 2025-07-09,23:29:51.000,190,11059325,3245,0,1752103790,13170.146491309999,28509.559808909995,53345.93931336 2025-07-09,23:29:52.000,190,11059350,3645,0,1752103791,13170.092600829994,25742.459073060003,53345.89739064 2025-07-09,23:29:53.000,190,11059360,3365,0,1752103792,13170.045446659999,31737.849875009997,53345.97424896001 2025-07-09,23:29:55.000,190,11059269,3845,0,1752103794,13169.998292489989,26203.697747219994,53345.97424896001 2025-07-09,23:29:55.000,190,11059373,2805,0,1752103794,13170.018501419989,30354.38762121,53345.99521032 2025-07-09,23:29:56.000,190,11059352,2764,0,1752103795,13169.944402009998,34043.916361469994,53345.97424896001 2025-07-09,23:29:57.000,190,11059402,2764,0,1752103796,13169.910720459993,27126.07640772,53346.00219744001 2025-07-09,23:29:58.000,190,11059361,3765,0,1752103797,13169.850093669993,31276.780379970005,53345.93931336 2025-07-09,23:29:59.000,190,11059446,3725,0,1752103798,13169.850093669993,31737.96971022,53345.90437776001 2025-07-09,23:30:00.000,190,11059408,3485,0,1752103799,13169.735576400002,28970.854876109996,53345.960274720004 2025-07-09,23:30:01.000,190,11059355,3645,0,1752103800,13169.688422229992,27587.293934489993,53346.030145920005 2025-07-09,23:30:02.000,190,11059288,3325,0,1752103801,13169.661476989997,34505.06339693999,53346.030145920005 2025-07-09,23:30:03.000,190,11059341,4485,0,1752103802,13169.614322820002,27587.350327530003,53346.00918456 2025-07-09,23:30:05.000,190,11059407,3924,0,1752103804,13169.553696030001,31276.801527360003,53346.00219744001 2025-07-09,23:30:05.000,190,11059370,3405,0,1752103804,13169.486332929991,30354.472210770007,53346.01617168 2025-07-09,23:30:06.000,190,11059400,3245,0,1752103805,13169.493069240001,30815.633344500005,53345.925339119996 2025-07-09,23:30:07.000,190,11059359,3924,0,1752103806,13169.466123999991,28970.925367410004,53345.90437776001 2025-07-09,23:30:08.000,190,11059420,3205,0,1752103807,13169.432442450001,29432.044206360006,53345.918352 2025-07-09,23:30:09.000,190,11059376,3365,0,1752103808,13169.41223352,23436.660453539997,53345.925339119996 2025-07-09,23:30:10.000,190,11059334,3485,0,1752103809,13169.35160673,26664.894126600004,53346.10001712001 2025-07-09,23:30:11.000,190,11059439,3725,0,1752103810,13169.32466148999,30815.485312770004,53345.99521032 2025-07-09,23:30:12.000,190,11059379,3645,0,1752103811,13169.3313978,25742.423827410006,53346.07206864001 2025-07-09,23:30:13.000,190,11059341,3285,0,1752103812,13169.257298389995,31737.610204590004,53345.86944216 2025-07-09,23:30:15.000,190,11059386,3444,0,1752103814,13169.24382576999,30815.23154409,53345.83450656001 2025-07-09,23:30:15.000,190,11059416,3285,0,1752103814,13169.23035315,33582.19834647,53345.94630048 2025-07-09,23:30:16.000,190,11059366,3444,0,1752103815,13169.196671599995,33582.113756909996,53345.82053232 2025-07-09,23:30:17.000,190,11059387,3485,0,1752103816,13169.18993529,31276.153007400004,53345.82053232 2025-07-09,23:30:18.000,190,11059395,3125,0,1752103817,13169.115835879995,25741.923339179993,53345.86944216 2025-07-09,23:30:19.000,190,11059425,3645,0,1752103818,13169.1293085,31737.081519839994,53345.84149368 2025-07-09,23:30:20.000,190,11059405,3804,0,1752103819,13169.16299004999,32659.382639910007,53345.89739064 2025-07-09,23:30:21.000,190,11059395,3565,0,1752103820,13169.10909957,33120.374594520006,53345.80655808001 2025-07-09,23:30:22.000,190,11059426,3085,0,1752103821,13169.14951743,31275.680715690003,53345.90437776001 2025-07-09,23:30:23.000,190,11059402,2844,0,1752103822,13169.16972636,26663.787413190003,53345.80655808001 2025-07-09,23:30:25.000,190,11059376,3485,0,1752103824,13169.136044809995,30353.027139120008,53345.79957096 2025-07-09,23:30:25.000,190,11059399,3765,0,1752103824,13169.21014422,30352.886156520006,53345.80655808001 2025-07-09,23:30:26.000,190,11059379,4165,0,1752103825,13169.156253739995,33119.93049933,53345.743674000005 2025-07-09,23:30:27.000,190,11059407,3485,0,1752103826,13169.237089459995,28969.19128143,53345.82751944 2025-07-09,23:30:28.000,190,11059356,3365,0,1752103827,13169.297716249996,24818.522554830008,53345.88341640001 2025-07-09,23:30:29.000,190,11059428,3125,0,1752103828,13169.297716249996,27585.489357209997,53345.79957096 2025-07-09,23:30:30.000,190,11059408,3485,0,1752103829,13169.365079349991,34502.87111751,53345.79957096 2025-07-09,23:30:31.000,190,11059337,3485,0,1752103830,13169.425706139991,25279.380575970004,53345.90437776001 2025-07-09,23:30:32.000,190,11059319,2885,0,1752103831,13169.466123999991,26201.6957943,53345.84149368 2025-07-09,23:30:33.000,190,11059364,2764,0,1752103832,13169.526750789992,28046.29098531,53345.862455040005 2025-07-09,23:30:35.000,190,11059327,4165,0,1752103834,13169.553696030001,28968.606203639996,53345.911364880005 2025-07-09,23:30:35.000,190,11059343,4325,0,1752103834,13169.654740680002,28968.55685973,53345.813545200006 2025-07-09,23:30:36.000,190,11059328,2764,0,1752103835,13169.681685919997,27584.97477072,53345.84149368 2025-07-09,23:30:37.000,190,11059388,2365,0,1752103836,13169.749049019993,27584.96067246,53345.93232624001 2025-07-09,23:30:38.000,190,11059360,2725,0,1752103837,13169.809675809993,30351.913376580007,53345.90437776001 2025-07-09,23:30:39.000,190,11059324,2565,0,1752103838,13169.863566289998,28045.96672533,53346.04412016 2025-07-09,23:30:40.000,190,11059363,4085,0,1752103839,13169.964610939998,28968.352434960005,53345.9882232 2025-07-09,23:30:41.000,190,11059427,4045,0,1752103840,13170.025237729998,28046.009020109996,53346.01617168 2025-07-09,23:30:42.000,190,11059352,2764,0,1752103841,13170.018501419989,34041.237692070004,53346.1629012 2025-07-09,23:30:43.000,190,11059383,3645,0,1752103842,13170.085864519999,31735.375630380004,53346.05110728001 2025-07-09,23:30:45.000,190,11059396,3205,0,1752103844,13170.166700239999,32657.789536530006,53345.86944216 2025-07-09,23:30:45.000,190,11059349,3285,0,1752103844,13170.173436549994,27123.82773525,53346.05110728001 2025-07-09,23:30:46.000,190,11059387,3645,0,1752103845,13170.24753596,28507.353431220006,53345.97424896001 2025-07-09,23:30:47.000,190,11059413,3645,0,1752103846,13170.32837168,29890.914372839994,53346.03713304 2025-07-09,23:30:48.000,190,11059400,2525,0,1752103847,13170.355316919995,30352.251734820005,53346.15591408 2025-07-09,23:30:49.000,190,11059388,3325,0,1752103848,13170.395734779995,29430.03520431,53346.11399136 2025-07-09,23:30:50.000,190,11059397,3885,0,1752103849,13170.42268001999,32197.164136680003,53346.1629012 2025-07-09,23:30:51.000,190,11059349,3565,0,1752103850,13170.456361569995,31274.93350791,53346.26072088 2025-07-09,23:30:52.000,190,11059399,3645,0,1752103851,13170.46309787999,28969.282920120007,53346.16988832001 2025-07-09,23:30:53.000,190,11059349,3845,0,1752103852,13170.476570499995,29891.753219310005,53346.08604288 2025-07-09,23:30:55.000,190,11059327,3924,0,1752103854,13170.516988359996,28969.578983579995,53346.0580944 2025-07-09,23:30:55.000,190,11059333,3085,0,1752103854,13170.57087884,33581.56392477,53346.19084968001 2025-07-09,23:30:56.000,190,11059366,2405,0,1752103855,13170.57087884,28047.55277958,53346.26770800001 2025-07-09,23:30:57.000,190,11059390,2725,0,1752103856,13170.577615149996,27586.58197236,53346.35854056001 2025-07-09,23:30:58.000,190,11059345,3245,0,1752103857,13170.52372466999,32659.664605109996,53346.26770800001 2025-07-09,23:30:59.000,190,11059376,2605,0,1752103858,13170.537197289996,31276.308088260004,53346.28168224 2025-07-09,23:31:00.000,190,11059320,3365,0,1752103859,13170.50351573999,29892.93747315,53346.33059208 2025-07-09,23:31:01.000,190,11059390,3325,0,1752103860,13170.46983419,28048.314085620004,53346.43539888001 2025-07-09,23:31:02.000,190,11059359,3365,0,1752103861,13170.42268001999,28048.51146126,53346.33059208 2025-07-09,23:31:03.000,190,11059359,4165,0,1752103862,13170.40247108999,24359.271735329996,53346.38648904001 2025-07-09,23:31:05.000,190,11059332,3365,0,1752103864,13170.42268001999,34044.282916230004,53346.316617840006 2025-07-09,23:31:06.000,190,11059333,3885,0,1752103865,13170.355316919995,31277.287917330003,53346.414437520005 2025-07-09,23:31:07.000,190,11059374,3005,0,1752103866,13170.355316919995,34044.51553752,53346.3725148 2025-07-09,23:31:08.000,190,11059385,3165,0,1752103867,13170.34858061,29893.917302219998,53346.30963072001 2025-07-09,23:31:09.000,190,11059306,2725,0,1752103868,13170.30142643999,29432.819610659993,53346.39347616 2025-07-09,23:31:10.000,190,11059359,3804,0,1752103869,13170.26100857999,28971.686673450007,53346.42142464 2025-07-09,23:31:11.000,190,11059350,2885,0,1752103870,13170.26774489,29894.121726989993,53346.365527680005 2025-07-09,23:31:12.000,190,11059379,3685,0,1752103871,13170.254272269995,28510.62422754,53346.43539888001 2025-07-09,23:31:13.000,190,11059404,3485,0,1752103872,13170.26100857999,27127.084433309996,53346.42142464 2025-07-09,23:31:14.000,190,11059423,2965,0,1752103873,13170.24753596,26665.852808280004,53346.39347616 2025-07-09,23:31:16.000,190,11059420,3525,0,1752103875,13170.22732703,24821.144831190002,53346.47732160001 2025-07-09,23:31:16.000,190,11059324,2805,0,1752103875,13170.28795382,28049.49129033,53346.246746640005 2025-07-09,23:31:17.000,190,11059386,3365,0,1752103876,13170.24753596,29894.248611329996,53346.30963072001 2025-07-09,23:31:18.000,190,11059380,3804,0,1752103877,13170.26774489,27126.971647230006,53346.35155344 2025-07-09,23:31:19.000,190,11059408,2885,0,1752103878,13170.30816275,31277.661521219998,53346.2327724 2025-07-09,23:31:20.000,190,11059421,3965,0,1752103879,13170.32163536999,30355.1841729,53346.39347616 2025-07-09,23:31:21.000,190,11059420,2725,0,1752103880,13170.32163536999,28510.398655380006,53346.2327724 2025-07-09,23:31:22.000,190,11059345,4045,0,1752103881,13170.314899059995,32660.8841046,53346.19084968001 2025-07-09,23:31:23.000,190,11059345,3005,0,1752103882,13170.34858061,32199.574939140002,53346.28168224 2025-07-09,23:31:24.000,190,11059353,4325,0,1752103883,13170.355316919995,31277.132836470002,53346.22578528 2025-07-09,23:31:26.000,190,11059341,3605,0,1752103885,13170.34184429999,33582.84686643,53346.246746640005 2025-07-09,23:31:26.000,190,11059346,3365,0,1752103885,13170.30142643999,30354.493358160005,53346.14193984001 2025-07-09,23:31:27.000,190,11059372,3005,0,1752103886,13170.28795382,28970.727991770007,53346.11399136 2025-07-09,23:31:28.000,190,11059431,3565,0,1752103887,13170.26774489,22975.30194417,53346.246746640005 2025-07-09,23:31:29.000,190,11059317,2885,0,1752103888,13170.18690917,30353.999919060007,53346.12097848001 2025-07-09,23:31:30.000,190,11059377,3924,0,1752103889,13170.146491309999,29431.48732509,53346.079055760005 2025-07-09,23:31:31.000,190,11059369,3245,0,1752103890,13170.065655589999,30814.787448899995,53346.18386256 2025-07-09,23:31:32.000,190,11059387,2965,0,1752103891,13170.005028799998,27125.2728069,53346.26770800001 2025-07-09,23:31:33.000,190,11059388,3365,0,1752103892,13169.951138319993,31736.827751160003,53346.1629012 2025-07-09,23:31:34.000,190,11059381,4085,0,1752103893,13169.870302599993,28969.663573140002,53346.23975952001 2025-07-09,23:31:36.000,190,11059357,4045,0,1752103895,13169.735576400002,35887.200414299994,53346.26072088 2025-07-09,23:31:36.000,190,11059341,2925,0,1752103895,13169.688422229992,31275.321210060007,53346.21879816001 2025-07-09,23:31:37.000,190,11059411,3645,0,1752103896,13169.634531750002,30814.07548677,53346.246746640005 2025-07-09,23:31:38.000,190,11059393,3605,0,1752103897,13169.513278170001,30814.012044600007,53346.18386256 2025-07-09,23:31:39.000,190,11059359,3725,0,1752103898,13169.378551969996,27124.539697379994,53346.093029999996 2025-07-09,23:31:40.000,190,11059460,3365,0,1752103899,13169.365079349991,30813.983848079995,53346.03713304 2025-07-09,23:31:41.000,190,11059369,3765,0,1752103900,13169.29097994,30352.731075660005,53346.06508152 2025-07-09,23:31:42.000,190,11059324,3325,0,1752103901,13169.257298389995,25741.133836620007,53346.04412016 2025-07-09,23:31:43.000,190,11059394,3045,0,1752103902,13169.20340790999,31736.425950749996,53345.94630048 2025-07-09,23:31:44.000,190,11059348,3245,0,1752103903,13169.18993529,27585.912305010002,53345.981236080006 2025-07-09,23:31:46.000,190,11059394,2805,0,1752103905,13169.14951743,31275.300062669994,53345.925339119996 2025-07-09,23:31:46.000,190,11059370,2764,0,1752103905,13169.115835879995,30814.216469370003,53345.88341640001 2025-07-09,23:31:47.000,190,11059402,3485,0,1752103906,13169.14951743,30814.371550230004,53345.862455040005 2025-07-09,23:31:48.000,190,11059393,3565,0,1752103907,13169.10909957,32197.911344459993,53345.89739064 2025-07-09,23:31:49.000,190,11059374,3045,0,1752103908,13169.1293085,26663.780364060003,53345.792583840004 2025-07-09,23:31:50.000,190,11059382,3405,0,1752103909,13169.14278111999,28969.734064439996,53345.76463536001 2025-07-09,23:31:51.000,190,11059363,2725,0,1752103910,13169.136044809995,28047.57392697,53345.82053232 2025-07-09,23:31:52.000,190,11059365,4325,0,1752103911,13169.1293085,25280.508436770004,53345.8484808 2025-07-09,23:31:53.000,190,11059418,3245,0,1752103912,13169.06868171,31275.85694394,53345.76463536001 2025-07-09,23:31:54.000,190,11059374,2725,0,1752103913,13169.095626949995,28969.966685730004,53345.86944216 2025-07-09,23:31:56.000,190,11059380,2965,0,1752103915,13169.156253739995,31275.8710422,53345.89040352 2025-07-09,23:31:56.000,190,11059353,3205,0,1752103915,13169.16299004999,24358.235513220003,53345.77162248 2025-07-09,23:31:57.000,190,11059381,3804,0,1752103916,13169.16299004999,32198.270850090004,53345.743674000005 2025-07-09,23:31:58.000,190,11059386,3365,0,1752103917,13169.115835879995,31275.8710422,53345.78559672001 2025-07-09,23:31:59.000,190,11059378,3685,0,1752103918,13169.18993529,32659.368541649994,53345.78559672001 2025-07-09,23:32:00.000,190,11059428,3005,0,1752103919,13169.16972636,28969.931440080007,53345.79957096 2025-07-09,23:32:01.000,190,11059417,3205,0,1752103920,13169.16299004999,28047.57392697,53345.68777704001 2025-07-09,23:32:02.000,190,11059383,3725,0,1752103921,13169.20340790999,29431.071426420007,53345.645854320006 2025-07-09,23:32:03.000,190,11059428,3285,0,1752103922,13169.16972636,22974.611129430006,53345.72271264 2025-07-09,23:32:04.000,190,11059403,3605,0,1752103923,13169.136044809995,34042.73915676,53345.694764160005 2025-07-09,23:32:06.000,190,11059449,3645,0,1752103925,13169.115835879995,29892.176167109996,53345.73668688001 2025-07-09,23:32:07.000,190,11059374,3645,0,1752103926,13169.12257218999,29892.218461890006,53345.72271264 2025-07-09,23:32:08.000,190,11059382,3245,0,1752103927,13169.04847278,24358.12272714,53345.73668688001 2025-07-09,23:32:09.000,190,11059430,2725,0,1752103928,13169.10236325999,28969.86094878,53345.76463536001 2025-07-09,23:32:10.000,190,11059427,3005,0,1752103929,13169.10909957,30353.478283439996,53345.743674000005 2025-07-09,23:32:11.000,190,11059385,3605,0,1752103930,13169.115835879995,31737.0251268,53345.743674000005 2025-07-09,23:32:12.000,190,11059398,3485,0,1752103931,13169.095626949995,25741.733012669996,53345.76463536001 2025-07-09,23:32:13.000,190,11059429,3924,0,1752103932,13169.136044809995,34043.04931848,53345.6738028 2025-07-09,23:32:14.000,190,11059370,3485,0,1752103933,13169.176462669995,28047.841793910004,53345.55502176 2025-07-09,23:32:15.000,190,11059352,2844,0,1752103934,13169.196671599995,26203.267750290004,53345.624892960004 2025-07-09,23:32:17.000,190,11059367,4004,0,1752103936,13169.216880529995,29431.564865520006,53345.66681568001 2025-07-09,23:32:17.000,190,11059417,3845,0,1752103936,13169.237089459995,29431.63535682,53345.65982856 2025-07-09,23:32:18.000,190,11059420,3685,0,1752103937,13169.28424362999,30815.175151050003,53345.694764160005 2025-07-09,23:32:19.000,190,11059403,4004,0,1752103938,13169.317925179996,27587.0613132,53345.575983120005 2025-07-09,23:32:20.000,190,11059360,3685,0,1752103939,13169.37181566,26664.823635299996,53345.61091872 2025-07-09,23:32:21.000,190,11059417,3525,0,1752103940,13169.439178759996,32199.074450910004,53345.757648239996 2025-07-09,23:32:22.000,190,11059406,3765,0,1752103941,13169.479596619996,28509.64439847,53345.65982856 2025-07-09,23:32:23.000,190,11059380,3565,0,1752103942,13169.560432339997,24820.298935590006,53345.63188008 2025-07-09,23:32:24.000,190,11059380,2485,0,1752103943,13169.607586509992,27126.294930749995,53345.56200888 2025-07-09,23:32:25.000,190,11059395,4245,0,1752103944,13169.641268059997,28509.877019759995,53345.694764160005 2025-07-09,23:32:27.000,190,11059388,3444,0,1752103946,13169.708631159992,30354.641389890006,53345.757648239996 2025-07-09,23:32:27.000,190,11059232,3525,0,1752103946,13169.715367470002,28971.073399140005,53345.77162248 2025-07-09,23:32:28.000,190,11059400,2805,0,1752103947,13169.823148429998,28971.150939569998,53345.78559672001 2025-07-09,23:32:29.000,190,11059366,3485,0,1752103948,13169.897247839988,34966.47125022,53345.8484808 2025-07-09,23:32:30.000,190,11059366,3725,0,1752103949,13169.883775219998,28971.14389044,53345.70175128 2025-07-09,23:32:31.000,190,11059397,4045,0,1752103950,13169.917456769988,34044.120786240004,53345.73668688001 2025-07-09,23:32:32.000,190,11059405,4125,0,1752103951,13169.951138319993,30815.8448184,53345.77162248 2025-07-09,23:32:33.000,190,11059355,3285,0,1752103952,13169.971347249993,31738.209380639993,53345.757648239996 2025-07-09,23:32:34.000,190,11059405,3325,0,1752103953,13169.984819869998,28509.905216280007,53345.80655808001 2025-07-09,23:32:35.000,190,11059428,3405,0,1752103954,13169.978083559989,31276.98480474,53345.93232624001 2025-07-09,23:32:37.000,190,11059430,3525,0,1752103956,13170.065655589999,31276.935460830005,53345.981236080006 2025-07-09,23:32:37.000,190,11059420,2644,0,1752103956,13170.079128209989,31738.216429770007,53345.83450656001 2025-07-09,23:32:38.000,190,11059370,3565,0,1752103957,13170.13975499999,30815.802523620005,53345.93931336 2025-07-09,23:32:39.000,190,11059413,3885,0,1752103958,13170.2071181,29432.178139829994,53345.86944216 2025-07-09,23:32:40.000,190,11059393,4004,0,1752103959,13170.213854409994,23897.976668129995,53345.925339119996 2025-07-09,23:32:41.000,190,11059439,3965,0,1752103960,13170.2071181,28509.83472498,53345.89739064 2025-07-09,23:32:42.000,190,11059406,3765,0,1752103961,13170.314899059995,27587.519506650002,53345.95328760001 2025-07-09,23:32:43.000,190,11059380,3405,0,1752103962,13170.28121750999,24820.404672539997,53346.030145920005 2025-07-09,23:32:44.000,190,11059350,2764,0,1752103963,13170.24753596,32660.503451580007,53345.95328760001 2025-07-09,23:32:45.000,190,11059422,2885,0,1752103964,13170.314899059995,30815.816621880003,53346.10700424 2025-07-09,23:32:47.000,190,11059446,3645,0,1752103966,13170.34184429999,29432.142894179997,53345.9882232 2025-07-09,23:32:47.000,190,11059393,3845,0,1752103966,13170.355316919995,27587.498359260004,53346.14193984001 2025-07-09,23:32:48.000,190,11059399,3085,0,1752103967,13170.395734779995,27587.52655578,53345.97424896001 2025-07-09,23:32:49.000,190,11059392,3285,0,1752103968,13170.44962526,27126.323127270007,53346.03713304 2025-07-09,23:32:50.000,190,11059370,3005,0,1752103969,13170.52372466999,32199.377563500006,53346.00219744001 2025-07-09,23:32:51.000,190,11059374,2485,0,1752103970,13170.537197289996,31277.041197779996,53346.03713304 2025-07-09,23:32:52.000,190,11059289,3125,0,1752103971,13170.50351573999,31738.258724550004,53346.10700424 2025-07-09,23:32:53.000,190,11059420,3165,0,1752103972,13170.48330680999,28048.863917759998,53346.0580944 2025-07-09,23:32:54.000,190,11059421,2844,0,1752103973,13170.46983419,29432.44600677,53346.10001712001 2025-07-09,23:32:55.000,190,11059422,3125,0,1752103974,13170.436152639995,28971.369462600007,53345.960274720004 2025-07-09,23:32:57.000,190,11059385,4125,0,1752103976,13170.44962526,23898.39961593,53346.02315880001 2025-07-09,23:32:57.000,190,11059391,3765,0,1752103976,13170.38899847,33583.305059880004,53346.079055760005 2025-07-09,23:32:58.000,190,11059363,3685,0,1752103977,13170.36878954,29432.685677190006,53346.02315880001 2025-07-09,23:32:59.000,190,11059456,3485,0,1752103978,13170.355316919995,28049.15998122,53346.03713304 2025-07-09,23:33:00.000,190,11059314,3405,0,1752103979,13170.30816275,30816.253667940007,53346.01617168 2025-07-09,23:33:01.000,190,11059410,3165,0,1752103980,13170.26774489,26665.641334379994,53345.981236080006 2025-07-09,23:33:02.000,190,11059422,2644,0,1752103981,13170.24079964999,33122.20031919,53345.86944216 2025-07-09,23:33:03.000,190,11059388,3245,0,1752103982,13170.22732703,28971.517494329993,53345.96726184 2025-07-09,23:33:04.000,190,11059382,2605,0,1752103983,13170.146491309999,28971.552739980005,53345.9882232 2025-07-09,23:33:05.000,190,11059411,4085,0,1752103984,13170.079128209989,26665.59199047,53346.0580944 2025-07-09,23:33:07.000,190,11059386,3405,0,1752103986,13170.005028799998,26204.43085674,53345.981236080006 2025-07-09,23:33:07.000,190,11059371,4085,0,1752103986,13169.964610939998,28510.271771040003,53346.02315880001 2025-07-09,23:33:08.000,190,11059398,3365,0,1752103987,13169.883775219998,34044.50848839,53346.01617168 2025-07-09,23:33:09.000,190,11059386,2965,0,1752103988,13169.897247839988,28049.075391659993,53345.9882232 2025-07-09,23:33:10.000,190,11059383,3685,0,1752103989,13169.863566289998,29893.783368749995,53345.925339119996 2025-07-09,23:33:11.000,190,11059358,3405,0,1752103990,13169.823148429998,28049.026047749998,53345.87642928 2025-07-09,23:33:12.000,190,11059373,3924,0,1752103991,13169.769257949993,29893.73402484,53345.86944216 2025-07-09,23:33:13.000,190,11059393,3845,0,1752103992,13169.742312709997,29893.705828320002,53345.80655808001 2025-07-09,23:33:14.000,190,11059333,3525,0,1752103993,13169.688422229992,31277.210376899995,53345.90437776001 2025-07-09,23:33:15.000,190,11059456,3165,0,1752103994,13169.701894849997,30354.831716400004,53345.79957096 2025-07-09,23:33:17.000,190,11059435,3685,0,1752103996,13169.634531750002,25742.96661042,53345.82053232 2025-07-09,23:33:17.000,190,11059371,3725,0,1752103996,13169.580641269997,36811.41184859999,53345.71572552001 2025-07-09,23:33:18.000,190,11059412,3525,0,1752103997,13169.600850199997,25281.763181910006,53345.65982856 2025-07-09,23:33:19.000,190,11059397,3685,0,1752103998,13169.546959719992,27126.513453780004,53345.757648239996 2025-07-09,23:33:20.000,190,11059324,3405,0,1752103999,13169.573904960002,28510.025051489996,53345.80655808001 2025-07-09,23:33:21.000,190,11059339,3645,0,1752104000,13169.567168649992,30815.964653610004,53345.792583840004 2025-07-09,23:33:22.000,190,11059338,3205,0,1752104001,13169.600850199997,25281.68564148,53345.80655808001 2025-07-09,23:33:23.000,190,11059370,3245,0,1752104002,13169.540223409997,32199.469202189997,53345.83450656001 2025-07-09,23:33:24.000,190,11059447,3845,0,1752104003,13169.621059129997,29893.621238759995,53345.73668688001 2025-07-09,23:33:25.000,190,11059388,3365,0,1752104004,13169.607586509992,26665.232484840002,53345.82053232 2025-07-09,23:33:27.000,190,11059376,3685,0,1752104006,13169.661476989997,30815.85186753,53345.70175128 2025-07-09,23:33:27.000,190,11059351,3804,0,1752104006,13169.701894849997,31738.265773680003,53345.72271264 2025-07-09,23:33:28.000,190,11059318,3245,0,1752104007,13169.681685919997,29893.656484410007,53345.8484808 2025-07-09,23:33:29.000,190,11059325,3725,0,1752104008,13169.634531750002,25742.924315640004,53345.792583840004 2025-07-09,23:33:30.000,190,11059357,4045,0,1752104009,13169.661476989997,33583.20637206,53345.76463536001 2025-07-09,23:33:31.000,190,11059235,3804,0,1752104010,13169.506541859992,27587.829668370003,53345.7087384 2025-07-09,23:33:32.000,190,11059451,3685,0,1752104011,13169.573904960002,29432.57994024,53345.68777704001 2025-07-09,23:33:33.000,190,11059540,2885,0,1752104012,13169.607586509992,27588.00589662,53345.82751944 2025-07-09,23:33:34.000,190,11059406,3365,0,1752104013,13169.674949610002,27126.71787855,53345.66681568001 2025-07-09,23:33:35.000,190,11059417,4125,0,1752104014,13169.607586509992,30816.32415924,53345.66681568001 2025-07-09,23:33:37.000,190,11059419,3205,0,1752104016,13169.688422229992,28971.672575189994,53345.65982856 2025-07-09,23:33:37.000,190,11059484,3205,0,1752104016,13169.688422229992,25743.44595126,53345.75066112 2025-07-09,23:33:38.000,190,11059373,3645,0,1752104017,13169.688422229992,29894.178120030003,53345.757648239996 2025-07-09,23:33:39.000,190,11059230,3045,0,1752104018,13169.742312709997,30816.690713999997,53345.757648239996 2025-07-09,23:33:40.000,190,11059454,2124,0,1752104019,13169.695158540002,32200.195262580004,53345.73668688001 2025-07-09,23:33:41.000,190,11059368,3485,0,1752104020,13169.681685919997,34506.35338773001,53345.73668688001 2025-07-09,23:33:42.000,190,11059511,4165,0,1752104021,13169.728840089992,28049.864894219994,53345.78559672001 2025-07-09,23:33:43.000,190,11059391,2885,0,1752104022,13169.775994260002,26666.19821565,53345.68777704001 2025-07-09,23:33:44.000,190,11059380,2844,0,1752104023,13169.722103779997,28510.990782299996,53345.61790584001 2025-07-09,23:33:45.000,190,11059327,3525,0,1752104024,13169.789466879993,30817.071367020006,53345.575983120005 2025-07-09,23:33:47.000,190,11059371,3765,0,1752104026,13169.735576400002,35890.224491069996,53345.50611192 2025-07-09,23:33:47.000,190,11059470,3285,0,1752104026,13169.823148429998,23437.978640850008,53345.743674000005 2025-07-09,23:33:48.000,190,11059427,3885,0,1752104027,13169.742312709997,29894.69270652,53345.61091872 2025-07-09,23:33:49.000,190,11059296,3605,0,1752104028,13169.755785330002,27127.563774149996,53345.79957096 2025-07-09,23:33:50.000,190,11059436,2925,0,1752104029,13169.782730569998,26205.206261040003,53345.65982856 2025-07-09,23:33:51.000,190,11059391,3525,0,1752104030,13169.843357359998,28511.10356838,53345.58297024 2025-07-09,23:33:52.000,190,11059396,2685,0,1752104031,13169.816412120002,25282.820551409997,53345.862455040005 2025-07-09,23:33:53.000,190,11059427,3804,0,1752104032,13169.809675809993,25282.693667069994,53345.8484808 2025-07-09,23:33:54.000,190,11059350,3405,0,1752104033,13169.829884739993,27127.37344764,53345.792583840004 2025-07-09,23:33:55.000,190,11059438,3085,0,1752104034,13169.796203190002,28049.667518579998,53345.96726184 2025-07-09,23:33:57.000,190,11059300,3565,0,1752104036,13169.856829979988,28049.618174670002,53345.75066112 2025-07-09,23:33:57.000,190,11059349,3485,0,1752104036,13169.897247839988,30816.620222700003,53345.792583840004 2025-07-09,23:33:58.000,190,11059471,3365,0,1752104037,13169.917456769988,29433.06633021,53345.6738028 2025-07-09,23:33:59.000,190,11059374,2885,0,1752104038,13169.971347249993,28971.834705179994,53345.72271264 2025-07-09,23:34:00.000,190,11059355,3565,0,1752104039,13169.951138319993,30816.542682269996,53345.84149368 2025-07-09,23:34:01.000,190,11059424,3125,0,1752104040,13169.951138319993,29894.19221829,53345.589957359996 2025-07-09,23:34:02.000,190,11059347,3685,0,1752104041,13169.964610939998,29432.974691519994,53345.99521032 2025-07-09,23:34:03.000,190,11059395,3885,0,1752104042,13170.045446659999,28971.77831214,53345.99521032 2025-07-09,23:34:04.000,190,11059358,3525,0,1752104043,13170.085864519999,28049.434897290004,53345.79957096 2025-07-09,23:34:05.000,190,11059454,3965,0,1752104044,13170.106073449999,28510.6383258,53345.7786096 2025-07-09,23:34:07.000,190,11059371,4205,0,1752104046,13170.146491309999,28510.645374929998,53345.813545200006 2025-07-09,23:34:07.000,190,11059369,4325,0,1752104046,13170.153227619994,29894.241562199997,53345.911364880005 2025-07-09,23:34:08.000,190,11059354,2844,0,1752104047,13170.18690917,25743.60808125,53345.72969976 2025-07-09,23:34:09.000,190,11059347,3485,0,1752104048,13170.234063339994,28971.968638649996,53345.72271264 2025-07-09,23:34:10.000,190,11059431,3885,0,1752104049,13170.274481199995,30355.52958027,53345.911364880005 2025-07-09,23:34:11.000,190,11059388,3565,0,1752104050,13170.30142643999,28049.6252238,53345.68078992 2025-07-09,23:34:12.000,190,11059473,3125,0,1752104051,13170.34184429999,32661.54672282,53345.87642928 2025-07-09,23:34:13.000,190,11059384,3365,0,1752104052,13170.38226215999,27588.471139200003,53345.82053232 2025-07-09,23:34:14.000,190,11059414,3245,0,1752104053,13170.44288894999,26666.106576959995,53345.645854320006 2025-07-09,23:34:15.000,190,11059424,2685,0,1752104054,13170.48330680999,36812.194302029995,53345.645854320006 2025-07-09,23:34:17.000,190,11059328,3245,0,1752104056,13170.49004312,28049.64637119,53345.76463536001 2025-07-09,23:34:17.000,190,11059456,2885,0,1752104056,13170.54393359999,28049.533585109995,53345.63886720001 2025-07-09,23:34:18.000,190,11059403,3405,0,1752104057,13170.604560389991,27588.287861820005,53345.82751944 2025-07-09,23:34:19.000,190,11059396,3525,0,1752104058,13170.685396109991,31738.864949730007,53345.66681568001 2025-07-09,23:34:20.000,190,11059390,2764,0,1752104059,13170.772968140001,26204.60003586,53345.72271264 2025-07-09,23:34:21.000,190,11059419,2764,0,1752104060,13170.793177070002,26665.620186989996,53345.76463536001 2025-07-09,23:34:22.000,190,11059435,3485,0,1752104061,13170.847067549992,31738.590033660003,53345.56899600001 2025-07-09,23:34:23.000,190,11059387,3485,0,1752104062,13170.900958029997,26665.40166396,53345.78559672001 2025-07-09,23:34:24.000,190,11059342,3165,0,1752104063,13170.914430650002,27587.674587510002,53345.73668688001 2025-07-09,23:34:25.000,190,11059343,3924,0,1752104064,13170.941375889997,31277.048246909995,53345.743674000005 2025-07-09,23:34:27.000,190,11059389,4165,0,1752104066,13171.008738989993,32199.257728290002,53345.792583840004 2025-07-09,23:34:27.000,190,11059381,3965,0,1752104066,13171.049156849993,34043.902263209995,53345.813545200006 2025-07-09,23:34:28.000,190,11059397,3045,0,1752104067,13171.123256259998,31276.745134319994,53345.80655808001 2025-07-09,23:34:29.000,190,11059391,3965,0,1752104068,13171.129992569993,32199.018057869995,53345.79957096 2025-07-09,23:34:30.000,190,11059378,2805,0,1752104069,13171.204091979998,32198.996910479997,53345.960274720004 2025-07-09,23:34:31.000,190,11059397,3565,0,1752104070,13171.244509839998,27587.22344319,53345.85546792001 2025-07-09,23:34:32.000,190,11059441,3245,0,1752104071,13171.305136629999,31276.695790409998,53345.84149368 2025-07-09,23:34:33.000,190,11059408,3325,0,1752104072,13171.352290799994,29431.889125500005,53345.96726184 2025-07-09,23:34:34.000,190,11059406,3645,0,1752104073,13171.42639021,30354.359424690003,53345.83450656001 2025-07-09,23:34:35.000,190,11059427,3525,0,1752104074,13171.46680807,32199.10264743,53346.00918456 2025-07-09,23:34:37.000,190,11059388,4045,0,1752104076,13171.50722593,27587.286885359994,53346.00219744001 2025-07-09,23:34:37.000,190,11059440,2725,0,1752104076,13171.52069854999,30815.661541020003,53345.88341640001 2025-07-09,23:34:38.000,190,11059414,2644,0,1752104077,13171.54764379,29432.164041569995,53345.86944216 2025-07-09,23:34:39.000,190,11059375,3965,0,1752104078,13171.64868844,28048.617198210006,53345.82053232 2025-07-09,23:34:40.000,190,11059355,3444,0,1752104079,13171.675633679995,30815.86596579,53345.792583840004 2025-07-09,23:34:41.000,190,11059423,3645,0,1752104080,13171.695842609995,31738.357412369995,53345.82053232 2025-07-09,23:34:42.000,190,11059406,2644,0,1752104081,13171.72278784999,27587.836717500002,53345.89739064 2025-07-09,23:34:43.000,190,11059336,3285,0,1752104082,13171.796887259996,29432.565841980002,53345.918352 2025-07-09,23:34:44.000,190,11059410,2365,0,1752104083,13171.796887259996,29893.825663530006,53345.96726184 2025-07-09,23:34:45.000,190,11059423,2885,0,1752104084,13171.803623569991,26665.676580030005,53345.86944216 2025-07-09,23:34:47.000,190,11059420,2685,0,1752104086,13171.81035988,27588.146879220003,53345.960274720004 2025-07-09,23:34:47.000,190,11059352,3525,0,1752104086,13171.783414639991,27588.153928350002,53346.04412016 2025-07-09,23:34:48.000,190,11059415,4045,0,1752104087,13171.76994202,29894.107628729995,53345.93931336 2025-07-09,23:34:49.000,190,11059450,3205,0,1752104088,13171.803623569991,30816.465141840003,53345.960274720004 2025-07-09,23:34:50.000,190,11059374,2644,0,1752104089,13171.783414639991,28971.707820840005,53345.93232624001 2025-07-09,23:34:51.000,190,11059398,3285,0,1752104090,13171.76994202,29894.0300883,53345.97424896001 2025-07-09,23:34:52.000,190,11059438,3125,0,1752104091,13171.79015095,29894.107628729995,53345.97424896001 2025-07-09,23:34:53.000,190,11059372,3365,0,1752104092,13171.79015095,29894.121726989993,53346.02315880001 2025-07-09,23:34:54.000,190,11059393,3485,0,1752104093,13171.74299677999,30355.247615069995,53346.03713304 2025-07-09,23:34:55.000,190,11059441,3885,0,1752104094,13171.72952416,33122.36244918,53345.9882232 2025-07-09,23:34:57.000,190,11059435,3725,0,1752104096,13171.736260469996,26665.782316979996,53346.0580944 2025-07-09,23:34:57.000,190,11059393,3725,0,1752104096,13171.756469399996,32661.07443111,53346.02315880001 2025-07-09,23:34:58.000,190,11059412,2685,0,1752104097,13171.74973309,28510.426851900003,53345.78559672001 2025-07-09,23:34:59.000,190,11059369,3685,0,1752104098,13171.756469399996,29893.994842650005,53345.981236080006 2025-07-09,23:35:00.000,190,11059385,4325,0,1752104099,13171.74299677999,28510.426851900003,53346.02315880001 2025-07-09,23:35:01.000,190,11059432,3325,0,1752104100,13171.675633679995,29893.987793520006,53345.94630048 2025-07-09,23:35:02.000,190,11059387,3845,0,1752104101,13171.68236998999,31738.709868870006,53345.89040352 2025-07-09,23:35:03.000,190,11059420,3085,0,1752104102,13171.66216105999,29894.023039170002,53345.89040352 2025-07-09,23:35:04.000,190,11059415,3924,0,1752104103,13171.70257891999,31277.569882530006,53345.86944216 2025-07-09,23:35:05.000,190,11059457,3845,0,1752104104,13171.655424749995,26665.831660890006,53345.89040352 2025-07-09,23:35:07.000,190,11059376,3325,0,1752104106,13171.635215819995,33122.475235260004,53345.93232624001 2025-07-09,23:35:07.000,190,11059418,3485,0,1752104106,13171.72952416,34506.057324270005,53345.89040352 2025-07-09,23:35:08.000,190,11059349,3685,0,1752104107,13171.675633679995,29894.234513069998,53345.89040352 2025-07-09,23:35:09.000,190,11059399,3325,0,1752104108,13171.66216105999,26666.127724349994,53345.89040352 2025-07-09,23:35:10.000,190,11059382,2685,0,1752104109,13171.6891063,30816.873991379995,53345.85546792001 2025-07-09,23:35:11.000,190,11059402,3165,0,1752104110,13171.66216105999,31739.40773274,53345.813545200006 2025-07-09,23:35:12.000,190,11059344,3485,0,1752104111,13171.695842609995,27588.894086999993,53345.79957096 2025-07-09,23:35:13.000,190,11059468,3125,0,1752104112,13171.64868844,29894.911229549994,53345.71572552001 2025-07-09,23:35:14.000,190,11059465,3685,0,1752104113,13171.66216105999,22977.219307530002,53345.862455040005 2025-07-09,23:35:15.000,190,11059367,3685,0,1752104114,13171.64868844,31739.9152701,53345.84149368 2025-07-09,23:35:17.000,190,11059414,3605,0,1752104116,13171.6891063,34507.31206941001,53345.84149368 2025-07-09,23:35:17.000,190,11059431,3485,0,1752104116,13171.72278784999,34046.24257437,53345.88341640001 2025-07-09,23:35:18.000,190,11059439,3924,0,1752104117,13171.70257891999,31740.331168770004,53345.71572552001 2025-07-09,23:35:19.000,190,11059399,3485,0,1752104118,13171.68236998999,24361.365326939995,53345.72271264 2025-07-09,23:35:20.000,190,11059379,3885,0,1752104119,13171.675633679995,34968.97369137,53345.757648239996 2025-07-09,23:35:21.000,190,11059401,3685,0,1752104120,13171.675633679995,28512.23142918,53345.63886720001 2025-07-09,23:35:22.000,190,11059362,3285,0,1752104121,13171.635215819995,24361.61204649,53345.80655808001 2025-07-09,23:35:23.000,190,11059398,3125,0,1752104122,13171.56111640999,29896.010893829996,53345.89040352 2025-07-09,23:35:24.000,190,11059388,3365,0,1752104123,13171.52743486,26667.579845130007,53345.89739064 2025-07-09,23:35:25.000,190,11059400,3205,0,1752104124,13171.50722593,28512.449952209994,53345.918352 2025-07-09,23:35:27.000,190,11059399,4325,0,1752104126,13171.433126519994,27590.028996930007,53345.86944216 2025-07-09,23:35:27.000,190,11059403,3485,0,1752104126,13171.37923603999,27128.832617549997,53345.7087384 2025-07-09,23:35:28.000,190,11059394,3245,0,1752104127,13171.365763419999,27128.889010590006,53345.88341640001 2025-07-09,23:35:29.000,190,11059450,3365,0,1752104128,13171.305136629999,31740.70477266,53345.77162248 2025-07-09,23:35:30.000,190,11059395,3645,0,1752104129,13171.264718769999,31740.641330490005,53345.97424896001 2025-07-09,23:35:31.000,190,11059463,3765,0,1752104130,13171.143465189998,24361.421719980004,53345.93232624001 2025-07-09,23:35:32.000,190,11059430,3444,0,1752104131,13171.123256259998,26667.438862530005,53345.862455040005 2025-07-09,23:35:33.000,190,11059370,3245,0,1752104132,13171.136728879988,24822.639246749997,53345.88341640001 2025-07-09,23:35:34.000,190,11059392,3365,0,1752104133,13171.089574709993,28973.322071610004,53345.862455040005 2025-07-09,23:35:35.000,190,11059381,3804,0,1752104134,13171.062629469998,32662.857860999997,53345.78559672001 2025-07-09,23:35:37.000,190,11059392,2325,0,1752104136,13170.968321129993,23439.000764700002,53345.757648239996 2025-07-09,23:35:37.000,190,11059396,3365,0,1752104136,13170.948112199992,29434.68058098,53345.8484808 2025-07-09,23:35:38.000,190,11059413,3924,0,1752104137,13170.847067549992,28512.266674829996,53345.743674000005 2025-07-09,23:35:39.000,190,11059309,3565,0,1752104138,13170.813386000002,29895.81351819,53345.66681568001 2025-07-09,23:35:40.000,190,11059379,3725,0,1752104139,13170.772968140001,28512.287822219994,53345.78559672001 2025-07-09,23:35:41.000,190,11059451,3804,0,1752104140,13170.759495519997,31279.55773719,53345.68078992 2025-07-09,23:35:42.000,190,11059326,3405,0,1752104141,13170.685396109991,32663.168022719998,53345.85546792001 2025-07-09,23:35:43.000,190,11059404,3245,0,1752104142,13170.618033009996,26206.49625183,53345.75066112 2025-07-09,23:35:44.000,190,11059376,3085,0,1752104143,13170.557406219996,30818.509389540006,53345.66681568001 2025-07-09,23:35:45.000,190,11059392,3165,0,1752104144,13170.59108777,33585.75815712,53345.70175128 2025-07-09,23:35:47.000,190,11059392,2525,0,1752104146,13170.53046098,29896.229416860006,53345.76463536001 2025-07-09,23:35:47.000,190,11059389,3485,0,1752104146,13170.436152639995,28973.84370723,53345.83450656001 2025-07-09,23:35:48.000,190,11059418,3085,0,1752104147,13170.42268001999,28973.787314190005,53345.862455040005 2025-07-09,23:35:49.000,190,11059369,3765,0,1752104148,13170.375525849995,27590.240470830002,53345.7087384 2025-07-09,23:35:50.000,190,11059413,3965,0,1752104149,13170.34184429999,33124.47718818,53345.72969976 2025-07-09,23:35:51.000,190,11059393,3845,0,1752104150,13170.34858061,30818.340210420007,53345.7087384 2025-07-09,23:35:52.000,190,11059484,3405,0,1752104151,13170.28121750999,29895.926304270004,53345.54104752 2025-07-09,23:35:53.000,190,11059355,3924,0,1752104152,13170.26774489,34968.99483876,53345.63886720001 2025-07-09,23:35:54.000,190,11059406,3885,0,1752104153,13170.234063339994,34507.601083739995,53345.624892960004 2025-07-09,23:35:55.000,190,11059401,3804,0,1752104154,13170.24753596,28050.668495039994,53345.52008616001 2025-07-09,23:35:57.000,190,11059410,3645,0,1752104156,13170.2071181,28972.856829030003,53345.6039316 2025-07-09,23:35:57.000,190,11059390,2405,0,1752104156,13170.18690917,31739.73199272,53345.54104752 2025-07-09,23:35:58.000,190,11059394,2685,0,1752104157,13170.213854409994,28972.41978297,53345.68777704001 2025-07-09,23:35:59.000,190,11059355,3525,0,1752104158,13170.18017285999,29894.579920439995,53345.70175128 2025-07-09,23:36:00.000,190,11059360,3325,0,1752104159,13170.22732703,30355.473187230004,53345.645854320006 2025-07-09,23:36:01.000,190,11059329,3765,0,1752104160,13170.28121750999,26665.73297307,53345.757648239996 2025-07-09,23:36:02.000,190,11059500,3245,0,1752104161,13170.28121750999,29432.664529800008,53345.68777704001 2025-07-09,23:36:03.000,190,11059471,3725,0,1752104162,13170.26100857999,27126.450011609995,53345.75066112 2025-07-09,23:36:04.000,190,11059428,2764,0,1752104163,13170.24753596,30354.592045979996,53345.8484808 2025-07-09,23:36:05.000,190,11059422,3325,0,1752104164,13170.26774489,25281.431872800007,53345.72271264 2025-07-09,23:36:07.000,190,11059357,4004,0,1752104166,13170.24753596,28970.784384810002,53345.75066112 2025-07-09,23:36:07.000,190,11059361,3885,0,1752104166,13170.28795382,28970.615205690003,53345.7786096 2025-07-09,23:36:08.000,190,11059408,3285,0,1752104167,13170.314899059995,33121.06540926,53345.66681568001 2025-07-09,23:36:09.000,190,11059424,3365,0,1752104168,13170.314899059995,30353.971722539995,53345.73668688001 2025-07-09,23:36:10.000,190,11059467,3965,0,1752104169,13170.28795382,34504.58405609999,53345.743674000005 2025-07-09,23:36:11.000,190,11059443,3765,0,1752104170,13170.32837168,34965.94256547,53345.65982856 2025-07-09,23:36:12.000,190,11059447,3245,0,1752104171,13170.335107989995,25281.107612820007,53345.624892960004 2025-07-09,23:36:13.000,190,11059503,3125,0,1752104172,13170.40247108999,25281.262693679993,53345.77162248 2025-07-09,23:36:14.000,190,11059362,3765,0,1752104173,13170.46983419,28048.50441213,53345.6738028 2025-07-09,23:36:15.000,190,11059430,2685,0,1752104174,13170.57087884,28509.80652846,53345.58297024 2025-07-09,23:36:17.000,190,11059379,3685,0,1752104176,13170.59108777,28971.080448270004,53345.72969976 2025-07-09,23:36:17.000,190,11059383,3765,0,1752104176,13170.752759210001,35888.89925463,53345.757648239996 2025-07-09,23:36:18.000,190,11059437,3885,0,1752104177,13170.820122309997,34966.68977325001,53345.75066112 2025-07-09,23:36:19.000,190,11059457,4004,0,1752104178,13170.887485409992,31277.294966460002,53345.757648239996 2025-07-09,23:36:20.000,190,11059430,3804,0,1752104179,13171.055893160003,30816.119734470005,53345.78559672001 2025-07-09,23:36:21.000,190,11059461,4004,0,1752104180,13171.204091979998,27126.746075069997,53345.960274720004 2025-07-09,23:36:22.000,190,11059436,3605,0,1752104181,13171.311872939994,30816.260717070007,53345.72969976 2025-07-09,23:36:23.000,190,11059463,3645,0,1752104182,13171.412917589994,28049.286865560003,53345.82751944 2025-07-09,23:36:24.000,190,11059591,3205,0,1752104183,13171.493753309995,30816.465141840003,53345.918352 2025-07-09,23:36:25.000,190,11059369,4165,0,1752104184,13171.68236998999,27587.893110539997,53345.93232624001 2025-07-09,23:36:27.000,190,11059447,3965,0,1752104186,13171.83056881,28510.46914668,53346.01617168 2025-07-09,23:36:27.000,190,11059349,3685,0,1752104186,13171.911404530001,27126.767222459996,53345.93931336 2025-07-09,23:36:28.000,190,11059324,3405,0,1752104187,13172.052867040002,31277.506440359997,53345.90437776001 2025-07-09,23:36:29.000,190,11059343,3725,0,1752104188,13172.194329550002,28971.45405216,53346.18386256 2025-07-09,23:36:30.000,190,11059416,3444,0,1752104189,13172.214538480002,30816.119734470005,53346.079055760005 2025-07-09,23:36:31.000,190,11059359,3725,0,1752104190,13172.369473609993,31738.45610019,53346.13495272 2025-07-09,23:36:32.000,190,11059481,3725,0,1752104191,13172.531145049994,30354.951551610007,53346.21879816001 2025-07-09,23:36:33.000,190,11059330,3405,0,1752104192,13172.490727189994,28048.906212539994,53346.00219744001 2025-07-09,23:36:34.000,190,11059491,3804,0,1752104193,13172.65913493999,29432.41076112,53346.030145920005 2025-07-09,23:36:35.000,190,11059506,3285,0,1752104194,13172.61871707999,28971.425855640002,53346.06508152 2025-07-09,23:36:37.000,190,11059519,4085,0,1752104196,13172.73997065999,30354.923355089995,53345.95328760001 2025-07-09,23:36:37.000,190,11059434,3765,0,1752104196,13172.82754269,28971.538641720006,53346.13495272 2025-07-09,23:36:38.000,190,11059448,3605,0,1752104197,13172.90837841,30355.1841729,53346.18386256 2025-07-09,23:36:39.000,190,11059383,3685,0,1752104198,13172.915114719995,28049.33620947,53346.13495272 2025-07-09,23:36:40.000,190,11059462,3525,0,1752104199,13172.96226888999,27127.119678960007,53346.04412016 2025-07-09,23:36:41.000,190,11059452,3245,0,1752104200,13172.98247781999,28510.821603179997,53346.1629012 2025-07-09,23:36:42.000,190,11059304,3605,0,1752104201,13173.036368299996,27127.324103730003,53346.030145920005 2025-07-09,23:36:43.000,190,11059315,4325,0,1752104202,13173.110467710001,27127.429840679994,53345.925339119996 2025-07-09,23:36:44.000,190,11059392,3205,0,1752104203,13173.177830809997,26205.192162780004,53345.911364880005 2025-07-09,23:36:45.000,190,11059488,3405,0,1752104204,13173.272139150002,33123.36342564,53345.95328760001 2025-07-09,23:36:47.000,190,11059358,3725,0,1752104206,13173.326029629992,28050.478168529997,53346.0580944 2025-07-09,23:36:47.000,190,11059347,3285,0,1752104206,13173.406865349993,30356.565802380006,53345.9882232 2025-07-09,23:36:48.000,190,11059372,3645,0,1752104207,13173.379920109997,22055.030973540008,53346.05110728001 2025-07-09,23:36:49.000,190,11059394,3205,0,1752104208,13173.555064169988,27589.662442169996,53345.94630048 2025-07-09,23:36:50.000,190,11059289,3645,0,1752104209,13173.501173689998,28973.166990750004,53345.981236080006 2025-07-09,23:36:51.000,190,11059354,2725,0,1752104210,13173.615690959989,31279.134789389995,53346.00918456 2025-07-09,23:36:52.000,190,11059453,3845,0,1752104211,13173.683054059999,32201.66148162,53345.911364880005 2025-07-09,23:36:53.000,190,11059367,4125,0,1752104212,13173.75715346999,31279.184133300005,53346.12097848001 2025-07-09,23:36:54.000,190,11059401,3765,0,1752104213,13173.683054059999,31279.08544548,53346.148926960006 2025-07-09,23:36:55.000,190,11059437,3565,0,1752104214,13173.811043949994,28511.942414849997,53346.21181104 2025-07-09,23:36:57.000,190,11059391,3725,0,1752104216,13173.743680849999,27128.240490630007,53346.18386256 2025-07-09,23:36:57.000,190,11059398,3245,0,1752104216,13173.82451657,28972.934369459996,53346.176875440004 2025-07-09,23:36:58.000,190,11059452,3405,0,1752104217,13173.811043949994,30356.46006543,53346.15591408 2025-07-09,23:36:59.000,190,11059327,3804,0,1752104218,13173.82451657,29895.087457800008,53346.19084968001 2025-07-09,23:37:00.000,190,11059399,3605,0,1752104219,13173.770626089994,31739.781336629996,53346.25373376 2025-07-09,23:37:01.000,190,11059482,3405,0,1752104220,13173.676317749989,31739.760189239998,53346.2327724 2025-07-09,23:37:02.000,190,11059383,4004,0,1752104221,13173.689790369994,25744.193159040005,53346.19084968001 2025-07-09,23:37:03.000,190,11059463,4485,0,1752104222,13173.635899889989,34045.53061224001,53346.25373376 2025-07-09,23:37:04.000,190,11059431,4325,0,1752104223,13173.507909999993,26666.289854339993,53346.27469512 2025-07-09,23:37:05.000,190,11059398,3245,0,1752104224,13173.534855239988,22054.410650100006,53346.38648904001 2025-07-09,23:37:07.000,190,11059342,3525,0,1752104226,13173.480964759998,24821.546631599995,53346.30963072001 2025-07-09,23:37:07.000,190,11059522,3285,0,1752104226,13173.413601660002,34967.831732310005,53346.33757920001 2025-07-09,23:37:08.000,190,11059393,3285,0,1752104227,13173.305820699992,25743.93939036,53346.40046328 2025-07-09,23:37:09.000,190,11059291,4085,0,1752104228,13173.231721290002,26666.353296510002,53346.37950192 2025-07-09,23:37:10.000,190,11059325,4045,0,1752104229,13173.117204019996,33123.13785348,53346.463347360004 2025-07-09,23:37:11.000,190,11059501,3965,0,1752104230,13173.076786159996,29894.85483651,53346.33757920001 2025-07-09,23:37:12.000,190,11059470,3405,0,1752104231,13173.002686749991,31278.465122039997,53346.28866936001 2025-07-09,23:37:13.000,190,11059501,4004,0,1752104232,13172.92185102999,28511.540614440004,53346.3026436 2025-07-09,23:37:14.000,190,11059363,3685,0,1752104233,13172.874696859995,28511.646351389994,53346.197836800005 2025-07-09,23:37:15.000,190,11059421,3885,0,1752104234,13172.86796055,30817.515462209994,53346.33059208 2025-07-09,23:37:17.000,190,11059362,3725,0,1752104236,13172.753443279995,34045.94651091,53346.28168224 2025-07-09,23:37:17.000,190,11059345,3605,0,1752104236,13172.605244459999,34507.20633246,53346.35854056001 2025-07-09,23:37:18.000,190,11059461,3605,0,1752104237,13172.632189699994,26666.966570820005,53346.26072088 2025-07-09,23:37:19.000,190,11059404,3245,0,1752104238,13172.524408739999,34046.00995308001,53346.35854056001 2025-07-09,23:37:20.000,190,11059449,3845,0,1752104239,13172.450309329994,31739.9152701,53346.33757920001 2025-07-09,23:37:21.000,190,11059344,3325,0,1752104240,13172.389682539993,27127.972623690002,53346.26072088 2025-07-09,23:37:22.000,190,11059384,3165,0,1752104241,13172.342528369998,30817.325135699997,53346.295656480004 2025-07-09,23:37:23.000,190,11059435,3804,0,1752104242,13172.315583129988,28050.168006809996,53346.25373376 2025-07-09,23:37:24.000,190,11059423,3845,0,1752104243,13172.275165270003,28511.10356838,53346.14193984001 2025-07-09,23:37:25.000,190,11059463,3965,0,1752104244,13172.221274789998,24360.237466139995,53346.21879816001 2025-07-09,23:37:27.000,190,11059392,2565,0,1752104246,13172.079812279997,32200.308048659994,53346.15591408 2025-07-09,23:37:27.000,190,11059362,3285,0,1752104246,13172.113493830002,30816.563829659994,53346.246746640005 2025-07-09,23:37:28.000,190,11059329,3645,0,1752104247,13172.005712869992,30816.422847060006,53346.14193984001 2025-07-09,23:37:29.000,190,11059469,3725,0,1752104248,13171.992240250001,27126.73197681,53346.15591408 2025-07-09,23:37:30.000,190,11059393,3804,0,1752104249,13171.904668219991,30816.16202925,53346.176875440004 2025-07-09,23:37:31.000,190,11059337,3605,0,1752104250,13171.83056881,30354.86696205,53346.127965600004 2025-07-09,23:37:32.000,190,11059357,3565,0,1752104251,13171.783414639991,26204.057252850005,53346.23975952001 2025-07-09,23:37:33.000,190,11059332,3325,0,1752104252,13171.68236998999,29893.55779659,53346.1629012 2025-07-09,23:37:34.000,190,11059387,3845,0,1752104253,13171.60827058,30815.739081449996,53346.176875440004 2025-07-09,23:37:35.000,190,11059416,2764,0,1752104254,13171.66889737,28509.947511060003,53346.19084968001 2025-07-09,23:37:37.000,190,11059299,3245,0,1752104256,13171.513962239995,33582.98784903,53346.08604288 2025-07-09,23:37:37.000,190,11059295,4165,0,1752104256,13171.50722593,34044.31111275,53346.00918456 2025-07-09,23:37:38.000,190,11059379,2925,0,1752104257,13171.487017,28510.1448867,53346.148926960006 2025-07-09,23:37:39.000,190,11059415,3765,0,1752104258,13171.453335449994,27588.00589662,53345.99521032 2025-07-09,23:37:40.000,190,11059453,3965,0,1752104259,13171.37923603999,32200.040181720004,53346.04412016 2025-07-09,23:37:41.000,190,11059411,4045,0,1752104260,13171.291664009994,28049.589978150005,53346.03713304 2025-07-09,23:37:42.000,190,11059415,3205,0,1752104261,13171.237773529989,33122.85588828,53346.05110728001 2025-07-09,23:37:43.000,190,11059462,3245,0,1752104262,13171.251246149994,31739.40068361,53345.9882232 2025-07-09,23:37:44.000,190,11059395,3565,0,1752104263,13171.231037219994,28511.24455098,53345.925339119996 2025-07-09,23:37:45.000,190,11059328,3165,0,1752104264,13171.197355669989,30356.361377609996,53345.911364880005 2025-07-09,23:37:47.000,190,11059349,4165,0,1752104266,13171.231037219994,28511.723891820002,53345.9882232 2025-07-09,23:37:47.000,190,11059361,3565,0,1752104266,13171.156937809988,27128.282785410003,53346.00219744001 2025-07-09,23:37:48.000,190,11059423,2965,0,1752104267,13171.143465189998,26667.079356899994,53345.93931336 2025-07-09,23:37:49.000,190,11059400,3645,0,1752104268,13171.096311019988,30356.664490199997,53346.00918456 2025-07-09,23:37:50.000,190,11059433,3245,0,1752104269,13171.062629469998,27589.60604913,53346.127965600004 2025-07-09,23:37:51.000,190,11059403,4165,0,1752104270,13171.062629469998,31740.295923120008,53345.87642928 2025-07-09,23:37:52.000,190,11059475,3045,0,1752104271,13171.015475300002,34507.41075723,53346.03713304 2025-07-09,23:37:53.000,190,11059327,3005,0,1752104272,13170.975057440002,34968.60713660999,53345.960274720004 2025-07-09,23:37:54.000,190,11059328,3765,0,1752104273,13170.934639580002,31740.161989650005,53346.10001712001 2025-07-09,23:37:55.000,190,11059331,3085,0,1752104274,13170.961584819997,29895.066310409995,53346.02315880001 2025-07-09,23:37:57.000,190,11059281,4285,0,1752104276,13170.927903269992,27127.895083259995,53346.07206864001 2025-07-09,23:37:57.000,190,11059551,3285,0,1752104276,13170.900958029997,29433.56681844,53346.13495272 2025-07-09,23:37:58.000,190,11059405,4285,0,1752104277,13170.826858619992,32661.86393367,53345.960274720004 2025-07-09,23:37:59.000,190,11059442,3485,0,1752104278,13170.826858619992,27588.49228659,53346.06508152 2025-07-09,23:38:00.000,190,11059380,2925,0,1752104279,13170.860540169997,32661.440985869995,53346.10001712001 2025-07-09,23:38:01.000,190,11059391,3245,0,1752104280,13170.813386000002,29432.847807180005,53346.07206864001 2025-07-09,23:38:02.000,190,11059388,3525,0,1752104281,13170.793177070002,31277.421850800005,53346.13495272 2025-07-09,23:38:03.000,190,11059370,2725,0,1752104282,13170.719077659996,26204.388561960004,53346.079055760005 2025-07-09,23:38:04.000,190,11059260,3605,0,1752104283,13170.618033009996,29893.670582670005,53346.10700424 2025-07-09,23:38:05.000,190,11059409,2805,0,1752104284,13170.564142529991,29893.529600070004,53346.10001712001 2025-07-09,23:38:07.000,190,11059318,3485,0,1752104286,13170.564142529991,30354.768274229995,53346.04412016 2025-07-09,23:38:07.000,190,11059366,3365,0,1752104286,13170.52372466999,28971.306020429998,53345.94630048 2025-07-09,23:38:08.000,190,11059314,3525,0,1752104287,13170.50351573999,35427.977791319994,53346.04412016 2025-07-09,23:38:09.000,190,11059405,3565,0,1752104288,13170.46309787999,34044.40275143999,53345.93232624001 2025-07-09,23:38:10.000,190,11059448,3285,0,1752104289,13170.38226215999,31738.660524959996,53346.05110728001 2025-07-09,23:38:11.000,190,11059329,3804,0,1752104290,13170.40247108999,29894.19221829,53346.05110728001 2025-07-09,23:38:12.000,190,11059409,3924,0,1752104291,13170.44962526,33583.83374463,53346.079055760005 2025-07-09,23:38:13.000,190,11059399,3405,0,1752104292,13170.42941633,35889.963673260005,53346.127965600004 2025-07-09,23:38:14.000,190,11059428,3685,0,1752104293,13170.51025205,33123.208344779996,53346.030145920005 2025-07-09,23:38:15.000,190,11059391,3565,0,1752104294,13170.476570499995,30356.227444140008,53345.9882232 2025-07-09,23:38:17.000,190,11059315,4125,0,1752104296,13170.476570499995,30817.60005177,53345.95328760001 2025-07-09,23:38:17.000,190,11059378,3365,0,1752104296,13170.46309787999,27128.32508019,53345.862455040005 2025-07-09,23:38:18.000,190,11059276,3165,0,1752104297,13170.584351459991,28973.258629439995,53345.84149368 2025-07-09,23:38:19.000,190,11059419,3804,0,1752104298,13170.59108777,29895.841714709997,53345.862455040005 2025-07-09,23:38:20.000,190,11059299,3645,0,1752104299,13170.6112967,28512.287822219994,53345.918352 2025-07-09,23:38:21.000,190,11059332,3125,0,1752104300,13170.678659799996,31279.592982839997,53345.8484808 2025-07-09,23:38:22.000,190,11059398,3245,0,1752104301,13170.678659799996,32663.266710540003,53345.78559672001 2025-07-09,23:38:23.000,190,11059363,3845,0,1752104302,13170.772968140001,26206.750020510008,53345.77162248 2025-07-09,23:38:24.000,190,11059395,4004,0,1752104303,13170.746022899992,27590.127684749998,53345.88341640001 2025-07-09,23:38:25.000,190,11059338,3525,0,1752104304,13170.793177070002,32202.204264629996,53345.80655808001 2025-07-09,23:38:27.000,190,11059341,4365,0,1752104306,13170.725813969992,28051.281769349996,53345.75066112 2025-07-09,23:38:27.000,190,11059448,3605,0,1752104306,13170.867276479992,23439.33207381,53345.89739064 2025-07-09,23:38:28.000,190,11059249,4125,0,1752104307,13170.806649689992,32201.83066074,53345.862455040005 2025-07-09,23:38:29.000,190,11059335,4325,0,1752104308,13170.887485409992,30818.26266999,53345.862455040005 2025-07-09,23:38:30.000,190,11059404,2644,0,1752104309,13170.907694339992,27589.739982600004,53345.97424896001 2025-07-09,23:38:31.000,190,11059254,2605,0,1752104310,13170.894221720002,34046.55978522,53345.99521032 2025-07-09,23:38:32.000,190,11059349,3765,0,1752104311,13170.874012790002,29895.707781239995,53345.85546792001 2025-07-09,23:38:33.000,190,11059420,3125,0,1752104312,13170.887485409992,28973.244531179997,53345.89040352 2025-07-09,23:38:34.000,190,11059376,2805,0,1752104313,13170.867276479992,30356.678588459996,53345.85546792001 2025-07-09,23:38:35.000,190,11059364,2844,0,1752104314,13170.813386000002,30356.734981500005,53345.83450656001 2025-07-09,23:38:37.000,190,11059419,3725,0,1752104316,13170.752759210001,32201.450007720006,53345.862455040005 2025-07-09,23:38:37.000,190,11059353,3285,0,1752104316,13170.793177070002,30356.601048030003,53345.88341640001 2025-07-09,23:38:38.000,190,11059320,2605,0,1752104317,13170.772968140001,29434.370419259998,53345.70175128 2025-07-09,23:38:39.000,190,11059331,3804,0,1752104318,13170.759495519997,30817.910213490002,53345.71572552001 2025-07-09,23:38:40.000,190,11059291,3565,0,1752104319,13170.766231829992,26667.262634280007,53345.7786096 2025-07-09,23:38:41.000,190,11059429,3444,0,1752104320,13170.813386000002,32201.69672727,53345.72271264 2025-07-09,23:38:42.000,190,11059359,4485,0,1752104321,13170.779704449997,28512.118643099995,53345.68078992 2025-07-09,23:38:43.000,190,11059272,4165,0,1752104322,13170.847067549992,28512.252576569997,53345.6738028 2025-07-09,23:38:44.000,190,11059368,3565,0,1752104323,13170.887485409992,33124.25866515,53345.58297024 2025-07-09,23:38:45.000,190,11059393,3405,0,1752104324,13170.887485409992,27128.7973719,53345.7087384 2025-07-09,23:38:47.000,190,11059405,3285,0,1752104326,13170.847067549992,26667.572796000008,53345.6738028 2025-07-09,23:38:47.000,190,11059429,3765,0,1752104326,13170.900958029997,30357.207273210006,53345.65284144 2025-07-09,23:38:48.000,190,11059438,3485,0,1752104327,13170.934639580002,30357.207273210006,53345.72969976 2025-07-09,23:38:49.000,190,11059339,4045,0,1752104328,13170.921166959997,27590.08538997,53345.56899600001 2025-07-09,23:38:50.000,190,11059419,3125,0,1752104329,13170.961584819997,28512.407657429998,53345.6738028 2025-07-09,23:38:51.000,190,11059328,2844,0,1752104330,13170.961584819997,32663.231464890006,53345.66681568001 2025-07-09,23:38:52.000,190,11059349,3765,0,1752104331,13170.988530059993,30818.39660346,53345.65982856 2025-07-09,23:38:53.000,190,11059367,3804,0,1752104332,13170.975057440002,28512.287822219994,53345.61790584001 2025-07-09,23:38:54.000,190,11059394,3205,0,1752104333,13170.921166959997,26206.298876190005,53345.589957359996 2025-07-09,23:38:55.000,190,11059352,3845,0,1752104334,13170.907694339992,28050.964558499996,53345.56200888 2025-07-09,23:38:57.000,190,11059415,3804,0,1752104336,13170.934639580002,29434.426812300007,53345.59694448001 2025-07-09,23:38:57.000,190,11059394,3365,0,1752104336,13170.894221720002,33123.84276648,53345.55502176 2025-07-09,23:38:58.000,190,11059403,3605,0,1752104337,13170.900958029997,27589.535557830008,53345.49912480001 2025-07-09,23:38:59.000,190,11059420,2764,0,1752104338,13170.826858619992,33584.905212390004,53345.49912480001 2025-07-09,23:39:00.000,190,11059367,3845,0,1752104339,13170.820122309997,31278.92331549,53345.422266479996 2025-07-09,23:39:01.000,190,11059423,4004,0,1752104340,13170.840331239997,32201.35836903,53345.422266479996 2025-07-09,23:39:02.000,190,11059330,3605,0,1752104341,13170.786440759992,26666.966570820005,53345.49213768 2025-07-09,23:39:03.000,190,11059370,2844,0,1752104342,13170.779704449997,30817.698739590007,53345.47117632001 2025-07-09,23:39:04.000,190,11059397,4125,0,1752104343,13170.732550280001,29895.404668649993,53345.43624072 2025-07-09,23:39:05.000,190,11059362,3245,0,1752104344,13170.759495519997,33123.78637344,53345.40130512001 2025-07-09,23:39:07.000,190,11059270,3645,0,1752104346,13170.685396109991,27589.486213919998,53345.394318 2025-07-09,23:39:07.000,190,11059332,3485,0,1752104346,13170.705605039991,29895.623191680002,53345.359382400005 2025-07-09,23:39:08.000,190,11059400,3325,0,1752104347,13170.712341350001,27589.676540429995,53345.35239528001 2025-07-09,23:39:09.000,190,11059306,3525,0,1752104348,13170.732550280001,21133.14575214,53345.27553696 2025-07-09,23:39:10.000,190,11059346,3245,0,1752104349,13170.759495519997,30357.066290610004,53345.29649832 2025-07-09,23:39:11.000,190,11059417,3725,0,1752104350,13170.732550280001,33585.54668322,53345.254575599996 2025-07-09,23:39:12.000,190,11059409,3685,0,1752104351,13170.786440759992,29896.102532520003,53345.22662712 2025-07-09,23:39:13.000,190,11059401,3725,0,1752104352,13170.772968140001,30357.355304940007,53345.26854984 2025-07-09,23:39:14.000,190,11059369,3804,0,1752104353,13170.833594930002,26206.721823989996,53345.254575599996 2025-07-09,23:39:15.000,190,11059370,3165,0,1752104354,13170.880749099997,22055.940311309998,53345.31745968 2025-07-09,23:39:17.000,190,11059379,3365,0,1752104356,13170.927903269992,29435.117627040003,53345.33842104 2025-07-09,23:39:17.000,190,11059415,3885,0,1752104356,13171.015475300002,34047.166010400004,53345.20566576 2025-07-09,23:39:18.000,190,11059340,3325,0,1752104357,13171.015475300002,29896.349252069995,53345.21265288001 2025-07-09,23:39:19.000,190,11059358,3565,0,1752104358,13171.035684230003,28512.70372089,53345.23361424001 2025-07-09,23:39:20.000,190,11059405,3685,0,1752104359,13171.096311019988,35891.79644706,53345.22662712 2025-07-09,23:39:21.000,190,11059347,4004,0,1752104360,13171.170410429993,32202.126724200003,53345.23361424001 2025-07-09,23:39:22.000,190,11059306,3165,0,1752104361,13171.150201499993,26667.66443469,53345.23361424001 2025-07-09,23:39:23.000,190,11059329,3845,0,1752104362,13171.170410429993,25745.144791590006,53345.289511200004 2025-07-09,23:39:24.000,190,11059377,3765,0,1752104363,13171.190619359993,24822.62514849,53345.254575599996 2025-07-09,23:39:25.000,190,11059396,3365,0,1752104364,13171.150201499993,32201.605088580007,53345.34540816 2025-07-09,23:39:27.000,190,11059279,3205,0,1752104366,13171.170410429993,31279.120691129996,53345.18470440001 2025-07-09,23:39:27.000,190,11059421,3885,0,1752104366,13171.170410429993,31740.274775729995,53345.22662712 2025-07-09,23:39:28.000,190,11059355,3804,0,1752104367,13171.129992569993,29895.32712822,53345.310472560006 2025-07-09,23:39:29.000,190,11059323,3725,0,1752104368,13171.103047329998,30356.502360209997,53345.3244468 2025-07-09,23:39:30.000,190,11059348,3205,0,1752104369,13171.089574709993,28050.534561570006,53345.21964 2025-07-09,23:39:31.000,190,11059358,3565,0,1752104370,13171.076102089988,29434.003864500002,53345.13579456001 2025-07-09,23:39:32.000,190,11059356,3125,0,1752104371,13171.069365779993,28050.485217659996,53345.20566576 2025-07-09,23:39:33.000,190,11059243,4045,0,1752104372,13171.008738989993,30356.46006543,53345.19867864 2025-07-09,23:39:34.000,190,11059274,3405,0,1752104373,13171.028947919993,34507.114693769996,53345.18470440001 2025-07-09,23:39:35.000,190,11059349,3924,0,1752104374,13170.988530059993,32201.35836903,53345.17771728 2025-07-09,23:39:37.000,190,11059357,3804,0,1752104376,13170.907694339992,26667.03001299,53345.05194912 2025-07-09,23:39:37.000,190,11059268,3285,0,1752104376,13170.853803860002,29434.462057950004,53345.16374304001 2025-07-09,23:39:38.000,190,11059350,3285,0,1752104377,13170.772968140001,29895.65843733,53345.04496200001 2025-07-09,23:39:39.000,190,11059370,3365,0,1752104378,13170.833594930002,25745.151840720006,53345.01701352001 2025-07-09,23:39:40.000,190,11059434,3365,0,1752104379,13170.874012790002,30818.389554330002,53345.05194912 2025-07-09,23:39:41.000,190,11059325,3845,0,1752104380,13170.867276479992,27590.226372570003,53344.954129440004 2025-07-09,23:39:42.000,190,11059332,3405,0,1752104381,13170.975057440002,25284.279721319996,53345.00303928 2025-07-09,23:39:43.000,190,11059268,3285,0,1752104382,13170.988530059993,29435.188118339996,53344.82836128001 2025-07-09,23:39:44.000,190,11059285,3765,0,1752104383,13171.109783639993,31279.945439339994,53344.96810368001 2025-07-09,23:39:45.000,190,11059380,3365,0,1752104384,13171.177146739989,29896.419743370003,53344.98906504 2025-07-09,23:39:47.000,190,11059461,3924,0,1752104386,13171.271455079994,27129.396547950004,53344.99605216001 2025-07-09,23:39:47.000,190,11059367,3885,0,1752104386,13171.352290799994,31280.086421939995,53344.954129440004 2025-07-09,23:39:48.000,190,11059412,3365,0,1752104387,13171.35902710999,27590.473092119995,53344.98207792 2025-07-09,23:39:49.000,190,11059429,3804,0,1752104388,13171.50048961999,31741.226408279996,53345.17771728 2025-07-09,23:39:50.000,190,11059457,4045,0,1752104389,13171.56785272,26667.97459641,53345.191691520005 2025-07-09,23:39:51.000,190,11059245,3645,0,1752104390,13171.60153426999,32663.513430089995,53345.191691520005 2025-07-09,23:39:52.000,190,11059273,4245,0,1752104391,13171.72278784999,26668.052136840008,53345.289511200004 2025-07-09,23:39:53.000,190,11059470,3285,0,1752104392,13171.72278784999,31279.790358479993,53345.43624072 2025-07-09,23:39:54.000,190,11059394,3444,0,1752104393,13171.716051539996,30818.495291280007,53345.17771728 2025-07-09,23:39:55.000,190,11059456,3405,0,1752104394,13171.776678329996,30818.40365259,53345.27553696 2025-07-09,23:39:57.000,190,11059389,4525,0,1752104396,13171.76994202,32201.872955519997,53345.33842104 2025-07-09,23:39:57.000,190,11059382,3045,0,1752104396,13171.823832499991,28973.456005080006,53345.240601360005 2025-07-09,23:39:58.000,190,11059387,3525,0,1752104397,13171.74973309,29434.645335330002,53345.26156272001 2025-07-09,23:39:59.000,190,11059386,3205,0,1752104398,13171.74973309,32201.767218570007,53345.289511200004 2025-07-09,23:40:00.000,190,11059413,3565,0,1752104399,13171.655424749995,31279.339214160005,53345.27553696 2025-07-09,23:40:01.000,190,11059358,3325,0,1752104400,13171.574589029995,31279.296919379995,53345.26854984 2025-07-09,23:40:02.000,190,11059315,3725,0,1752104401,13171.513962239995,27589.803424769998,53345.27553696 2025-07-09,23:40:03.000,190,11059330,3405,0,1752104402,13171.48028068999,29434.546647509997,53345.40130512001 2025-07-09,23:40:04.000,190,11059340,3325,0,1752104403,13171.42639021,29895.81351819,53345.22662712 2025-07-09,23:40:05.000,190,11059384,3525,0,1752104404,13171.42639021,33124.329156449996,53345.30348544001 2025-07-09,23:40:07.000,190,11059372,3325,0,1752104406,13171.311872939994,25284.131689589994,53345.21964 2025-07-09,23:40:07.000,190,11059393,3845,0,1752104406,13171.271455079994,34507.967638500006,53345.29649832 2025-07-09,23:40:08.000,190,11059395,3645,0,1752104407,13171.231037219994,26667.777220770004,53345.28252408001 2025-07-09,23:40:09.000,190,11059394,3365,0,1752104408,13171.177146739989,28973.752068539994,53345.254575599996 2025-07-09,23:40:10.000,190,11059269,3685,0,1752104409,13171.197355669989,28512.675524370003,53345.35239528001 2025-07-09,23:40:11.000,190,11059439,3605,0,1752104410,13171.123256259998,33585.814550159994,53345.45021496001 2025-07-09,23:40:12.000,190,11059325,3485,0,1752104411,13171.197355669989,29896.194171209994,53345.42925360001 2025-07-09,23:40:13.000,190,11059489,3645,0,1752104412,13171.197355669989,33124.575876,53345.42925360001 2025-07-09,23:40:14.000,190,11059485,3965,0,1752104413,13171.197355669989,28512.56273829,53345.44322784 2025-07-09,23:40:15.000,190,11059357,3924,0,1752104414,13171.244509839998,30818.55873345,53345.41527936 2025-07-09,23:40:17.000,190,11059328,3725,0,1752104416,13171.210828289994,28973.53354551,53345.47117632001 2025-07-09,23:40:17.000,190,11059294,3685,0,1752104416,13171.271455079994,33585.42684801,53345.49213768 2025-07-09,23:40:18.000,190,11059317,4125,0,1752104417,13171.37923603999,30818.24857173,53345.478163440006 2025-07-09,23:40:19.000,190,11059382,3525,0,1752104418,13171.433126519994,33124.11063342,53345.47117632001 2025-07-09,23:40:20.000,190,11059476,3165,0,1752104419,13171.46007175999,30817.94545914,53345.589957359996 2025-07-09,23:40:21.000,190,11059570,3685,0,1752104420,13171.52069854999,29434.17304362,53345.65982856 2025-07-09,23:40:22.000,190,11059207,4205,0,1752104421,13171.54764379,30356.523507599995,53345.6738028 2025-07-09,23:40:23.000,190,11059317,3845,0,1752104422,13171.615006889995,25744.496271630007,53345.61790584001 2025-07-09,23:40:24.000,190,11059358,2805,0,1752104423,13171.66889737,37274.21542962,53345.55502176 2025-07-09,23:40:25.000,190,11059358,2565,0,1752104424,13171.62174319999,27128.14885194,53345.694764160005 2025-07-09,23:40:27.000,190,11059491,4085,0,1752104426,13171.72278784999,33584.728984140005,53345.5340604 2025-07-09,23:40:27.000,190,11059336,2725,0,1752104426,13171.70931523,30817.60005177,53345.73668688001 2025-07-09,23:40:28.000,190,11059338,3444,0,1752104427,13171.695842609995,30356.347279349997,53345.624892960004 2025-07-09,23:40:29.000,190,11059373,3005,0,1752104428,13171.74299677999,34507.19928333,53345.65982856 2025-07-09,23:40:30.000,190,11059337,3645,0,1752104429,13171.803623569991,28050.689642430007,53345.71572552001 2025-07-09,23:40:31.000,190,11059337,4125,0,1752104430,13171.817096189996,28973.124695970007,53345.61091872 2025-07-09,23:40:32.000,190,11059296,3685,0,1752104431,13171.864250359991,32201.647383360003,53345.7087384 2025-07-09,23:40:33.000,190,11059370,2965,0,1752104432,13171.864250359991,32662.9988436,53345.80655808001 2025-07-09,23:40:34.000,190,11059335,3245,0,1752104433,13171.897931909996,28512.421755689997,53345.7087384 2025-07-09,23:40:35.000,190,11059321,4645,0,1752104434,13171.918140839996,34508.20025979,53345.78559672001 2025-07-09,23:40:37.000,190,11059407,3765,0,1752104436,13171.870986670001,28512.69667176,53345.79957096 2025-07-09,23:40:37.000,190,11059457,3285,0,1752104436,13171.877722979996,30818.847747780004,53345.80655808001 2025-07-09,23:40:38.000,190,11059390,3885,0,1752104437,13171.864250359991,32202.591966780004,53345.72969976 2025-07-09,23:40:39.000,190,11059412,3205,0,1752104438,13171.884459289991,29435.589918750004,53345.72969976 2025-07-09,23:40:40.000,190,11059381,3565,0,1752104439,13171.857514049996,29896.93432986,53345.77162248 2025-07-09,23:40:41.000,190,11059375,3645,0,1752104440,13171.897931909996,32203.071307620005,53345.813545200006 2025-07-09,23:40:42.000,190,11059396,3245,0,1752104441,13171.850777740001,30358.24349532,53345.76463536001 2025-07-09,23:40:43.000,190,11059389,4004,0,1752104442,13171.823832499991,30819.51741513,53345.78559672001 2025-07-09,23:40:44.000,190,11059286,3365,0,1752104443,13171.83056881,24362.718759900003,53345.813545200006 2025-07-09,23:40:45.000,190,11059463,3165,0,1752104444,13171.850777740001,34047.892070789996,53345.7786096 2025-07-09,23:40:47.000,190,11059377,4004,0,1752104446,13171.857514049996,30819.453972960007,53345.83450656001 2025-07-09,23:40:47.000,190,11059427,3725,0,1752104446,13171.844041429991,26668.496232029996,53345.792583840004 2025-07-09,23:40:48.000,190,11059347,4325,0,1752104447,13171.870986670001,29435.589918750004,53345.813545200006 2025-07-09,23:40:49.000,190,11059383,3525,0,1752104448,13171.83056881,26207.060182229994,53345.7786096 2025-07-09,23:40:50.000,190,11059406,3565,0,1752104449,13171.857514049996,29435.223363989993,53345.89040352 2025-07-09,23:40:51.000,190,11059376,3565,0,1752104450,13171.844041429991,30357.43284537,53345.82751944 2025-07-09,23:40:52.000,190,11059375,3725,0,1752104451,13171.884459289991,32202.063282029994,53345.792583840004 2025-07-09,23:40:53.000,190,11059389,4004,0,1752104452,13171.864250359991,25745.151840720006,53345.77162248 2025-07-09,23:40:54.000,190,11059370,3725,0,1752104453,13171.924877149992,26206.122647940007,53345.813545200006 2025-07-09,23:40:55.000,190,11059423,3765,0,1752104454,13171.931613460001,25283.58185745,53345.82053232 2025-07-09,23:40:57.000,190,11059376,3685,0,1752104456,13171.992240250001,26205.664454490005,53345.8484808 2025-07-09,23:40:57.000,190,11059437,3645,0,1752104456,13172.059603349997,32662.258684950008,53345.792583840004 2025-07-09,23:40:58.000,190,11059361,3645,0,1752104457,13172.073075970002,32662.103604090007,53345.792583840004 2025-07-09,23:40:59.000,190,11059330,3444,0,1752104458,13172.106757519992,32200.660505160005,53345.73668688001 2025-07-09,23:41:00.000,190,11059454,3045,0,1752104459,13172.093284900002,28049.829648569998,53345.68777704001 2025-07-09,23:41:01.000,190,11059281,3924,0,1752104460,13172.167384309992,31278.1267638,53345.73668688001 2025-07-09,23:41:02.000,190,11059453,3965,0,1752104461,13172.248220029993,29433.284853239995,53345.75066112 2025-07-09,23:41:03.000,190,11059334,3205,0,1752104462,13172.308846819993,25282.517438819996,53345.792583840004 2025-07-09,23:41:04.000,190,11059429,3965,0,1752104463,13172.389682539993,29433.179116290004,53345.63188008 2025-07-09,23:41:05.000,190,11059296,3645,0,1752104464,13172.409891469993,30355.487285490002,53345.743674000005 2025-07-09,23:41:07.000,190,11059410,2644,0,1752104466,13172.463781949999,24821.250568140007,53345.7786096 2025-07-09,23:41:07.000,190,11059347,4165,0,1752104466,13172.450309329994,21592.882961609997,53345.76463536001 2025-07-09,23:41:08.000,190,11059397,4045,0,1752104467,13172.497463499989,33583.876039409995,53345.88341640001 2025-07-09,23:41:09.000,190,11059333,3325,0,1752104468,13172.53788135999,26666.029036530002,53345.89739064 2025-07-09,23:41:10.000,190,11059285,3885,0,1752104469,13172.497463499989,28049.6252238,53345.84149368 2025-07-09,23:41:11.000,190,11059342,3365,0,1752104470,13172.585035529999,31278.10561641,53345.95328760001 2025-07-09,23:41:12.000,190,11059373,3845,0,1752104471,13172.591771839994,33122.80654437,53345.78559672001 2025-07-09,23:41:13.000,190,11059408,3245,0,1752104472,13172.59850814999,30817.014973979996,53345.76463536001 2025-07-09,23:41:14.000,190,11059358,3325,0,1752104473,13172.65913493999,29433.55976931,53345.86944216 2025-07-09,23:41:15.000,190,11059316,3365,0,1752104474,13172.591771839994,29433.644358870006,53345.82053232 2025-07-09,23:41:17.000,190,11059402,3165,0,1752104476,13172.61871707999,27127.84573935,53345.82751944 2025-07-09,23:41:18.000,190,11059450,3285,0,1752104477,13172.59850814999,29895.136801710003,53345.82751944 2025-07-09,23:41:19.000,190,11059352,3525,0,1752104478,13172.68608018,27127.99377108,53345.813545200006 2025-07-09,23:41:20.000,190,11059318,3685,0,1752104479,13172.63892600999,29434.095503189994,53345.88341640001 2025-07-09,23:41:21.000,190,11059360,3725,0,1752104480,13172.66587125,25744.489222500008,53345.78559672001 2025-07-09,23:41:22.000,190,11059340,3485,0,1752104481,13172.652398629994,31739.943466619996,53345.78559672001 2025-07-09,23:41:23.000,190,11059364,3685,0,1752104482,13172.67934386999,32662.34327451,53345.792583840004 2025-07-09,23:41:24.000,190,11059382,3645,0,1752104483,13172.632189699994,30817.494314819996,53345.7786096 2025-07-09,23:41:25.000,190,11059331,3765,0,1752104484,13172.68608018,34045.67864396999,53345.75066112 2025-07-09,23:41:26.000,190,11059318,3365,0,1752104485,13172.69955279999,26205.319047120007,53345.83450656001 2025-07-09,23:41:28.000,190,11059380,3405,0,1752104487,13172.74670697,29433.595014959996,53345.80655808001 2025-07-09,23:41:28.000,190,11059304,3245,0,1752104487,13172.71976172999,33584.15095548,53345.743674000005 2025-07-09,23:41:29.000,190,11059411,3685,0,1752104488,13172.834278999995,26666.22641217,53345.72969976 2025-07-09,23:41:30.000,190,11059179,3605,0,1752104489,13172.80059744999,28511.026027950007,53345.7786096 2025-07-09,23:41:31.000,190,11059358,3565,0,1752104490,13172.874696859995,22515.416702970004,53345.84149368 2025-07-09,23:41:32.000,190,11059384,3325,0,1752104491,13173.02963199,31739.076423630002,53345.76463536001 2025-07-09,23:41:33.000,190,11059392,3285,0,1752104492,13173.043104609991,30355.374499409998,53345.86944216 2025-07-09,23:41:34.000,190,11059355,3525,0,1752104493,13173.063313539991,31277.79545469,53345.82053232 2025-07-09,23:41:35.000,190,11059319,3645,0,1752104494,13173.137412949996,33122.55277569,53345.85546792001 2025-07-09,23:41:36.000,190,11059328,3605,0,1752104495,13173.238457599997,28510.715866230006,53345.8484808 2025-07-09,23:41:38.000,190,11059315,3645,0,1752104497,13173.285611769992,30355.430892450007,53345.94630048 2025-07-09,23:41:38.000,190,11059360,3405,0,1752104497,13173.332765940002,29894.3825448,53345.89739064 2025-07-09,23:41:39.000,190,11059403,4325,0,1752104498,13173.373183800002,25743.76316211,53345.94630048 2025-07-09,23:41:40.000,190,11059286,3525,0,1752104499,13173.386656419993,29433.53157279,53346.030145920005 2025-07-09,23:41:41.000,190,11059442,3685,0,1752104500,13173.359711179997,32200.639357770007,53346.10700424 2025-07-09,23:41:42.000,190,11059423,3725,0,1752104501,13173.487701069993,27589.028020469996,53346.093029999996 2025-07-09,23:41:43.000,190,11059373,3804,0,1752104502,13173.521382619998,30817.691690460008,53345.925339119996 2025-07-09,23:41:44.000,190,11059495,3605,0,1752104503,13173.528118929993,30817.670543069995,53346.079055760005 2025-07-09,23:41:45.000,190,11059334,3005,0,1752104504,13173.474228450003,32201.393614679997,53345.93931336 2025-07-09,23:41:46.000,190,11059336,3165,0,1752104505,13173.582009409998,33124.061289510006,53345.925339119996 2025-07-09,23:41:48.000,190,11059224,3444,0,1752104507,13173.575273099988,31740.52854441,53346.00219744001 2025-07-09,23:41:48.000,190,11059340,3405,0,1752104507,13173.622427269998,29434.4973036,53345.82751944 2025-07-09,23:41:49.000,190,11059279,3645,0,1752104508,13173.608954649993,26667.48115731,53345.94630048 2025-07-09,23:41:50.000,190,11059312,3485,0,1752104509,13173.622427269998,28512.118643099995,53345.94630048 2025-07-09,23:41:51.000,190,11059362,3125,0,1752104510,13173.709999299994,33123.96965082,53345.96726184 2025-07-09,23:41:52.000,190,11059425,4004,0,1752104511,13173.804307639999,28511.88602181,53345.911364880005 2025-07-09,23:41:53.000,190,11059286,3685,0,1752104512,13173.81778025999,32201.231484689997,53345.960274720004 2025-07-09,23:41:54.000,190,11059391,3804,0,1752104513,13173.83798918999,32662.223439299996,53345.90437776001 2025-07-09,23:41:55.000,190,11059411,3804,0,1752104514,13173.90535229,29433.70780104,53345.911364880005 2025-07-09,23:41:56.000,190,11059375,4125,0,1752104515,13173.952506459995,23438.027984760003,53345.96726184 2025-07-09,23:41:58.000,190,11059397,3804,0,1752104517,13173.952506459995,31739.132816669997,53345.89739064 2025-07-09,23:41:58.000,190,11059430,3165,0,1752104517,13174.01986955999,28049.420799030006,53345.9882232 2025-07-09,23:41:59.000,190,11059404,3565,0,1752104518,13174.02660587,29432.812561529994,53345.99521032 2025-07-09,23:42:00.000,190,11059372,3205,0,1752104519,13174.02660587,27126.72492768,53346.030145920005 2025-07-09,23:42:01.000,190,11059368,3325,0,1752104520,13174.06028741999,25281.82662408,53346.02315880001 2025-07-09,23:42:02.000,190,11059325,3804,0,1752104521,13174.013133249995,24359.321079240006,53346.08604288 2025-07-09,23:42:03.000,190,11059379,3725,0,1752104522,13174.00639694,32199.391661760004,53346.18386256 2025-07-09,23:42:04.000,190,11059390,3245,0,1752104523,13173.94577015,26204.029056330008,53346.02315880001 2025-07-09,23:42:05.000,190,11059357,3645,0,1752104524,13173.90535229,29432.41781025,53346.02315880001 2025-07-09,23:42:06.000,190,11059420,3444,0,1752104525,13173.932297529995,29432.43190851,53346.0580944 2025-07-09,23:42:08.000,190,11059343,3765,0,1752104527,13173.86493443,27587.801471850005,53346.04412016 2025-07-09,23:42:08.000,190,11059359,4125,0,1752104527,13173.851461809994,28510.412753640005,53346.14193984001 2025-07-09,23:42:09.000,190,11059352,3605,0,1752104528,13173.831252879994,29894.135825250007,53346.08604288 2025-07-09,23:42:10.000,190,11059354,3685,0,1752104529,13173.770626089994,27588.435893550006,53346.05110728001 2025-07-09,23:42:11.000,190,11059452,3125,0,1752104530,13173.723471919999,29894.608116960007,53346.12097848001 2025-07-09,23:42:12.000,190,11059344,3285,0,1752104531,13173.77736239999,25283.010877919995,53346.02315880001 2025-07-09,23:42:13.000,190,11059360,3165,0,1752104532,13173.743680849999,32201.168042520003,53346.22578528 2025-07-09,23:42:14.000,190,11059479,3885,0,1752104533,13173.790835019994,29895.47515995,53346.093029999996 2025-07-09,23:42:15.000,190,11059341,3765,0,1752104534,13173.743680849999,28973.20928553,53346.07206864001 2025-07-09,23:42:16.000,190,11059445,3965,0,1752104535,13173.763889779999,31279.494295020006,53346.06508152 2025-07-09,23:42:18.000,190,11059482,3725,0,1752104537,13173.831252879994,32202.274755930004,53345.95328760001 2025-07-09,23:42:19.000,190,11059376,3444,0,1752104538,13173.831252879994,29896.546627710006,53346.093029999996 2025-07-09,23:42:20.000,190,11059450,3725,0,1752104539,13173.87840704999,29896.59597162,53345.99521032 2025-07-09,23:42:21.000,190,11059356,3765,0,1752104540,13173.912088599995,30818.981681250007,53346.13495272 2025-07-09,23:42:22.000,190,11059495,4325,0,1752104541,13173.83798918999,31280.171011500002,53346.079055760005 2025-07-09,23:42:23.000,190,11059335,4405,0,1752104542,13173.94577015,28974.076328519994,53346.197836800005 2025-07-09,23:42:24.000,190,11059366,3525,0,1752104543,13173.91882490999,28512.844703490002,53346.13495272 2025-07-09,23:42:25.000,190,11059446,3645,0,1752104544,13173.98618801,27590.310962129995,53346.16988832001 2025-07-09,23:42:26.000,190,11059429,4004,0,1752104545,13173.99966062999,34046.940438239995,53346.316617840006 2025-07-09,23:42:27.000,190,11059508,3405,0,1752104546,13173.972715389995,26667.551648609995,53346.22578528 2025-07-09,23:42:29.000,190,11059311,3804,0,1752104548,13174.013133249995,29895.721879499994,53346.35854056001 2025-07-09,23:42:29.000,190,11059411,3765,0,1752104548,13174.0468148,29895.538602119996,53346.35854056001 2025-07-09,23:42:30.000,190,11059380,3245,0,1752104549,13173.94577015,28511.773235729997,53346.44937312 2025-07-09,23:42:31.000,190,11059315,3804,0,1752104550,13173.89861597999,29895.17909649,53346.43539888001 2025-07-09,23:42:32.000,190,11059338,3285,0,1752104551,13173.86493443,28511.519467050006,53346.33757920001 2025-07-09,23:42:33.000,190,11059386,3405,0,1752104552,13173.88514336,28972.673551650005,53346.246746640005 2025-07-09,23:42:34.000,190,11059560,3525,0,1752104553,13173.730208229994,28972.476176009994,53346.365527680005 2025-07-09,23:42:35.000,190,11059344,3205,0,1752104554,13173.709999299994,30355.97367546,53346.27469512 2025-07-09,23:42:36.000,190,11059522,3325,0,1752104555,13173.588745719993,25282.912190100003,53346.26072088 2025-07-09,23:42:37.000,190,11059339,3485,0,1752104556,13173.514646309988,25282.996779659996,53346.38648904001 2025-07-09,23:42:39.000,190,11059174,2525,0,1752104558,13173.332765940002,28050.168006809996,53346.37950192 2025-07-09,23:42:39.000,190,11059295,4245,0,1752104558,13173.292348080002,32201.03410905,53346.3725148 2025-07-09,23:42:40.000,190,11059498,3565,0,1752104559,13173.224984979992,27589.176052199997,53346.3725148 2025-07-09,23:42:41.000,190,11059400,3405,0,1752104560,13173.137412949996,29895.270735180005,53346.40046328 2025-07-09,23:42:42.000,190,11059358,3565,0,1752104561,13173.016159369996,31279.106592869997,53346.40745040001 2025-07-09,23:42:43.000,190,11059375,3725,0,1752104562,13173.04984092,31279.311017639993,53346.3026436 2025-07-09,23:42:44.000,190,11059392,3365,0,1752104563,13172.955532579996,32663.189170109996,53346.27469512 2025-07-09,23:42:45.000,190,11059329,3804,0,1752104564,13173.036368299996,32663.323103579998,53346.26072088 2025-07-09,23:42:46.000,190,11059374,3285,0,1752104565,13172.92858734,31279.980684990005,53346.246746640005 2025-07-09,23:42:47.000,190,11059328,3325,0,1752104566,13172.94205995999,26668.171972049997,53346.21181104 2025-07-09,23:42:49.000,190,11059311,3405,0,1752104568,13172.86122423999,29896.61006988,53346.35854056001 2025-07-09,23:42:49.000,190,11059454,3205,0,1752104568,13172.88143316999,31280.36133801,53346.295656480004 2025-07-09,23:42:50.000,190,11059365,3725,0,1752104569,13172.90164209999,31280.290846710006,53346.26770800001 2025-07-09,23:42:51.000,190,11059432,3605,0,1752104570,13172.84775162,29896.828592909995,53346.2327724 2025-07-09,23:42:52.000,190,11059323,3885,0,1752104571,13172.814070069995,27590.684566020005,53346.2327724 2025-07-09,23:42:53.000,190,11059364,3205,0,1752104572,13172.894905789995,29435.47713267,53346.18386256 2025-07-09,23:42:54.000,190,11059423,3525,0,1752104573,13172.88143316999,35430.97367157,53346.14193984001 2025-07-09,23:42:55.000,190,11059458,4004,0,1752104574,13172.88143316999,30357.616122749998,53346.10700424 2025-07-09,23:42:56.000,190,11059312,3685,0,1752104575,13172.834278999995,30818.664470400006,53346.15591408 2025-07-09,23:42:57.000,190,11059388,3845,0,1752104576,13172.84101530999,27128.755077120004,53346.127965600004 2025-07-09,23:42:59.000,190,11059428,3725,0,1752104578,13172.82080637999,33585.29996367,53346.10700424 2025-07-09,23:42:59.000,190,11059364,3565,0,1752104578,13172.753443279995,27589.676540429995,53346.1629012 2025-07-09,23:43:00.000,190,11059386,3285,0,1752104579,13172.63892600999,27128.289834540003,53346.16988832001 2025-07-09,23:43:01.000,190,11059514,3444,0,1752104580,13172.605244459999,29895.136801710003,53346.11399136 2025-07-09,23:43:02.000,190,11059388,3085,0,1752104581,13172.591771839994,28511.44192662,53346.13495272 2025-07-09,23:43:03.000,190,11059380,3085,0,1752104582,13172.632189699994,24360.66746307,53346.1629012 2025-07-09,23:43:04.000,190,11059470,2644,0,1752104583,13172.55809028999,33123.0250674,53346.04412016 2025-07-09,23:43:05.000,190,11059335,4325,0,1752104584,13172.531145049994,26666.311001730006,53346.093029999996 2025-07-09,23:43:06.000,190,11059381,3924,0,1752104585,13172.497463499989,31739.41478187,53346.093029999996 2025-07-09,23:43:07.000,190,11059323,3845,0,1752104586,13172.436836709989,31278.183156839994,53346.25373376 2025-07-09,23:43:09.000,190,11059351,3205,0,1752104588,13172.349264679993,27127.606068930007,53345.981236080006 2025-07-09,23:43:09.000,190,11059413,4045,0,1752104588,13172.281901579998,26666.416738679996,53346.00918456 2025-07-09,23:43:10.000,190,11059475,4205,0,1752104589,13172.248220029993,26205.424784069997,53346.13495272 2025-07-09,23:43:11.000,190,11059321,3765,0,1752104590,13172.228011099993,33584.566854150005,53345.981236080006 2025-07-09,23:43:12.000,190,11059396,3565,0,1752104591,13172.093284900002,33123.63129258,53345.96726184 2025-07-09,23:43:13.000,190,11059374,3325,0,1752104592,13172.180856929997,29895.50335647,53345.90437776001 2025-07-09,23:43:14.000,190,11059398,3845,0,1752104593,13172.120230139997,30356.918258880003,53345.9882232 2025-07-09,23:43:15.000,190,11059321,4165,0,1752104594,13172.160647999997,31740.831657000002,53345.94630048 2025-07-09,23:43:16.000,190,11059356,3405,0,1752104595,13172.093284900002,31279.797407610007,53345.82053232 2025-07-09,23:43:17.000,190,11059333,4004,0,1752104596,13172.019185489997,26668.14377553,53345.88341640001 2025-07-09,23:43:19.000,190,11059390,3405,0,1752104598,13171.998976559997,27590.74800819,53345.89040352 2025-07-09,23:43:19.000,190,11059359,4125,0,1752104598,13172.059603349997,25746.103473270006,53345.8484808 2025-07-09,23:43:20.000,190,11059298,3405,0,1752104599,13172.086548589992,22517.86275108,53345.80655808001 2025-07-09,23:43:21.000,190,11059319,3485,0,1752104600,13172.086548589992,36815.225427929996,53345.77162248 2025-07-09,23:43:22.000,190,11059400,3125,0,1752104601,13172.126966449992,31741.99476345,53345.792583840004 2025-07-09,23:43:23.000,190,11059428,3245,0,1752104602,13172.066339659992,28974.753045000005,53345.76463536001 2025-07-09,23:43:24.000,190,11059227,4004,0,1752104603,13172.133702760002,28052.50831797,53345.73668688001 2025-07-09,23:43:25.000,190,11059369,3645,0,1752104604,13172.147175379992,31742.030009099995,53345.68777704001 2025-07-09,23:43:26.000,190,11059409,3565,0,1752104605,13172.120230139997,29435.94942438,53345.84149368 2025-07-09,23:43:27.000,190,11059434,3645,0,1752104606,13172.126966449992,28052.20520538,53345.66681568001 2025-07-09,23:43:29.000,190,11059323,4165,0,1752104608,13172.221274789998,31280.50232061,53345.68777704001 2025-07-09,23:43:29.000,190,11059448,3525,0,1752104608,13172.221274789998,35892.367426590004,53345.61091872 2025-07-09,23:43:30.000,190,11059447,4085,0,1752104609,13172.221274789998,26207.024936579997,53345.65982856 2025-07-09,23:43:31.000,190,11059447,4004,0,1752104610,13172.254956340003,27129.227368830005,53345.61790584001 2025-07-09,23:43:32.000,190,11059389,3885,0,1752104611,13172.254956340003,30357.43284537,53345.61790584001 2025-07-09,23:43:33.000,190,11059264,3525,0,1752104612,13172.315583129988,28051.218327180002,53345.70175128 2025-07-09,23:43:34.000,190,11059375,3685,0,1752104613,13172.329055749993,30356.911209750004,53345.72969976 2025-07-09,23:43:35.000,190,11059282,3325,0,1752104614,13172.356000989988,27589.591950870003,53345.73668688001 2025-07-09,23:43:36.000,190,11059324,3325,0,1752104615,13172.389682539993,28972.997811630004,53345.757648239996 2025-07-09,23:43:37.000,190,11059343,3885,0,1752104616,13172.416627779989,30817.77628002,53345.70175128 2025-07-09,23:43:39.000,190,11059354,3765,0,1752104618,13172.423364089998,26666.896079519996,53345.71572552001 2025-07-09,23:43:39.000,190,11059353,3325,0,1752104618,13172.463781949999,31278.620202899998,53345.68078992 2025-07-09,23:43:40.000,190,11059361,4165,0,1752104619,13172.470518259994,25744.284797729997,53345.61790584001 2025-07-09,23:43:41.000,190,11059341,3245,0,1752104620,13172.483990879999,27588.957529170002,53345.61091872 2025-07-09,23:43:42.000,190,11059517,4165,0,1752104621,13172.463781949999,32200.815586020006,53345.58297024 2025-07-09,23:43:43.000,190,11059277,3645,0,1752104622,13172.389682539993,28972.433881229997,53345.59694448001 2025-07-09,23:43:44.000,190,11059417,3325,0,1752104623,13172.423364089998,32662.230488429996,53345.65982856 2025-07-09,23:43:45.000,190,11059483,3125,0,1752104624,13172.483990879999,32201.104600349994,53345.68078992 2025-07-09,23:43:46.000,190,11059248,2965,0,1752104625,13172.443573019998,25283.328088769995,53345.61790584001 2025-07-09,23:43:47.000,190,11059217,4085,0,1752104626,13172.436836709989,28972.976664240006,53345.58297024 2025-07-09,23:43:49.000,190,11059330,3485,0,1752104628,13172.450309329994,30817.987753919995,53345.58297024 2025-07-09,23:43:49.000,190,11059324,3725,0,1752104628,13172.403155159998,30357.016946699994,53345.63188008 2025-07-09,23:43:50.000,190,11059380,3565,0,1752104629,13172.510936119994,34969.065330059995,53345.4641892 2025-07-09,23:43:51.000,190,11059321,4125,0,1752104630,13172.463781949999,21594.645244109997,53345.50611192 2025-07-09,23:43:52.000,190,11059367,3444,0,1752104631,13172.53788135999,25745.736918509996,53345.478163440006 2025-07-09,23:43:53.000,190,11059427,4004,0,1752104632,13172.63892600999,26668.369347689993,53345.4641892 2025-07-09,23:43:54.000,190,11059441,3965,0,1752104633,13172.66587125,30358.271691839996,53345.54803464001 2025-07-09,23:43:55.000,190,11059389,4285,0,1752104634,13172.72649804,32203.26163413,53345.56200888 2025-07-09,23:43:56.000,190,11059309,4004,0,1752104635,13172.78038851999,30358.5677553,53345.41527936 2025-07-09,23:43:57.000,190,11059413,3125,0,1752104636,13172.84775162,25285.626105150004,53345.52008616001 2025-07-09,23:43:59.000,190,11059370,2685,0,1752104638,13172.955532579996,33126.295863720006,53345.55502176 2025-07-09,23:43:59.000,190,11059384,3525,0,1752104638,13173.103731399991,30820.454949420004,53345.47117632001 2025-07-09,23:44:00.000,190,11059206,3005,0,1752104639,13173.083522469991,28514.578789470004,53345.589957359996 2025-07-09,23:44:01.000,190,11059378,3285,0,1752104640,13173.224984979992,29437.034990400003,53345.58297024 2025-07-09,23:44:02.000,190,11059306,3645,0,1752104641,13173.339502249997,29898.21022239,53345.59694448001 2025-07-09,23:44:03.000,190,11059401,4165,0,1752104642,13173.393392730002,29436.936302579998,53345.575983120005 2025-07-09,23:44:04.000,190,11059342,3924,0,1752104643,13173.433810590002,27130.996700460004,53345.575983120005 2025-07-09,23:44:05.000,190,11059312,3485,0,1752104644,13173.514646309988,25286.027905559997,53345.645854320006 2025-07-09,23:44:06.000,190,11059371,3725,0,1752104645,13173.615690959989,28053.15683793,53345.694764160005 2025-07-09,23:44:07.000,190,11059499,3845,0,1752104646,13173.635899889989,24824.613003150007,53345.73668688001 2025-07-09,23:44:09.000,190,11059187,3965,0,1752104648,13173.622427269998,28975.239434970004,53345.65284144 2025-07-09,23:44:09.000,190,11059318,3485,0,1752104648,13173.703262989999,26207.913126960004,53345.72271264 2025-07-09,23:44:10.000,190,11059429,3605,0,1752104649,13173.75715346999,24362.852693370005,53345.66681568001 2025-07-09,23:44:11.000,190,11059531,3765,0,1752104650,13173.730208229994,27591.23439816,53345.88341640001 2025-07-09,23:44:12.000,190,11059618,3365,0,1752104651,13173.763889779999,33125.337182040006,53345.90437776001 2025-07-09,23:44:13.000,190,11059448,3005,0,1752104652,13173.770626089994,30819.249548189997,53345.83450656001 2025-07-09,23:44:14.000,190,11059479,4045,0,1752104653,13173.750417159994,27129.396547950004,53345.82751944 2025-07-09,23:44:15.000,190,11059315,3965,0,1752104654,13173.656108819989,33585.969631019994,53346.00219744001 2025-07-09,23:44:16.000,190,11059490,3405,0,1752104655,13173.696526679989,35891.845790969994,53346.00918456 2025-07-09,23:44:17.000,190,11059395,4004,0,1752104656,13173.696526679989,25745.553641129998,53345.911364880005 2025-07-09,23:44:19.000,190,11059399,4245,0,1752104658,13173.575273099988,25284.202180890003,53345.960274720004 2025-07-09,23:44:19.000,190,11059421,3845,0,1752104658,13173.474228450003,29896.151876429998,53345.93931336 2025-07-09,23:44:20.000,190,11059491,3645,0,1752104659,13173.460755829998,26206.68657834,53345.93232624001 2025-07-09,23:44:21.000,190,11059322,3405,0,1752104660,13173.373183800002,30357.411697980002,53346.05110728001 2025-07-09,23:44:22.000,190,11059320,3365,0,1752104661,13173.339502249997,29435.16697095,53345.88341640001 2025-07-09,23:44:23.000,190,11059395,3685,0,1752104662,13173.218248669997,29896.44793989,53345.95328760001 2025-07-09,23:44:24.000,190,11059468,3365,0,1752104663,13173.272139150002,28051.775208449995,53345.925339119996 2025-07-09,23:44:25.000,190,11059234,3045,0,1752104664,13173.211512360002,30357.968579249995,53345.792583840004 2025-07-09,23:44:26.000,190,11059326,3245,0,1752104665,13173.117204019996,28974.428785020005,53345.77162248 2025-07-09,23:44:27.000,190,11059442,3605,0,1752104666,13173.110467710001,28974.65435718,53345.7786096 2025-07-09,23:44:29.000,190,11059258,3565,0,1752104668,13173.171094500001,30358.41267444,53345.82053232 2025-07-09,23:44:29.000,190,11059371,3885,0,1752104668,13173.171094500001,30358.469067480008,53345.80655808001 2025-07-09,23:44:30.000,190,11059358,3685,0,1752104669,13173.265402839992,28052.543563619998,53345.85546792001 2025-07-09,23:44:31.000,190,11059449,4245,0,1752104670,13173.238457599997,28513.718795609995,53345.82053232 2025-07-09,23:44:32.000,190,11059364,3405,0,1752104671,13173.278875459997,29897.336130270007,53345.7087384 2025-07-09,23:44:33.000,190,11059342,3525,0,1752104672,13173.346238559992,29436.182045669993,53345.7786096 2025-07-09,23:44:34.000,190,11059349,3885,0,1752104673,13173.427074279993,30358.483165740006,53345.79957096 2025-07-09,23:44:35.000,190,11059357,4165,0,1752104674,13173.521382619998,29897.216295060003,53345.82751944 2025-07-09,23:44:36.000,190,11059350,3525,0,1752104675,13173.582009409998,36815.126740110005,53345.87642928 2025-07-09,23:44:37.000,190,11059387,3605,0,1752104676,13173.676317749989,27129.713758800004,53345.84149368 2025-07-09,23:44:39.000,190,11059357,3565,0,1752104678,13173.763889779999,28051.979633220006,53345.93931336 2025-07-09,23:44:39.000,190,11059413,3685,0,1752104678,13173.86493443,32663.724903990005,53346.030145920005 2025-07-09,23:44:40.000,190,11059385,3725,0,1752104679,13173.83798918999,24361.999748639995,53345.94630048 2025-07-09,23:44:41.000,190,11059322,3285,0,1752104680,13173.912088599995,30818.537586060003,53345.9882232 2025-07-09,23:44:42.000,190,11059312,3285,0,1752104681,13173.952506459995,32201.894102909995,53346.0580944 2025-07-09,23:44:43.000,190,11059324,3325,0,1752104682,13173.91882490999,31740.54264267,53346.06508152 2025-07-09,23:44:44.000,190,11059402,3325,0,1752104683,13173.92556122,28973.18813814,53346.079055760005 2025-07-09,23:44:45.000,190,11059431,4004,0,1752104684,13173.86493443,34968.628284000006,53346.1629012 2025-07-09,23:44:46.000,190,11059407,4004,0,1752104685,13173.81778025999,33123.758176920004,53346.14193984001 2025-07-09,23:44:47.000,190,11059393,4045,0,1752104686,13173.763889779999,31278.937413749998,53346.14193984001 2025-07-09,23:44:49.000,190,11059390,3444,0,1752104688,13173.703262989999,27128.296883670002,53346.1629012 2025-07-09,23:44:49.000,190,11059390,3485,0,1752104688,13173.608954649993,32662.702780139996,53346.079055760005 2025-07-09,23:44:50.000,190,11059349,4125,0,1752104689,13173.514646309988,29895.64433907,53346.06508152 2025-07-09,23:44:51.000,190,11059410,3325,0,1752104690,13173.420337969997,37736.130820260005,53346.08604288 2025-07-09,23:44:52.000,190,11059401,4165,0,1752104691,13173.352974870002,28512.464050470007,53346.03713304 2025-07-09,23:44:53.000,190,11059389,3285,0,1752104692,13173.265402839992,31741.134769590004,53346.05110728001 2025-07-09,23:44:54.000,190,11059380,3365,0,1752104693,13173.251930220002,28051.817503230006,53346.02315880001 2025-07-09,23:44:55.000,190,11059477,2925,0,1752104694,13173.245193909992,30819.270695579995,53346.10001712001 2025-07-09,23:44:56.000,190,11059363,3965,0,1752104695,13173.238457599997,27129.946380089998,53346.10001712001 2025-07-09,23:44:57.000,190,11059418,3245,0,1752104696,13173.231721290002,26207.715751320007,53346.00219744001 2025-07-09,23:44:59.000,190,11059368,3485,0,1752104698,13173.332765940002,26669.292783719997,53345.93931336 2025-07-09,23:44:59.000,190,11059365,3525,0,1752104698,13173.339502249997,28975.493203649996,53346.03713304 2025-07-09,23:45:00.000,190,11059403,3924,0,1752104699,13173.447283209993,32204.06523495,53346.06508152 2025-07-09,23:45:01.000,190,11059369,4125,0,1752104700,13173.568536789993,23902.5515535,53345.96726184 2025-07-09,23:45:02.000,190,11059379,4165,0,1752104701,13173.615690959989,29437.126629089995,53345.94630048 2025-07-09,23:45:03.000,190,11059328,3804,0,1752104702,13173.703262989999,31281.96853965,53346.04412016 2025-07-09,23:45:04.000,190,11059364,3804,0,1752104703,13173.8447255,29898.428745419995,53345.93931336 2025-07-09,23:45:05.000,190,11059419,4565,0,1752104704,13173.90535229,29437.175973000005,53345.99521032 2025-07-09,23:45:06.000,190,11059379,4125,0,1752104705,13174.0468148,30820.729865489993,53346.04412016 2025-07-09,23:45:07.000,190,11059411,4085,0,1752104706,13174.093968969995,30359.378405249998,53345.9882232 2025-07-09,23:45:09.000,190,11059404,2844,0,1752104708,13174.18827731,29436.73892694,53346.10001712001 2025-07-09,23:45:09.000,190,11059445,3325,0,1752104708,13174.26911303,31281.31297056,53346.14193984001 2025-07-09,23:45:10.000,190,11059432,3605,0,1752104709,13174.323003509991,29436.351224790007,53346.15591408 2025-07-09,23:45:11.000,190,11059302,3685,0,1752104710,13174.397102919997,35892.952504379995,53346.11399136 2025-07-09,23:45:12.000,190,11059418,3845,0,1752104711,13174.383630299992,28052.35323711,53346.093029999996 2025-07-09,23:45:13.000,190,11059342,2925,0,1752104712,13174.424048159992,30819.277744709994,53346.02315880001 2025-07-09,23:45:14.000,190,11059406,3685,0,1752104713,13174.410575540001,26207.017887449998,53346.15591408 2025-07-09,23:45:15.000,190,11059474,3924,0,1752104714,13174.417311849997,28974.146819820002,53346.08604288 2025-07-09,23:45:16.000,190,11059348,3965,0,1752104715,13174.410575540001,27129.13573014,53346.093029999996 2025-07-09,23:45:17.000,190,11059328,3325,0,1752104716,13174.403839229992,29434.934349660005,53346.10001712001 2025-07-09,23:45:19.000,190,11059375,3965,0,1752104718,13174.363421369992,26206.52444835,53346.14193984001 2025-07-09,23:45:19.000,190,11059421,3165,0,1752104718,13174.356685059996,30357.404648850003,53346.127965600004 2025-07-09,23:45:20.000,190,11059422,3845,0,1752104719,13174.370157680001,27590.134733879997,53346.07206864001 2025-07-09,23:45:21.000,190,11059395,3565,0,1752104720,13174.417311849997,27590.134733879997,53346.06508152 2025-07-09,23:45:22.000,190,11059389,3005,0,1752104721,13174.444257089992,29434.885005749995,53346.14193984001 2025-07-09,23:45:23.000,190,11059411,4165,0,1752104722,13174.450993400002,27129.008845799995,53346.14193984001 2025-07-09,23:45:24.000,190,11059377,3685,0,1752104723,13174.477938639997,28973.85780549,53346.08604288 2025-07-09,23:45:25.000,190,11059354,3405,0,1752104724,13174.504883879992,27590.27571648,53346.12097848001 2025-07-09,23:45:26.000,190,11059340,3405,0,1752104725,13174.552038050002,29896.426792500002,53346.12097848001 2025-07-09,23:45:27.000,190,11059296,3165,0,1752104726,13174.572246980002,28974.090426780007,53346.16988832001 2025-07-09,23:45:29.000,190,11059347,4085,0,1752104728,13174.592455910002,33124.93538163,53346.148926960006 2025-07-09,23:45:29.000,190,11059402,3125,0,1752104728,13174.639610079998,29435.441887020002,53346.13495272 2025-07-09,23:45:30.000,190,11059407,3804,0,1752104729,13174.733918419988,26207.095427880005,53346.11399136 2025-07-09,23:45:31.000,190,11059314,3245,0,1752104730,13174.760863659998,27129.58687446,53346.093029999996 2025-07-09,23:45:32.000,190,11059342,3085,0,1752104731,13174.841699379998,26207.236410480007,53346.02315880001 2025-07-09,23:45:33.000,190,11059406,3405,0,1752104732,13174.936007719989,27590.88899079,53346.1629012 2025-07-09,23:45:34.000,190,11059395,4165,0,1752104733,13174.956216649989,32202.880981110007,53346.25373376 2025-07-09,23:45:35.000,190,11059402,3405,0,1752104734,13175.023579749999,28052.085370169996,53346.18386256 2025-07-09,23:45:36.000,190,11059376,3605,0,1752104735,13175.050524989994,26668.538526810007,53346.246746640005 2025-07-09,23:45:37.000,190,11059380,3405,0,1752104736,13175.10441547,26668.46803551,53346.1629012 2025-07-09,23:45:39.000,190,11059429,4004,0,1752104738,13175.15830594999,29435.604017010002,53346.16988832001 2025-07-09,23:45:39.000,190,11059441,3605,0,1752104738,13175.19872380999,30358.010874030006,53346.2327724 2025-07-09,23:45:40.000,190,11059379,3685,0,1752104739,13175.212196429995,31741.592963040006,53346.295656480004 2025-07-09,23:45:41.000,190,11059435,3645,0,1752104740,13175.25935059999,28974.34419546,53346.28168224 2025-07-09,23:45:42.000,190,11059428,3444,0,1752104741,13175.272823219995,31741.51542261,53346.26770800001 2025-07-09,23:45:43.000,190,11059380,3485,0,1752104742,13175.31997738999,28051.754061059997,53346.344566320004 2025-07-09,23:45:44.000,190,11059388,3485,0,1752104743,13175.36039524999,30818.939386469996,53346.3725148 2025-07-09,23:45:45.000,190,11059399,3605,0,1752104744,13175.34692263,28974.055181129996,53346.414437520005 2025-07-09,23:45:46.000,190,11059408,3205,0,1752104745,13175.36713156,33124.78030077,53346.39347616 2025-07-09,23:45:47.000,190,11059354,2725,0,1752104746,13175.454703589996,30357.651368399995,53346.484308720006 2025-07-09,23:45:49.000,190,11059402,2525,0,1752104748,13175.394076799996,28973.900100269995,53346.316617840006 2025-07-09,23:45:49.000,190,11059416,3605,0,1752104748,13175.454703589996,29896.208269470008,53346.33757920001 2025-07-09,23:45:50.000,190,11059423,4325,0,1752104749,13175.461439899991,30357.327108419995,53346.33757920001 2025-07-09,23:45:51.000,190,11059353,3965,0,1752104750,13175.48838514,29434.955497050003,53346.42142464 2025-07-09,23:45:52.000,190,11059374,3444,0,1752104751,13175.454703589996,29434.83566184,53346.3725148 2025-07-09,23:45:53.000,190,11059420,3845,0,1752104752,13175.481648829991,25283.997756120007,53346.42142464 2025-07-09,23:45:54.000,190,11059399,3645,0,1752104753,13175.481648829991,30357.066290610004,53346.38648904001 2025-07-09,23:45:55.000,190,11059401,3725,0,1752104754,13175.522066689991,26206.34117097,53346.39347616 2025-07-09,23:45:56.000,190,11059446,2485,0,1752104755,13175.542275619991,29895.82761645,53346.43539888001 2025-07-09,23:45:57.000,190,11059362,3205,0,1752104756,13175.454703589996,29895.869911229995,53346.463347360004 2025-07-09,23:45:59.000,190,11059320,3645,0,1752104758,13175.501857759991,34507.73501721,53346.38648904001 2025-07-09,23:45:59.000,190,11059238,3525,0,1752104758,13175.481648829991,26206.284777930006,53346.35854056001 2025-07-09,23:46:00.000,190,11059471,3765,0,1752104759,13175.44796728,28512.323067870006,53346.33757920001 2025-07-09,23:46:01.000,190,11059413,3725,0,1752104760,13175.434494659996,31740.740018309996,53346.35854056001 2025-07-09,23:46:02.000,190,11059403,3245,0,1752104761,13175.38734049,28051.288818479996,53346.47732160001 2025-07-09,23:46:03.000,190,11059375,3845,0,1752104762,13175.29976845999,26206.552644869997,53346.3725148 2025-07-09,23:46:04.000,190,11059414,2844,0,1752104763,13175.26608691,34969.431884820006,53346.35854056001 2025-07-09,23:46:05.000,190,11059393,3165,0,1752104764,13175.26608691,28512.886998269998,53346.35854056001 2025-07-09,23:46:06.000,190,11059373,4485,0,1752104765,13175.252614289995,29896.61711901,53346.37950192 2025-07-09,23:46:07.000,190,11059403,3565,0,1752104766,13175.191987499995,28513.19715999,53346.39347616 2025-07-09,23:46:09.000,190,11059407,4045,0,1752104768,13175.131360709995,26207.426736990004,53346.344566320004 2025-07-09,23:46:09.000,190,11059423,4085,0,1752104768,13175.171778569995,32664.338178299993,53346.49828296 2025-07-09,23:46:10.000,190,11059415,3725,0,1752104769,13175.11788808999,28052.494219710003,53346.43539888001 2025-07-09,23:46:11.000,190,11059386,2605,0,1752104770,13175.111151779995,30358.72283616,53346.43539888001 2025-07-09,23:46:12.000,190,11059427,3924,0,1752104771,13175.090942849994,32203.670483669994,53346.35854056001 2025-07-09,23:46:13.000,190,11059453,3804,0,1752104772,13175.131360709995,27130.616047439995,53346.316617840006 2025-07-09,23:46:14.000,190,11059360,2885,0,1752104773,13175.151569639995,26669.440815449998,53346.28168224 2025-07-09,23:46:15.000,190,11059419,3885,0,1752104774,13175.20546012,28053.01585533,53346.35854056001 2025-07-09,23:46:16.000,190,11059430,3285,0,1752104775,13175.19872380999,28053.17093619,53346.32360496 2025-07-09,23:46:17.000,190,11059458,3365,0,1752104776,13175.26608691,24363.473016810007,53346.44937312 2025-07-09,23:46:19.000,190,11059339,2844,0,1752104778,13175.25935059999,28975.521400169993,53346.442386 2025-07-09,23:46:19.000,190,11059404,3125,0,1752104778,13175.293032149995,29897.857765890003,53346.40046328 2025-07-09,23:46:20.000,190,11059420,3325,0,1752104779,13175.252614289995,29897.787274589995,53346.365527680005 2025-07-09,23:46:21.000,190,11059343,3725,0,1752104780,13175.313241079995,32203.705729320005,53346.42841176 2025-07-09,23:46:22.000,190,11059402,3125,0,1752104781,13175.333450009995,30358.758081809996,53346.47732160001 2025-07-09,23:46:23.000,190,11059405,3965,0,1752104782,13175.3267137,34509.511397969996,53346.47033448 2025-07-09,23:46:24.000,190,11059414,3565,0,1752104783,13175.3267137,27130.129657469995,53346.37950192 2025-07-09,23:46:25.000,190,11059404,3405,0,1752104784,13175.34692263,28974.675504569997,53346.45636024001 2025-07-09,23:46:26.000,190,11059457,3845,0,1752104785,13175.27955952999,28513.394535629996,53346.295656480004 2025-07-09,23:46:27.000,190,11059416,3085,0,1752104786,13175.36713156,28974.4710798,53346.40046328 2025-07-09,23:46:29.000,190,11059438,3965,0,1752104788,13175.394076799996,31741.430833050006,53346.51924432 2025-07-09,23:46:29.000,190,11059360,3245,0,1752104788,13175.394076799996,28051.747011929998,53346.52623144001 2025-07-09,23:46:30.000,190,11059422,3325,0,1752104789,13175.414285729996,28974.048131999996,53346.365527680005 2025-07-09,23:46:31.000,190,11059422,3285,0,1752104790,13175.42775835,29435.054184869994,53346.44937312 2025-07-09,23:46:32.000,190,11059390,3125,0,1752104791,13175.461439899991,34508.143866750004,53346.40046328 2025-07-09,23:46:33.000,190,11059363,3804,0,1752104792,13175.474912519996,26667.749024250006,53346.42841176 2025-07-09,23:46:34.000,190,11059401,3645,0,1752104793,13175.495121449996,28051.302916739995,53346.56116704 2025-07-09,23:46:35.000,190,11059431,3885,0,1752104794,13175.522066689991,25745.165938980004,53346.512257200004 2025-07-09,23:46:36.000,190,11059403,3645,0,1752104795,13175.549011930001,27128.81147016,53346.49129584 2025-07-09,23:46:37.000,190,11059428,3325,0,1752104796,13175.575957169996,26667.67148382,53346.56815416 2025-07-09,23:46:39.000,190,11059335,3885,0,1752104798,13175.650056580002,30818.537586060003,53346.47732160001 2025-07-09,23:46:39.000,190,11059398,3605,0,1752104798,13175.643320269992,32663.414742270004,53346.50527008001 2025-07-09,23:46:40.000,190,11059378,3645,0,1752104799,13175.710683370002,28512.71077002,53346.56116704 2025-07-09,23:46:41.000,190,11059352,3645,0,1752104800,13175.730892300002,28051.528488900003,53346.56815416 2025-07-09,23:46:42.000,190,11059406,3165,0,1752104801,13175.798255399997,29896.525480319993,53346.57514128001 2025-07-09,23:46:43.000,190,11059368,3325,0,1752104802,13175.858882189998,28974.231409379994,53346.65898672 2025-07-09,23:46:44.000,190,11059434,3085,0,1752104803,13175.939717909998,27129.481137509996,53346.57514128001 2025-07-09,23:46:45.000,190,11059414,3485,0,1752104804,13175.993608389988,35431.072359390004,53346.57514128001 2025-07-09,23:46:46.000,190,11059439,3685,0,1752104805,13176.060971489998,28052.014878870003,53346.47033448 2025-07-09,23:46:47.000,190,11059380,2525,0,1752104806,13176.182225069999,23440.036986809995,53346.49828296 2025-07-09,23:46:49.000,190,11059351,3965,0,1752104808,13176.23611554999,31280.424780179994,53346.51924432 2025-07-09,23:46:49.000,190,11059448,3444,0,1752104808,13176.290006029994,28052.04307539,53346.56116704 2025-07-09,23:46:50.000,190,11059394,3525,0,1752104809,13176.30347865,29435.604017010002,53346.66597384 2025-07-09,23:46:51.000,190,11059355,3045,0,1752104810,13176.431468539995,23440.086330720005,53346.57514128001 2025-07-09,23:46:52.000,190,11059397,3005,0,1752104811,13176.451677469995,25746.117571530005,53346.74283216001 2025-07-09,23:46:53.000,190,11059355,3765,0,1752104812,13176.55945842999,24362.42269644,53346.679948080004 2025-07-09,23:46:54.000,190,11059367,3804,0,1752104813,13176.58640367,32202.718851120007,53346.651999600006 2025-07-09,23:46:55.000,190,11059358,3565,0,1752104814,13176.673975699996,33125.019971190006,53346.74283216001 2025-07-09,23:46:56.000,190,11059432,2764,0,1752104815,13176.748075110001,27129.304909259998,53346.86161320001 2025-07-09,23:46:57.000,190,11059460,3444,0,1752104816,13176.815438209997,32202.415738530006,53346.917510160005 2025-07-09,23:46:59.000,190,11059344,3565,0,1752104818,13176.869328690002,32202.288854190003,53346.88257456 2025-07-09,23:46:59.000,190,11059367,3765,0,1752104818,13176.876064999997,24361.802373,53347.09218816 2025-07-09,23:47:00.000,190,11059365,3965,0,1752104819,13176.950164410002,27128.938354500002,53347.05026544 2025-07-09,23:47:01.000,190,11059399,3765,0,1752104820,13177.024263819992,28512.421755689997,53346.93847152001 2025-07-09,23:47:02.000,190,11059363,3804,0,1752104821,13177.037736439997,26667.565746869994,53346.95943288001 2025-07-09,23:47:03.000,190,11059465,3565,0,1752104822,13177.118572159998,30357.009897569995,53346.92449728 2025-07-09,23:47:04.000,190,11059377,3845,0,1752104823,13177.199407879998,24822.709738050005,53346.94545864 2025-07-09,23:47:05.000,190,11059392,3405,0,1752104824,13177.307188839994,31279.38150894,53347.02930408001 2025-07-09,23:47:06.000,190,11059405,3645,0,1752104825,13177.374551939989,25283.92021569,53347.00834272001 2025-07-09,23:47:07.000,190,11059355,4004,0,1752104826,13177.43517872999,29434.701728369997,53347.036291200006 2025-07-09,23:47:09.000,190,11059417,3045,0,1752104828,13177.52275076,28512.457001339993,53347.134110880004 2025-07-09,23:47:09.000,190,11059466,3245,0,1752104828,13177.58337755,28051.218327180002,53347.19699496001 2025-07-09,23:47:10.000,190,11059366,3565,0,1752104829,13177.67768588999,27590.233421700003,53347.23891768 2025-07-09,23:47:11.000,190,11059415,3804,0,1752104830,13177.77873053999,28973.914198529994,53347.134110880004 2025-07-09,23:47:12.000,190,11059363,4085,0,1752104831,13177.79893946999,30818.868895170002,53347.203982080006 2025-07-09,23:47:13.000,190,11059377,4325,0,1752104832,13177.933665669996,29435.392543110007,53347.35769872 2025-07-09,23:47:14.000,190,11059405,3725,0,1752104833,13178.021237699992,32664.070311360003,53347.26686616 2025-07-09,23:47:15.000,190,11059297,3924,0,1752104834,13178.129018660002,26668.60196898,53347.23891768 2025-07-09,23:47:16.000,190,11059339,3965,0,1752104835,13178.162700209992,24823.90104102,53347.301801760004 2025-07-09,23:47:17.000,190,11059385,3845,0,1752104836,13178.310899030002,30819.630201210006,53347.3856472 2025-07-09,23:47:19.000,190,11059417,4125,0,1752104838,13178.418679989998,29897.39957244,53347.27385328001 2025-07-09,23:47:19.000,190,11059386,3325,0,1752104838,13178.438888919998,29897.477112869994,53347.371672960006 2025-07-09,23:47:20.000,190,11059371,3645,0,1752104839,13178.479306779998,26207.927225220003,53347.420582800005 2025-07-09,23:47:21.000,190,11059414,3325,0,1752104840,13178.539933569999,28052.762086650007,53347.41359568001 2025-07-09,23:47:22.000,190,11059322,3685,0,1752104841,13178.553406189989,28513.937318640004,53347.44154416001 2025-07-09,23:47:23.000,190,11059364,3685,0,1752104842,13178.560142499999,28975.11255063,53347.4555184 2025-07-09,23:47:24.000,190,11059415,3845,0,1752104843,13178.560142499999,25746.674452799998,53347.49744112 2025-07-09,23:47:25.000,190,11059383,4004,0,1752104844,13178.587087739994,34509.525496229995,53347.50442824 2025-07-09,23:47:26.000,190,11059352,3085,0,1752104845,13178.580351429999,30358.483165740006,53347.53237672001 2025-07-09,23:47:27.000,190,11059397,4285,0,1752104846,13178.533197259989,31741.9595178,53347.50442824 2025-07-09,23:47:29.000,190,11059437,3325,0,1752104848,13178.486043089993,26668.60901811,53347.490454000006 2025-07-09,23:47:29.000,190,11059338,3485,0,1752104848,13178.486043089993,31741.65640521,53347.29481464001 2025-07-09,23:47:30.000,190,11059368,3405,0,1752104849,13178.499515709998,30357.982677509994,53347.2808404 2025-07-09,23:47:31.000,190,11059321,3885,0,1752104850,13178.398471059998,31280.19920802,53347.420582800005 2025-07-09,23:47:32.000,190,11059383,3885,0,1752104851,13178.324371649993,26206.869855719997,53347.371672960006 2025-07-09,23:47:33.000,190,11059468,3645,0,1752104852,13178.331107960003,33124.80144816,53347.39263432001 2025-07-09,23:47:34.000,190,11059347,3725,0,1752104853,13178.209854380002,33124.702760340006,53347.46250552001 2025-07-09,23:47:35.000,190,11059372,3405,0,1752104854,13178.223326999992,29896.398595980005,53347.36468584001 2025-07-09,23:47:36.000,190,11059298,3325,0,1752104855,13178.216590689997,30818.798403869994,53347.3856472 2025-07-09,23:47:37.000,190,11059330,3405,0,1752104856,13178.155963899997,27590.43784647,53347.55333808 2025-07-09,23:47:39.000,190,11059293,4004,0,1752104858,13178.155963899997,26206.905101369994,53347.3856472 2025-07-09,23:47:39.000,190,11059423,3365,0,1752104858,13178.135754969997,29435.364346589995,53347.490454000006 2025-07-09,23:47:40.000,190,11059396,2605,0,1752104859,13178.142491279992,31280.297895840005,53347.48346688001 2025-07-09,23:47:41.000,190,11059362,3804,0,1752104860,13178.162700209992,28051.993731480004,53347.35769872 2025-07-09,23:47:42.000,190,11059333,3245,0,1752104861,13178.209854380002,28513.380437369997,53347.420582800005 2025-07-09,23:47:43.000,190,11059286,3605,0,1752104862,13178.257008549997,27591.2202999,53347.350711600004 2025-07-09,23:47:44.000,190,11059382,3365,0,1752104863,13178.263744859993,31280.925268410007,53347.43455704 2025-07-09,23:47:45.000,190,11059323,3765,0,1752104864,13178.283953789993,25746.625108890003,53347.48346688001 2025-07-09,23:47:46.000,190,11059452,3685,0,1752104865,13178.324371649993,25285.541515589997,53347.36468584001 2025-07-09,23:47:47.000,190,11059418,3245,0,1752104866,13178.358053199998,34509.751068390004,53347.3856472 2025-07-09,23:47:49.000,190,11059477,3125,0,1752104868,13178.405207369993,25746.942319740003,53347.35769872 2025-07-09,23:47:49.000,190,11059362,3325,0,1752104868,13178.418679989998,27591.86881986,53347.33673736 2025-07-09,23:47:50.000,190,11059340,3165,0,1752104869,13178.452361539988,30820.377408989996,53347.41359568001 2025-07-09,23:47:51.000,190,11059356,3365,0,1752104870,13178.459097849998,30359.145783960004,53347.29481464001 2025-07-09,23:47:52.000,190,11059381,3845,0,1752104871,13178.472570469989,28053.079297500008,53347.252891920005 2025-07-09,23:47:53.000,190,11059348,3444,0,1752104872,13178.418679989998,30359.096440049994,53347.350711600004 2025-07-09,23:47:54.000,190,11059378,3245,0,1752104873,13178.438888919998,30358.969555710006,53347.28782752 2025-07-09,23:47:55.000,190,11059409,3645,0,1752104874,13178.351316890003,34048.45600119,53347.31577600001 2025-07-09,23:47:56.000,190,11059318,3485,0,1752104875,13178.331107960003,31742.241483000005,53347.301801760004 2025-07-09,23:47:57.000,190,11059280,3485,0,1752104876,13178.243535929993,24824.126613180008,53347.350711600004 2025-07-09,23:47:59.000,190,11059392,2725,0,1752104878,13178.189645450002,29435.970571769998,53347.252891920005 2025-07-09,23:47:59.000,190,11059362,3285,0,1752104878,13178.102073419992,29435.80844178,53347.21795632 2025-07-09,23:48:00.000,190,11059393,3804,0,1752104879,13178.021237699992,33125.280789,53347.2808404 2025-07-09,23:48:01.000,190,11059376,3325,0,1752104880,13177.967347220001,31280.35428888,53347.31577600001 2025-07-09,23:48:02.000,190,11059355,3965,0,1752104881,13177.873038879996,29435.32205181,53347.24590480001 2025-07-09,23:48:03.000,190,11059350,3444,0,1752104882,13177.79893946999,28051.613078459995,53347.26686616 2025-07-09,23:48:04.000,190,11059322,3444,0,1752104883,13177.73831267999,31279.938390209994,53347.36468584001 2025-07-09,23:48:05.000,190,11059364,3365,0,1752104884,13177.63726802999,29896.151876429998,53347.23193056 2025-07-09,23:48:06.000,190,11059377,3845,0,1752104885,13177.56316862,28973.730921149996,53347.301801760004 2025-07-09,23:48:07.000,190,11059349,3765,0,1752104886,13177.468860279994,34969.220410919996,53347.24590480001 2025-07-09,23:48:09.000,190,11059333,3444,0,1752104888,13177.41496979999,32202.00688899,53347.23193056 2025-07-09,23:48:09.000,190,11059382,3365,0,1752104888,13177.327397769994,33124.44194253,53347.29481464001 2025-07-09,23:48:10.000,190,11059384,3165,0,1752104889,13177.273507289989,28512.428804819996,53347.183020720004 2025-07-09,23:48:11.000,190,11059412,3605,0,1752104890,13177.253298359989,27590.057193450004,53347.19000784 2025-07-09,23:48:12.000,190,11059417,4165,0,1752104891,13177.233089429988,26206.475104440004,53347.21795632 2025-07-09,23:48:13.000,190,11059395,4085,0,1752104892,13177.246562049993,26667.777220770004,53347.155072240006 2025-07-09,23:48:14.000,190,11059465,4045,0,1752104893,13177.206144189993,28973.822559840002,53347.10616240001 2025-07-09,23:48:15.000,190,11059447,3924,0,1752104894,13177.219616809998,28512.70372089,53347.17603360001 2025-07-09,23:48:16.000,190,11059419,3645,0,1752104895,13177.226353119993,28973.970591570003,53347.19699496001 2025-07-09,23:48:17.000,190,11059447,3845,0,1752104896,13177.212880499988,31741.282801320005,53347.11314952 2025-07-09,23:48:19.000,190,11059466,3725,0,1752104898,13177.158990019998,32663.865886590007,53347.09218816 2025-07-09,23:48:19.000,190,11059444,3405,0,1752104898,13177.212880499988,28051.803404970007,53347.11314952 2025-07-09,23:48:20.000,190,11059501,3885,0,1752104899,13177.286979909994,34047.52551603,53347.0013556 2025-07-09,23:48:21.000,190,11059395,3645,0,1752104900,13177.239825739998,25284.801356940006,53347.05725256001 2025-07-09,23:48:22.000,190,11059364,3405,0,1752104901,13177.226353119993,31280.523468,53347.11314952 2025-07-09,23:48:23.000,190,11059564,3325,0,1752104902,13177.206144189993,28974.583865880006,53347.12712376001 2025-07-09,23:48:24.000,190,11059503,4045,0,1752104903,13177.192671569988,28974.612062400003,53347.134110880004 2025-07-09,23:48:25.000,190,11059468,3205,0,1752104904,13177.165726329993,30819.475120350005,53347.05725256001 2025-07-09,23:48:26.000,190,11059260,3165,0,1752104905,13177.192671569988,27129.93933096,53347.09917528 2025-07-09,23:48:27.000,190,11059327,3765,0,1752104906,13177.172462639988,34509.215334509994,53347.015329840004 2025-07-09,23:48:29.000,190,11059507,3845,0,1752104908,13177.219616809998,30358.476116610007,53346.966420000004 2025-07-09,23:48:29.000,190,11059484,3685,0,1752104908,13177.206144189993,31742.12164779,53346.95943288001 2025-07-09,23:48:30.000,190,11059417,4245,0,1752104909,13177.219616809998,32203.416714990002,53347.02231696 2025-07-09,23:48:31.000,190,11059447,3845,0,1752104910,13177.253298359989,32203.374420210006,53346.88956168001 2025-07-09,23:48:32.000,190,11059314,3485,0,1752104911,13177.185935259993,28974.95042064,53346.88257456 2025-07-09,23:48:33.000,190,11059341,3765,0,1752104912,13177.165726329993,26207.78624262,53346.81270336001 2025-07-09,23:48:34.000,190,11059447,4004,0,1752104913,13177.260034669998,32203.45900977,53346.78475488 2025-07-09,23:48:35.000,190,11059346,3485,0,1752104914,13177.293716219989,29436.167947409995,53346.79174200001 2025-07-09,23:48:36.000,190,11059326,3645,0,1752104915,13177.253298359989,29436.139750889997,53346.93847152001 2025-07-09,23:48:37.000,190,11059243,3365,0,1752104916,13177.381288249999,29897.230393320002,53346.84065184001 2025-07-09,23:48:39.000,190,11059478,3645,0,1752104918,13177.421706109999,31280.83362972,53346.8965488 2025-07-09,23:48:39.000,190,11059564,3924,0,1752104918,13177.408233489994,29435.80844178,53346.79174200001 2025-07-09,23:48:40.000,190,11059296,3245,0,1752104919,13177.448651349994,31741.839682589998,53346.798729120004 2025-07-09,23:48:41.000,190,11059196,3325,0,1752104920,13177.56316862,30358.130709239995,53346.78475488 2025-07-09,23:48:42.000,190,11059532,3165,0,1752104921,13177.50254183,30819.108565589995,53346.87558744 2025-07-09,23:48:43.000,190,11059216,2965,0,1752104922,13177.67768588999,29435.505329189997,53346.88257456 2025-07-09,23:48:44.000,190,11059512,3565,0,1752104923,13177.64400434,29435.561722230006,53346.73584504 2025-07-09,23:48:45.000,190,11059391,3965,0,1752104924,13177.69789481999,29896.581873360003,53346.9314844 2025-07-09,23:48:46.000,190,11059409,4045,0,1752104925,13177.69789481999,26206.968543540002,53346.84065184001 2025-07-09,23:48:47.000,190,11059286,3245,0,1752104926,13177.80567578,31741.33919436,53346.86161320001 2025-07-09,23:48:49.000,190,11059267,4004,0,1752104928,13177.852829949996,32663.61916704,53346.91052304001 2025-07-09,23:48:49.000,190,11059332,3405,0,1752104928,13177.873038879996,30818.932337339997,53346.798729120004 2025-07-09,23:48:50.000,190,11059338,3485,0,1752104929,13177.90672043,24362.11958385,53346.91052304001 2025-07-09,23:48:51.000,190,11059398,3565,0,1752104930,13177.90672043,31280.114618460007,53346.90353592 2025-07-09,23:48:52.000,190,11059378,2565,0,1752104931,13177.852829949996,26668.171972049997,53346.99436848 2025-07-09,23:48:53.000,190,11059439,4004,0,1752104932,13177.947138290001,32663.887033980005,53346.98039424001 2025-07-09,23:48:54.000,190,11059334,3325,0,1752104933,13177.953874599996,31280.276748450007,53346.88257456 2025-07-09,23:48:55.000,190,11059464,3325,0,1752104934,13177.967347220001,32663.887033980005,53346.92449728 2025-07-09,23:48:56.000,190,11059363,3804,0,1752104935,13177.940401979991,34047.631252980005,53347.015329840004 2025-07-09,23:48:57.000,190,11059402,3525,0,1752104936,13177.980819839991,29896.800396389997,53347.00834272001 2025-07-09,23:48:59.000,190,11059388,3645,0,1752104938,13178.014501389996,33586.498315770004,53346.868600320005 2025-07-09,23:48:59.000,190,11059434,3005,0,1752104938,13178.068391870002,34047.65240037,53346.98039424001 2025-07-09,23:49:00.000,190,11059439,3485,0,1752104939,13178.129018660002,30819.425776439995,53346.9314844 2025-07-09,23:49:01.000,190,11059428,3685,0,1752104940,13178.129018660002,30358.158905760007,53347.05725256001 2025-07-09,23:49:02.000,190,11059486,3045,0,1752104941,13178.176172829997,25746.18806283,53347.015329840004 2025-07-09,23:49:03.000,190,11059480,3405,0,1752104942,13178.223326999992,28974.66140631,53347.015329840004 2025-07-09,23:49:04.000,190,11059341,3725,0,1752104943,13178.290690100002,29897.202196800004,53347.085201040005 2025-07-09,23:49:05.000,190,11059391,3765,0,1752104944,13178.290690100002,28974.682553699997,53346.97340712 2025-07-09,23:49:06.000,190,11059443,4125,0,1752104945,13178.344580579993,23901.557626170004,53346.97340712 2025-07-09,23:49:07.000,190,11059447,3924,0,1752104946,13178.358053199998,23901.62106834,53347.015329840004 2025-07-09,23:49:09.000,190,11059392,3444,0,1752104948,13178.344580579993,26668.799344619998,53346.9314844 2025-07-09,23:49:09.000,190,11059436,3444,0,1752104948,13178.445625229993,27591.269643809996,53347.0712268 2025-07-09,23:49:10.000,190,11059334,3365,0,1752104949,13178.398471059998,28974.710750219994,53346.97340712 2025-07-09,23:49:11.000,190,11059363,3645,0,1752104950,13178.438888919998,28513.577813009993,53347.036291200006 2025-07-09,23:49:12.000,190,11059373,3725,0,1752104951,13178.499515709998,27130.023920520005,53347.12712376001 2025-07-09,23:49:13.000,190,11059409,3685,0,1752104952,13178.506252019994,30819.71479077,53347.07821392001 2025-07-09,23:49:14.000,190,11059426,3245,0,1752104953,13178.486043089993,26207.694603929995,53347.0712268 2025-07-09,23:49:15.000,190,11059377,3885,0,1752104954,13178.512988329989,25285.33709082,53347.14808512001 2025-07-09,23:49:16.000,190,11059423,3804,0,1752104955,13178.486043089993,29897.39252331,53347.06423968 2025-07-09,23:49:17.000,190,11059369,3804,0,1752104956,13178.533197259989,25285.322992560003,53347.16904648 2025-07-09,23:49:19.000,190,11059324,4245,0,1752104958,13178.499515709998,28975.013862809996,53347.09917528 2025-07-09,23:49:19.000,190,11059399,3725,0,1752104958,13178.486043089993,26668.92622896,53347.07821392001 2025-07-09,23:49:20.000,190,11059382,3485,0,1752104959,13178.472570469989,33586.977656610004,53347.10616240001 2025-07-09,23:49:21.000,190,11059406,3444,0,1752104960,13178.425416299993,34509.31402233,53347.09218816 2025-07-09,23:49:22.000,190,11059325,4004,0,1752104961,13178.425416299993,24824.05612188,53347.07821392001 2025-07-09,23:49:23.000,190,11059322,3325,0,1752104962,13178.384998439993,32664.493259159994,53347.12712376001 2025-07-09,23:49:24.000,190,11059358,3165,0,1752104963,13178.391734749988,31280.812482330002,53347.09917528 2025-07-09,23:49:25.000,190,11059338,3405,0,1752104964,13178.304162719993,26207.560670460007,53347.134110880004 2025-07-09,23:49:26.000,190,11059319,3645,0,1752104965,13178.209854380002,30358.328084880006,53347.07821392001 2025-07-09,23:49:27.000,190,11059389,3645,0,1752104966,13178.182909139992,36353.824623780005,53347.10616240001 2025-07-09,23:49:29.000,190,11059384,3845,0,1752104968,13178.108809730002,33125.471115509994,53346.987381360006 2025-07-09,23:49:29.000,190,11059445,3725,0,1752104968,13178.108809730002,27590.945383829996,53346.966420000004 2025-07-09,23:49:30.000,190,11059390,3365,0,1752104969,13178.095337109997,29435.596967880003,53346.966420000004 2025-07-09,23:49:31.000,190,11059518,3285,0,1752104970,13178.034710319997,31741.65640521,53347.036291200006 2025-07-09,23:49:32.000,190,11059174,3525,0,1752104971,13178.054919249997,25284.773160419994,53346.95943288001 2025-07-09,23:49:33.000,190,11059249,3485,0,1752104972,13178.068391870002,28974.32304807,53346.987381360006 2025-07-09,23:49:34.000,190,11059398,3365,0,1752104973,13178.095337109997,30357.76415448,53346.99436848 2025-07-09,23:49:35.000,190,11059370,3525,0,1752104974,13178.001028769992,28974.189114599998,53347.04327832 2025-07-09,23:49:36.000,190,11059475,3804,0,1752104975,13178.048182940001,23901.092383590003,53346.90353592 2025-07-09,23:49:37.000,190,11059427,3765,0,1752104976,13178.054919249997,31741.50837348,53346.95244576 2025-07-09,23:49:39.000,190,11059369,3245,0,1752104978,13178.095337109997,25284.73086564,53346.98039424001 2025-07-09,23:49:39.000,190,11059374,3565,0,1752104978,13178.108809730002,31280.319043230003,53346.85462608 2025-07-09,23:49:40.000,190,11059360,3444,0,1752104979,13178.155963899997,28974.365342849997,53346.97340712 2025-07-09,23:49:41.000,190,11059408,3245,0,1752104980,13178.223326999992,25284.787258680008,53346.91052304001 2025-07-09,23:49:42.000,190,11059413,3804,0,1752104981,13178.277217479997,28974.442883280004,53347.00834272001 2025-07-09,23:49:43.000,190,11059319,3804,0,1752104982,13178.223326999992,31741.67050347,53346.97340712 2025-07-09,23:49:44.000,190,11059371,3725,0,1752104983,13178.290690100002,23901.233366190005,53346.9314844 2025-07-09,23:49:45.000,190,11059388,3165,0,1752104984,13178.310899030002,27129.657365759995,53346.95943288001 2025-07-09,23:49:46.000,190,11059411,3804,0,1752104985,13178.263744859993,29435.836638299996,53346.76379352 2025-07-09,23:49:47.000,190,11059300,3365,0,1752104986,13178.290690100002,30819.35528514,53346.73584504 2025-07-09,23:49:49.000,190,11059366,3325,0,1752104988,13178.344580579993,31280.6644506,53346.819690480006 2025-07-09,23:49:49.000,190,11059377,3924,0,1752104988,13178.364789509993,23901.360250530008,53346.749819280005 2025-07-09,23:49:50.000,190,11059444,3485,0,1752104989,13178.331107960003,24823.950384929994,53346.79174200001 2025-07-09,23:49:51.000,190,11059414,3565,0,1752104990,13178.257008549997,28513.627156920003,53346.79174200001 2025-07-09,23:49:52.000,190,11059447,4125,0,1752104991,13178.263744859993,28513.556665619995,53346.7568064 2025-07-09,23:49:53.000,190,11059383,3725,0,1752104992,13178.230063310002,31280.890022759995,53346.90353592 2025-07-09,23:49:54.000,190,11059439,3485,0,1752104993,13178.337844269998,28052.487170580003,53346.86161320001 2025-07-09,23:49:55.000,190,11059393,3885,0,1752104994,13178.364789509993,28052.437826670008,53346.77078064001 2025-07-09,23:49:56.000,190,11059408,3085,0,1752104995,13178.297426409998,28052.550612749998,53346.819690480006 2025-07-09,23:49:57.000,190,11059390,3645,0,1752104996,13178.263744859993,32203.487206289996,53346.72187080001 2025-07-09,23:49:59.000,190,11059370,3285,0,1752104998,13178.209854380002,31280.98166145,53346.77776776 2025-07-09,23:49:59.000,190,11059434,3365,0,1752104998,13178.209854380002,30819.757085549994,53346.582128400005 2025-07-09,23:50:00.000,190,11059391,3845,0,1752104999,13178.250272240002,31280.98871058,53346.74283216001 2025-07-09,23:50:01.000,190,11059348,3165,0,1752105000,13178.236799619997,31281.00985797,53346.72187080001 2025-07-09,23:50:02.000,190,11059371,3804,0,1752105001,13178.216590689997,25285.435778640007,53346.70789656 2025-07-09,23:50:03.000,190,11059369,3565,0,1752105002,13178.162700209992,31742.213286479993,53346.700909440005 2025-07-09,23:50:04.000,190,11059385,3965,0,1752105003,13178.075128179997,31742.12164779,53346.70789656 2025-07-09,23:50:05.000,190,11059389,4045,0,1752105004,13178.054919249997,29436.083357850002,53346.631038240004 2025-07-09,23:50:06.000,190,11059366,3685,0,1752105005,13177.953874599996,25746.434782380005,53346.59610264 2025-07-09,23:50:07.000,190,11059315,4004,0,1752105006,13177.8865115,28974.781241520002,53346.60308976001 2025-07-09,23:50:09.000,190,11059270,3645,0,1752105008,13177.879775189991,32203.169995439996,53346.617064 2025-07-09,23:50:09.000,190,11059383,4085,0,1752105008,13177.79893946999,31280.706745379997,53346.5471928 2025-07-09,23:50:10.000,190,11059371,3765,0,1752105009,13177.6844222,33586.68159315,53346.67296096001 2025-07-09,23:50:11.000,190,11059325,3765,0,1752105010,13177.61705909999,26207.440835250003,53346.617064 2025-07-09,23:50:12.000,190,11059349,3685,0,1752105011,13177.53622337999,34047.71584254,53346.700909440005 2025-07-09,23:50:13.000,190,11059403,3965,0,1752105012,13177.49580551999,27590.88194166,53346.61007688 2025-07-09,23:50:14.000,190,11059424,3285,0,1752105013,13177.428442419994,29896.884985950004,53346.617064 2025-07-09,23:50:15.000,190,11059356,3165,0,1752105014,13177.39476086999,29435.64631179,53346.62405112001 2025-07-09,23:50:16.000,190,11059409,3685,0,1752105015,13177.374551939989,33125.25259248,53346.47732160001 2025-07-09,23:50:17.000,190,11059399,4045,0,1752105016,13177.401497179999,32664.063262230004,53346.51924432 2025-07-09,23:50:19.000,190,11059362,3325,0,1752105018,13177.381288249999,29435.6251644,53346.47732160001 2025-07-09,23:50:19.000,190,11059491,4085,0,1752105018,13177.401497179999,28974.520423709997,53346.5471928 2025-07-09,23:50:20.000,190,11059351,4085,0,1752105019,13177.408233489994,26207.46903177,53346.484308720006 2025-07-09,23:50:21.000,190,11059371,4085,0,1752105020,13177.39476086999,27591.0793173,53346.38648904001 2025-07-09,23:50:22.000,190,11059460,3365,0,1752105021,13177.421706109999,29897.293835489996,53346.49129584 2025-07-09,23:50:23.000,190,11059388,3365,0,1752105022,13177.45538765999,22518.222256709996,53346.44937312 2025-07-09,23:50:24.000,190,11059276,3444,0,1752105023,13177.52275076,29897.56875156,53346.484308720006 2025-07-09,23:50:25.000,190,11059257,3685,0,1752105024,13177.55643230999,27591.741935519996,53346.35155344 2025-07-09,23:50:26.000,190,11059268,3444,0,1752105025,13177.58337755,29436.696632160005,53346.47033448 2025-07-09,23:50:27.000,190,11059314,3205,0,1752105026,13177.70463113,27592.059146369997,53346.37950192 2025-07-09,23:50:29.000,190,11059401,3205,0,1752105028,13177.71810374999,25747.358218409994,53346.28168224 2025-07-09,23:50:29.000,190,11059443,3804,0,1752105028,13177.69789481999,28053.48814704,53346.463347360004 2025-07-09,23:50:30.000,190,11059379,3485,0,1752105029,13177.80567578,28053.593883990005,53346.33757920001 2025-07-09,23:50:31.000,190,11059282,3365,0,1752105030,13177.82588471,28514.980589879997,53346.42841176 2025-07-09,23:50:32.000,190,11059299,3765,0,1752105031,13177.84609364,27131.236370879997,53346.5471928 2025-07-09,23:50:33.000,190,11059440,3485,0,1752105032,13177.83935732999,26209.012791240006,53346.28866936001 2025-07-09,23:50:34.000,190,11059452,3485,0,1752105033,13177.879775189991,26209.012791240006,53346.35155344 2025-07-09,23:50:35.000,190,11059535,3965,0,1752105034,13177.83935732999,28514.987639009996,53346.35854056001 2025-07-09,23:50:36.000,190,11059393,4165,0,1752105035,13177.913456739996,28976.10647796,53346.20482392 2025-07-09,23:50:37.000,190,11059408,3565,0,1752105036,13177.832621019996,29437.54252776,53346.40745040001 2025-07-09,23:50:39.000,190,11059274,3525,0,1752105038,13177.852829949996,28515.008786399994,53346.38648904001 2025-07-09,23:50:39.000,190,11059334,3325,0,1752105038,13177.86630257,28976.043035790004,53346.40046328 2025-07-09,23:50:40.000,190,11059304,3365,0,1752105039,13177.84609364,34049.30189679,53346.33059208 2025-07-09,23:50:41.000,190,11059287,3605,0,1752105040,13177.73831267999,26208.77312082,53346.414437520005 2025-07-09,23:50:42.000,190,11059374,3165,0,1752105041,13177.76525792,34049.09042289,53346.30963072001 2025-07-09,23:50:43.000,190,11059376,3165,0,1752105042,13177.751785299995,34048.900096380006,53346.27469512 2025-07-09,23:50:44.000,190,11059334,3285,0,1752105043,13177.72484006,29898.012846750004,53346.40745040001 2025-07-09,23:50:45.000,190,11059484,3365,0,1752105044,13177.650740649995,31281.552640979993,53346.32360496 2025-07-09,23:50:46.000,190,11059294,3365,0,1752105045,13177.61705909999,29897.928257189997,53346.42142464 2025-07-09,23:50:47.000,190,11059334,3365,0,1752105046,13177.670949579995,32664.972599999994,53346.30963072001 2025-07-09,23:50:49.000,190,11059194,3485,0,1752105048,13177.60358648,29897.702685030003,53346.30963072001 2025-07-09,23:50:49.000,190,11059350,3765,0,1752105048,13177.61705909999,26208.1105026,53346.28866936001 2025-07-09,23:50:50.000,190,11059308,3485,0,1752105049,13177.56316862,30358.772180069995,53346.20482392 2025-07-09,23:50:51.000,190,11059375,4004,0,1752105050,13177.569904929995,28052.86077447,53346.246746640005 2025-07-09,23:50:52.000,190,11059221,4205,0,1752105051,13177.569904929995,28975.316975399997,53346.21879816001 2025-07-09,23:50:53.000,190,11059337,3725,0,1752105052,13177.55643230999,29897.660390250006,53346.22578528 2025-07-09,23:50:54.000,190,11059364,3525,0,1752105053,13177.529487069995,30820.123640310005,53346.21879816001 2025-07-09,23:50:55.000,190,11059430,3125,0,1752105054,13177.59685016999,30820.137738570003,53346.26770800001 2025-07-09,23:50:56.000,190,11059191,3645,0,1752105055,13177.57664123999,30820.18708248,53346.35854056001 2025-07-09,23:50:57.000,190,11059287,3645,0,1752105056,13177.57664123999,30820.208229869997,53346.39347616 2025-07-09,23:50:59.000,190,11059395,3804,0,1752105058,13177.67768588999,23441.1155037,53346.21879816001 2025-07-09,23:50:59.000,190,11059362,3405,0,1752105058,13177.67768588999,28975.521400169993,53346.295656480004 2025-07-09,23:51:00.000,190,11059388,2525,0,1752105059,13177.66421327,26669.659338480007,53346.3026436 2025-07-09,23:51:01.000,190,11059324,3485,0,1752105060,13177.71810374999,26208.477057359996,53346.3026436 2025-07-09,23:51:02.000,190,11059334,3365,0,1752105061,13177.650740649995,29436.92925345,53346.42841176 2025-07-09,23:51:03.000,190,11059484,3325,0,1752105062,13177.650740649995,23902.516307850005,53346.3725148 2025-07-09,23:51:04.000,190,11059447,4085,0,1752105063,13177.72484006,33126.634221960005,53346.28168224 2025-07-09,23:51:05.000,190,11059289,3965,0,1752105064,13177.73831267999,34510.30794966,53346.33059208 2025-07-09,23:51:06.000,190,11059432,3645,0,1752105065,13177.670949579995,29436.964499099995,53346.23975952001 2025-07-09,23:51:07.000,190,11059433,3645,0,1752105066,13177.67768588999,30820.65232506,53346.30963072001 2025-07-09,23:51:09.000,190,11059299,3924,0,1752105068,13177.670949579995,28975.831561889994,53346.26072088 2025-07-09,23:51:09.000,190,11059375,3205,0,1752105068,13177.63726802999,26669.765075429998,53346.39347616 2025-07-09,23:51:10.000,190,11059371,3125,0,1752105069,13177.650740649995,27592.277669400006,53346.26770800001 2025-07-09,23:51:11.000,190,11059333,3685,0,1752105070,13177.569904929995,28975.76811972,53346.316617840006 2025-07-09,23:51:12.000,190,11059344,2925,0,1752105071,13177.569904929995,27592.17193245,53346.32360496 2025-07-09,23:51:13.000,190,11059332,3165,0,1752105072,13177.53622337999,28975.895004060003,53346.26770800001 2025-07-09,23:51:14.000,190,11059433,3804,0,1752105073,13177.55643230999,27592.242423749994,53346.22578528 2025-07-09,23:51:15.000,190,11059345,3765,0,1752105074,13177.529487069995,27131.010798720003,53346.26770800001 2025-07-09,23:51:16.000,190,11059384,3565,0,1752105075,13177.590113859995,28514.62813338,53346.21879816001 2025-07-09,23:51:17.000,190,11059347,3125,0,1752105076,13177.529487069995,30820.631177670002,53346.26770800001 2025-07-09,23:51:19.000,190,11059413,3845,0,1752105078,13177.49580551999,27131.095388279995,53346.1629012 2025-07-09,23:51:19.000,190,11059419,3924,0,1752105078,13177.51601444999,31743.10147686,53346.08604288 2025-07-09,23:51:20.000,190,11059356,3565,0,1752105079,13177.52275076,27592.16488332,53346.197836800005 2025-07-09,23:51:21.000,190,11059365,3085,0,1752105080,13177.462123969999,30820.687570709997,53346.15591408 2025-07-09,23:51:22.000,190,11059402,3565,0,1752105081,13177.448651349994,29436.964499099995,53346.07206864001 2025-07-09,23:51:23.000,190,11059400,3685,0,1752105082,13177.428442419994,25286.14774077,53346.18386256 2025-07-09,23:51:24.000,190,11059303,3285,0,1752105083,13177.468860279994,28514.515347299995,53346.13495272 2025-07-09,23:51:25.000,190,11059376,3285,0,1752105084,13177.388024559994,29436.90105693,53346.21181104 2025-07-09,23:51:26.000,190,11059438,3165,0,1752105085,13177.361079319999,31281.820507919998,53346.2327724 2025-07-09,23:51:27.000,190,11059355,3924,0,1752105086,13177.39476086999,31281.742967490005,53346.148926960006 2025-07-09,23:51:29.000,190,11059454,3525,0,1752105088,13177.361079319999,28975.75402146,53346.148926960006 2025-07-09,23:51:30.000,190,11059321,3965,0,1752105089,13177.334134079989,29898.19612413,53346.20482392 2025-07-09,23:51:31.000,190,11059424,3285,0,1752105090,13177.347606699994,31281.855753569995,53346.16988832001 2025-07-09,23:51:32.000,190,11059416,3685,0,1752105091,13177.293716219989,33587.943387420004,53346.19084968001 2025-07-09,23:51:33.000,190,11059388,3605,0,1752105092,13177.273507289989,23902.544504370002,53346.11399136 2025-07-09,23:51:34.000,190,11059343,3725,0,1752105093,13177.286979909994,29437.049088660002,53346.06508152 2025-07-09,23:51:35.000,190,11059384,3405,0,1752105094,13177.286979909994,28053.431754000005,53346.05110728001 2025-07-09,23:51:36.000,190,11059345,3965,0,1752105095,13177.233089429988,26208.6039417,53346.093029999996 2025-07-09,23:51:37.000,190,11059388,3525,0,1752105096,13177.239825739998,30820.736914620007,53346.00918456 2025-07-09,23:51:38.000,190,11059377,3965,0,1752105097,13177.192671569988,26669.927205419997,53346.07206864001 2025-07-09,23:51:40.000,190,11059369,3885,0,1752105099,13177.165726329993,24363.825473310004,53346.148926960006 2025-07-09,23:51:40.000,190,11059442,3325,0,1752105099,13177.145517399993,30820.729865489993,53346.20482392 2025-07-09,23:51:41.000,190,11059331,4004,0,1752105100,13177.158990019998,32204.375396670002,53346.093029999996 2025-07-09,23:51:42.000,190,11059308,3205,0,1752105101,13177.132044780003,26208.646236479995,53346.03713304 2025-07-09,23:51:43.000,190,11059317,3725,0,1752105102,13177.125308469993,28053.438803130004,53346.06508152 2025-07-09,23:51:44.000,190,11059310,3245,0,1752105103,13177.111835850003,32204.319003630008,53345.981236080006 2025-07-09,23:51:45.000,190,11059365,3005,0,1752105104,13177.105099539993,33587.886994379995,53345.918352 2025-07-09,23:51:46.000,190,11059447,3804,0,1752105105,13177.165726329993,27592.108490280007,53345.96726184 2025-07-09,23:51:47.000,190,11059324,3165,0,1752105106,13177.165726329993,30359.385454379997,53345.9882232 2025-07-09,23:51:48.000,190,11059366,3444,0,1752105107,13177.192671569988,25747.266579720002,53345.96726184 2025-07-09,23:51:50.000,190,11059330,3405,0,1752105109,13177.138781089998,29897.991699360005,53345.94630048 2025-07-09,23:51:50.000,190,11059407,3965,0,1752105109,13177.219616809998,28514.374364699994,53346.01617168 2025-07-09,23:51:51.000,190,11059412,3565,0,1752105110,13177.273507289989,33126.317011110004,53346.030145920005 2025-07-09,23:51:52.000,190,11059368,3525,0,1752105111,13177.239825739998,27130.679489610004,53346.03713304 2025-07-09,23:51:53.000,190,11059420,3525,0,1752105112,13177.260034669998,22979.80633824,53346.148926960006 2025-07-09,23:51:54.000,190,11059484,3405,0,1752105113,13177.192671569988,31281.411658380006,53346.0580944 2025-07-09,23:51:55.000,190,11059400,3325,0,1752105114,13177.212880499988,28052.924216640007,53346.07206864001 2025-07-09,23:51:56.000,190,11059316,3405,0,1752105115,13177.307188839994,29436.682533900006,53345.960274720004 2025-07-09,23:51:57.000,190,11059425,3685,0,1752105116,13177.334134079989,32203.75507323,53346.05110728001 2025-07-09,23:51:58.000,190,11059424,3205,0,1752105117,13177.293716219989,29897.836618500005,53345.95328760001 2025-07-09,23:52:00.000,190,11059323,3804,0,1752105119,13177.39476086999,29436.506305650008,53345.97424896001 2025-07-09,23:52:00.000,190,11059353,3485,0,1752105119,13177.388024559994,29897.850716760004,53346.030145920005 2025-07-09,23:52:01.000,190,11059348,3365,0,1752105120,13177.421706109999,25285.703645579997,53346.12097848001 2025-07-09,23:52:02.000,190,11059337,3685,0,1752105121,13177.43517872999,27591.819475950004,53346.03713304 2025-07-09,23:52:03.000,190,11059355,3685,0,1752105122,13177.408233489994,30359.237422649996,53346.00918456 2025-07-09,23:52:04.000,190,11059434,3285,0,1752105123,13177.374551939989,26208.300829109998,53346.12097848001 2025-07-09,23:52:05.000,190,11059314,3645,0,1752105124,13177.441915039999,28053.213230969995,53345.97424896001 2025-07-09,23:52:06.000,190,11059291,4085,0,1752105125,13177.428442419994,31281.566739240006,53345.97424896001 2025-07-09,23:52:07.000,190,11059408,3605,0,1752105126,13177.441915039999,23902.375325250003,53345.87642928 2025-07-09,23:52:08.000,190,11059472,3605,0,1752105127,13177.441915039999,31743.023936430007,53345.56200888 2025-07-09,23:52:10.000,190,11059293,4085,0,1752105129,13177.401497179999,27130.86981612,53345.96726184 2025-07-09,23:52:10.000,190,11059285,3965,0,1752105129,13177.347606699994,30820.588882890006,53345.911364880005 2025-07-09,23:52:11.000,190,11059470,3285,0,1752105130,13177.367815629994,33587.85879786,53345.87642928 2025-07-09,23:52:12.000,190,11059356,3405,0,1752105131,13177.340870389999,28975.803365369997,53346.00918456 2025-07-09,23:52:13.000,190,11059413,3685,0,1752105132,13177.286979909994,28514.536494689994,53345.757648239996 2025-07-09,23:52:14.000,190,11059370,3205,0,1752105133,13177.179198949998,31281.855753569995,53345.90437776001 2025-07-09,23:52:15.000,190,11059509,3685,0,1752105134,13177.172462639988,32204.213266680003,53345.981236080006 2025-07-09,23:52:16.000,190,11059387,3765,0,1752105135,13177.158990019998,27592.16488332,53345.813545200006 2025-07-09,23:52:17.000,190,11059273,3725,0,1752105136,13177.152253709988,28975.718775810004,53345.90437776001 2025-07-09,23:52:18.000,190,11059352,3365,0,1752105137,13177.084890609993,29898.266615429995,53345.87642928 2025-07-09,23:52:20.000,190,11059277,3645,0,1752105139,13176.977109649997,23441.242388040002,53345.8484808 2025-07-09,23:52:20.000,190,11059443,3804,0,1752105139,13176.977109649997,25286.211182939995,53345.61091872 2025-07-09,23:52:21.000,190,11059430,3485,0,1752105140,13176.977109649997,30820.66642332,53345.63188008 2025-07-09,23:52:22.000,190,11059311,3804,0,1752105141,13176.876064999997,27131.02489698,53345.7087384 2025-07-09,23:52:23.000,190,11059516,3525,0,1752105142,13176.869328690002,23441.40451803,53345.85546792001 2025-07-09,23:52:24.000,190,11059256,3605,0,1752105143,13176.788492970001,27131.03194611,53345.82053232 2025-07-09,23:52:25.000,190,11059298,3444,0,1752105144,13176.754811419996,26669.91310716,53346.00219744001 2025-07-09,23:52:26.000,190,11059447,3645,0,1752105145,13176.660503079991,27592.50324156,53345.82751944 2025-07-09,23:52:27.000,190,11059222,3365,0,1752105146,13176.714393559996,29898.421696289995,53345.82751944 2025-07-09,23:52:28.000,190,11059338,3444,0,1752105147,13176.59987628999,31743.40458945,53345.6738028 2025-07-09,23:52:30.000,190,11059348,2885,0,1752105149,13176.46515009,33127.16290671,53345.78559672001 2025-07-09,23:52:30.000,190,11059478,3245,0,1752105149,13176.50556795,29898.633170190005,53345.52008616001 2025-07-09,23:52:31.000,190,11059508,3285,0,1752105150,13176.49883163999,30360.055121729994,53345.645854320006 2025-07-09,23:52:32.000,190,11059398,3365,0,1752105151,13176.43820484999,26670.441791909994,53345.71572552001 2025-07-09,23:52:33.000,190,11059420,3285,0,1752105152,13176.49883163999,32666.234394269995,53345.55502176 2025-07-09,23:52:34.000,190,11059319,3325,0,1752105153,13176.431468539995,28976.55057315,53345.61091872 2025-07-09,23:52:35.000,190,11059402,3605,0,1752105154,13176.512304259995,32205.04506402,53345.52008616001 2025-07-09,23:52:36.000,190,11059376,3365,0,1752105155,13176.57966735999,34972.24448769,53345.50611192 2025-07-09,23:52:37.000,190,11059271,4045,0,1752105156,13176.48535902,31282.807386119995,53345.68777704001 2025-07-09,23:52:38.000,190,11059226,3485,0,1752105157,13176.58640367,29899.274641020005,53345.54104752 2025-07-09,23:52:40.000,190,11059374,3605,0,1752105159,13176.66723939,26209.40754252,53345.41527936 2025-07-09,23:52:40.000,190,11059434,3325,0,1752105159,13176.714393559996,31743.799340729995,53345.55502176 2025-07-09,23:52:41.000,190,11059410,3565,0,1752105160,13176.714393559996,25747.92919794,53345.71572552001 2025-07-09,23:52:42.000,190,11059446,3245,0,1752105161,13176.781756659992,26670.51933234,53345.72271264 2025-07-09,23:52:43.000,190,11059271,3765,0,1752105162,13176.862592379992,32666.100460800008,53345.71572552001 2025-07-09,23:52:44.000,190,11059391,3804,0,1752105163,13176.997318579997,29898.85169322,53345.925339119996 2025-07-09,23:52:45.000,190,11059447,3885,0,1752105164,13176.970373340002,28976.268607949998,53345.65284144 2025-07-09,23:52:46.000,190,11059523,3804,0,1752105165,13177.172462639988,29437.641215580006,53345.82751944 2025-07-09,23:52:47.000,190,11059384,3205,0,1752105166,13177.064681679993,32204.643263610007,53345.925339119996 2025-07-09,23:52:48.000,190,11059383,3725,0,1752105167,13177.260034669998,31282.137718769998,53345.63188008 2025-07-09,23:52:50.000,190,11059332,3205,0,1752105169,13177.340870389999,25286.493148139998,53345.80655808001 2025-07-09,23:52:50.000,190,11059358,3605,0,1752105169,13177.388024559994,32665.670463870003,53345.80655808001 2025-07-09,23:52:51.000,190,11059407,3725,0,1752105170,13177.462123969999,34510.58286573,53345.87642928 2025-07-09,23:52:52.000,190,11059428,3525,0,1752105171,13177.509278139994,29437.359250380003,53346.10700424 2025-07-09,23:52:53.000,190,11059341,3965,0,1752105172,13177.51601444999,33126.76110629999,53346.10001712001 2025-07-09,23:52:54.000,190,11059293,3845,0,1752105173,13177.53622337999,28053.537490949995,53346.02315880001 2025-07-09,23:52:55.000,190,11059380,3245,0,1752105174,13177.4823329,31282.017883559995,53346.07206864001 2025-07-09,23:52:56.000,190,11059487,3685,0,1752105175,13177.630531719995,31743.319999889995,53346.176875440004 2025-07-09,23:52:57.000,190,11059384,3285,0,1752105176,13177.610322789995,29898.590875409995,53346.11399136 2025-07-09,23:52:58.000,190,11059378,3285,0,1752105177,13177.650740649995,26670.180974100003,53346.10001712001 2025-07-09,23:53:00.000,190,11059489,3924,0,1752105179,13177.630531719995,31743.59491596,53346.2327724 2025-07-09,23:53:00.000,190,11059409,3765,0,1752105179,13177.630531719995,26670.37130061,53346.197836800005 2025-07-09,23:53:01.000,190,11059469,3685,0,1752105180,13177.63726802999,28976.57172054,53346.2327724 2025-07-09,23:53:02.000,190,11059253,3645,0,1752105181,13177.670949579995,31743.792291599995,53346.26770800001 2025-07-09,23:53:03.000,190,11059390,3405,0,1752105182,13177.67768588999,30360.3300378,53346.27469512 2025-07-09,23:53:04.000,190,11059391,3645,0,1752105183,13177.69789481999,32205.249488789996,53346.2327724 2025-07-09,23:53:05.000,190,11059383,3965,0,1752105184,13177.650740649995,32205.291783570006,53346.20482392 2025-07-09,23:53:06.000,190,11059388,3565,0,1752105185,13177.65747695999,29899.394476229994,53346.148926960006 2025-07-09,23:53:07.000,190,11059304,3444,0,1752105186,13177.70463113,26671.01277144,53346.14193984001 2025-07-09,23:53:08.000,190,11059350,3605,0,1752105187,13177.69789481999,30822.026905410006,53346.19084968001 2025-07-09,23:53:10.000,190,11059403,3965,0,1752105189,13177.69789481999,30360.95036124,53346.16988832001 2025-07-09,23:53:10.000,190,11059396,3444,0,1752105189,13177.751785299995,26671.315884030002,53346.19084968001 2025-07-09,23:53:11.000,190,11059458,3165,0,1752105190,13177.751785299995,31744.793268060006,53346.26072088 2025-07-09,23:53:12.000,190,11059361,3924,0,1752105191,13177.79893946999,32206.046040479996,53346.26072088 2025-07-09,23:53:13.000,190,11059346,3405,0,1752105192,13177.81914839999,23442.948277500007,53346.15591408 2025-07-09,23:53:14.000,190,11059283,3685,0,1752105193,13177.84609364,26671.51325967,53346.176875440004 2025-07-09,23:53:15.000,190,11059389,3924,0,1752105194,13177.926929360001,30361.161835139996,53346.11399136 2025-07-09,23:53:16.000,190,11059450,3325,0,1752105195,13177.940401979991,31283.470004339993,53346.197836800005 2025-07-09,23:53:17.000,190,11059371,3685,0,1752105196,13177.960610909991,27132.448821240003,53346.176875440004 2025-07-09,23:53:18.000,190,11059385,3565,0,1752105197,13178.001028769992,28516.037959380003,53346.19084968001 2025-07-09,23:53:20.000,190,11059329,3885,0,1752105199,13178.007765080001,29438.282686410006,53346.23975952001 2025-07-09,23:53:20.000,190,11059427,4085,0,1752105199,13178.054919249997,29438.099409029994,53346.33059208 2025-07-09,23:53:21.000,190,11059362,3685,0,1752105200,13178.075128179997,30360.358234319996,53346.38648904001 2025-07-09,23:53:22.000,190,11059422,3405,0,1752105201,13178.068391870002,31282.567715700003,53346.295656480004 2025-07-09,23:53:23.000,190,11059206,3245,0,1752105202,13178.095337109997,27592.686518939998,53346.27469512 2025-07-09,23:53:24.000,190,11059414,3285,0,1752105203,13178.075128179997,32204.56572318,53346.22578528 2025-07-09,23:53:25.000,190,11059331,3645,0,1752105204,13178.122282349992,31281.81345879,53346.23975952001 2025-07-09,23:53:26.000,190,11059365,3525,0,1752105205,13178.095337109997,31742.875904700006,53346.32360496 2025-07-09,23:53:27.000,190,11059400,3245,0,1752105206,13177.967347220001,27591.833574210003,53346.35854056001 2025-07-09,23:53:28.000,190,11059442,3205,0,1752105207,13177.987556150001,26207.990667389997,53346.40046328 2025-07-09,23:53:30.000,190,11059358,3605,0,1752105209,13177.893247809996,31742.31902343,53346.3725148 2025-07-09,23:53:30.000,190,11059354,3645,0,1752105209,13177.84609364,25746.625108890003,53346.40046328 2025-07-09,23:53:31.000,190,11059399,3725,0,1752105210,13177.78546685,25746.540519329996,53346.463347360004 2025-07-09,23:53:32.000,190,11059358,3205,0,1752105211,13177.76525792,23901.76205094,53346.47732160001 2025-07-09,23:53:33.000,190,11059351,3605,0,1752105212,13177.63726802999,25285.407582119995,53346.54020568 2025-07-09,23:53:34.000,190,11059372,3525,0,1752105213,13177.67768588999,30819.883969889997,53346.44937312 2025-07-09,23:53:35.000,190,11059406,3565,0,1752105214,13177.55643230999,30358.828573110004,53346.38648904001 2025-07-09,23:53:36.000,190,11059387,3804,0,1752105215,13177.529487069995,30820.18003335,53346.484308720006 2025-07-09,23:53:37.000,190,11059365,4085,0,1752105216,13177.56316862,29436.724828680002,53346.414437520005 2025-07-09,23:53:38.000,190,11059340,3205,0,1752105217,13177.529487069995,30359.329061340002,53346.42142464 2025-07-09,23:53:40.000,190,11059378,3405,0,1752105219,13177.58337755,30820.758062010005,53346.442386 2025-07-09,23:53:40.000,190,11059372,3205,0,1752105219,13177.53622337999,29437.288759079995,53346.442386 2025-07-09,23:53:41.000,190,11059363,3685,0,1752105220,13177.58337755,30821.181009809996,53346.52623144001 2025-07-09,23:53:42.000,190,11059385,3605,0,1752105221,13177.64400434,33588.535514339994,53346.60308976001 2025-07-09,23:53:43.000,190,11059446,3725,0,1752105222,13177.630531719995,30360.210202589995,53346.5471928 2025-07-09,23:53:44.000,190,11059416,3405,0,1752105223,13177.74504899,26670.582774509996,53346.51924432 2025-07-09,23:53:45.000,190,11059475,3685,0,1752105224,13177.75852160999,27593.123565,53346.66597384 2025-07-09,23:53:46.000,190,11059459,3804,0,1752105225,13177.771994229995,28054.404533940004,53346.58911552 2025-07-09,23:53:47.000,190,11059332,3285,0,1752105226,13177.852829949996,33589.02895344001,53346.463347360004 2025-07-09,23:53:48.000,190,11059442,3325,0,1752105227,13177.893247809996,30360.541511699994,53346.63802536 2025-07-09,23:53:50.000,190,11059365,2965,0,1752105229,13177.940401979991,27593.236351080006,53346.442386 2025-07-09,23:53:50.000,190,11059438,3845,0,1752105229,13177.967347220001,31282.877877420004,53346.42142464 2025-07-09,23:53:51.000,190,11059420,3685,0,1752105230,13177.953874599996,30360.273644760004,53346.55417992001 2025-07-09,23:53:52.000,190,11059529,3845,0,1752105231,13178.027974010001,26670.462939300007,53346.484308720006 2025-07-09,23:53:53.000,190,11059364,3365,0,1752105232,13178.021237699992,29898.872840609998,53346.52623144001 2025-07-09,23:53:54.000,190,11059341,3845,0,1752105233,13178.007765080001,28976.282706209997,53346.55417992001 2025-07-09,23:53:55.000,190,11059502,3325,0,1752105234,13177.987556150001,31743.369343800005,53346.61007688 2025-07-09,23:53:56.000,190,11059415,3725,0,1752105235,13177.967347220001,30359.427749159993,53346.51924432 2025-07-09,23:53:57.000,190,11059425,3685,0,1752105236,13177.920193049991,28514.550592950007,53346.43539888001 2025-07-09,23:53:58.000,190,11059409,3845,0,1752105237,13177.899984119991,34510.047131850006,53346.59610264 2025-07-09,23:54:00.000,190,11059389,3485,0,1752105239,13177.852829949996,32665.036042170002,53346.47033448 2025-07-09,23:54:00.000,190,11059371,3965,0,1752105239,13177.90672043,28514.12764515,53346.56116704 2025-07-09,23:54:01.000,190,11059424,3205,0,1752105240,13177.873038879996,25746.744944100006,53346.51924432 2025-07-09,23:54:02.000,190,11059388,3405,0,1752105241,13177.8865115,27130.284738329996,53346.64501248001 2025-07-09,23:54:03.000,190,11059314,3325,0,1752105242,13177.80567578,28975.020911939995,53346.651999600006 2025-07-09,23:54:04.000,190,11059352,3645,0,1752105243,13177.84609364,26207.750996970004,53346.56116704 2025-07-09,23:54:05.000,190,11059464,3685,0,1752105244,13177.852829949996,28513.796336040003,53346.57514128001 2025-07-09,23:54:06.000,190,11059424,3485,0,1752105245,13177.859566259991,34509.32107146,53346.72187080001 2025-07-09,23:54:07.000,190,11059319,4125,0,1752105246,13177.893247809996,30358.595951819996,53346.617064 2025-07-09,23:54:08.000,190,11059414,3365,0,1752105247,13177.90672043,26669.09540808,53346.79174200001 2025-07-09,23:54:10.000,190,11059514,3605,0,1752105249,13177.899984119991,27591.39652815,53346.95244576 2025-07-09,23:54:10.000,190,11059333,3885,0,1752105249,13177.873038879996,33587.02700052,53346.83366472 2025-07-09,23:54:11.000,190,11059424,3365,0,1752105250,13177.953874599996,32664.859813920004,53346.93847152001 2025-07-09,23:54:12.000,190,11059433,3804,0,1752105251,13177.953874599996,31742.551644720006,53346.91052304001 2025-07-09,23:54:13.000,190,11059378,3245,0,1752105252,13177.994292459996,28975.556645820005,53346.90353592 2025-07-09,23:54:14.000,190,11059496,3525,0,1752105253,13178.054919249997,28053.276673140004,53346.83366472 2025-07-09,23:54:15.000,190,11059280,3405,0,1752105254,13178.048182940001,29898.22432065,53346.847638960004 2025-07-09,23:54:16.000,190,11059421,3765,0,1752105255,13178.142491279992,27592.34111157,53346.90353592 2025-07-09,23:54:17.000,190,11059320,3405,0,1752105256,13178.162700209992,31743.362294670005,53346.90353592 2025-07-09,23:54:18.000,190,11059389,3845,0,1752105257,13178.162700209992,32665.86079038,53346.7568064 2025-07-09,23:54:20.000,190,11059416,3444,0,1752105259,13178.337844269998,28976.26155882,53346.917510160005 2025-07-09,23:54:20.000,190,11059395,4045,0,1752105259,13178.270481170002,29898.71071062,53346.85462608 2025-07-09,23:54:21.000,190,11059357,3924,0,1752105260,13178.378262129998,28053.96043875,53346.8266776 2025-07-09,23:54:22.000,190,11059415,4045,0,1752105261,13178.358053199998,32666.241443399995,53346.798729120004 2025-07-09,23:54:23.000,190,11059362,3365,0,1752105262,13178.317635339998,30360.097416510005,53346.8266776 2025-07-09,23:54:24.000,190,11059402,3444,0,1752105263,13178.364789509993,24825.557586569994,53346.80571624 2025-07-09,23:54:25.000,190,11059402,3365,0,1752105264,13178.344580579993,30360.132662160002,53346.78475488 2025-07-09,23:54:26.000,190,11059421,3685,0,1752105265,13178.297426409998,24364.276617630007,53346.69392232001 2025-07-09,23:54:27.000,190,11059409,3845,0,1752105266,13178.230063310002,27592.735862849993,53346.8266776 2025-07-09,23:54:28.000,190,11059413,3765,0,1752105267,13178.290690100002,28515.072228570003,53346.8965488 2025-07-09,23:54:30.000,190,11059330,2525,0,1752105269,13178.216590689997,30821.040027209994,53346.73584504 2025-07-09,23:54:30.000,190,11059400,3005,0,1752105269,13178.270481170002,28053.615031380003,53346.798729120004 2025-07-09,23:54:31.000,190,11059401,3325,0,1752105270,13178.216590689997,29437.352201250003,53346.8266776 2025-07-09,23:54:32.000,190,11059337,3565,0,1752105271,13178.129018660002,28053.671424419997,53346.79174200001 2025-07-09,23:54:33.000,190,11059354,3365,0,1752105272,13178.081864489992,28975.887954930004,53346.77078064001 2025-07-09,23:54:34.000,190,11059445,3924,0,1752105273,13178.122282349992,28053.551589209994,53346.868600320005 2025-07-09,23:54:35.000,190,11059430,3685,0,1752105274,13178.122282349992,33126.754057169994,53346.78475488 2025-07-09,23:54:36.000,190,11059352,3565,0,1752105275,13178.021237699992,31743.200164680005,53346.72187080001 2025-07-09,23:54:37.000,190,11059468,3485,0,1752105276,13178.034710319997,31281.982637909998,53346.76379352 2025-07-09,23:54:38.000,190,11059351,4325,0,1752105277,13178.014501389996,28514.705673810007,53346.7568064 2025-07-09,23:54:40.000,190,11059373,3485,0,1752105279,13177.974083529996,27131.123584800007,53346.679948080004 2025-07-09,23:54:40.000,190,11059432,3525,0,1752105279,13177.967347220001,30820.793307660002,53346.749819280005 2025-07-09,23:54:41.000,190,11059434,3565,0,1752105280,13177.987556150001,26670.06113889,53346.749819280005 2025-07-09,23:54:42.000,190,11059316,3205,0,1752105281,13177.987556150001,29898.647268450004,53346.80571624 2025-07-09,23:54:43.000,190,11059412,3165,0,1752105282,13178.027974010001,28976.325000990008,53346.847638960004 2025-07-09,23:54:44.000,190,11059401,3645,0,1752105283,13178.075128179997,27592.65832242,53346.76379352 2025-07-09,23:54:45.000,190,11059309,3885,0,1752105284,13178.102073419992,31743.623112479996,53346.70789656 2025-07-09,23:54:46.000,190,11059296,3525,0,1752105285,13178.115546039997,31282.574764830002,53346.69392232001 2025-07-09,23:54:47.000,190,11059300,3444,0,1752105286,13178.155963899997,33588.63420216,53346.73584504 2025-07-09,23:54:48.000,190,11059275,3685,0,1752105287,13178.223326999992,29898.964479300004,53346.78475488 2025-07-09,23:54:50.000,190,11059268,3485,0,1752105289,13178.257008549997,33127.49421582,53346.651999600006 2025-07-09,23:54:50.000,190,11059348,3405,0,1752105289,13178.283953789993,27131.736859109995,53346.7568064 2025-07-09,23:54:51.000,190,11059295,3765,0,1752105290,13178.270481170002,28054.200109170008,53346.72187080001 2025-07-09,23:54:52.000,190,11059330,3485,0,1752105291,13178.351316890003,32205.21424314,53346.77078064001 2025-07-09,23:54:53.000,190,11059389,4085,0,1752105292,13178.304162719993,28515.375341160005,53346.73584504 2025-07-09,23:54:54.000,190,11059353,3725,0,1752105293,13178.263744859993,29899.034970599998,53346.749819280005 2025-07-09,23:54:55.000,190,11059413,3765,0,1752105294,13178.310899030002,26209.189019490004,53346.651999600006 2025-07-09,23:54:56.000,190,11059230,3485,0,1752105295,13178.344580579993,27592.80635415,53346.631038240004 2025-07-09,23:54:57.000,190,11059262,3285,0,1752105296,13178.364789509993,25286.753965950003,53346.56116704 2025-07-09,23:54:58.000,190,11059336,3205,0,1752105297,13178.405207369993,31282.328045279995,53346.631038240004 2025-07-09,23:55:00.000,190,11059252,3525,0,1752105299,13178.351316890003,30820.96248678,53346.78475488 2025-07-09,23:55:00.000,190,11059302,3405,0,1752105299,13178.391734749988,30820.927241130004,53346.69392232001 2025-07-09,23:55:01.000,190,11059319,3845,0,1752105300,13178.378262129998,31743.25655772,53346.631038240004 2025-07-09,23:55:02.000,190,11059315,3965,0,1752105301,13178.384998439993,27131.130633930006,53346.64501248001 2025-07-09,23:55:03.000,190,11059350,3045,0,1752105302,13178.378262129998,27131.18702697,53346.6869352 2025-07-09,23:55:04.000,190,11059387,3885,0,1752105303,13178.371525819988,30359.67446871,53346.63802536 2025-07-09,23:55:05.000,190,11059356,3285,0,1752105304,13178.384998439993,30359.639223060003,53346.582128400005 2025-07-09,23:55:06.000,190,11059346,3565,0,1752105305,13178.438888919998,33126.97962933,53346.700909440005 2025-07-09,23:55:07.000,190,11059400,3325,0,1752105306,13178.438888919998,30359.801353050003,53346.64501248001 2025-07-09,23:55:08.000,190,11059413,3885,0,1752105307,13178.486043089993,28976.205165780004,53346.70789656 2025-07-09,23:55:10.000,190,11059369,4405,0,1752105309,13178.452361539988,29898.809398440004,53346.77776776 2025-07-09,23:55:10.000,190,11059387,3885,0,1752105309,13178.539933569999,28976.39549229,53346.66597384 2025-07-09,23:55:11.000,190,11059395,4004,0,1752105310,13178.533197259989,27592.926189360005,53346.69392232001 2025-07-09,23:55:12.000,190,11059401,4045,0,1752105311,13178.566878809994,27131.750957369994,53346.72187080001 2025-07-09,23:55:13.000,190,11059425,3845,0,1752105312,13178.607296669994,28515.565667670002,53346.78475488 2025-07-09,23:55:14.000,190,11059374,3444,0,1752105313,13178.688132389994,29899.302837540003,53346.69392232001 2025-07-09,23:55:15.000,190,11059319,3885,0,1752105314,13178.809385969995,28515.73484679,53346.67296096001 2025-07-09,23:55:16.000,190,11059392,3525,0,1752105315,13178.79591334999,30360.710690820008,53346.72885792 2025-07-09,23:55:17.000,190,11059458,3365,0,1752105316,13178.768968109995,28054.679450010008,53346.65898672 2025-07-09,23:55:18.000,190,11059361,3725,0,1752105317,13178.7622318,33128.10749013,53346.679948080004 2025-07-09,23:55:20.000,190,11059404,3645,0,1752105319,13178.728550249994,29899.782178380003,53346.651999600006 2025-07-09,23:55:20.000,190,11059337,3845,0,1752105319,13178.708341319994,31744.69458024,53346.77776776 2025-07-09,23:55:21.000,190,11059391,3885,0,1752105320,13178.667923459994,33128.46699576,53346.631038240004 2025-07-09,23:55:22.000,190,11059334,3645,0,1752105321,13178.640978219999,28977.495156570003,53346.61007688 2025-07-09,23:55:23.000,190,11059380,3845,0,1752105322,13178.640978219999,28977.474009180005,53346.582128400005 2025-07-09,23:55:24.000,190,11059352,3485,0,1752105323,13178.640978219999,29899.83152229,53346.54020568 2025-07-09,23:55:25.000,190,11059400,3365,0,1752105324,13178.600560359999,24826.44577695,53346.49828296 2025-07-09,23:55:26.000,190,11059374,3205,0,1752105325,13178.573615119989,27593.687495399994,53346.65898672 2025-07-09,23:55:27.000,190,11059392,3365,0,1752105326,13178.526460949994,30822.055101930004,53346.70789656 2025-07-09,23:55:28.000,190,11059331,4004,0,1752105327,13178.445625229993,28977.19204398,53346.631038240004 2025-07-09,23:55:30.000,190,11059424,2685,0,1752105329,13178.432152609988,28054.686499140007,53346.63802536 2025-07-09,23:55:30.000,190,11059381,3645,0,1752105329,13178.411943679988,24364.967432370002,53346.56116704 2025-07-09,23:55:31.000,190,11059396,3485,0,1752105330,13178.364789509993,30821.716743690005,53346.651999600006 2025-07-09,23:55:32.000,190,11059359,3845,0,1752105331,13178.351316890003,27131.913087359993,53346.77776776 2025-07-09,23:55:33.000,190,11059306,3525,0,1752105332,13178.324371649993,33588.94436388,53346.54020568 2025-07-09,23:55:34.000,190,11059368,3525,0,1752105333,13178.270481170002,27592.98963153,53346.50527008001 2025-07-09,23:55:35.000,190,11059426,3485,0,1752105334,13178.243535929993,28976.614015319996,53346.5471928 2025-07-09,23:55:36.000,190,11059357,3965,0,1752105335,13178.257008549997,28054.12256874,53346.484308720006 2025-07-09,23:55:37.000,190,11059392,3325,0,1752105336,13178.270481170002,26209.160822970007,53346.44937312 2025-07-09,23:55:38.000,190,11059502,3405,0,1752105337,13178.263744859993,31743.446884229998,53346.56815416 2025-07-09,23:55:40.000,190,11059347,4045,0,1752105339,13178.290690100002,26208.892956030002,53346.42841176 2025-07-09,23:55:40.000,190,11059372,3405,0,1752105339,13178.304162719993,29898.506285850002,53346.35155344 2025-07-09,23:55:41.000,190,11059361,3685,0,1752105340,13178.344580579993,32665.832593860003,53346.52623144001 2025-07-09,23:55:42.000,190,11059391,4205,0,1752105341,13178.230063310002,29898.471040200006,53346.51924432 2025-07-09,23:55:43.000,190,11059370,3525,0,1752105342,13178.290690100002,31743.355245540006,53346.484308720006 2025-07-09,23:55:44.000,190,11059315,3605,0,1752105343,13178.283953789993,30820.948388520002,53346.40046328 2025-07-09,23:55:45.000,190,11059448,3405,0,1752105344,13178.317635339998,26670.089335409997,53346.414437520005 2025-07-09,23:55:46.000,190,11059336,3325,0,1752105345,13178.324371649993,28514.987639009996,53346.28866936001 2025-07-09,23:55:47.000,190,11059377,3645,0,1752105346,13178.364789509993,26670.138679320007,53346.38648904001 2025-07-09,23:55:48.000,190,11059438,3444,0,1752105347,13178.358053199998,31743.446884229998,53346.2327724 2025-07-09,23:55:50.000,190,11059309,3845,0,1752105349,13178.391734749988,29437.54957689,53346.28866936001 2025-07-09,23:55:50.000,190,11059221,3965,0,1752105349,13178.351316890003,27592.792255890003,53346.344566320004 2025-07-09,23:55:51.000,190,11059426,3605,0,1752105350,13178.378262129998,27592.883894579994,53346.176875440004 2025-07-09,23:55:52.000,190,11059425,4085,0,1752105351,13178.472570469989,27592.9825824,53346.39347616 2025-07-09,23:55:53.000,190,11059411,4165,0,1752105352,13178.472570469989,25287.007734629995,53346.21181104 2025-07-09,23:55:54.000,190,11059319,3725,0,1752105353,13178.486043089993,27131.941283880005,53346.20482392 2025-07-09,23:55:55.000,190,11059366,3804,0,1752105354,13178.418679989998,32666.615047290004,53346.32360496 2025-07-09,23:55:56.000,190,11059486,3565,0,1752105355,13178.405207369993,28515.643208099995,53346.22578528 2025-07-09,23:55:57.000,190,11059343,3965,0,1752105356,13178.432152609988,29899.528409699997,53346.35155344 2025-07-09,23:55:58.000,190,11059374,3645,0,1752105357,13178.371525819988,30360.97150863,53346.2327724 2025-07-09,23:56:00.000,190,11059381,3965,0,1752105359,13178.351316890003,28977.22728963,53346.28168224 2025-07-09,23:56:00.000,190,11059330,3485,0,1752105359,13178.283953789993,31283.498200860005,53346.35854056001 2025-07-09,23:56:01.000,190,11059309,3765,0,1752105360,13178.236799619997,25287.480026339996,53346.148926960006 2025-07-09,23:56:02.000,190,11059460,3565,0,1752105361,13178.169436520002,27593.560611060006,53346.16988832001 2025-07-09,23:56:03.000,190,11059445,3765,0,1752105362,13178.162700209992,27132.434722980004,53346.197836800005 2025-07-09,23:56:04.000,190,11059341,3804,0,1752105363,13178.176172829997,31283.37836565,53346.20482392 2025-07-09,23:56:05.000,190,11059204,3245,0,1752105364,13178.007765080001,30822.069200190002,53346.21181104 2025-07-09,23:56:06.000,190,11059354,3444,0,1752105365,13177.974083529996,25748.7187005,53346.10700424 2025-07-09,23:56:07.000,190,11059415,4165,0,1752105366,13178.001028769992,29438.465963790004,53346.13495272 2025-07-09,23:56:08.000,190,11059298,3565,0,1752105367,13177.913456739996,23442.68745969,53346.26072088 2025-07-09,23:56:10.000,190,11059425,4125,0,1752105369,13177.873038879996,29438.19809685,53346.02315880001 2025-07-09,23:56:10.000,190,11059355,3765,0,1752105369,13177.731576369995,28054.735843050003,53346.06508152 2025-07-09,23:56:11.000,190,11059335,3685,0,1752105370,13177.61705909999,30360.78823125,53346.21879816001 2025-07-09,23:56:12.000,190,11059469,3765,0,1752105371,13177.670949579995,31744.335074610004,53346.14193984001 2025-07-09,23:56:13.000,190,11059225,3885,0,1752105372,13177.670949579995,31283.06820393,53346.176875440004 2025-07-09,23:56:14.000,190,11059257,2805,0,1752105373,13177.57664123999,31283.279677829996,53346.18386256 2025-07-09,23:56:15.000,190,11059442,3525,0,1752105374,13177.53622337999,24364.9744815,53345.96726184 2025-07-09,23:56:16.000,190,11059392,3245,0,1752105375,13177.57664123999,31744.461958950007,53346.0580944 2025-07-09,23:56:17.000,190,11059348,3444,0,1752105376,13177.50254183,28054.742892180002,53346.04412016 2025-07-09,23:56:18.000,190,11059412,3565,0,1752105377,13177.462123969999,32666.97455292,53345.95328760001 2025-07-09,23:56:20.000,190,11059363,3245,0,1752105379,13177.489069209994,31283.321972610007,53345.93232624001 2025-07-09,23:56:20.000,190,11059342,3485,0,1752105379,13177.428442419994,29438.465963790004,53345.93931336 2025-07-09,23:56:21.000,190,11059391,3685,0,1752105380,13177.401497179999,28516.037959380003,53345.99521032 2025-07-09,23:56:22.000,190,11059320,3485,0,1752105381,13177.381288249999,34511.816463480005,53346.07206864001 2025-07-09,23:56:23.000,190,11059368,3485,0,1752105382,13177.354343009989,28977.184994850002,53345.89040352 2025-07-09,23:56:24.000,190,11059328,3285,0,1752105383,13177.307188839994,25287.522321120006,53345.911364880005 2025-07-09,23:56:25.000,190,11059332,3605,0,1752105384,13177.408233489994,28054.77813783,53345.981236080006 2025-07-09,23:56:26.000,190,11059368,2525,0,1752105385,13177.388024559994,23903.785151250006,53345.82751944 2025-07-09,23:56:27.000,190,11059415,3685,0,1752105386,13177.43517872999,32666.777177280004,53345.78559672001 2025-07-09,23:56:28.000,190,11059456,3605,0,1752105387,13177.45538765999,29438.162851200002,53345.925339119996 2025-07-09,23:56:30.000,190,11059353,3325,0,1752105389,13177.51601444999,21136.423597589994,53345.76463536001 2025-07-09,23:56:30.000,190,11059380,3245,0,1752105389,13177.549695999995,26209.668360330004,53345.925339119996 2025-07-09,23:56:31.000,190,11059363,3605,0,1752105390,13177.54295969,27131.863743449998,53346.030145920005 2025-07-09,23:56:32.000,190,11059340,2725,0,1752105391,13177.57664123999,35895.024948599996,53346.03713304 2025-07-09,23:56:33.000,190,11059362,3405,0,1752105392,13177.63726802999,31744.003765500005,53345.9882232 2025-07-09,23:56:34.000,190,11059297,3885,0,1752105393,13177.610322789995,36356.15083668,53345.89040352 2025-07-09,23:56:35.000,190,11059301,3845,0,1752105394,13177.67768588999,28976.635162709994,53345.9882232 2025-07-09,23:56:36.000,190,11059390,3125,0,1752105395,13177.691158509995,27131.6875152,53345.981236080006 2025-07-09,23:56:37.000,190,11059393,3765,0,1752105396,13177.70463113,31743.792291599995,53345.97424896001 2025-07-09,23:56:38.000,190,11059380,3525,0,1752105397,13177.71810374999,30821.350188929995,53346.05110728001 2025-07-09,23:56:40.000,190,11059318,3605,0,1752105399,13177.82588471,29437.824492960004,53346.07206864001 2025-07-09,23:56:40.000,190,11059405,3924,0,1752105399,13177.852829949996,35894.82757296,53346.030145920005 2025-07-09,23:56:41.000,190,11059201,3725,0,1752105400,13177.852829949996,27131.814399540002,53345.981236080006 2025-07-09,23:56:42.000,190,11059269,3645,0,1752105401,13177.926929360001,27131.884890839996,53346.04412016 2025-07-09,23:56:43.000,190,11059408,3444,0,1752105402,13177.987556150001,26670.751953629995,53345.94630048 2025-07-09,23:56:44.000,190,11059404,3325,0,1752105403,13177.953874599996,26670.766051889994,53345.89040352 2025-07-09,23:56:45.000,190,11059339,3725,0,1752105404,13177.994292459996,26671.00572231,53345.94630048 2025-07-09,23:56:46.000,190,11059394,3485,0,1752105405,13178.014501389996,25287.324945479995,53346.00219744001 2025-07-09,23:56:47.000,190,11059301,3845,0,1752105406,13178.081864489992,27593.574709320004,53346.0580944 2025-07-09,23:56:48.000,190,11059377,4004,0,1752105407,13178.108809730002,29899.65529404,53345.99521032 2025-07-09,23:56:50.000,190,11059343,4165,0,1752105409,13178.142491279992,26671.280638380005,53345.99521032 2025-07-09,23:56:50.000,190,11059327,3845,0,1752105409,13178.196381759997,29438.613995520005,53346.05110728001 2025-07-09,23:56:51.000,190,11059361,3765,0,1752105410,13178.243535929993,30361.11954036,53346.08604288 2025-07-09,23:56:52.000,190,11059390,3485,0,1752105411,13178.250272240002,28516.284678929995,53346.10700424 2025-07-09,23:56:53.000,190,11059335,3685,0,1752105412,13178.344580579993,26210.323929420003,53346.07206864001 2025-07-09,23:56:54.000,190,11059409,3605,0,1752105413,13178.371525819988,29438.83251855,53346.127965600004 2025-07-09,23:56:55.000,190,11059453,3885,0,1752105414,13178.378262129998,28977.629090040005,53346.197836800005 2025-07-09,23:56:56.000,190,11059477,3845,0,1752105415,13178.452361539988,28977.622040910006,53346.148926960006 2025-07-09,23:56:57.000,190,11059328,3285,0,1752105416,13178.472570469989,29900.050045320007,53346.197836800005 2025-07-09,23:56:58.000,190,11059319,2885,0,1752105417,13178.600560359999,34050.76811583,53346.33059208 2025-07-09,23:57:00.000,190,11059436,3285,0,1752105419,13178.63424190999,28977.396468749997,53346.32360496 2025-07-09,23:57:00.000,190,11059276,3405,0,1752105419,13178.667923459994,30361.020852539994,53346.295656480004 2025-07-09,23:57:01.000,190,11059424,3365,0,1752105420,13178.7622318,29899.64824491,53346.26072088 2025-07-09,23:57:02.000,190,11059473,4004,0,1752105421,13178.81612227999,29899.605950130004,53346.23975952001 2025-07-09,23:57:03.000,190,11059531,3645,0,1752105422,13178.79591334999,30360.745936470004,53346.27469512 2025-07-09,23:57:04.000,190,11059401,3765,0,1752105423,13178.85654013999,29899.521360569997,53346.38648904001 2025-07-09,23:57:05.000,190,11059416,3325,0,1752105424,13178.85654013999,31283.159842620007,53346.38648904001 2025-07-09,23:57:06.000,190,11059375,3885,0,1752105425,13178.870012759995,28515.692552010005,53346.3725148 2025-07-09,23:57:07.000,190,11059323,3885,0,1752105426,13178.88348538,30360.386430839993,53346.39347616 2025-07-09,23:57:08.000,190,11059371,3885,0,1752105427,13178.90369431,27593.15176152,53346.40745040001 2025-07-09,23:57:10.000,190,11059317,3804,0,1752105429,13178.83633120999,28054.312895249997,53346.40046328 2025-07-09,23:57:10.000,190,11059404,3365,0,1752105429,13178.849803829995,31744.06015854,53346.3026436 2025-07-09,23:57:11.000,190,11059344,3365,0,1752105430,13178.87674906999,24364.537435439997,53346.42841176 2025-07-09,23:57:12.000,190,11059422,3365,0,1752105431,13178.870012759995,25287.035931150007,53346.47732160001 2025-07-09,23:57:13.000,190,11059345,3845,0,1752105432,13178.93737585999,25748.232310530002,53346.40046328 2025-07-09,23:57:14.000,190,11059363,3924,0,1752105433,13178.910430619995,32205.284734440007,53346.246746640005 2025-07-09,23:57:15.000,190,11059312,3405,0,1752105434,13178.94411217,33588.9725604,53346.32360496 2025-07-09,23:57:16.000,190,11059383,4004,0,1752105435,13178.910430619995,31283.047056540003,53346.484308720006 2025-07-09,23:57:17.000,190,11059369,3804,0,1752105436,13178.92390324,30821.843628029994,53346.54020568 2025-07-09,23:57:18.000,190,11059330,3365,0,1752105437,13178.98453003,31283.188039140005,53346.442386 2025-07-09,23:57:20.000,190,11059414,3565,0,1752105439,13178.9643211,28054.827481739994,53346.40046328 2025-07-09,23:57:20.000,190,11059271,4085,0,1752105439,13179.072102059996,30822.358214520005,53346.33757920001 2025-07-09,23:57:21.000,190,11059388,3245,0,1752105440,13179.159674089991,31283.653281720006,53346.442386 2025-07-09,23:57:22.000,190,11059264,3444,0,1752105441,13179.193355639996,24365.580706680004,53346.47033448 2025-07-09,23:57:23.000,190,11059415,3804,0,1752105442,13179.233773499996,33589.91009469,53346.62405112001 2025-07-09,23:57:24.000,190,11059438,3405,0,1752105443,13179.253982429997,31745.364247589998,53346.56815416 2025-07-09,23:57:25.000,190,11059325,3645,0,1752105444,13179.361763389992,27133.083242940003,53346.582128400005 2025-07-09,23:57:26.000,190,11059242,3365,0,1752105445,13179.469544350002,28978.122529140004,53346.40046328 2025-07-09,23:57:27.000,190,11059239,3885,0,1752105446,13179.543643759993,31284.238359509996,53346.484308720006 2025-07-09,23:57:28.000,190,11059300,3325,0,1752105447,13179.658161029998,30823.21115925,53346.442386 2025-07-09,23:57:30.000,190,11059090,3405,0,1752105449,13179.698578889998,27594.653226209994,53346.56116704 2025-07-09,23:57:30.000,190,11059357,3885,0,1752105449,13179.671633649989,27594.766012289998,53346.40745040001 2025-07-09,23:57:31.000,190,11059364,3365,0,1752105450,13179.846777709994,28055.800261680008,53346.39347616 2025-07-09,23:57:32.000,190,11059289,3804,0,1752105451,13179.759205679999,29900.59987746,53346.5471928 2025-07-09,23:57:33.000,190,11059350,3444,0,1752105452,13179.866986639994,29900.529386160008,53346.3725148 2025-07-09,23:57:34.000,190,11059352,3245,0,1752105453,13179.90066819,30361.669372499993,53346.61007688 2025-07-09,23:57:35.000,190,11059334,3325,0,1752105454,13179.880459259999,22982.005666800003,53346.5471928 2025-07-09,23:57:36.000,190,11059445,3605,0,1752105455,13179.87372294999,30361.44380034,53346.49129584 2025-07-09,23:57:37.000,190,11059419,3645,0,1752105456,13179.866986639994,26210.3662242,53346.60308976001 2025-07-09,23:57:38.000,190,11059328,3525,0,1752105457,13179.752469369989,27593.997657119995,53346.484308720006 2025-07-09,23:57:40.000,190,11059513,3924,0,1752105459,13179.745733059994,25287.642156329995,53346.512257200004 2025-07-09,23:57:40.000,190,11059475,3845,0,1752105459,13179.624479479993,28977.318928320004,53346.55417992001 2025-07-09,23:57:41.000,190,11059362,3245,0,1752105460,13179.509962210002,27593.666348009996,53346.58911552 2025-07-09,23:57:42.000,190,11059336,3405,0,1752105461,13179.469544350002,25748.817388320007,53346.58911552 2025-07-09,23:57:43.000,190,11059471,4004,0,1752105462,13179.307872910002,29899.605950130004,53346.62405112001 2025-07-09,23:57:44.000,190,11059183,3645,0,1752105463,13179.247246120001,31283.145744359994,53346.44937312 2025-07-09,23:57:45.000,190,11059381,3725,0,1752105464,13179.186619330001,32205.721780499996,53346.66597384 2025-07-09,23:57:46.000,190,11059355,3725,0,1752105465,13179.03842050999,28977.318928320004,53346.47033448 2025-07-09,23:57:47.000,190,11059244,3405,0,1752105466,13179.078838369991,30822.322968869994,53346.54020568 2025-07-09,23:57:48.000,190,11059366,3285,0,1752105467,13178.910430619995,30822.337067130007,53346.56116704 2025-07-09,23:57:50.000,190,11059368,3285,0,1752105469,13178.890221689995,30822.23837931,53346.47732160001 2025-07-09,23:57:50.000,190,11059218,3325,0,1752105469,13178.81612227999,28055.215183890003,53346.47033448 2025-07-09,23:57:51.000,190,11059413,3885,0,1752105470,13178.72181394,27132.907014690005,53346.22578528 2025-07-09,23:57:52.000,190,11059327,3804,0,1752105471,13178.7622318,29900.14873314,53346.21181104 2025-07-09,23:57:53.000,190,11059484,3205,0,1752105472,13178.728550249994,27594.209131020005,53346.51924432 2025-07-09,23:57:54.000,190,11059500,3325,0,1752105473,13178.67465976999,24826.953314309998,53346.3725148 2025-07-09,23:57:55.000,190,11059399,4085,0,1752105474,13178.73528655999,29439.262515480004,53346.35155344 2025-07-09,23:57:56.000,190,11059348,3325,0,1752105475,13178.71507762999,31284.167868210003,53346.35155344 2025-07-09,23:57:57.000,190,11059422,3365,0,1752105476,13178.728550249994,35435.19610044001,53346.414437520005 2025-07-09,23:57:58.000,190,11059291,4245,0,1752105477,13178.78244073,27133.365208140007,53346.42841176 2025-07-09,23:58:00.000,190,11059195,3845,0,1752105479,13178.7622318,27594.42765405,53346.295656480004 2025-07-09,23:58:00.000,190,11059425,3725,0,1752105479,13178.88348538,26210.810319390002,53346.33059208 2025-07-09,23:58:01.000,190,11059341,3725,0,1752105480,13178.82285859,34051.52942187,53346.442386 2025-07-09,23:58:02.000,190,11059349,3804,0,1752105481,13178.870012759995,31284.03393474,53346.40745040001 2025-07-09,23:58:03.000,190,11059309,3845,0,1752105482,13178.89695799999,28055.525345610004,53346.2327724 2025-07-09,23:58:04.000,190,11059367,3804,0,1752105483,13178.890221689995,24826.92511779,53346.39347616 2025-07-09,23:58:05.000,190,11059277,3845,0,1752105484,13178.89695799999,31745.054085869997,53346.344566320004 2025-07-09,23:58:06.000,190,11059274,3245,0,1752105485,13178.90369431,26210.380322459998,53346.37950192 2025-07-09,23:58:07.000,190,11059329,3845,0,1752105486,13178.85654013999,20675.727706439997,53346.2327724 2025-07-09,23:58:08.000,190,11059293,3924,0,1752105487,13178.890221689995,30361.013803409995,53346.365527680005 2025-07-09,23:58:10.000,190,11059258,3165,0,1752105489,13178.83633120999,29899.683490559997,53346.37950192 2025-07-09,23:58:10.000,190,11059442,3365,0,1752105489,13178.75549548999,32205.721780499996,53346.33059208 2025-07-09,23:58:11.000,190,11059341,3804,0,1752105490,13178.7622318,29899.436771010005,53346.26072088 2025-07-09,23:58:12.000,190,11059292,3405,0,1752105491,13178.768968109995,28515.988615470007,53346.27469512 2025-07-09,23:58:13.000,190,11059363,3924,0,1752105492,13178.533197259989,26671.01277144,53346.21879816001 2025-07-09,23:58:14.000,190,11059337,4045,0,1752105493,13178.459097849998,32205.721780499996,53346.20482392 2025-07-09,23:58:15.000,190,11059426,3405,0,1752105494,13178.364789509993,27132.17390517,53346.22578528 2025-07-09,23:58:16.000,190,11059367,3685,0,1752105495,13178.304162719993,30822.069200190002,53346.13495272 2025-07-09,23:58:17.000,190,11059127,3885,0,1752105496,13178.203118069992,28054.827481739994,53346.093029999996 2025-07-09,23:58:18.000,190,11059291,3725,0,1752105497,13178.115546039997,25748.676405720005,53346.18386256 2025-07-09,23:58:20.000,190,11059291,3965,0,1752105499,13178.048182940001,26210.112455520008,53346.01617168 2025-07-09,23:58:20.000,190,11059455,4165,0,1752105499,13177.90672043,28977.38237049,53346.11399136 2025-07-09,23:58:21.000,190,11059580,3245,0,1752105500,13177.879775189991,26671.478014020002,53346.04412016 2025-07-09,23:58:22.000,190,11059325,3645,0,1752105501,13177.79893946999,28977.69958134,53346.11399136 2025-07-09,23:58:23.000,190,11059316,3125,0,1752105502,13177.76525792,30361.479045989996,53346.1629012 2025-07-09,23:58:24.000,190,11059342,3125,0,1752105503,13177.79893946999,28055.525345610004,53346.16988832001 2025-07-09,23:58:25.000,190,11059401,3845,0,1752105504,13177.82588471,26671.99260051,53346.26072088 2025-07-09,23:58:26.000,190,11059422,3325,0,1752105505,13177.72484006,31745.469984540003,53346.1629012 2025-07-09,23:58:27.000,190,11059536,3245,0,1752105506,13177.751785299995,26672.239320060005,53346.148926960006 2025-07-09,23:58:28.000,190,11059367,3685,0,1752105507,13177.80567578,33129.136663109995,53346.06508152 2025-07-09,23:58:30.000,190,11059416,3444,0,1752105509,13177.83935732999,31284.50622645,53346.18386256 2025-07-09,23:58:30.000,190,11059254,3485,0,1752105509,13177.83935732999,34974.246440610004,53346.14193984001 2025-07-09,23:58:31.000,190,11059339,4045,0,1752105510,13177.893247809996,26672.28866397,53346.05110728001 2025-07-09,23:58:32.000,190,11059325,3885,0,1752105511,13177.980819839991,28978.48203477,53346.16988832001 2025-07-09,23:58:33.000,190,11059346,3285,0,1752105512,13178.027974010001,26672.048993549994,53346.15591408 2025-07-09,23:58:34.000,190,11059251,3685,0,1752105513,13178.027974010001,30361.965435959995,53346.10001712001 2025-07-09,23:58:35.000,190,11059325,3885,0,1752105514,13178.081864489992,32206.779150000002,53346.0580944 2025-07-09,23:58:36.000,190,11059363,3765,0,1752105515,13178.142491279992,31284.252457769995,53346.01617168 2025-07-09,23:58:37.000,190,11059252,3525,0,1752105516,13178.115546039997,28978.066136099995,53346.148926960006 2025-07-09,23:58:38.000,190,11059344,3485,0,1752105517,13178.257008549997,26210.655238530002,53346.127965600004 2025-07-09,23:58:40.000,190,11059331,3365,0,1752105519,13178.203118069992,27594.124541459998,53346.16988832001 2025-07-09,23:58:40.000,190,11059328,3285,0,1752105519,13178.337844269998,25287.93117066,53346.13495272 2025-07-09,23:58:41.000,190,11059197,3885,0,1752105520,13178.263744859993,34512.20416563,53346.23975952001 2025-07-09,23:58:42.000,190,11059372,3325,0,1752105521,13178.216590689997,26210.21114334,53346.21879816001 2025-07-09,23:58:43.000,190,11059273,3845,0,1752105522,13178.304162719993,33128.234374470005,53346.176875440004 2025-07-09,23:58:44.000,190,11059286,3444,0,1752105523,13178.196381759997,32205.898008749995,53346.13495272 2025-07-09,23:58:45.000,190,11059270,3285,0,1752105524,13178.189645450002,29899.64824491,53346.21181104 2025-07-09,23:58:46.000,190,11059327,3804,0,1752105525,13178.088600800002,22520.294700929997,53346.27469512 2025-07-09,23:58:47.000,190,11059316,3165,0,1752105526,13178.021237699992,32666.889963359994,53346.05110728001 2025-07-09,23:58:48.000,190,11059288,3165,0,1752105527,13178.034710319997,29899.683490559997,53346.06508152 2025-07-09,23:58:50.000,190,11059353,4485,0,1752105529,13177.82588471,28054.693548270006,53346.26770800001 2025-07-09,23:58:50.000,190,11059316,3365,0,1752105529,13177.84609364,31744.666383720003,53346.10001712001 2025-07-09,23:58:51.000,190,11059244,3645,0,1752105530,13177.83935732999,31283.470004339993,53346.07206864001 2025-07-09,23:58:52.000,190,11059287,3685,0,1752105531,13177.69789481999,30822.386411040003,53345.9882232 2025-07-09,23:58:53.000,190,11059352,3245,0,1752105532,13177.67768588999,31283.744920409998,53346.12097848001 2025-07-09,23:58:54.000,190,11059419,3725,0,1752105533,13177.63726802999,34973.760050640005,53346.079055760005 2025-07-09,23:58:55.000,190,11059451,3845,0,1752105534,13177.49580551999,30823.006734480005,53346.08604288 2025-07-09,23:58:56.000,190,11059462,3444,0,1752105535,13177.47559658999,33590.438779439995,53346.02315880001 2025-07-09,23:58:57.000,190,11059489,4004,0,1752105536,13177.421706109999,28056.004686450004,53346.030145920005 2025-07-09,23:58:58.000,190,11059304,3325,0,1752105537,13177.428442419994,28056.258455129995,53345.95328760001